Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-01,00:00:00.000,213,11051920,2725,0,1754006399,13163.767205739998,30387.271812659994,53327.59113624 2025-08-01,00:00:02.000,213,11051901,3165,0,1754006401,13163.659424780002,29003.14694064,53327.59113624 2025-08-01,00:00:03.000,213,11051941,3405,0,1754006402,13163.619006920002,27618.979773839994,53327.57017488 2025-08-01,00:00:04.000,213,11051943,3165,0,1754006403,13163.612270609992,34077.85087328999,53327.57017488 2025-08-01,00:00:05.000,213,11051925,3005,0,1754006404,13163.585325369997,26696.269804230004,53327.605110480006 2025-08-01,00:00:06.000,213,11051886,2805,0,1754006405,13163.578589060002,27618.93042993,53327.54921352 2025-08-01,00:00:07.000,213,11051891,3325,0,1754006406,13163.592061679992,25773.517539840002,53327.535239280005 2025-08-01,00:00:08.000,213,11051893,3165,0,1754006407,13163.605534299997,29925.701829390004,53327.59812336001 2025-08-01,00:00:09.000,213,11051898,2925,0,1754006408,13163.598797990002,30848.369504219998,53327.62607184001 2025-08-01,00:00:10.000,213,11051946,2805,0,1754006409,13163.598797990002,24389.46315912,53327.584149120004 2025-08-01,00:00:11.000,213,11051912,2805,0,1754006410,13163.625743229997,29464.371516540006,53327.56318776 2025-08-01,00:00:12.000,213,11051891,3245,0,1754006411,13163.706578949997,26235.038179199997,53327.52126504 2025-08-01,00:00:13.000,213,11051860,3085,0,1754006412,13163.713315259993,28541.81662779,53327.57716200001 2025-08-01,00:00:14.000,213,11051912,2605,0,1754006413,13163.800887289988,30387.21541962,53327.52825216001 2025-08-01,00:00:15.000,213,11051882,2925,0,1754006414,13163.874986699993,30387.285910920007,53327.535239280005 2025-08-01,00:00:16.000,213,11051881,3365,0,1754006415,13163.955822419994,23466.950565150008,53327.584149120004 2025-08-01,00:00:17.000,213,11051911,3325,0,1754006416,13163.969295039999,30848.545732469996,53327.56318776 2025-08-01,00:00:18.000,213,11051871,3005,0,1754006417,13164.070339689999,29925.863959380004,53327.57716200001 2025-08-01,00:00:19.000,213,11051969,3325,0,1754006418,13164.117493859994,31309.925389230004,53327.5422264 2025-08-01,00:00:20.000,213,11051910,2925,0,1754006419,13164.15117541,29464.526597400007,53327.52825216001 2025-08-01,00:00:21.000,213,11051877,3285,0,1754006420,13164.17138434,29925.779369819997,53327.633058960004 2025-08-01,00:00:22.000,213,11051892,3005,0,1754006421,13164.17138434,28080.3594306,53327.584149120004 2025-08-01,00:00:23.000,213,11051900,2885,0,1754006422,13164.19159327,30387.05328963,53327.5422264 2025-08-01,00:00:24.000,213,11051914,2844,0,1754006423,13164.26569267999,30848.299012920004,53327.702930160005 2025-08-01,00:00:25.000,213,11051953,3245,0,1754006424,13164.299374229995,27157.480281869997,53327.702930160005 2025-08-01,00:00:26.000,213,11051890,3045,0,1754006425,13164.27242899,29002.83677892,53327.7169044 2025-08-01,00:00:27.000,213,11051937,3285,0,1754006426,13164.31284685,32693.627313449993,53327.702930160005 2025-08-01,00:00:28.000,213,11051945,3285,0,1754006427,13164.27242899,29464.1036496,53327.7169044 2025-08-01,00:00:29.000,213,11051899,3325,0,1754006428,13164.26569267999,28541.414827379995,53327.7169044 2025-08-01,00:00:30.000,213,11051892,2525,0,1754006429,13164.258956369995,30386.855913990003,53327.73087864 2025-08-01,00:00:31.000,213,11051888,3125,0,1754006430,13164.238747439995,32232.275853209998,53327.66100744 2025-08-01,00:00:32.000,213,11051900,2844,0,1754006431,13164.2118022,32232.346344510006,53327.62607184001 2025-08-01,00:00:33.000,213,11051901,3405,0,1754006432,13164.18485695999,33155.119756290005,53327.633058960004 2025-08-01,00:00:34.000,213,11051934,3045,0,1754006433,13164.14443909999,29003.090547600004,53327.6120976 2025-08-01,00:00:35.000,213,11051917,3325,0,1754006434,13164.218538509995,36846.07946994,53327.584149120004 2025-08-01,00:00:36.000,213,11051898,3045,0,1754006435,13164.23201113,27619.127805569995,53327.605110480006 2025-08-01,00:00:37.000,213,11051917,3245,0,1754006436,13164.299374229995,30387.257714399995,53327.55620064001 2025-08-01,00:00:38.000,213,11051882,3045,0,1754006437,13164.35326471,28080.606150149993,53327.54921352 2025-08-01,00:00:39.000,213,11051916,2885,0,1754006438,13164.36673732999,26696.474229,53327.584149120004 2025-08-01,00:00:40.000,213,11051945,3405,0,1754006439,13164.508199839991,24851.10363369,53327.4723552 2025-08-01,00:00:41.000,213,11051894,2605,0,1754006440,13164.541881389996,29464.61118696,53327.465368080004 2025-08-01,00:00:42.000,213,11051865,3325,0,1754006441,13164.53514508,31771.26275121,53327.465368080004 2025-08-01,00:00:43.000,213,11051870,3045,0,1754006442,13164.528408769991,29925.871008510003,53327.465368080004 2025-08-01,00:00:44.000,213,11051881,3405,0,1754006443,13164.582299249996,26234.939491380006,53327.416458240004 2025-08-01,00:00:45.000,213,11051861,3365,0,1754006444,13164.55535401,30387.03214224,53327.36056128001 2025-08-01,00:00:46.000,213,11051871,3085,0,1754006445,13164.568826629991,26234.911294859994,53327.437419600006 2025-08-01,00:00:47.000,213,11051892,2764,0,1754006446,13164.562090319996,33155.05631412,53327.42344536 2025-08-01,00:00:48.000,213,11051911,3365,0,1754006447,13164.589035559991,35000.39166378,53327.39549688 2025-08-01,00:00:49.000,213,11051890,3005,0,1754006448,13164.609244489991,24850.659538499996,53327.4723552 2025-08-01,00:00:50.000,213,11051910,2685,0,1754006449,13164.629453419991,25311.968703959996,53327.416458240004 2025-08-01,00:00:51.000,213,11051895,3165,0,1754006450,13164.602508179996,28080.06336714,53327.43043248001 2025-08-01,00:00:52.000,213,11051903,3205,0,1754006451,13164.649662349992,29925.384618540003,53327.465368080004 2025-08-01,00:00:53.000,213,11051830,3005,0,1754006452,13164.636189730001,29925.377569410004,53327.51427792 2025-08-01,00:00:54.000,213,11051881,3165,0,1754006453,13164.636189730001,30847.988851200003,53327.45838096001 2025-08-01,00:00:55.000,213,11051876,2764,0,1754006454,13164.582299249996,29002.66055067,53327.45139384 2025-08-01,00:00:56.000,213,11051878,2965,0,1754006455,13164.55535401,32232.148968869995,53327.42344536 2025-08-01,00:00:57.000,213,11051879,3485,0,1754006456,13164.568826629991,25773.306065940007,53327.40947112001 2025-08-01,00:00:58.000,213,11051915,3405,0,1754006457,13164.528408769991,26696.051281199994,53327.45139384 2025-08-01,00:00:59.000,213,11051930,2965,0,1754006458,13164.562090319996,28080.04926888,53327.402484 2025-08-01,00:01:00.000,213,11051877,3325,0,1754006459,13164.595771870001,34077.60415374,53327.40947112001 2025-08-01,00:01:01.000,213,11051853,3444,0,1754006460,13164.649662349992,30386.905257899998,53327.39549688 2025-08-01,00:01:02.000,213,11051914,2764,0,1754006461,13164.717025450002,31770.93849123,53327.45139384 2025-08-01,00:01:03.000,213,11051876,2885,0,1754006462,13164.784388549997,30848.35540596,53327.44440672 2025-08-01,00:01:04.000,213,11051898,2685,0,1754006463,13164.818070100002,24850.821668489996,53327.38152264 2025-08-01,00:01:05.000,213,11051878,2685,0,1754006464,13164.818070100002,27157.571920560003,53327.40947112001 2025-08-01,00:01:06.000,213,11051886,2885,0,1754006465,13164.871960579992,28080.303037560006,53327.35357416 2025-08-01,00:01:07.000,213,11051820,2685,0,1754006466,13164.932587369993,31771.072424700003,53327.38850976001 2025-08-01,00:01:08.000,213,11051923,3165,0,1754006467,13164.966268919998,27157.62126447,53327.34658704 2025-08-01,00:01:09.000,213,11051862,2644,0,1754006468,13165.013423089993,33155.21139498,53327.40947112001 2025-08-01,00:01:10.000,213,11051907,3325,0,1754006469,13165.080786189988,27157.649460989996,53327.36056128001 2025-08-01,00:01:11.000,213,11051838,2045,0,1754006470,13165.121204049989,32693.86698387,53327.38850976001 2025-08-01,00:01:12.000,213,11051799,3165,0,1754006471,13165.127940359998,34539.23757918,53327.40947112001 2025-08-01,00:01:13.000,213,11051767,3285,0,1754006472,13165.175094529994,30848.482290300002,53327.38850976001 2025-08-01,00:01:14.000,213,11051881,3285,0,1754006473,13165.202039769989,29464.343320019994,53327.43043248001 2025-08-01,00:01:15.000,213,11051816,2685,0,1754006474,13165.195303459994,27157.649460989996,53327.45139384 2025-08-01,00:01:16.000,213,11051870,2844,0,1754006475,13165.161621909989,29925.708878520003,53327.465368080004 2025-08-01,00:01:17.000,213,11051832,2644,0,1754006476,13165.195303459994,28541.654497800002,53327.50729080001 2025-08-01,00:01:18.000,213,11051820,3005,0,1754006477,13165.134676669993,32232.452081459996,53327.4723552 2025-08-01,00:01:19.000,213,11051844,2844,0,1754006478,13165.087522499998,27618.93042993,53327.45139384 2025-08-01,00:01:20.000,213,11051838,2764,0,1754006479,13165.020159399988,30848.397700739995,53327.465368080004 2025-08-01,00:01:21.000,213,11051820,2685,0,1754006480,13165.020159399988,30848.447044650005,53327.416458240004 2025-08-01,00:01:22.000,213,11051836,3005,0,1754006481,13164.986477849998,31309.749160980005,53327.49331656 2025-08-01,00:01:23.000,213,11051850,2885,0,1754006482,13164.898905820002,26696.248656840005,53327.47934232001 2025-08-01,00:01:24.000,213,11051849,3125,0,1754006483,13164.865224269997,28541.710890839997,53327.50030368 2025-08-01,00:01:25.000,213,11051819,3165,0,1754006484,13164.811333789992,34077.93546285,53327.49331656 2025-08-01,00:01:26.000,213,11051836,3165,0,1754006485,13164.797861170002,30848.475241170003,53327.50729080001 2025-08-01,00:01:27.000,213,11051834,3005,0,1754006486,13164.764179619997,23928.259730610007,53327.40947112001 2025-08-01,00:01:28.000,213,11051835,3125,0,1754006487,13164.710289139992,28080.338283210003,53327.402484 2025-08-01,00:01:29.000,213,11051893,3325,0,1754006488,13164.750706999992,28541.809578660002,53327.437419600006 2025-08-01,00:01:30.000,213,11051901,3165,0,1754006489,13164.737234380002,31309.925389230004,53327.36056128001 2025-08-01,00:01:31.000,213,11051822,2685,0,1754006490,13164.730498069992,28541.85187344,53327.38850976001 2025-08-01,00:01:32.000,213,11051875,3285,0,1754006491,13164.777652240002,30387.448040910007,53327.36056128001 2025-08-01,00:01:33.000,213,11051823,3444,0,1754006492,13164.824806409997,31771.495372499994,53327.35357416 2025-08-01,00:01:34.000,213,11051886,2725,0,1754006493,13164.858487960002,26696.699801159994,53327.30466432 2025-08-01,00:01:35.000,213,11051885,3045,0,1754006494,13164.905642129997,30848.98277853,53327.34658704 2025-08-01,00:01:36.000,213,11051876,2725,0,1754006495,13164.925851059998,30848.9757294,53327.35357416 2025-08-01,00:01:37.000,213,11051902,2805,0,1754006496,13164.952796299993,33617.12678562,53327.28370296 2025-08-01,00:01:38.000,213,11051873,3085,0,1754006497,13164.979741540003,34539.85085349,53327.20684464 2025-08-01,00:01:39.000,213,11051903,3285,0,1754006498,13165.006686779998,32233.086503159997,53327.27671584 2025-08-01,00:01:40.000,213,11051893,3325,0,1754006499,13164.973005229993,29464.90725042,53327.26274160001 2025-08-01,00:01:41.000,213,11051882,2885,0,1754006500,13164.939323680002,29926.21641588,53327.318638560006 2025-08-01,00:01:42.000,213,11051903,3005,0,1754006501,13164.878696890002,32694.254686019995,53327.29069008001 2025-08-01,00:01:43.000,213,11051842,2925,0,1754006502,13164.764179619997,28542.028101689997,53327.30466432 2025-08-01,00:01:44.000,213,11051873,3205,0,1754006503,13164.629453419991,26235.200309189997,53327.35357416 2025-08-01,00:01:45.000,213,11051874,2885,0,1754006504,13164.548617699991,29464.653481739995,53327.35357416 2025-08-01,00:01:46.000,213,11051766,3045,0,1754006505,13164.420627809995,31309.97473314,53327.34658704 2025-08-01,00:01:47.000,213,11051902,3045,0,1754006506,13164.30611053999,29464.505450009994,53327.3326128 2025-08-01,00:01:48.000,213,11051901,3085,0,1754006507,13164.25222006,29925.835762860006,53327.297677200004 2025-08-01,00:01:49.000,213,11051894,2805,0,1754006508,13164.15117541,28541.873020829997,53327.23479312 2025-08-01,00:01:50.000,213,11051835,3325,0,1754006509,13164.06360337999,31310.024077049995,53327.27671584 2025-08-01,00:01:51.000,213,11051852,2885,0,1754006510,13164.029921829999,29464.674629129993,53327.1579348 2025-08-01,00:01:52.000,213,11051890,2685,0,1754006511,13163.955822419994,26235.306046140002,53327.1579348 2025-08-01,00:01:53.000,213,11051874,3045,0,1754006512,13163.901931939989,33155.74007973001,53327.11601208 2025-08-01,00:01:54.000,213,11051862,2925,0,1754006513,13163.908668249998,28081.02204882,53327.11601208 2025-08-01,00:01:55.000,213,11051862,3045,0,1754006514,13163.901931939989,27619.790423790007,53327.0880636 2025-08-01,00:01:56.000,213,11051861,3205,0,1754006515,13163.922140869989,32233.431910529995,53327.03915376 2025-08-01,00:01:57.000,213,11051886,2925,0,1754006516,13163.942349799989,29004.08447493,53327.03915376 2025-08-01,00:01:58.000,213,11051877,3365,0,1754006517,13163.928877179998,34540.45002954001,53326.96928256 2025-08-01,00:01:59.000,213,11051891,2965,0,1754006518,13163.982767659989,31311.003906119993,53327.00421816001 2025-08-01,00:02:00.000,213,11051851,3205,0,1754006519,13164.029921829999,31772.341268100005,53327.00421816001 2025-08-01,00:02:01.000,213,11051865,3285,0,1754006520,13164.050130759999,32233.69977747,53326.94133408 2025-08-01,00:02:02.000,213,11051864,2844,0,1754006521,13164.090548619999,25774.610154990005,53326.913385600004 2025-08-01,00:02:03.000,213,11051881,3245,0,1754006522,13164.08381230999,34078.93643931,53326.95530832001 2025-08-01,00:02:04.000,213,11051851,3365,0,1754006523,13164.10402123999,28081.15598229,53326.983256800006 2025-08-01,00:02:05.000,213,11051878,2285,0,1754006524,13164.097284929994,27158.305030079995,53327.01120528 2025-08-01,00:02:06.000,213,11051833,3205,0,1754006525,13164.029921829999,35001.089527649994,53326.962295440004 2025-08-01,00:02:07.000,213,11051856,2725,0,1754006526,13163.982767659989,31771.41783207,53326.82954016 2025-08-01,00:02:08.000,213,11051910,2844,0,1754006527,13163.976031349994,28541.84482431,53326.88543712001 2025-08-01,00:02:09.000,213,11051859,3325,0,1754006528,13163.868250389998,26234.953589640005,53326.85748864001 2025-08-01,00:02:10.000,213,11051883,3005,0,1754006529,13163.794150979993,32232.40978668,53326.80159168 2025-08-01,00:02:11.000,213,11051807,3444,0,1754006530,13163.720051570002,27618.874036890003,53326.87845 2025-08-01,00:02:12.000,213,11051878,2764,0,1754006531,13163.666161089997,26696.12882163,53326.92037272 2025-08-01,00:02:13.000,213,11051860,2844,0,1754006532,13163.598797990002,25312.137883079995,53326.89941136 2025-08-01,00:02:14.000,213,11051767,3325,0,1754006533,13163.538171200002,33616.40777436001,53326.87845 2025-08-01,00:02:15.000,213,11051831,3205,0,1754006534,13163.491017029992,32693.831738220004,53326.87845 2025-08-01,00:02:16.000,213,11051890,2764,0,1754006535,13163.470808099992,29925.786418949996,53326.864475760005 2025-08-01,00:02:17.000,213,11051903,2605,0,1754006536,13163.464071789997,30848.609174640005,53326.82954016 2025-08-01,00:02:18.000,213,11051815,3125,0,1754006537,13163.403444999996,31771.43193033,53326.864475760005 2025-08-01,00:02:19.000,213,11051875,3005,0,1754006538,13163.376499760001,28542.091543860006,53326.85050152 2025-08-01,00:02:20.000,213,11051868,2764,0,1754006539,13163.383236069996,39614.51954049,53326.75966896001 2025-08-01,00:02:21.000,213,11051880,2085,0,1754006540,13163.369763449991,31310.334238769996,53326.8435144 2025-08-01,00:02:22.000,213,11051878,2124,0,1754006541,13163.349554519991,33155.73303060001,53326.82954016 2025-08-01,00:02:23.000,213,11051834,2764,0,1754006542,13163.369763449991,24389.998892999996,53326.82954016 2025-08-01,00:02:24.000,213,11051868,2725,0,1754006543,13163.356290830001,30387.504433950002,53326.78761744001 2025-08-01,00:02:25.000,213,11051795,3365,0,1754006544,13163.363027139996,27157.987819229995,53326.89242424 2025-08-01,00:02:26.000,213,11051914,2805,0,1754006545,13163.403444999996,30848.630322030003,53326.88543712001 2025-08-01,00:02:27.000,213,11051873,3405,0,1754006546,13163.356290830001,30387.243616139996,53326.7736432 2025-08-01,00:02:28.000,213,11051888,2725,0,1754006547,13163.389972379991,33155.239591499994,53326.815565920006 2025-08-01,00:02:29.000,213,11051933,3405,0,1754006548,13163.31587297,28541.647448670003,53326.78063032 2025-08-01,00:02:30.000,213,11051873,3365,0,1754006549,13163.309136659991,30386.989847460005,53326.766656080006 2025-08-01,00:02:31.000,213,11051919,3405,0,1754006550,13163.309136659991,29464.195288290008,53326.745694720004 2025-08-01,00:02:32.000,213,11051928,2764,0,1754006551,13163.322609279996,28080.133858440007,53326.794604560004 2025-08-01,00:02:33.000,213,11051873,3005,0,1754006552,13163.349554519991,31309.544736209995,53326.75268184 2025-08-01,00:02:34.000,213,11051893,3165,0,1754006553,13163.383236069996,31770.867999930007,53326.78761744001 2025-08-01,00:02:35.000,213,11051928,2844,0,1754006554,13163.410181309991,29002.864975439996,53326.89941136 2025-08-01,00:02:36.000,213,11051932,2565,0,1754006555,13163.491017029992,26696.171116409998,53326.864475760005 2025-08-01,00:02:37.000,213,11051884,2605,0,1754006556,13163.544907509997,27157.59306795,53326.83652728001 2025-08-01,00:02:38.000,213,11051848,2685,0,1754006557,13163.592061679992,28080.317135820005,53326.8435144 2025-08-01,00:02:39.000,213,11051903,3405,0,1754006558,13163.625743229997,34077.90726633,53326.75268184 2025-08-01,00:02:40.000,213,11051891,3365,0,1754006559,13163.625743229997,29925.765271559998,53326.766656080006 2025-08-01,00:02:41.000,213,11051847,3565,0,1754006560,13163.625743229997,31771.192259910007,53326.87845 2025-08-01,00:02:42.000,213,11051878,2605,0,1754006561,13163.585325369997,30387.166075710003,53326.80857880001 2025-08-01,00:02:43.000,213,11051883,3325,0,1754006562,13163.517962270002,29003.062351080007,53326.85050152 2025-08-01,00:02:44.000,213,11051929,3325,0,1754006563,13163.531434889992,29925.814615469993,53326.80857880001 2025-08-01,00:02:45.000,213,11051913,3365,0,1754006564,13163.511225959992,29925.765271559998,53326.78761744001 2025-08-01,00:02:46.000,213,11051888,2685,0,1754006565,13163.464071789997,34077.85792242001,53326.78063032 2025-08-01,00:02:47.000,213,11051853,3245,0,1754006566,13163.443862859996,28541.739087359994,53326.71774624001 2025-08-01,00:02:48.000,213,11051896,2525,0,1754006567,13163.410181309991,30848.531634209998,53326.82954016 2025-08-01,00:02:49.000,213,11051885,3245,0,1754006568,13163.383236069996,27157.719952290005,53326.80857880001 2025-08-01,00:02:50.000,213,11051860,2885,0,1754006569,13163.369763449991,29925.92035242,53326.82954016 2025-08-01,00:02:51.000,213,11051884,2805,0,1754006570,13163.363027139996,25312.518536100004,53326.82954016 2025-08-01,00:02:52.000,213,11051854,2844,0,1754006571,13163.329345589991,31310.172108779996,53326.87845 2025-08-01,00:02:53.000,213,11051907,3165,0,1754006572,13163.356290830001,29003.47824975,53326.82954016 2025-08-01,00:02:54.000,213,11051880,2764,0,1754006573,13163.342818209996,29003.513495399995,53326.82954016 2025-08-01,00:02:55.000,213,11051828,3045,0,1754006574,13163.396708690001,29926.286907179994,53326.80857880001 2025-08-01,00:02:56.000,213,11051869,3485,0,1754006575,13163.477544410001,23928.83071014,53326.85050152 2025-08-01,00:02:57.000,213,11051897,3165,0,1754006576,13163.544907509997,24851.604121919998,53326.82255304 2025-08-01,00:02:58.000,213,11051851,3245,0,1754006577,13163.578589060002,32694.69173208,53326.78761744001 2025-08-01,00:02:59.000,213,11051901,3165,0,1754006578,13163.679633710002,30849.243596340006,53326.78063032 2025-08-01,00:03:00.000,213,11051869,3325,0,1754006579,13163.720051570002,27619.790423790007,53326.78063032 2025-08-01,00:03:01.000,213,11051872,1885,0,1754006580,13163.753733119993,22544.882066370003,53326.72473336 2025-08-01,00:03:02.000,213,11051831,3085,0,1754006581,13163.800887289988,27619.670588580004,53326.745694720004 2025-08-01,00:03:03.000,213,11051880,2725,0,1754006582,13163.794150979993,26235.538667429995,53326.73870760001 2025-08-01,00:03:04.000,213,11051907,3325,0,1754006583,13163.834568839993,27158.142900089995,53326.78761744001 2025-08-01,00:03:05.000,213,11051893,3485,0,1754006584,13163.760469430003,33617.04219606001,53326.815565920006 2025-08-01,00:03:06.000,213,11051833,3525,0,1754006585,13163.693106329993,31310.214403560007,53326.7736432 2025-08-01,00:03:07.000,213,11051902,3045,0,1754006586,13163.666161089997,29003.393660190006,53326.80159168 2025-08-01,00:03:08.000,213,11051885,3285,0,1754006587,13163.598797990002,29464.681678260007,53326.75966896001 2025-08-01,00:03:09.000,213,11051834,3085,0,1754006588,13163.484280719997,34539.498396990006,53326.7736432 2025-08-01,00:03:10.000,213,11051875,3125,0,1754006589,13163.403444999996,29925.955598069995,53326.794604560004 2025-08-01,00:03:11.000,213,11051840,2764,0,1754006590,13163.322609279996,32232.684702750004,53326.67582352 2025-08-01,00:03:12.000,213,11051849,3285,0,1754006591,13163.29566404,33155.41581975001,53326.68281064 2025-08-01,00:03:13.000,213,11051884,2965,0,1754006592,13163.23503725,26235.16506354,53326.68979776001 2025-08-01,00:03:14.000,213,11051909,3405,0,1754006593,13163.201355699995,31310.087519220004,53326.696784880005 2025-08-01,00:03:15.000,213,11051949,3325,0,1754006594,13163.201355699995,29926.096580669997,53326.61992656001 2025-08-01,00:03:16.000,213,11051859,3365,0,1754006595,13163.24850986999,32694.268784279993,53326.626913680004 2025-08-01,00:03:17.000,213,11051855,3205,0,1754006596,13163.25524618,29464.829709989994,53326.66883640001 2025-08-01,00:03:18.000,213,11051874,3045,0,1754006597,13163.22830093999,30387.51853221,53326.58499096 2025-08-01,00:03:19.000,213,11051900,2844,0,1754006598,13163.29566404,28080.85991883,53326.5640296 2025-08-01,00:03:20.000,213,11051886,2685,0,1754006599,13163.31587297,28542.183182549998,53326.58499096 2025-08-01,00:03:21.000,213,11051878,2405,0,1754006600,13163.363027139996,29003.513495399995,53326.58499096 2025-08-01,00:03:22.000,213,11051902,2685,0,1754006601,13163.430390239992,29926.181170230004,53326.529094000005 2025-08-01,00:03:23.000,213,11051922,3045,0,1754006602,13163.497753340002,31771.558814670003,53326.57101672001 2025-08-01,00:03:24.000,213,11051905,3165,0,1754006603,13163.517962270002,32694.20534211,53326.54306824 2025-08-01,00:03:25.000,213,11051901,3525,0,1754006604,13163.551643819992,33155.5215567,53326.55005536001 2025-08-01,00:03:26.000,213,11051845,3365,0,1754006605,13163.605534299997,29003.29497237,53326.529094000005 2025-08-01,00:03:27.000,213,11051910,2764,0,1754006606,13163.619006920002,26235.200309189997,53326.57101672001 2025-08-01,00:03:28.000,213,11051876,2885,0,1754006607,13163.612270609992,32694.02911386,53326.5640296 2025-08-01,00:03:29.000,213,11051851,3165,0,1754006608,13163.565116439997,29464.540695660005,53326.480184160006 2025-08-01,00:03:30.000,213,11051882,2805,0,1754006609,13163.524698579997,26235.059326589995,53326.55704248 2025-08-01,00:03:31.000,213,11051894,2565,0,1754006610,13163.470808099992,32693.972720820006,53326.459222800004 2025-08-01,00:03:32.000,213,11051899,2965,0,1754006611,13163.443862859996,31771.347340770008,53326.459222800004 2025-08-01,00:03:33.000,213,11051833,3405,0,1754006612,13163.437126550001,27157.867984020006,53326.4941584 2025-08-01,00:03:34.000,213,11051871,3245,0,1754006613,13163.376499760001,32694.17714559,53326.431274320006 2025-08-01,00:03:35.000,213,11051886,2844,0,1754006614,13163.369763449991,27619.452065549995,53326.529094000005 2025-08-01,00:03:36.000,213,11051838,2885,0,1754006615,13163.383236069996,30848.926385490005,53326.51511976 2025-08-01,00:03:37.000,213,11051846,2685,0,1754006616,13163.376499760001,32694.402717749996,53326.4941584 2025-08-01,00:03:38.000,213,11051893,3365,0,1754006617,13163.416917620001,30849.025073309997,53326.48717128 2025-08-01,00:03:39.000,213,11051909,3165,0,1754006618,13163.389972379991,29465.055282150002,53326.48717128 2025-08-01,00:03:40.000,213,11051884,2925,0,1754006619,13163.430390239992,32694.536651219998,53326.50813264 2025-08-01,00:03:41.000,213,11051870,2805,0,1754006620,13163.491017029992,30849.15900678,53326.4941584 2025-08-01,00:03:42.000,213,11051834,2885,0,1754006621,13163.531434889992,32694.614191650006,53326.50813264 2025-08-01,00:03:43.000,213,11051849,3005,0,1754006622,13163.578589060002,31310.580958320003,53326.459222800004 2025-08-01,00:03:44.000,213,11051849,3525,0,1754006623,13163.652688469992,33617.338259519995,53326.43826144 2025-08-01,00:03:45.000,213,11051885,3165,0,1754006624,13163.672897399993,29465.111675189997,53326.410312960004 2025-08-01,00:03:46.000,213,11051887,3365,0,1754006625,13163.720051570002,27158.2627353,53326.39633872 2025-08-01,00:03:47.000,213,11051892,2764,0,1754006626,13163.753733119993,28080.958606650005,53326.41730008 2025-08-01,00:03:48.000,213,11051842,2644,0,1754006627,13163.773942049993,31310.383582680006,53326.36839024 2025-08-01,00:03:49.000,213,11051870,3005,0,1754006628,13163.787414669998,30848.891139839994,53326.40332584001 2025-08-01,00:03:50.000,213,11051843,3045,0,1754006629,13163.800887289988,35462.426889630005,53326.40332584001 2025-08-01,00:03:51.000,213,11051854,1965,0,1754006630,13163.787414669998,26696.579965950004,53326.35441600001 2025-08-01,00:03:52.000,213,11051901,3444,0,1754006631,13163.740260500002,24851.152977599995,53326.43826144 2025-08-01,00:03:53.000,213,11051842,2764,0,1754006632,13163.767205739998,26696.474229,53326.45223568001 2025-08-01,00:03:54.000,213,11051922,3045,0,1754006633,13163.773942049993,28541.82367692,53326.361403120005 2025-08-01,00:03:55.000,213,11051900,2805,0,1754006634,13163.807623599998,29003.189235419995,53326.34742888 2025-08-01,00:03:56.000,213,11051849,3285,0,1754006635,13163.814359909993,27619.134854699994,53326.33345464001 2025-08-01,00:03:57.000,213,11051824,2725,0,1754006636,13163.881723009988,25773.736062869997,53326.28454480001 2025-08-01,00:03:58.000,213,11051855,3405,0,1754006637,13163.915404559993,31771.319144249996,53326.33345464001 2025-08-01,00:03:59.000,213,11051872,2605,0,1754006638,13163.989503969999,31310.038175309994,53326.2496092 2025-08-01,00:04:00.000,213,11051883,3205,0,1754006639,13164.070339689999,33155.53565496,53326.27057056 2025-08-01,00:04:01.000,213,11051827,3085,0,1754006640,13164.137702789994,28080.655494060004,53326.30550616001 2025-08-01,00:04:02.000,213,11051829,3165,0,1754006641,13164.18485695999,29003.499397139996,53326.29851904 2025-08-01,00:04:03.000,213,11051855,3085,0,1754006642,13164.258956369995,27158.09355618,53326.3194804 2025-08-01,00:04:04.000,213,11051844,2725,0,1754006643,13164.32631946999,30387.610170900007,53326.312493280006 2025-08-01,00:04:05.000,213,11051833,3365,0,1754006644,13164.380209949995,29464.900201290002,53326.36839024 2025-08-01,00:04:06.000,213,11051891,3205,0,1754006645,13164.42736411999,25312.821648690006,53326.34742888 2025-08-01,00:04:07.000,213,11051855,3365,0,1754006646,13164.481254599996,29464.956594329997,53326.3194804 2025-08-01,00:04:08.000,213,11051863,3365,0,1754006647,13164.53514508,30387.6806622,53326.28454480001 2025-08-01,00:04:09.000,213,11051830,3125,0,1754006648,13164.568826629991,29464.90725042,53326.34742888 2025-08-01,00:04:10.000,213,11051856,2685,0,1754006649,13164.609244489991,35001.068380259996,53326.291531920004 2025-08-01,00:04:11.000,213,11051912,3045,0,1754006650,13164.636189730001,31310.165059649997,53326.32646752 2025-08-01,00:04:12.000,213,11051832,2844,0,1754006651,13164.642926039996,35923.729005960005,53326.3893516 2025-08-01,00:04:13.000,213,11051860,2605,0,1754006652,13164.629453419991,31310.101617480002,53326.36839024 2025-08-01,00:04:14.000,213,11051815,3205,0,1754006653,13164.589035559991,32232.818636220007,53326.361403120005 2025-08-01,00:04:15.000,213,11051851,3125,0,1754006654,13164.548617699991,30387.433942649994,53326.34044176 2025-08-01,00:04:16.000,213,11051898,2764,0,1754006655,13164.541881389996,27619.318132080007,53326.35441600001 2025-08-01,00:04:17.000,213,11051841,3085,0,1754006656,13164.528408769991,32232.839783610005,53326.29851904 2025-08-01,00:04:18.000,213,11051844,2725,0,1754006657,13164.49472722,26696.720948550006,53326.30550616001 2025-08-01,00:04:19.000,213,11051818,2725,0,1754006658,13164.521672459996,25774.01802807,53326.32646752 2025-08-01,00:04:20.000,213,11051873,3245,0,1754006659,13164.501463529996,31771.685699010006,53326.34742888 2025-08-01,00:04:21.000,213,11051850,2605,0,1754006660,13164.53514508,26235.439979610004,53326.29851904 2025-08-01,00:04:22.000,213,11051911,3205,0,1754006661,13164.501463529996,31771.699797270005,53326.312493280006 2025-08-01,00:04:23.000,213,11051863,3285,0,1754006662,13164.53514508,29926.329201960005,53326.37537736 2025-08-01,00:04:24.000,213,11051843,3365,0,1754006663,13164.562090319996,29464.998889110007,53326.361403120005 2025-08-01,00:04:25.000,213,11051863,3005,0,1754006664,13164.602508179996,28080.958606650005,53326.33345464001 2025-08-01,00:04:26.000,213,11051858,3005,0,1754006665,13164.703552829997,28080.965655780004,53326.30550616001 2025-08-01,00:04:27.000,213,11051760,3045,0,1754006666,13164.784388549997,29003.682674519994,53326.36839024 2025-08-01,00:04:28.000,213,11051856,2965,0,1754006667,13164.838279030002,34078.59103194,53326.41730008 2025-08-01,00:04:29.000,213,11051848,3125,0,1754006668,13164.865224269997,31310.46817224,53326.33345464001 2025-08-01,00:04:30.000,213,11051843,3165,0,1754006669,13164.851751649992,28081.01499969,53326.3194804 2025-08-01,00:04:31.000,213,11051856,2965,0,1754006670,13164.871960579992,29926.357398480002,53326.29851904 2025-08-01,00:04:32.000,213,11051826,2685,0,1754006671,13164.858487960002,31771.74914118,53326.3194804 2025-08-01,00:04:33.000,213,11051867,3285,0,1754006672,13164.885433199997,31771.650453359995,53326.34044176 2025-08-01,00:04:34.000,213,11051837,3525,0,1754006673,13164.892169509993,26696.79848898,53326.32646752 2025-08-01,00:04:35.000,213,11051869,3165,0,1754006674,13164.892169509993,28080.796476660005,53326.30550616001 2025-08-01,00:04:36.000,213,11051875,3245,0,1754006675,13164.952796299993,26235.306046140002,53326.361403120005 2025-08-01,00:04:37.000,213,11051906,2844,0,1754006676,13164.979741540003,29003.435954970002,53326.35441600001 2025-08-01,00:04:38.000,213,11051822,2764,0,1754006677,13165.053840949993,28542.042199949996,53326.44524856 2025-08-01,00:04:39.000,213,11051831,3365,0,1754006678,13165.013423089993,26696.657506379997,53326.41730008 2025-08-01,00:04:40.000,213,11051857,3405,0,1754006679,13164.999950469988,27619.254689909998,53326.36839024 2025-08-01,00:04:41.000,213,11051876,3085,0,1754006680,13165.020159399988,28541.901217349994,53326.41730008 2025-08-01,00:04:42.000,213,11051889,3365,0,1754006681,13165.053840949993,29925.948548939996,53326.37537736 2025-08-01,00:04:43.000,213,11051833,3245,0,1754006682,13165.094258809993,30387.321156570004,53326.361403120005 2025-08-01,00:04:44.000,213,11051862,2685,0,1754006683,13165.114467739993,24389.723976930007,53326.37537736 2025-08-01,00:04:45.000,213,11051821,3405,0,1754006684,13165.107731429998,32232.600113189998,53326.39633872 2025-08-01,00:04:46.000,213,11051794,2844,0,1754006685,13165.114467739993,28080.472216680006,53326.39633872 2025-08-01,00:04:47.000,213,11051819,3205,0,1754006686,13165.107731429998,23466.978761670005,53326.43826144 2025-08-01,00:04:48.000,213,11051830,2685,0,1754006687,13165.154885599994,25773.757210259995,53326.44524856 2025-08-01,00:04:49.000,213,11051831,3365,0,1754006688,13165.195303459994,28541.887119089995,53326.45223568001 2025-08-01,00:04:50.000,213,11051897,3565,0,1754006689,13165.195303459994,31771.4248812,53326.3893516 2025-08-01,00:04:51.000,213,11051817,2444,0,1754006690,13165.195303459994,33616.87301693999,53326.48717128 2025-08-01,00:04:52.000,213,11051883,3325,0,1754006691,13165.215512389994,27157.94552445,53326.459222800004 2025-08-01,00:04:53.000,213,11051823,3245,0,1754006692,13165.215512389994,34078.18923153001,53326.45223568001 2025-08-01,00:04:54.000,213,11051886,3005,0,1754006693,13165.235721319994,26696.650457249998,53326.50114552001 2025-08-01,00:04:55.000,213,11051859,3405,0,1754006694,13165.235721319994,28542.070396469993,53326.48717128 2025-08-01,00:04:56.000,213,11051857,2885,0,1754006695,13165.202039769989,29926.08248241,53326.48717128 2025-08-01,00:04:57.000,213,11051868,2885,0,1754006696,13165.222248699989,26235.33424266,53326.52210688001 2025-08-01,00:04:58.000,213,11051868,2805,0,1754006697,13165.249193939999,26235.383586569995,53326.47319704001 2025-08-01,00:04:59.000,213,11051866,2685,0,1754006698,13165.235721319994,27619.430918159997,53326.47319704001 2025-08-01,00:05:00.000,213,11051875,3525,0,1754006699,13165.28287548999,29003.499397139996,53326.40332584001 2025-08-01,00:05:01.000,213,11051769,2844,0,1754006700,13165.296348109994,29464.801513469996,53326.45223568001 2025-08-01,00:05:02.000,213,11051835,3444,0,1754006701,13165.33002966,29464.822660859994,53326.480184160006 2025-08-01,00:05:03.000,213,11051833,3365,0,1754006702,13165.36371120999,29464.801513469996,53326.47319704001 2025-08-01,00:05:04.000,213,11051856,2925,0,1754006703,13165.336765969994,25773.968684160005,53326.43826144 2025-08-01,00:05:05.000,213,11051870,2685,0,1754006704,13165.34350227999,29003.428905840003,53326.47319704001 2025-08-01,00:05:06.000,213,11051863,3245,0,1754006705,13165.356974899994,26696.685702899995,53326.50114552001 2025-08-01,00:05:07.000,213,11051831,3245,0,1754006706,13165.37044752,27158.08650705,53326.55704248 2025-08-01,00:05:08.000,213,11051833,3205,0,1754006707,13165.32329334999,29926.23756327,53326.51511976 2025-08-01,00:05:09.000,213,11051805,3285,0,1754006708,13165.336765969994,31310.28489486,53326.50813264 2025-08-01,00:05:10.000,213,11051850,2725,0,1754006709,13165.36371120999,29464.900201290002,53326.5640296 2025-08-01,00:05:11.000,213,11051819,3165,0,1754006710,13165.417601689995,29926.315103700006,53326.529094000005 2025-08-01,00:05:12.000,213,11051860,3045,0,1754006711,13165.458019549995,27158.128801829997,53326.55704248 2025-08-01,00:05:13.000,213,11051810,2844,0,1754006712,13165.437810619995,33155.69073582,53326.57101672001 2025-08-01,00:05:14.000,213,11051859,3125,0,1754006713,13165.478228479995,30387.52558134,53326.5640296 2025-08-01,00:05:15.000,213,11051882,2844,0,1754006714,13165.46475585999,23467.253677739995,53326.57101672001 2025-08-01,00:05:16.000,213,11051854,2565,0,1754006715,13165.4917011,29926.181170230004,53326.598965200006 2025-08-01,00:05:17.000,213,11051798,2885,0,1754006716,13165.48496478999,34078.323164999994,53326.61992656001 2025-08-01,00:05:18.000,213,11051812,3045,0,1754006717,13165.458019549995,29464.794464339997,53326.61293944 2025-08-01,00:05:19.000,213,11051917,3005,0,1754006718,13165.478228479995,30387.497384820002,53326.73172048 2025-08-01,00:05:20.000,213,11051831,3125,0,1754006719,13165.397392759995,29926.145924580007,53326.696784880005 2025-08-01,00:05:21.000,213,11051854,3205,0,1754006720,13165.39065645,31771.544716410004,53326.647875040006 2025-08-01,00:05:22.000,213,11051854,2844,0,1754006721,13165.377183829994,30848.757206370006,53326.64088792001 2025-08-01,00:05:23.000,213,11051902,2644,0,1754006722,13165.42433799999,28080.613199280007,53326.703772 2025-08-01,00:05:24.000,213,11051890,2685,0,1754006723,13165.41086538,30848.67261681,53326.794604560004 2025-08-01,00:05:25.000,213,11051808,2525,0,1754006724,13165.39065645,27157.875033150005,53326.75268184 2025-08-01,00:05:26.000,213,11051856,2565,0,1754006725,13165.397392759995,33155.48631105,53326.78761744001 2025-08-01,00:05:27.000,213,11051883,3165,0,1754006726,13165.43107431,32694.099605159994,53326.75268184 2025-08-01,00:05:28.000,213,11051835,3605,0,1754006727,13165.46475585999,26696.6152116,53326.78761744001 2025-08-01,00:05:29.000,213,11051860,3125,0,1754006728,13165.51191003,24851.308058459996,53326.73870760001 2025-08-01,00:05:30.000,213,11051879,3005,0,1754006729,13165.53211896,29003.527593659994,53326.72473336 2025-08-01,00:05:31.000,213,11051855,3245,0,1754006730,13165.58600943999,30849.081466350006,53326.75268184 2025-08-01,00:05:32.000,213,11051809,3165,0,1754006731,13165.619690989995,29003.668576259995,53326.7736432 2025-08-01,00:05:33.000,213,11051828,2764,0,1754006732,13165.66684515999,27619.56485163,53326.71774624001 2025-08-01,00:05:34.000,213,11051891,2965,0,1754006733,13165.73420826,28542.204329939996,53326.78761744001 2025-08-01,00:05:35.000,213,11051807,3205,0,1754006734,13165.740944569996,27158.192244000005,53326.78063032 2025-08-01,00:05:36.000,213,11051809,3085,0,1754006735,13165.828516599991,29464.900201290002,53326.815565920006 2025-08-01,00:05:37.000,213,11051801,3565,0,1754006736,13165.808307669991,23928.64743276,53326.66883640001 2025-08-01,00:05:38.000,213,11051830,2805,0,1754006737,13165.794835050001,29926.195268490002,53326.71774624001 2025-08-01,00:05:39.000,213,11051853,3245,0,1754006738,13165.828516599991,30387.448040910007,53326.794604560004 2025-08-01,00:05:40.000,213,11051874,2764,0,1754006739,13165.848725529991,27157.994868359994,53326.78063032 2025-08-01,00:05:41.000,213,11051858,2844,0,1754006740,13165.855461840001,28541.943512130005,53326.75268184 2025-08-01,00:05:42.000,213,11051882,2805,0,1754006741,13165.848725529991,29464.60413783,53326.82954016 2025-08-01,00:05:43.000,213,11051849,3165,0,1754006742,13165.868934459992,28541.795480400004,53326.89242424 2025-08-01,00:05:44.000,213,11051863,3245,0,1754006743,13165.902616009997,26696.368492049995,53326.87845 2025-08-01,00:05:45.000,213,11051838,2925,0,1754006744,13165.862198149996,30848.432946390007,53326.9483212 2025-08-01,00:05:46.000,213,11051893,3125,0,1754006745,13165.848725529991,29464.371516540006,53326.913385600004 2025-08-01,00:05:47.000,213,11051873,3085,0,1754006746,13165.895879700001,27619.07141253,53326.92037272 2025-08-01,00:05:48.000,213,11051896,2725,0,1754006747,13165.909352319992,35000.70887463,53326.95530832001 2025-08-01,00:05:49.000,213,11051890,3005,0,1754006748,13165.929561249992,31771.305045989997,53326.983256800006 2025-08-01,00:05:50.000,213,11051849,3444,0,1754006749,13165.936297560002,29003.31611976,53326.9483212 2025-08-01,00:05:51.000,213,11051805,3245,0,1754006750,13165.943033869997,33155.50745844,53326.95530832001 2025-08-01,00:05:52.000,213,11051869,3045,0,1754006751,13165.929561249992,31310.12276487,53326.97626968001 2025-08-01,00:05:53.000,213,11051915,3325,0,1754006752,13165.956506490002,26235.277849620004,53326.99723104 2025-08-01,00:05:54.000,213,11051860,3045,0,1754006753,13165.956506490002,28080.747132749995,53326.962295440004 2025-08-01,00:05:55.000,213,11051876,2805,0,1754006754,13165.976715420002,30387.567876119996,53326.934346960006 2025-08-01,00:05:56.000,213,11051898,2685,0,1754006755,13166.044078519997,30848.954582010003,53326.96928256 2025-08-01,00:05:57.000,213,11051867,3085,0,1754006756,13166.037342210002,25774.151961540003,53326.913385600004 2025-08-01,00:05:58.000,213,11051806,2644,0,1754006757,13166.050814829992,32694.459110790005,53326.92037272 2025-08-01,00:05:59.000,213,11051868,3005,0,1754006758,13166.071023759992,28542.274821240004,53326.95530832001 2025-08-01,00:06:00.000,213,11051847,3485,0,1754006759,13166.091232689992,24390.083482560003,53326.962295440004 2025-08-01,00:06:01.000,213,11051865,3685,0,1754006760,13166.071023759992,28080.810574920004,53327.032166640005 2025-08-01,00:06:02.000,213,11051881,3245,0,1754006761,13166.077760070002,29464.815611729995,53326.94133408 2025-08-01,00:06:03.000,213,11051820,2565,0,1754006762,13166.071023759992,37307.804534070005,53326.89941136 2025-08-01,00:06:04.000,213,11051910,2885,0,1754006763,13166.138386860002,28080.70483797,53326.89941136 2025-08-01,00:06:05.000,213,11051877,3325,0,1754006764,13166.185541029998,26696.63635899,53326.89242424 2025-08-01,00:06:06.000,213,11051922,3045,0,1754006765,13166.219222579988,32232.755194049998,53326.8435144 2025-08-01,00:06:07.000,213,11051841,3205,0,1754006766,13166.246167819998,31771.368488160006,53326.962295440004 2025-08-01,00:06:08.000,213,11051814,2965,0,1754006767,13166.300058299988,29464.561843050004,53326.934346960006 2025-08-01,00:06:09.000,213,11051857,3285,0,1754006768,13166.333739849993,30387.250665269996,53326.95530832001 2025-08-01,00:06:10.000,213,11051801,3165,0,1754006769,13166.333739849993,30387.229517879998,53326.962295440004 2025-08-01,00:06:11.000,213,11051767,2565,0,1754006770,13166.353948779994,30848.545732469996,53326.94133408 2025-08-01,00:06:12.000,213,11051831,3165,0,1754006771,13166.421311879989,32232.543720150003,53327.02517952001 2025-08-01,00:06:13.000,213,11051845,3165,0,1754006772,13166.421311879989,29464.533646530006,53326.99024392 2025-08-01,00:06:14.000,213,11051859,3685,0,1754006773,13166.428048189999,29464.526597400007,53326.97626968001 2025-08-01,00:06:15.000,213,11051825,3005,0,1754006774,13166.428048189999,28541.83072605,53326.983256800006 2025-08-01,00:06:16.000,213,11051793,3285,0,1754006775,13166.441520809989,29464.61118696,53327.00421816001 2025-08-01,00:06:17.000,213,11051824,2725,0,1754006776,13166.46172973999,34078.13283849,53327.0181924 2025-08-01,00:06:18.000,213,11051746,2844,0,1754006777,13166.421311879989,28080.634346670005,53327.032166640005 2025-08-01,00:06:19.000,213,11051853,3365,0,1754006778,13166.475202359994,27619.38862338,53327.0181924 2025-08-01,00:06:20.000,213,11051809,3365,0,1754006779,13166.529092839999,27157.994868359994,53327.01120528 2025-08-01,00:06:21.000,213,11051767,3365,0,1754006780,13166.56277438999,29926.23756327,53327.01120528 2025-08-01,00:06:22.000,213,11051828,2805,0,1754006781,13166.63013749,27619.437967289996,53327.05312800001 2025-08-01,00:06:23.000,213,11051802,2885,0,1754006782,13166.70423689999,33155.761227120005,53327.05312800001 2025-08-01,00:06:24.000,213,11051841,3365,0,1754006783,13166.82549047999,25774.060322849997,53327.081076480004 2025-08-01,00:06:25.000,213,11051806,2605,0,1754006784,13166.946744059991,30848.954582010003,53327.06710224 2025-08-01,00:06:26.000,213,11051787,3285,0,1754006785,13167.020843469996,32694.247636889995,53327.07408936001 2025-08-01,00:06:27.000,213,11051826,2965,0,1754006786,13167.081470259996,30387.398696999997,53327.0880636 2025-08-01,00:06:28.000,213,11051793,3165,0,1754006787,13167.108415499992,29003.259726720004,53327.11601208 2025-08-01,00:06:29.000,213,11051817,3365,0,1754006788,13167.182514909997,29464.498400879995,53327.12299920001 2025-08-01,00:06:30.000,213,11051794,2885,0,1754006789,13167.202723839997,29003.027105429996,53327.09505072001 2025-08-01,00:06:31.000,213,11051772,2925,0,1754006790,13167.128624429992,27618.93042993,53327.150947680006 2025-08-01,00:06:32.000,213,11051810,2805,0,1754006791,13167.121888119997,25773.404753759998,53327.16492192 2025-08-01,00:06:33.000,213,11051808,2844,0,1754006792,13167.088206569992,30386.88411051,53327.1579348 2025-08-01,00:06:34.000,213,11051789,3525,0,1754006793,13167.014107160001,27618.726005160002,53327.12299920001 2025-08-01,00:06:35.000,213,11051825,3365,0,1754006794,13166.987161919991,30386.799520950008,53327.129986320004 2025-08-01,00:06:36.000,213,11051796,2885,0,1754006795,13167.000634539996,33616.24564437001,53327.1579348 2025-08-01,00:06:37.000,213,11051645,3125,0,1754006796,13166.966952989991,27157.473232739998,53327.16492192 2025-08-01,00:06:38.000,213,11051757,3365,0,1754006797,13166.9736893,30386.912307029997,53327.16492192 2025-08-01,00:06:39.000,213,11051827,3325,0,1754006798,13166.960216679996,28080.303037560006,53327.129986320004 2025-08-01,00:06:40.000,213,11051777,3365,0,1754006799,13167.041052399996,30387.173124840003,53327.13697344 2025-08-01,00:06:41.000,213,11051768,1885,0,1754006800,13167.041052399996,33155.429918010006,53327.129986320004 2025-08-01,00:06:42.000,213,11051827,3205,0,1754006801,13167.121888119997,34078.18923153001,53327.102037840006 2025-08-01,00:06:43.000,213,11051806,2885,0,1754006802,13167.155569670002,30387.497384820002,53327.19287040001 2025-08-01,00:06:44.000,213,11051844,2844,0,1754006803,13167.249878009992,26696.749145070004,53327.150947680006 2025-08-01,00:06:45.000,213,11051870,2844,0,1754006804,13167.350922659993,25312.758206519997,53327.19287040001 2025-08-01,00:06:46.000,213,11051846,2844,0,1754006805,13167.472176239993,30387.737055239995,53327.14396056001 2025-08-01,00:06:47.000,213,11051844,2885,0,1754006806,13167.546275649998,26235.517520039997,53327.12299920001 2025-08-01,00:06:48.000,213,11051838,2885,0,1754006807,13167.660792919989,25312.666567830005,53327.16492192 2025-08-01,00:06:49.000,213,11051866,2764,0,1754006808,13167.70121077999,31310.094568350003,53327.17889616 2025-08-01,00:06:50.000,213,11051829,3365,0,1754006809,13167.734892329994,30848.67261681,53327.13697344 2025-08-01,00:06:51.000,213,11051848,1925,0,1754006810,13167.76857388,25312.278865679997,53327.19287040001 2025-08-01,00:06:52.000,213,11051828,2764,0,1754006811,13167.80225542999,27157.61421534,53327.18588328 2025-08-01,00:06:53.000,213,11051833,3005,0,1754006812,13167.80899174,31309.594080120005,53327.25575448 2025-08-01,00:06:54.000,213,11051837,3045,0,1754006813,13167.795519119994,34538.94856485,53327.248767360004 2025-08-01,00:06:55.000,213,11051859,3444,0,1754006814,13167.80225542999,25311.891163530003,53327.248767360004 2025-08-01,00:06:56.000,213,11051827,3365,0,1754006815,13167.82246435999,27618.662562989994,53327.24178024001 2025-08-01,00:06:57.000,213,11051870,3085,0,1754006816,13167.86961853,32232.120772349997,53327.227806 2025-08-01,00:06:58.000,213,11051810,2764,0,1754006817,13167.90330007999,30386.771324429996,53327.227806 2025-08-01,00:06:59.000,213,11051836,3245,0,1754006818,13167.92350900999,27157.339299269996,53327.32562568 2025-08-01,00:07:00.000,213,11051848,2805,0,1754006819,13168.017817349995,27157.508478389995,53327.33959992001 2025-08-01,00:07:01.000,213,11051832,2844,0,1754006820,13168.118861999996,27618.881086020003,53327.34658704 2025-08-01,00:07:02.000,213,11051845,3165,0,1754006821,13168.166016169991,28541.67564519,53327.269728720006 2025-08-01,00:07:03.000,213,11051846,2965,0,1754006822,13168.226642959991,30848.580978119993,53327.32562568 2025-08-01,00:07:04.000,213,11051849,3165,0,1754006823,13168.294006060001,30848.573928989994,53327.31165144001 2025-08-01,00:07:05.000,213,11051867,3285,0,1754006824,13168.354632850002,25312.455093929995,53327.34658704 2025-08-01,00:07:06.000,213,11051832,3005,0,1754006825,13168.462413809997,29003.231530200006,53327.318638560006 2025-08-01,00:07:07.000,213,11051870,3005,0,1754006826,13168.496095360002,27619.23354252,53327.38152264 2025-08-01,00:07:08.000,213,11051820,2925,0,1754006827,13168.576931080002,33155.36647584,53327.38850976001 2025-08-01,00:07:09.000,213,11051812,2805,0,1754006828,13168.684712039998,30848.616223770005,53327.367548400005 2025-08-01,00:07:10.000,213,11051835,3205,0,1754006829,13168.704920969998,32232.536671020003,53327.3326128 2025-08-01,00:07:11.000,213,11051853,3365,0,1754006830,13168.704920969998,30387.0462405,53327.28370296 2025-08-01,00:07:12.000,213,11051908,2925,0,1754006831,13168.785756689998,24850.715931540006,53327.35357416 2025-08-01,00:07:13.000,213,11051827,3365,0,1754006832,13168.812701929994,28080.098612789996,53327.33959992001 2025-08-01,00:07:14.000,213,11051870,3085,0,1754006833,13168.839647169989,29925.356422020006,53327.33959992001 2025-08-01,00:07:15.000,213,11051820,2885,0,1754006834,13168.866592409999,25773.165083340005,53327.31165144001 2025-08-01,00:07:16.000,213,11051788,2844,0,1754006835,13168.92048288999,27618.479285609996,53327.31165144001 2025-08-01,00:07:17.000,213,11051830,2764,0,1754006836,13169.00131860999,27157.071432330005,53327.31165144001 2025-08-01,00:07:18.000,213,11051821,3205,0,1754006837,13169.08215432999,29925.074456820003,53327.40947112001 2025-08-01,00:07:19.000,213,11051852,2925,0,1754006838,13169.14278111999,23004.830749739995,53327.416458240004 2025-08-01,00:07:20.000,213,11051829,3165,0,1754006839,13169.24382576999,30386.291983589996,53327.402484 2025-08-01,00:07:21.000,213,11051913,3205,0,1754006840,13169.3313978,28079.59107543,53327.486329440006 2025-08-01,00:07:22.000,213,11051874,3045,0,1754006841,13169.39202459,29463.603161370003,53327.47934232001 2025-08-01,00:07:23.000,213,11051853,3205,0,1754006842,13169.439178759996,30386.362474890004,53327.49331656 2025-08-01,00:07:24.000,213,11051862,2844,0,1754006843,13169.526750789992,28541.013026970002,53327.535239280005 2025-08-01,00:07:25.000,213,11051851,3405,0,1754006844,13169.580641269997,31770.45210126,53327.584149120004 2025-08-01,00:07:26.000,213,11051841,3245,0,1754006845,13169.634531750002,28541.04122349,53327.67498168001 2025-08-01,00:07:27.000,213,11051898,2764,0,1754006846,13169.654740680002,26234.290971420007,53327.584149120004 2025-08-01,00:07:28.000,213,11051842,2885,0,1754006847,13169.688422229992,29463.715947450008,53327.69594304001 2025-08-01,00:07:29.000,213,11051908,2925,0,1754006848,13169.742312709997,28540.970732190006,53327.69594304001 2025-08-01,00:07:30.000,213,11051853,3325,0,1754006849,13169.789466879993,31770.430953870004,53327.751840000004 2025-08-01,00:07:31.000,213,11051852,2565,0,1754006850,13169.836621050003,24850.109706360003,53327.69594304001 2025-08-01,00:07:32.000,213,11051834,2525,0,1754006851,13169.863566289998,32692.950596969997,53327.76581424001 2025-08-01,00:07:33.000,213,11051827,3325,0,1754006852,13169.863566289998,27156.718975829994,53327.81472408001 2025-08-01,00:07:34.000,213,11051864,2925,0,1754006853,13169.883775219998,29924.757245970002,53327.75882712 2025-08-01,00:07:35.000,213,11051870,2925,0,1754006854,13169.897247839988,30847.347380370004,53327.82869832 2025-08-01,00:07:36.000,213,11051812,2805,0,1754006855,13169.930929389993,29463.250704870006,53327.86363392001 2025-08-01,00:07:37.000,213,11051844,3005,0,1754006856,13170.018501419989,28079.09763633,53327.870621040005 2025-08-01,00:07:38.000,213,11051828,2685,0,1754006857,13170.079128209989,29001.751212899995,53327.84965968 2025-08-01,00:07:39.000,213,11051839,3325,0,1754006858,13170.112809759994,31308.466219320006,53327.94747936 2025-08-01,00:07:40.000,213,11051832,3085,0,1754006859,13170.133018689994,29463.046280099996,53327.89856952 2025-08-01,00:07:42.000,213,11051923,3845,0,1754006861,13170.254272269995,29001.737114639996,53327.9963892 2025-08-01,00:07:42.000,213,11051843,3525,0,1754006861,13170.26774489,24388.314150930004,53327.97542784 2025-08-01,00:07:43.000,213,11051852,2805,0,1754006862,13170.32837168,29001.86399898,53328.04529904 2025-08-01,00:07:44.000,213,11051867,3245,0,1754006863,13170.36205322999,30847.305085590007,53328.05927328001 2025-08-01,00:07:45.000,213,11051830,2844,0,1754006864,13170.48330680999,32692.802565239996,53328.15010584001 2025-08-01,00:07:46.000,213,11051819,3085,0,1754006865,13170.577615149996,28079.520584130005,53328.136131600004 2025-08-01,00:07:47.000,213,11051881,3125,0,1754006866,13170.685396109991,30847.728033389998,53328.0662604 2025-08-01,00:07:48.000,213,11051836,2725,0,1754006867,13170.793177070002,27157.14897276,53328.11517024 2025-08-01,00:07:49.000,213,11051832,2685,0,1754006868,13170.880749099997,25773.179181600004,53328.17805432001 2025-08-01,00:07:50.000,213,11051686,3005,0,1754006869,13171.022211609998,24389.195292179997,53328.17805432001 2025-08-01,00:07:51.000,213,11051808,2764,0,1754006870,13171.049156849993,30386.771324429996,53328.19202856 2025-08-01,00:07:52.000,213,11051827,3444,0,1754006871,13171.170410429993,27618.683710380006,53328.206002800005 2025-08-01,00:07:53.000,213,11051836,2844,0,1754006872,13171.217564599989,35000.22248466,53328.21997704 2025-08-01,00:07:54.000,213,11051826,2365,0,1754006873,13171.264718769999,33154.78139805001,53328.28984824 2025-08-01,00:07:55.000,213,11051866,2525,0,1754006874,13171.305136629999,30386.778373559995,53328.2409384 2025-08-01,00:07:56.000,213,11051850,2725,0,1754006875,13171.311872939994,28541.35843434,53328.2409384 2025-08-01,00:07:57.000,213,11051844,3085,0,1754006876,13171.39944496999,29464.019060039995,53328.254912640004 2025-08-01,00:07:58.000,213,11051796,2805,0,1754006877,13171.453335449994,28079.964679319994,53328.303822480004 2025-08-01,00:07:59.000,213,11051859,3525,0,1754006878,13171.453335449994,29002.65350154,53328.275874000006 2025-08-01,00:08:00.000,213,11051833,2525,0,1754006879,13171.46680807,28079.957630189994,53328.26888688001 2025-08-01,00:08:01.000,213,11051836,2405,0,1754006880,13171.46680807,27618.570924300002,53328.35273232 2025-08-01,00:08:02.000,213,11051841,2444,0,1754006881,13171.46007175999,30386.658538350006,53328.33177096 2025-08-01,00:08:03.000,213,11051862,3125,0,1754006882,13171.46680807,32231.979789749996,53328.3806808 2025-08-01,00:08:04.000,213,11051851,2605,0,1754006883,13171.46007175999,26695.790463390003,53328.373693680005 2025-08-01,00:08:05.000,213,11051835,3085,0,1754006884,13171.473544379995,30386.503457490006,53328.3806808 2025-08-01,00:08:06.000,213,11051792,2365,0,1754006885,13171.473544379995,28541.090567399995,53328.3806808 2025-08-01,00:08:07.000,213,11051814,2844,0,1754006886,13171.50048961999,29463.737094840006,53328.38766792 2025-08-01,00:08:08.000,213,11051867,3165,0,1754006887,13171.493753309995,33154.54877676,53328.39465504001 2025-08-01,00:08:09.000,213,11051789,3365,0,1754006888,13171.52069854999,34999.88412642,53328.373693680005 2025-08-01,00:08:10.000,213,11051812,2605,0,1754006889,13171.56785272,24850.243639830005,53328.471513360004 2025-08-01,00:08:11.000,213,11051854,3045,0,1754006890,13171.54764379,29002.364487209998,53328.40862928 2025-08-01,00:08:12.000,213,11051868,2764,0,1754006891,13171.554380099995,34999.82068424999,53328.43657776001 2025-08-01,00:08:13.000,213,11051823,3525,0,1754006892,13171.534171169995,32231.747168460002,53328.40164216 2025-08-01,00:08:14.000,213,11051848,2844,0,1754006893,13171.487017,31309.01605146,53328.40862928 2025-08-01,00:08:15.000,213,11051854,2885,0,1754006894,13171.44659914,27618.25371345,53328.41561640001 2025-08-01,00:08:16.000,213,11051859,3365,0,1754006895,13171.453335449994,34077.06841986001,53328.450552 2025-08-01,00:08:17.000,213,11051855,3565,0,1754006896,13171.50048961999,29463.560866590007,53328.492474720006 2025-08-01,00:08:18.000,213,11051828,2885,0,1754006897,13171.493753309995,29463.539719199995,53328.443564880006 2025-08-01,00:08:19.000,213,11051819,3245,0,1754006898,13171.513962239995,29463.49742442,53328.471513360004 2025-08-01,00:08:20.000,213,11051870,2925,0,1754006899,13171.54764379,29002.1741607,53328.492474720006 2025-08-01,00:08:21.000,213,11051816,2124,0,1754006900,13171.513962239995,29463.433982250004,53328.443564880006 2025-08-01,00:08:22.000,213,11051824,2805,0,1754006901,13171.513962239995,33154.21746765,53328.5204232 2025-08-01,00:08:23.000,213,11051822,2925,0,1754006902,13171.56111640999,28540.752209159997,53328.50644896 2025-08-01,00:08:24.000,213,11051857,3485,0,1754006903,13171.554380099995,28540.646472210006,53328.541384560005 2025-08-01,00:08:25.000,213,11051853,3085,0,1754006904,13171.52743486,25311.172152269995,53328.52741032 2025-08-01,00:08:26.000,213,11051824,2965,0,1754006905,13171.554380099995,31308.628349310005,53328.50644896 2025-08-01,00:08:27.000,213,11051817,3325,0,1754006906,13171.554380099995,33153.86501115,53328.54837168 2025-08-01,00:08:28.000,213,11051836,2965,0,1754006907,13171.52069854999,31308.430973669994,53328.46452624001 2025-08-01,00:08:29.000,213,11051856,3045,0,1754006908,13171.46680807,27617.555849580007,53328.40862928 2025-08-01,00:08:30.000,213,11051847,3245,0,1754006909,13171.46680807,30846.868039530003,53328.40862928 2025-08-01,00:08:31.000,213,11051811,3245,0,1754006910,13171.385972349999,31308.149008470005,53328.38766792 2025-08-01,00:08:32.000,213,11051840,2525,0,1754006911,13171.43986282999,29924.12282427,53328.40164216 2025-08-01,00:08:33.000,213,11051870,2844,0,1754006912,13171.345554489999,29001.419903789996,53328.35273232 2025-08-01,00:08:34.000,213,11051906,2844,0,1754006913,13171.305136629999,31769.35243698,53328.450552 2025-08-01,00:08:35.000,213,11051797,3365,0,1754006914,13171.291664009994,31308.022124130002,53328.48548760001 2025-08-01,00:08:36.000,213,11051869,3285,0,1754006915,13171.284927699999,35460.00198890999,53328.47850048 2025-08-01,00:08:37.000,213,11051847,3125,0,1754006916,13171.264718769999,28078.5971481,53328.450552 2025-08-01,00:08:38.000,213,11051886,3165,0,1754006917,13171.291664009994,27617.29503177,53328.450552 2025-08-01,00:08:39.000,213,11051860,2605,0,1754006918,13171.345554489999,28539.955657469996,53328.471513360004 2025-08-01,00:08:40.000,213,11051863,2764,0,1754006919,13171.35902710999,31769.36653524,53328.47850048 2025-08-01,00:08:41.000,213,11051894,2885,0,1754006920,13171.392708659994,28078.653541139996,53328.36670656001 2025-08-01,00:08:42.000,213,11051849,3205,0,1754006921,13171.473544379995,29001.328265100005,53328.40164216 2025-08-01,00:08:43.000,213,11051845,3045,0,1754006922,13171.534171169995,27617.372572199994,53328.422603520004 2025-08-01,00:08:44.000,213,11051818,2805,0,1754006923,13171.60153426999,35460.135922379995,53328.46452624001 2025-08-01,00:08:45.000,213,11051804,2725,0,1754006924,13171.64195212999,27617.407817850006,53328.471513360004 2025-08-01,00:08:46.000,213,11051827,3325,0,1754006925,13171.70931523,34076.15203296,53328.46452624001 2025-08-01,00:08:47.000,213,11051809,2365,0,1754006926,13171.76320570999,25310.706909689994,53328.48548760001 2025-08-01,00:08:48.000,213,11051868,2844,0,1754006927,13171.803623569991,29001.37055988,53328.450552 2025-08-01,00:08:49.000,213,11051878,2885,0,1754006928,13171.857514049996,33614.69483577,53328.46452624001 2025-08-01,00:08:50.000,213,11051899,3285,0,1754006929,13171.904668219991,29462.51759535,53328.51343608001 2025-08-01,00:08:51.000,213,11051883,2565,0,1754006930,13171.972031320001,28078.498460279996,53328.49946184 2025-08-01,00:08:52.000,213,11051868,2844,0,1754006931,13172.019185489997,30385.227564960005,53328.5204232 2025-08-01,00:08:53.000,213,11051864,2805,0,1754006932,13172.059603349997,34075.813674720004,53328.541384560005 2025-08-01,00:08:54.000,213,11051843,3405,0,1754006933,13172.066339659992,27155.67570459,53328.51343608001 2025-08-01,00:08:55.000,213,11051873,2644,0,1754006934,13172.032658110002,28539.638446619996,53328.45753912 2025-08-01,00:08:56.000,213,11051825,3245,0,1754006935,13171.978767629997,30384.853961069995,53328.471513360004 2025-08-01,00:08:57.000,213,11051851,2805,0,1754006936,13171.965295009992,31768.795555710007,53328.50644896 2025-08-01,00:08:58.000,213,11051822,2565,0,1754006937,13171.924877149992,33152.69485557001,53328.54837168 2025-08-01,00:08:59.000,213,11051831,3365,0,1754006938,13171.918140839996,27155.161118100004,53328.59728152 2025-08-01,00:09:00.000,213,11051837,3485,0,1754006939,13171.884459289991,32229.68177337,53328.611255760006 2025-08-01,00:09:01.000,213,11051865,3405,0,1754006940,13171.884459289991,30384.254785020006,53328.63221712001 2025-08-01,00:09:02.000,213,11051833,3285,0,1754006941,13171.877722979996,33613.55992584,53328.61824288 2025-08-01,00:09:03.000,213,11051892,2405,0,1754006942,13171.83056881,28077.50453295,53328.63221712001 2025-08-01,00:09:04.000,213,11051801,3685,0,1754006943,13171.783414639991,27154.808661600007,53328.70208832001 2025-08-01,00:09:05.000,213,11051834,3165,0,1754006944,13171.70257891999,34074.798599999995,53328.74401104 2025-08-01,00:09:06.000,213,11051833,2764,0,1754006945,13171.62174319999,29461.453176719995,53328.70208832001 2025-08-01,00:09:07.000,213,11051784,1885,0,1754006946,13171.615006889995,28077.525680339997,53328.72304968 2025-08-01,00:09:08.000,213,11051858,2685,0,1754006947,13171.58806165,29000.25679734,53328.70208832001 2025-08-01,00:09:09.000,213,11051852,3125,0,1754006948,13171.50722593,30845.683785689995,53328.757985280005 2025-08-01,00:09:10.000,213,11051855,3685,0,1754006949,13171.493753309995,29000.383681680003,53328.77195952001 2025-08-01,00:09:11.000,213,11051870,2444,0,1754006950,13171.41965389999,28077.779449020003,53328.73003680001 2025-08-01,00:09:12.000,213,11051848,2805,0,1754006951,13171.412917589994,31768.577032679998,53328.7649724 2025-08-01,00:09:13.000,213,11051850,2965,0,1754006952,13171.33881817999,34536.742187159995,53328.709075440005 2025-08-01,00:09:14.000,213,11051811,3365,0,1754006953,13171.311872939994,31768.682769630002,53328.778946640006 2025-08-01,00:09:15.000,213,11051914,2844,0,1754006954,13171.352290799994,31768.788506580007,53328.8348436 2025-08-01,00:09:16.000,213,11051873,3485,0,1754006955,13171.37923603999,27155.414886779996,53328.77195952001 2025-08-01,00:09:17.000,213,11051801,3165,0,1754006956,13171.433126519994,30846.156077399995,53328.7649724 2025-08-01,00:09:18.000,213,11051837,3325,0,1754006957,13171.453335449994,29923.50250083,53328.7649724 2025-08-01,00:09:19.000,213,11051880,2764,0,1754006958,13171.52743486,27616.773396150005,53328.81388224 2025-08-01,00:09:20.000,213,11051849,3325,0,1754006959,13171.58132533999,26694.035230020003,53328.778946640006 2025-08-01,00:09:21.000,213,11051861,3405,0,1754006960,13171.60827058,27155.309149830005,53328.75099816001 2025-08-01,00:09:22.000,213,11051747,3205,0,1754006961,13171.58806165,30384.536750219995,53328.75099816001 2025-08-01,00:09:23.000,213,11051849,3365,0,1754006962,13171.60827058,29000.489418629993,53328.709075440005 2025-08-01,00:09:24.000,213,11051870,2844,0,1754006963,13171.58806165,29923.00906173,53328.74401104 2025-08-01,00:09:25.000,213,11051848,2485,0,1754006964,13171.58132533999,25309.550852369997,53328.68112696001 2025-08-01,00:09:26.000,213,11051830,2685,0,1754006965,13171.534171169995,27616.146023580004,53328.68112696001 2025-08-01,00:09:27.000,213,11051885,3205,0,1754006966,13171.487017,28077.32125557,53328.660165600006 2025-08-01,00:09:28.000,213,11051849,3325,0,1754006967,13171.453335449994,29461.150064129994,53328.6951012 2025-08-01,00:09:29.000,213,11051844,2925,0,1754006968,13171.433126519994,26231.703940709995,53328.68811408 2025-08-01,00:09:30.000,213,11051862,2844,0,1754006969,13171.305136629999,26692.900320090004,53328.67413984 2025-08-01,00:09:31.000,213,11051855,3444,0,1754006970,13171.197355669989,29460.76941111,53328.68112696001 2025-08-01,00:09:32.000,213,11051807,3365,0,1754006971,13171.109783639993,26692.79458314,53328.77195952001 2025-08-01,00:09:33.000,213,11051825,3365,0,1754006972,13171.028947919993,31767.27999276,53328.73702392 2025-08-01,00:09:34.000,213,11051857,3405,0,1754006973,13170.948112199992,28537.932557160006,53328.7649724 2025-08-01,00:09:35.000,213,11051846,2885,0,1754006974,13170.826858619992,28076.559949529998,53328.72304968 2025-08-01,00:09:36.000,213,11051848,2885,0,1754006975,13170.732550280001,29460.550888080004,53328.68811408 2025-08-01,00:09:37.000,213,11051863,3245,0,1754006976,13170.644978249991,29921.789562239996,53328.61824288 2025-08-01,00:09:38.000,213,11051873,3485,0,1754006977,13170.59108777,27615.116850599996,53328.639204240004 2025-08-01,00:09:39.000,213,11051865,3444,0,1754006978,13170.557406219996,30383.19036639,53328.64619136 2025-08-01,00:09:40.000,213,11051862,2965,0,1754006979,13170.54393359999,31305.843942959997,53328.68112696001 2025-08-01,00:09:41.000,213,11051802,3125,0,1754006980,13170.537197289996,28537.869114989997,53328.62523 2025-08-01,00:09:42.000,213,11051874,3205,0,1754006981,13170.597824079996,28999.29811566,53328.611255760006 2025-08-01,00:09:43.000,213,11051879,3285,0,1754006982,13170.624769319991,28999.248771750004,53328.62523 2025-08-01,00:09:44.000,213,11051850,2644,0,1754006983,13170.712341350001,30844.640514450002,53328.63221712001 2025-08-01,00:09:45.000,213,11051809,3045,0,1754006984,13170.793177070002,29460.635477639997,53328.58330728001 2025-08-01,00:09:46.000,213,11051818,3125,0,1754006985,13170.874012790002,33151.26388218001,53328.660165600006 2025-08-01,00:09:47.000,213,11051852,2885,0,1754006986,13170.954848510002,29922.015134400004,53328.65317848001 2025-08-01,00:09:48.000,213,11051893,2965,0,1754006987,13171.015475300002,33151.235685659994,53328.65317848001 2025-08-01,00:09:49.000,213,11051832,2844,0,1754006988,13171.109783639993,25769.915434409995,53328.6951012 2025-08-01,00:09:50.000,213,11051857,3205,0,1754006989,13171.150201499993,35457.82380774,53328.67413984 2025-08-01,00:09:51.000,213,11051839,3325,0,1754006990,13171.217564599989,24847.127924369997,53328.68112696001 2025-08-01,00:09:52.000,213,11051872,3085,0,1754006991,13171.210828289994,31767.005076689995,53328.67413984 2025-08-01,00:09:53.000,213,11051865,3245,0,1754006992,13171.244509839998,34534.93760988,53328.70208832001 2025-08-01,00:09:54.000,213,11051859,3165,0,1754006993,13171.271455079994,27153.652604279996,53328.6951012 2025-08-01,00:09:55.000,213,11051710,2844,0,1754006994,13171.278191389989,27614.989966260007,53328.71606256 2025-08-01,00:09:56.000,213,11051825,3365,0,1754006995,13171.284927699999,31766.94163452,53328.74401104 2025-08-01,00:09:57.000,213,11051867,3325,0,1754006996,13171.231037219994,28998.95975742,53328.7649724 2025-08-01,00:09:58.000,213,11051851,3365,0,1754006997,13171.150201499993,29460.28302114,53328.79292088 2025-08-01,00:09:59.000,213,11051825,3205,0,1754006998,13171.129992569993,30844.224615779996,53328.77195952001 2025-08-01,00:10:00.000,213,11051834,3045,0,1754006999,13171.116519949988,28537.573051529995,53328.78593376 2025-08-01,00:10:01.000,213,11051825,3365,0,1754007000,13171.008738989993,28537.53075675,53328.757985280005 2025-08-01,00:10:02.000,213,11051829,3325,0,1754007001,13170.954848510002,28998.896315250007,53328.77195952001 2025-08-01,00:10:03.000,213,11051867,3325,0,1754007002,13170.927903269992,29921.620383119996,53328.84881784001 2025-08-01,00:10:04.000,213,11051822,2365,0,1754007003,13170.914430650002,26231.104764660005,53328.78593376 2025-08-01,00:10:05.000,213,11051779,2485,0,1754007004,13170.921166959997,29460.402856350003,53328.79990800001 2025-08-01,00:10:06.000,213,11051730,2764,0,1754007005,13170.948112199992,27153.849979920007,53328.78593376 2025-08-01,00:10:07.000,213,11051853,2685,0,1754007006,13170.995266370002,28999.227624360006,53328.757985280005 2025-08-01,00:10:08.000,213,11051853,3845,0,1754007007,13171.062629469998,28076.672735610002,53328.81388224 2025-08-01,00:10:09.000,213,11051809,2644,0,1754007008,13171.136728879988,26231.358533339997,53328.709075440005 2025-08-01,00:10:10.000,213,11051847,3525,0,1754007009,13171.210828289994,30383.37364377,53328.77195952001 2025-08-01,00:10:11.000,213,11051819,3765,0,1754007010,13171.305136629999,26231.464270290002,53328.78593376 2025-08-01,00:10:12.000,213,11051806,2045,0,1754007011,13171.385972349999,27154.153092509994,53328.757985280005 2025-08-01,00:10:13.000,213,11051877,3485,0,1754007012,13171.487017,30383.51462637,53328.7649724 2025-08-01,00:10:14.000,213,11051690,2885,0,1754007013,13171.54764379,25308.824791980005,53328.78593376 2025-08-01,00:10:15.000,213,11051899,3165,0,1754007014,13171.60153426999,31306.083613380004,53328.806895120004 2025-08-01,00:10:16.000,213,11051865,3525,0,1754007015,13171.675633679995,30383.444135070007,53328.82086936001 2025-08-01,00:10:17.000,213,11051849,3165,0,1754007016,13171.74973309,26692.752288360003,53328.81388224 2025-08-01,00:10:18.000,213,11051824,2925,0,1754007017,13171.81035988,28076.722079519997,53328.84183072 2025-08-01,00:10:19.000,213,11051849,2205,0,1754007018,13171.844041429991,28537.99599933,53328.85580496 2025-08-01,00:10:20.000,213,11051835,3444,0,1754007019,13171.864250359991,30844.64756358,53328.806895120004 2025-08-01,00:10:21.000,213,11051778,3125,0,1754007020,13171.864250359991,29921.867102670003,53328.84881784001 2025-08-01,00:10:22.000,213,11051857,3325,0,1754007021,13171.83056881,28999.185329579996,53328.8348436 2025-08-01,00:10:23.000,213,11051839,3645,0,1754007022,13171.823832499991,28076.461261710007,53328.806895120004 2025-08-01,00:10:24.000,213,11051849,3165,0,1754007023,13171.74299677999,30844.414942289994,53328.8348436 2025-08-01,00:10:25.000,213,11051813,2685,0,1754007024,13171.72278784999,29460.395807220004,53328.82086936001 2025-08-01,00:10:26.000,213,11051900,2965,0,1754007025,13171.68236998999,28537.706984999997,53328.8348436 2025-08-01,00:10:27.000,213,11051830,2685,0,1754007026,13171.635215819995,33612.262885920005,53328.84183072 2025-08-01,00:10:28.000,213,11051835,3525,0,1754007027,13171.60827058,25769.661665730004,53328.84881784001 2025-08-01,00:10:29.000,213,11051802,2925,0,1754007028,13171.56111640999,31305.597223410005,53328.806895120004 2025-08-01,00:10:30.000,213,11051854,2965,0,1754007029,13171.56111640999,31766.906388870004,53328.77195952001 2025-08-01,00:10:31.000,213,11051866,2685,0,1754007030,13171.513962239995,30382.908401189998,53328.8348436 2025-08-01,00:10:32.000,213,11051814,2844,0,1754007031,13171.473544379995,29921.57103921,53328.8348436 2025-08-01,00:10:33.000,213,11051833,2485,0,1754007032,13171.412917589994,27614.91947496,53328.8348436 2025-08-01,00:10:34.000,213,11051868,3205,0,1754007033,13171.39944496999,33150.77749221001,53328.757985280005 2025-08-01,00:10:35.000,213,11051847,3325,0,1754007034,13171.365763419999,30844.125927960005,53328.827856480006 2025-08-01,00:10:36.000,213,11051842,2725,0,1754007035,13171.37923603999,25308.24676332,53328.827856480006 2025-08-01,00:10:37.000,213,11051801,3325,0,1754007036,13171.35902710999,30844.16822274,53328.757985280005 2025-08-01,00:10:38.000,213,11051790,2965,0,1754007037,13171.372499729994,28998.868118729995,53328.79292088 2025-08-01,00:10:39.000,213,11051817,3405,0,1754007038,13171.37923603999,29460.212529840006,53328.827856480006 2025-08-01,00:10:40.000,213,11051851,3205,0,1754007039,13171.392708659994,28998.952708290002,53328.827856480006 2025-08-01,00:10:41.000,213,11051813,3525,0,1754007040,13171.412917589994,29460.360561570007,53328.8348436 2025-08-01,00:10:42.000,213,11051822,2725,0,1754007041,13171.41965389999,28076.461261710007,53328.79990800001 2025-08-01,00:10:43.000,213,11051808,2764,0,1754007042,13171.473544379995,28537.791574560004,53328.82086936001 2025-08-01,00:10:44.000,213,11051868,1925,0,1754007043,13171.56785272,29460.550888080004,53328.84183072 2025-08-01,00:10:45.000,213,11051840,2844,0,1754007044,13171.64195212999,31767.209501460005,53328.84183072 2025-08-01,00:10:46.000,213,11051881,3205,0,1754007045,13171.776678329996,34535.31121376999,53328.86977920001 2025-08-01,00:10:47.000,213,11051829,3165,0,1754007046,13171.857514049996,33151.34142261,53328.84183072 2025-08-01,00:10:48.000,213,11051887,3245,0,1754007047,13171.958558699997,35458.049379899996,53328.89074056 2025-08-01,00:10:49.000,213,11051830,3325,0,1754007048,13172.079812279997,25770.098711790008,53328.89074056 2025-08-01,00:10:50.000,213,11051872,2725,0,1754007049,13172.126966449992,33151.376668259996,53328.79990800001 2025-08-01,00:10:51.000,213,11051836,2844,0,1754007050,13172.187593239993,29460.734165460002,53328.7649724 2025-08-01,00:10:52.000,213,11051864,3005,0,1754007051,13172.221274789998,30383.35954551,53328.79990800001 2025-08-01,00:10:53.000,213,11051838,2925,0,1754007052,13172.241483719998,32690.01815889,53328.74401104 2025-08-01,00:10:54.000,213,11051846,3045,0,1754007053,13172.234747410002,29921.965790489994,53328.84183072 2025-08-01,00:10:55.000,213,11051820,2725,0,1754007054,13172.241483719998,28076.616342570007,53328.79292088 2025-08-01,00:10:56.000,213,11051848,2644,0,1754007055,13172.228011099993,30844.49953185,53328.78593376 2025-08-01,00:10:57.000,213,11051906,2925,0,1754007056,13172.180856929997,26231.15410857,53328.806895120004 2025-08-01,00:10:58.000,213,11051789,2725,0,1754007057,13172.153911690002,28537.791574560004,53328.88375344 2025-08-01,00:10:59.000,213,11051763,3005,0,1754007058,13172.086548589992,30383.105776829994,53328.84183072 2025-08-01,00:11:00.000,213,11051873,3285,0,1754007059,13171.972031320001,31767.131961029998,53328.8348436 2025-08-01,00:11:01.000,213,11051856,2844,0,1754007060,13171.877722979996,28999.199427839994,53328.82086936001 2025-08-01,00:11:02.000,213,11051905,3365,0,1754007061,13171.74973309,28999.234673490006,53328.86977920001 2025-08-01,00:11:03.000,213,11051825,3285,0,1754007062,13171.66216105999,30383.35954551,53328.806895120004 2025-08-01,00:11:04.000,213,11051888,3045,0,1754007063,13171.62847951,28076.792570820005,53328.79292088 2025-08-01,00:11:05.000,213,11051876,2965,0,1754007064,13171.56111640999,28999.551884340006,53328.8348436 2025-08-01,00:11:06.000,213,11051863,2605,0,1754007065,13171.554380099995,28076.968799070004,53328.806895120004 2025-08-01,00:11:07.000,213,11051872,3085,0,1754007066,13171.513962239995,32690.405861039995,53328.82086936001 2025-08-01,00:11:08.000,213,11051851,2525,0,1754007067,13171.50048961999,24386.544819300005,53328.74401104 2025-08-01,00:11:09.000,213,11051877,3485,0,1754007068,13171.534171169995,25770.65559306,53328.77195952001 2025-08-01,00:11:10.000,213,11051846,2725,0,1754007069,13171.50722593,27154.759317689997,53328.82086936001 2025-08-01,00:11:11.000,213,11051821,3605,0,1754007070,13171.48028068999,30845.4511644,53328.757985280005 2025-08-01,00:11:12.000,213,11051844,3005,0,1754007071,13171.50048961999,28538.79255102,53328.7649724 2025-08-01,00:11:13.000,213,11051825,2764,0,1754007072,13171.46680807,30384.085605900007,53328.79292088 2025-08-01,00:11:14.000,213,11051859,3165,0,1754007073,13171.43986282999,27615.976844460005,53328.590294400004 2025-08-01,00:11:15.000,213,11051842,3285,0,1754007074,13171.40618128,28077.201420359997,53328.67413984 2025-08-01,00:11:16.000,213,11051893,2925,0,1754007075,13171.42639021,33613.158125429996,53328.60426864001 2025-08-01,00:11:17.000,213,11051900,2764,0,1754007076,13171.41965389999,31767.75228447,53328.63221712001 2025-08-01,00:11:18.000,213,11051682,2925,0,1754007077,13171.37923603999,34996.958737470006,53328.64619136 2025-08-01,00:11:19.000,213,11051860,3205,0,1754007078,13171.311872939994,31306.203448590008,53328.62523 2025-08-01,00:11:20.000,213,11051876,2045,0,1754007079,13171.291664009994,28076.799619950005,53328.590294400004 2025-08-01,00:11:21.000,213,11051886,2644,0,1754007080,13171.163674119998,30383.430036809994,53328.59728152 2025-08-01,00:11:22.000,213,11051838,3125,0,1754007081,13171.076102089988,27615.321275370006,53328.56234592001 2025-08-01,00:11:23.000,213,11051846,2085,0,1754007082,13170.948112199992,26692.583109240004,53328.5553588 2025-08-01,00:11:24.000,213,11051860,2764,0,1754007083,13170.894221720002,28537.925508030006,53328.52741032 2025-08-01,00:11:25.000,213,11051907,3205,0,1754007084,13170.772968140001,29460.649575899995,53328.49946184 2025-08-01,00:11:26.000,213,11051854,3045,0,1754007085,13170.644978249991,28999.333361309997,53328.492474720006 2025-08-01,00:11:27.000,213,11051896,2245,0,1754007086,13170.557406219996,28538.045343239995,53328.52741032 2025-08-01,00:11:28.000,213,11051837,3165,0,1754007087,13170.52372466999,31767.364582320006,53328.53439744001 2025-08-01,00:11:29.000,213,11051827,2605,0,1754007088,13170.46983419,26692.745239230004,53328.373693680005 2025-08-01,00:11:30.000,213,11051875,3285,0,1754007089,13170.46983419,29460.818755019995,53328.40164216 2025-08-01,00:11:31.000,213,11051840,3085,0,1754007090,13170.49004312,27615.455208839994,53328.43657776001 2025-08-01,00:11:32.000,213,11051895,3485,0,1754007091,13170.516988359996,31767.470319269996,53328.47850048 2025-08-01,00:11:33.000,213,11051857,3725,0,1754007092,13170.53046098,30844.84493922,53328.471513360004 2025-08-01,00:11:34.000,213,11051864,2885,0,1754007093,13170.577615149996,27154.167190770007,53328.422603520004 2025-08-01,00:11:35.000,213,11051864,3005,0,1754007094,13170.59108777,26692.850976179994,53328.42959064 2025-08-01,00:11:36.000,213,11051874,2605,0,1754007095,13170.618033009996,29922.106773089996,53328.450552 2025-08-01,00:11:37.000,213,11051843,3325,0,1754007096,13170.692132420001,28538.094687150005,53328.49946184 2025-08-01,00:11:38.000,213,11051854,2885,0,1754007097,13170.766231829992,27154.061453820002,53328.48548760001 2025-08-01,00:11:39.000,213,11051879,3365,0,1754007098,13170.820122309997,28999.354508699995,53328.46452624001 2025-08-01,00:11:40.000,213,11051826,3005,0,1754007099,13170.853803860002,30383.232661169997,53328.49946184 2025-08-01,00:11:41.000,213,11051857,3245,0,1754007100,13170.900958029997,29460.494495039995,53328.57632016 2025-08-01,00:11:42.000,213,11051868,2685,0,1754007101,13170.941375889997,24847.149071759995,53328.56933304 2025-08-01,00:11:43.000,213,11051854,3005,0,1754007102,13170.975057440002,32689.623407609994,53328.60426864001 2025-08-01,00:11:44.000,213,11051823,3365,0,1754007103,13171.022211609998,34073.565002250005,53328.46452624001 2025-08-01,00:11:45.000,213,11051886,2085,0,1754007104,13171.042420539998,27614.975867999994,53328.49946184 2025-08-01,00:11:46.000,213,11051902,2885,0,1754007105,13171.049156849993,30844.295107080005,53328.59728152 2025-08-01,00:11:47.000,213,11051904,2764,0,1754007106,13171.089574709993,29921.5921866,53328.660165600006 2025-08-01,00:11:48.000,213,11051859,3325,0,1754007107,13171.096311019988,31305.688862099996,53328.66715272 2025-08-01,00:11:49.000,213,11051907,3205,0,1754007108,13171.150201499993,29921.712021810003,53328.660165600006 2025-08-01,00:11:50.000,213,11051877,3485,0,1754007109,13171.163674119998,26692.491470549998,53328.70208832001 2025-08-01,00:11:51.000,213,11051811,2405,0,1754007110,13171.156937809988,33151.15814523,53328.70208832001 2025-08-01,00:11:52.000,213,11051830,3045,0,1754007111,13171.197355669989,32689.940618459994,53328.74401104 2025-08-01,00:11:53.000,213,11051855,2644,0,1754007112,13171.177146739989,28076.658637350003,53328.7649724 2025-08-01,00:11:54.000,213,11051851,2605,0,1754007113,13171.231037219994,27615.3988158,53328.757985280005 2025-08-01,00:11:55.000,213,11051834,2644,0,1754007114,13171.31860924999,34074.12893265,53328.75099816001 2025-08-01,00:11:56.000,213,11051866,2844,0,1754007115,13171.365763419999,30383.634461580004,53328.79292088 2025-08-01,00:11:57.000,213,11051904,2764,0,1754007116,13171.39944496999,33151.65158433,53328.74401104 2025-08-01,00:11:58.000,213,11051851,2685,0,1754007117,13171.487017,28999.833849539995,53328.82086936001 2025-08-01,00:11:59.000,213,11051875,2525,0,1754007118,13171.50048961999,30383.83888635,53328.84183072 2025-08-01,00:12:00.000,213,11051856,3085,0,1754007119,13171.54090747999,28538.595175380004,53328.81388224 2025-08-01,00:12:01.000,213,11051804,2405,0,1754007120,13171.554380099995,29922.621359580007,53328.806895120004 2025-08-01,00:12:02.000,213,11051875,2365,0,1754007121,13171.594797959995,28077.32125557,53328.8348436 2025-08-01,00:12:03.000,213,11051841,3245,0,1754007122,13171.615006889995,27154.688826390004,53328.974586000004 2025-08-01,00:12:04.000,213,11051859,2844,0,1754007123,13171.615006889995,28999.995979529995,53328.95362464 2025-08-01,00:12:05.000,213,11051822,2925,0,1754007124,13171.60153426999,30845.338378319997,53328.876766320005 2025-08-01,00:12:06.000,213,11051831,3285,0,1754007125,13171.62847951,27154.681777260004,53328.98856024001 2025-08-01,00:12:07.000,213,11051941,3325,0,1754007126,13171.64868844,29461.38973455,53328.974586000004 2025-08-01,00:12:08.000,213,11051854,3085,0,1754007127,13171.64868844,29922.755293049995,53328.91868904001 2025-08-01,00:12:09.000,213,11051881,3085,0,1754007128,13171.675633679995,30384.071507639994,53329.03048296 2025-08-01,00:12:10.000,213,11051848,2764,0,1754007129,13171.6891063,26232.169183289996,53328.96759888001 2025-08-01,00:12:11.000,213,11051914,3005,0,1754007130,13171.68236998999,28077.50453295,53328.98157312 2025-08-01,00:12:12.000,213,11051829,2764,0,1754007131,13171.74973309,31768.22457618,53329.03747008001 2025-08-01,00:12:13.000,213,11051855,3325,0,1754007132,13171.72278784999,28538.989926659997,53328.946637520006 2025-08-01,00:12:14.000,213,11051865,3245,0,1754007133,13171.70931523,23925.62335599,53328.98856024001 2025-08-01,00:12:15.000,213,11051864,1965,0,1754007134,13171.70931523,30845.740178730004,53329.00253448 2025-08-01,00:12:16.000,213,11051831,3165,0,1754007135,13171.736260469996,32229.879149009997,53328.98856024001 2025-08-01,00:12:17.000,213,11051807,2644,0,1754007136,13171.776678329996,23464.525664429995,53329.05144432 2025-08-01,00:12:18.000,213,11051885,3245,0,1754007137,13171.81035988,27155.118823319994,53328.98157312 2025-08-01,00:12:19.000,213,11051822,2725,0,1754007138,13171.877722979996,32691.32224794,53328.98856024001 2025-08-01,00:12:20.000,213,11051830,2444,0,1754007139,13171.924877149992,29000.602204709998,53329.03747008001 2025-08-01,00:12:21.000,213,11051805,2605,0,1754007140,13171.992240250001,30384.64248717,53328.995547360006 2025-08-01,00:12:22.000,213,11051865,3405,0,1754007141,13171.972031320001,29461.967763210007,53329.0095216 2025-08-01,00:12:23.000,213,11051844,2844,0,1754007142,13171.972031320001,30846.000996539995,53329.03747008001 2025-08-01,00:12:24.000,213,11051883,3165,0,1754007143,13171.998976559997,29461.932517559995,53329.07240568 2025-08-01,00:12:25.000,213,11051875,3725,0,1754007144,13171.958558699997,35459.27592852,53329.03747008001 2025-08-01,00:12:26.000,213,11051849,2485,0,1754007145,13171.911404530001,30384.529701089996,53329.01650872001 2025-08-01,00:12:27.000,213,11051813,3405,0,1754007146,13171.857514049996,26693.74621569,53329.02349584 2025-08-01,00:12:28.000,213,11051835,3365,0,1754007147,13171.850777740001,28077.65256468,53329.0793928 2025-08-01,00:12:29.000,213,11051909,3365,0,1754007148,13171.83056881,29923.00906173,53329.03747008001 2025-08-01,00:12:30.000,213,11051887,3405,0,1754007149,13171.803623569991,27154.942595069995,53329.05144432 2025-08-01,00:12:31.000,213,11051789,3325,0,1754007150,13171.76320570999,27154.921447679997,53329.044457200005 2025-08-01,00:12:32.000,213,11051844,2805,0,1754007151,13171.72952416,30845.62034352,53329.01650872001 2025-08-01,00:12:33.000,213,11051863,3365,0,1754007152,13171.736260469996,26693.59818396,53329.02349584 2025-08-01,00:12:34.000,213,11051819,3325,0,1754007153,13171.72278784999,25309.579048889995,53329.03747008001 2025-08-01,00:12:35.000,213,11051828,3045,0,1754007154,13171.716051539996,30845.64149091,53329.01650872001 2025-08-01,00:12:36.000,213,11051857,3444,0,1754007155,13171.803623569991,29000.299092119996,53329.0095216 2025-08-01,00:12:37.000,213,11051815,3485,0,1754007156,13171.817096189996,31768.37965704,53329.044457200005 2025-08-01,00:12:38.000,213,11051837,3165,0,1754007157,13171.897931909996,29923.0020126,53328.974586000004 2025-08-01,00:12:39.000,213,11051853,3285,0,1754007158,13171.938349769996,27616.301104440005,53328.96759888001 2025-08-01,00:12:40.000,213,11051835,3325,0,1754007159,13171.992240250001,28538.94058275,53328.96061176 2025-08-01,00:12:41.000,213,11051890,3165,0,1754007160,13172.100021209997,27616.223564009997,53328.91868904001 2025-08-01,00:12:42.000,213,11051870,3045,0,1754007161,13172.106757519992,29461.530717150003,53328.946637520006 2025-08-01,00:12:43.000,213,11051872,3005,0,1754007162,13172.201065859997,27616.103728799993,53328.89772768001 2025-08-01,00:12:44.000,213,11051907,3325,0,1754007163,13172.241483719998,27615.997991850003,53328.88375344 2025-08-01,00:12:45.000,213,11051892,2805,0,1754007164,13172.288637889993,31306.577052480003,53328.84183072 2025-08-01,00:12:46.000,213,11051864,3125,0,1754007165,13172.342528369998,29922.473327850006,53328.81388224 2025-08-01,00:12:47.000,213,11051888,2764,0,1754007166,13172.369473609993,28999.742210850003,53328.925676160005 2025-08-01,00:12:48.000,213,11051889,3525,0,1754007167,13172.376209919988,22079.681781150008,53328.96759888001 2025-08-01,00:12:49.000,213,11051898,3125,0,1754007168,13172.389682539993,29460.91039371,53328.91170192 2025-08-01,00:12:50.000,213,11051926,3045,0,1754007169,13172.382946229998,28999.565982600005,53328.96759888001 2025-08-01,00:12:51.000,213,11051849,3245,0,1754007170,13172.389682539993,27615.589142309997,53328.93266328 2025-08-01,00:12:52.000,213,11051894,2764,0,1754007171,13172.376209919988,33151.552896509995,53328.95362464 2025-08-01,00:12:53.000,213,11051900,3165,0,1754007172,13172.362737299998,30844.922479650006,53328.95362464 2025-08-01,00:12:54.000,213,11051881,3405,0,1754007173,13172.396418849989,28999.650572159997,53328.946637520006 2025-08-01,00:12:55.000,213,11051898,2764,0,1754007174,13172.416627779989,28999.61532651,53328.88375344 2025-08-01,00:12:56.000,213,11051880,2965,0,1754007175,13172.457045639989,28538.440094520003,53328.91170192 2025-08-01,00:12:57.000,213,11051880,2965,0,1754007176,13172.483990879999,29461.06547457,53328.8348436 2025-08-01,00:12:58.000,213,11051872,2605,0,1754007177,13172.510936119994,30383.747247659994,53328.88375344 2025-08-01,00:12:59.000,213,11051849,3485,0,1754007178,13172.591771839994,23463.84189882,53328.91868904001 2025-08-01,00:13:00.000,213,11051913,3245,0,1754007179,13172.611980769994,27615.814714470005,53328.876766320005 2025-08-01,00:13:01.000,213,11051801,3365,0,1754007180,13172.66587125,28999.7774565,53328.85580496 2025-08-01,00:13:02.000,213,11051879,3005,0,1754007181,13172.73997065999,26231.781481140002,53328.85580496 2025-08-01,00:13:03.000,213,11051900,3005,0,1754007182,13172.773652209995,28538.32025931,53328.84183072 2025-08-01,00:13:04.000,213,11051876,3125,0,1754007183,13172.84101530999,27615.666682740004,53328.82086936001 2025-08-01,00:13:05.000,213,11051869,3285,0,1754007184,13172.915114719995,26692.900320090004,53328.85580496 2025-08-01,00:13:06.000,213,11051845,3125,0,1754007185,13172.90164209999,30383.437085939993,53328.84881784001 2025-08-01,00:13:07.000,213,11051848,3005,0,1754007186,13172.90164209999,30844.725104009995,53328.85580496 2025-08-01,00:13:08.000,213,11051882,2925,0,1754007187,13172.86122423999,29460.663674159994,53328.8348436 2025-08-01,00:13:09.000,213,11051847,3085,0,1754007188,13172.78038851999,30383.317250730004,53328.82086936001 2025-08-01,00:13:10.000,213,11051867,3444,0,1754007189,13172.65913493999,28537.939606290005,53328.84183072 2025-08-01,00:13:11.000,213,11051877,3165,0,1754007190,13172.57829921999,28537.925508030006,53328.84183072 2025-08-01,00:13:12.000,213,11051933,3005,0,1754007191,13172.57829921999,28999.234673490006,53328.88375344 2025-08-01,00:13:13.000,213,11051864,3085,0,1754007192,13172.504199809999,28076.53175301,53328.827856480006 2025-08-01,00:13:14.000,213,11051868,2885,0,1754007193,13172.457045639989,24847.318250879995,53328.86977920001 2025-08-01,00:13:15.000,213,11051878,2925,0,1754007194,13172.409891469993,28999.30516479,53328.89772768001 2025-08-01,00:13:16.000,213,11051875,3205,0,1754007195,13172.342528369998,26692.78753401,53328.85580496 2025-08-01,00:13:17.000,213,11051836,2685,0,1754007196,13172.342528369998,31306.14000642,53328.827856480006 2025-08-01,00:13:18.000,213,11051833,3205,0,1754007197,13172.308846819993,29460.846951540007,53328.84183072 2025-08-01,00:13:19.000,213,11051885,3285,0,1754007198,13172.315583129988,33151.595191290005,53328.827856480006 2025-08-01,00:13:20.000,213,11051823,3485,0,1754007199,13172.342528369998,31767.611301869998,53328.79990800001 2025-08-01,00:13:21.000,213,11051841,2605,0,1754007200,13172.356000989988,31306.28803815,53328.84881784001 2025-08-01,00:13:22.000,213,11051879,2325,0,1754007201,13172.403155159998,27615.70192839,53328.84183072 2025-08-01,00:13:23.000,213,11051883,2885,0,1754007202,13172.396418849989,31767.717038820003,53328.89772768001 2025-08-01,00:13:24.000,213,11051901,2685,0,1754007203,13172.409891469993,28538.348455829997,53328.84183072 2025-08-01,00:13:25.000,213,11051878,3205,0,1754007204,13172.443573019998,30383.613314190006,53328.86279208 2025-08-01,00:13:26.000,213,11051863,3245,0,1754007205,13172.382946229998,26692.886221830006,53328.827856480006 2025-08-01,00:13:27.000,213,11051843,3444,0,1754007206,13172.443573019998,31306.154104679998,53328.876766320005 2025-08-01,00:13:28.000,213,11051875,3165,0,1754007207,13172.423364089998,27615.462257969994,53328.91170192 2025-08-01,00:13:29.000,213,11051864,2764,0,1754007208,13172.382946229998,28538.059441499994,53328.9047148 2025-08-01,00:13:30.000,213,11051847,3365,0,1754007209,13172.349264679993,29921.986937880007,53328.98856024001 2025-08-01,00:13:31.000,213,11051886,2365,0,1754007210,13172.335792059988,22540.680784890006,53328.946637520006 2025-08-01,00:13:32.000,213,11051889,3085,0,1754007211,13172.315583129988,25770.02117136,53328.86977920001 2025-08-01,00:13:33.000,213,11051818,2925,0,1754007212,13172.268428959993,36380.59721952,53328.93965040001 2025-08-01,00:13:34.000,213,11051834,2685,0,1754007213,13172.248220029993,28076.70798126,53328.91868904001 2025-08-01,00:13:35.000,213,11051868,2685,0,1754007214,13172.180856929997,32228.603256479997,53328.974586000004 2025-08-01,00:13:36.000,213,11051855,3365,0,1754007215,13172.167384309992,30383.34544725,53328.98157312 2025-08-01,00:13:37.000,213,11051833,3285,0,1754007216,13172.113493830002,29460.698919810005,53328.93266328 2025-08-01,00:13:38.000,213,11051862,2644,0,1754007217,13172.093284900002,32228.659649520006,53328.86279208 2025-08-01,00:13:39.000,213,11051884,3045,0,1754007218,13172.126966449992,28076.637489960005,53328.91170192 2025-08-01,00:13:40.000,213,11051852,1885,0,1754007219,13172.174120620002,31305.9708273,53328.9047148 2025-08-01,00:13:41.000,213,11051891,3285,0,1754007220,13172.140439069997,30383.18331726,53328.925676160005 2025-08-01,00:13:42.000,213,11051821,3525,0,1754007221,13172.228011099993,22540.546851420004,53328.86977920001 2025-08-01,00:13:43.000,213,11051865,2405,0,1754007222,13172.228011099993,26231.224599869995,53329.0095216 2025-08-01,00:13:44.000,213,11051839,2844,0,1754007223,13172.308846819993,31767.174255809994,53328.96061176 2025-08-01,00:13:45.000,213,11051861,2525,0,1754007224,13172.295374199988,27615.145047119993,53328.925676160005 2025-08-01,00:13:46.000,213,11051900,3165,0,1754007225,13172.322319439998,30383.141022480006,53328.86977920001 2025-08-01,00:13:47.000,213,11051822,3045,0,1754007226,13172.382946229998,28537.784525430005,53328.86279208 2025-08-01,00:13:48.000,213,11051869,2485,0,1754007227,13172.416627779989,29921.803660499994,53328.85580496 2025-08-01,00:13:49.000,213,11051871,3285,0,1754007228,13172.483990879999,32689.70094804,53328.925676160005 2025-08-01,00:13:50.000,213,11051884,3165,0,1754007229,13172.524408739999,31305.738206010006,53328.89772768001 2025-08-01,00:13:51.000,213,11051891,3605,0,1754007230,13172.524408739999,28076.39077041,53328.95362464 2025-08-01,00:13:52.000,213,11051875,2725,0,1754007231,13172.517672429989,32689.658653260005,53329.0095216 2025-08-01,00:13:53.000,213,11051847,2764,0,1754007232,13172.585035529999,32689.609309349995,53329.044457200005 2025-08-01,00:13:54.000,213,11051902,3285,0,1754007233,13172.564826599999,28537.601248050007,53328.995547360006 2025-08-01,00:13:55.000,213,11051883,3325,0,1754007234,13172.55809028999,28998.875167859995,53328.946637520006 2025-08-01,00:13:56.000,213,11051883,3365,0,1754007235,13172.53788135999,28537.460265450005,53328.98157312 2025-08-01,00:13:57.000,213,11051911,3365,0,1754007236,13172.551353979994,32228.032276950005,53328.96759888001 2025-08-01,00:13:58.000,213,11051820,2805,0,1754007237,13172.544617669999,28998.6495957,53329.00253448 2025-08-01,00:13:59.000,213,11051844,2725,0,1754007238,13172.55809028999,28537.284037200006,53329.114328400006 2025-08-01,00:14:00.000,213,11051863,3045,0,1754007239,13172.504199809999,25307.887257690003,53329.10734128001 2025-08-01,00:14:01.000,213,11051823,3165,0,1754007240,13172.544617669999,26691.920491020006,53329.07240568 2025-08-01,00:14:02.000,213,11051938,2764,0,1754007241,13172.524408739999,30382.464305999994,53329.142276880004 2025-08-01,00:14:03.000,213,11051837,3325,0,1754007242,13172.510936119994,24846.62038701,53329.18419960001 2025-08-01,00:14:04.000,213,11051850,2165,0,1754007243,13172.497463499989,25308.014142030006,53329.19118672 2025-08-01,00:14:05.000,213,11051897,3325,0,1754007244,13172.53788135999,30843.949699710007,53329.17022536 2025-08-01,00:14:06.000,213,11051861,3165,0,1754007245,13172.544617669999,31305.31525821,53329.17721248 2025-08-01,00:14:07.000,213,11051859,3245,0,1754007246,13172.57829921999,31766.709013230007,53329.17022536 2025-08-01,00:14:08.000,213,11051867,2565,0,1754007247,13172.585035529999,31305.385749509995,53329.2191352 2025-08-01,00:14:09.000,213,11051845,3525,0,1754007248,13172.59850814999,29921.493498779993,53329.22612232 2025-08-01,00:14:10.000,213,11051889,3325,0,1754007249,13172.605244459999,27614.870131050004,53329.20516096001 2025-08-01,00:14:11.000,213,11051889,2805,0,1754007250,13172.64566232,25308.338402010006,53329.15625112001 2025-08-01,00:14:12.000,213,11051923,3365,0,1754007251,13172.67934386999,31305.590174280005,53329.261057920005 2025-08-01,00:14:13.000,213,11051745,3605,0,1754007252,13172.73997065999,28076.36962302,53329.24009656 2025-08-01,00:14:14.000,213,11051897,3365,0,1754007253,13172.773652209995,31766.94868365,53329.25407080001 2025-08-01,00:14:15.000,213,11051846,2605,0,1754007254,13172.7669159,28998.896315250007,53329.27503216001 2025-08-01,00:14:16.000,213,11051882,2885,0,1754007255,13172.84775162,31305.526732109996,53329.309967760004 2025-08-01,00:14:17.000,213,11051906,2725,0,1754007256,13172.82080637999,30382.795615109993,53329.34490336 2025-08-01,00:14:18.000,213,11051823,3605,0,1754007257,13172.814070069995,27153.45522864,53329.34490336 2025-08-01,00:14:19.000,213,11051877,3205,0,1754007258,13172.82754269,26692.068522750007,53329.37285184001 2025-08-01,00:14:20.000,213,11051848,2764,0,1754007259,13172.814070069995,37302.55998135,53329.309967760004 2025-08-01,00:14:21.000,213,11051840,2605,0,1754007260,13172.814070069995,31305.34345473,53329.34490336 2025-08-01,00:14:22.000,213,11051918,2605,0,1754007261,13172.793861139995,28076.031264780002,53329.30298064001 2025-08-01,00:14:23.000,213,11051848,3085,0,1754007262,13172.80059744999,32228.011129560007,53329.36586472 2025-08-01,00:14:24.000,213,11051882,2925,0,1754007263,13172.834278999995,26692.14606318,53329.37285184001 2025-08-01,00:14:25.000,213,11051874,2764,0,1754007264,13172.82754269,30382.837909890004,53329.36586472 2025-08-01,00:14:26.000,213,11051856,2885,0,1754007265,13172.82080637999,30382.89430293,53329.36586472 2025-08-01,00:14:27.000,213,11051922,2725,0,1754007266,13172.82080637999,30382.90135206,53329.32394200001 2025-08-01,00:14:28.000,213,11051907,3245,0,1754007267,13172.84101530999,29921.648579639994,53329.40080032001 2025-08-01,00:14:29.000,213,11051881,3165,0,1754007268,13172.86796055,27615.025211910004,53329.37285184001 2025-08-01,00:14:30.000,213,11051890,2885,0,1754007269,13172.88143316999,23463.073543649996,53329.379838960005 2025-08-01,00:14:31.000,213,11051831,3285,0,1754007270,13172.894905789995,24385.755316740004,53329.36586472 2025-08-01,00:14:32.000,213,11051851,3165,0,1754007271,13172.94205995999,28076.36962302,53329.33791624 2025-08-01,00:14:33.000,213,11051799,2885,0,1754007272,13172.90164209999,29921.606284859998,53329.32394200001 2025-08-01,00:14:34.000,213,11051857,3165,0,1754007273,13172.86796055,27153.575063850003,53329.31695488 2025-08-01,00:14:35.000,213,11051886,2885,0,1754007274,13172.84101530999,32228.116866509998,53329.31695488 2025-08-01,00:14:36.000,213,11051823,3405,0,1754007275,13172.86796055,29459.986957679997,53329.330929120006 2025-08-01,00:14:37.000,213,11051869,3405,0,1754007276,13172.80059744999,29459.923515510003,53329.32394200001 2025-08-01,00:14:38.000,213,11051895,3165,0,1754007277,13172.814070069995,33150.425035709995,53329.34490336 2025-08-01,00:14:39.000,213,11051869,3405,0,1754007278,13172.80059744999,28075.770446969997,53329.40080032001 2025-08-01,00:14:40.000,213,11051870,3045,0,1754007279,13172.80059744999,31304.99099823,53329.36586472 2025-08-01,00:14:41.000,213,11051871,3365,0,1754007280,13172.793861139995,27153.095723010003,53329.40778744 2025-08-01,00:14:42.000,213,11051908,2805,0,1754007281,13172.7669159,33150.34749528,53329.37285184001 2025-08-01,00:14:43.000,213,11051854,2965,0,1754007282,13172.76017958999,32227.686869580008,53329.40778744 2025-08-01,00:14:44.000,213,11051883,3285,0,1754007283,13172.78038851999,34073.12795619,53329.41477456 2025-08-01,00:14:45.000,213,11051878,2565,0,1754007284,13172.7669159,30843.87920841,53329.45669728 2025-08-01,00:14:46.000,213,11051850,2925,0,1754007285,13172.7669159,31305.272963430005,53329.4636844 2025-08-01,00:14:47.000,213,11051890,2725,0,1754007286,13172.80059744999,26230.794602940005,53329.43573592 2025-08-01,00:14:48.000,213,11051871,3325,0,1754007287,13172.854487929995,28076.263886069995,53329.37285184001 2025-08-01,00:14:49.000,213,11051847,3365,0,1754007288,13172.88143316999,30382.922499449996,53329.330929120006 2025-08-01,00:14:50.000,213,11051809,3365,0,1754007289,13172.96226888999,28076.411917799996,53329.3938132 2025-08-01,00:14:51.000,213,11051899,3685,0,1754007290,13173.076786159996,31305.738206010006,53329.42176168001 2025-08-01,00:14:52.000,213,11051865,3365,0,1754007291,13173.177830809997,30844.527728369998,53329.38682608 2025-08-01,00:14:53.000,213,11051828,2124,0,1754007292,13173.251930220002,28537.932557160006,53329.40080032001 2025-08-01,00:14:54.000,213,11051791,3525,0,1754007293,13173.359711179997,28999.234673490006,53329.40778744 2025-08-01,00:14:55.000,213,11051850,2805,0,1754007294,13173.400129039997,31767.28704189,53329.449710160006 2025-08-01,00:14:56.000,213,11051825,3325,0,1754007295,13173.467492139993,30383.282005080007,53329.477658640004 2025-08-01,00:14:57.000,213,11051853,3365,0,1754007296,13173.454019520002,25769.929532669994,53329.55451696 2025-08-01,00:14:58.000,213,11051762,3045,0,1754007297,13173.480964759998,28537.83386934,53329.49163288001 2025-08-01,00:14:59.000,213,11051848,2685,0,1754007298,13173.501173689998,32228.363586060004,53329.51259424 2025-08-01,00:15:00.000,213,11051856,2764,0,1754007299,13173.514646309988,29460.247775490003,53329.56150408 2025-08-01,00:15:01.000,213,11051881,3285,0,1754007300,13173.514646309988,28076.270935199995,53329.55451696 2025-08-01,00:15:02.000,213,11051819,3405,0,1754007301,13173.541591549998,23924.199431729998,53329.51958136001 2025-08-01,00:15:03.000,213,11051859,3325,0,1754007302,13173.561800479998,30382.73217294,53329.57547832 2025-08-01,00:15:04.000,213,11051807,3245,0,1754007303,13173.608954649993,29921.507597040007,53329.55451696 2025-08-01,00:15:05.000,213,11051859,3485,0,1754007304,13173.629163579993,28998.762381780005,53329.547529840005 2025-08-01,00:15:06.000,213,11051821,3405,0,1754007305,13173.629163579993,28537.566002399995,53329.596439680005 2025-08-01,00:15:07.000,213,11051812,2965,0,1754007306,13173.696526679989,32689.574063699998,53329.52656848 2025-08-01,00:15:08.000,213,11051862,2805,0,1754007307,13173.750417159994,25769.816746590004,53329.547529840005 2025-08-01,00:15:09.000,213,11051811,3444,0,1754007308,13173.811043949994,32689.87717629,53329.6034268 2025-08-01,00:15:10.000,213,11051804,2644,0,1754007309,13173.85819811999,28076.672735610002,53329.48464576 2025-08-01,00:15:11.000,213,11051848,2965,0,1754007310,13173.932297529995,32228.673747780005,53329.43573592 2025-08-01,00:15:12.000,213,11051815,3085,0,1754007311,13173.97945169999,28538.038294109996,53329.38682608 2025-08-01,00:15:13.000,213,11051834,2885,0,1754007312,13174.01986955999,28076.771423430007,53329.40080032001 2025-08-01,00:15:14.000,213,11051840,2805,0,1754007313,13174.08723266,30844.66166184,53329.3588776 2025-08-01,00:15:15.000,213,11051808,2844,0,1754007314,13174.14112313999,25769.964778320005,53329.428748800005 2025-08-01,00:15:16.000,213,11051825,3125,0,1754007315,13174.12091420999,27153.94161861,53329.379838960005 2025-08-01,00:15:17.000,213,11051810,2764,0,1754007316,13174.10070527999,30383.077580309997,53329.38682608 2025-08-01,00:15:18.000,213,11051853,3205,0,1754007317,13174.10070527999,27615.08865408,53329.43573592 2025-08-01,00:15:19.000,213,11051749,3045,0,1754007318,13174.04007848999,33150.98896611,53329.37285184001 2025-08-01,00:15:20.000,213,11051752,2764,0,1754007319,13173.992924319995,29460.29007027,53329.41477456 2025-08-01,00:15:21.000,213,11051751,2485,0,1754007320,13173.95924276999,30382.837909890004,53329.428748800005 2025-08-01,00:15:22.000,213,11051846,2685,0,1754007321,13173.91882490999,26230.865094239998,53329.37285184001 2025-08-01,00:15:23.000,213,11051821,3245,0,1754007322,13173.891879669995,25308.169222890006,53329.330929120006 2025-08-01,00:15:24.000,213,11051789,3005,0,1754007323,13173.81778025999,29460.170235059995,53329.34490336 2025-08-01,00:15:25.000,213,11051719,3085,0,1754007324,13173.75715346999,27153.45522864,53329.33791624 2025-08-01,00:15:26.000,213,11051807,3325,0,1754007325,13173.689790369994,28076.122903469994,53329.2890064 2025-08-01,00:15:27.000,213,11051768,2805,0,1754007326,13173.676317749989,30382.830860760005,53329.26804504 2025-08-01,00:15:28.000,213,11051833,3405,0,1754007327,13173.669581439994,26692.181308829997,53329.309967760004 2025-08-01,00:15:29.000,213,11051775,2925,0,1754007328,13173.676317749989,30844.20346839,53329.379838960005 2025-08-01,00:15:30.000,213,11051789,3205,0,1754007329,13173.656108819989,32228.201456070004,53329.40778744 2025-08-01,00:15:31.000,213,11051860,3165,0,1754007330,13173.622427269998,29460.233677230004,53329.33791624 2025-08-01,00:15:32.000,213,11051761,3365,0,1754007331,13173.676317749989,31766.913438000003,53329.33791624 2025-08-01,00:15:33.000,213,11051774,2925,0,1754007332,13173.669581439994,32228.328340410008,53329.25407080001 2025-08-01,00:15:34.000,213,11051758,2844,0,1754007333,13173.676317749989,29921.72612007,53329.26804504 2025-08-01,00:15:35.000,213,11051794,2725,0,1754007334,13173.642636199998,28537.770427170006,53329.25407080001 2025-08-01,00:15:36.000,213,11051839,3085,0,1754007335,13173.615690959989,30383.05643292,53329.27503216001 2025-08-01,00:15:37.000,213,11051794,2644,0,1754007336,13173.568536789993,28076.52470388,53329.212148080005 2025-08-01,00:15:38.000,213,11051777,3525,0,1754007337,13173.541591549998,28999.1430348,53329.25407080001 2025-08-01,00:15:39.000,213,11051822,2685,0,1754007338,13173.507909999993,30383.176268130002,53329.24708368 2025-08-01,00:15:40.000,213,11051852,2965,0,1754007339,13173.440546899998,33151.15814523,53329.25407080001 2025-08-01,00:15:41.000,213,11051827,2725,0,1754007340,13173.366447489992,28537.869114989997,53329.20516096001 2025-08-01,00:15:42.000,213,11051802,2925,0,1754007341,13173.332765940002,26692.533765329994,53329.163238240006 2025-08-01,00:15:43.000,213,11051847,3205,0,1754007342,13173.191303430001,29460.473347649997,53329.212148080005 2025-08-01,00:15:44.000,213,11051803,3165,0,1754007343,13173.117204019996,28999.13598567,53329.18419960001 2025-08-01,00:15:45.000,213,11051811,3245,0,1754007344,13173.043104609991,23924.432053020006,53329.15625112001 2025-08-01,00:15:46.000,213,11051775,3285,0,1754007345,13172.94205995999,25769.69691138,53329.15625112001 2025-08-01,00:15:47.000,213,11051839,3205,0,1754007346,13172.84101530999,26692.329340559998,53329.093367040005 2025-08-01,00:15:48.000,213,11051833,3165,0,1754007347,13172.74670697,30844.224615779996,53329.05843144 2025-08-01,00:15:49.000,213,11051858,3045,0,1754007348,13172.71976172999,28998.903364380007,53329.114328400006 2025-08-01,00:15:50.000,213,11051840,2844,0,1754007349,13172.652398629994,28998.875167859995,53329.08637992001 2025-08-01,00:15:51.000,213,11051860,3085,0,1754007350,13172.571562909994,27153.539818200006,53329.03048296 2025-08-01,00:15:52.000,213,11051827,3444,0,1754007351,13172.571562909994,30844.231664909996,53329.00253448 2025-08-01,00:15:53.000,213,11051864,2805,0,1754007352,13172.564826599999,29460.26892288,53329.0095216 2025-08-01,00:15:54.000,213,11051793,3165,0,1754007353,13172.531145049994,29921.627432249996,53328.995547360006 2025-08-01,00:15:55.000,213,11051815,3365,0,1754007354,13172.477254569989,28999.023199589996,53328.974586000004 2025-08-01,00:15:56.000,213,11051848,2685,0,1754007355,13172.423364089998,28537.742230649994,53328.995547360006 2025-08-01,00:15:57.000,213,11051844,3005,0,1754007356,13172.389682539993,30844.443138810006,53328.98856024001 2025-08-01,00:15:58.000,213,11051819,2925,0,1754007357,13172.295374199988,29460.58613373,53328.9047148 2025-08-01,00:15:59.000,213,11051763,3165,0,1754007358,13172.207802169993,29460.543838950005,53328.9047148 2025-08-01,00:16:00.000,213,11051853,3085,0,1754007359,13172.140439069997,31306.006072949996,53328.806895120004 2025-08-01,00:16:01.000,213,11051798,2725,0,1754007360,13172.032658110002,32228.638502129994,53328.93266328 2025-08-01,00:16:02.000,213,11051818,2844,0,1754007361,13171.904668219991,28076.757325169994,53328.85580496 2025-08-01,00:16:03.000,213,11051842,2685,0,1754007362,13171.783414639991,31306.069515120005,53328.8348436 2025-08-01,00:16:04.000,213,11051829,3365,0,1754007363,13171.66889737,32228.74423908,53328.79990800001 2025-08-01,00:16:05.000,213,11051808,2685,0,1754007364,13171.58132533999,23924.81270604,53328.77195952001 2025-08-01,00:16:06.000,213,11051833,3325,0,1754007365,13171.52743486,32228.864074290002,53328.74401104 2025-08-01,00:16:07.000,213,11051800,2844,0,1754007366,13171.48028068999,24386.199411930007,53328.65317848001 2025-08-01,00:16:08.000,213,11051838,2764,0,1754007367,13171.412917589994,33151.51060173,53328.68811408 2025-08-01,00:16:09.000,213,11051850,2805,0,1754007368,13171.352290799994,27615.511601880004,53328.68811408 2025-08-01,00:16:10.000,213,11051841,3205,0,1754007369,13171.284927699999,28999.47434391,53328.61824288 2025-08-01,00:16:11.000,213,11051805,3285,0,1754007370,13171.264718769999,28076.672735610002,53328.59728152 2025-08-01,00:16:12.000,213,11051833,3165,0,1754007371,13171.224300909998,28076.54585127,53328.54837168 2025-08-01,00:16:13.000,213,11051795,3365,0,1754007372,13171.204091979998,27153.857029050007,53328.53439744001 2025-08-01,00:16:14.000,213,11051851,3165,0,1754007373,13171.197355669989,32689.672751520004,53328.52741032 2025-08-01,00:16:15.000,213,11051842,2764,0,1754007374,13171.062629469998,30844.259861429993,53328.47850048 2025-08-01,00:16:16.000,213,11051806,2685,0,1754007375,13171.035684230003,26692.244751000006,53328.422603520004 2025-08-01,00:16:17.000,213,11051813,3444,0,1754007376,13170.995266370002,28076.137001730007,53328.48548760001 2025-08-01,00:16:18.000,213,11051798,2685,0,1754007377,13170.907694339992,34073.43106878,53328.45753912 2025-08-01,00:16:19.000,213,11051812,2764,0,1754007378,13170.833594930002,27153.469326899998,53328.443564880006 2025-08-01,00:16:20.000,213,11051804,2805,0,1754007379,13170.779704449997,23924.241726509994,53328.39465504001 2025-08-01,00:16:21.000,213,11051826,2925,0,1754007380,13170.732550280001,33612.15714897,53328.39465504001 2025-08-01,00:16:22.000,213,11051827,3245,0,1754007381,13170.705605039991,30844.288057950005,53328.42959064 2025-08-01,00:16:23.000,213,11051798,2685,0,1754007382,13170.678659799996,28537.742230649994,53328.39465504001 2025-08-01,00:16:24.000,213,11051876,2805,0,1754007383,13170.658450869996,29921.810709629994,53328.40862928 2025-08-01,00:16:25.000,213,11051834,2644,0,1754007384,13170.658450869996,26692.569010980005,53328.35971944 2025-08-01,00:16:26.000,213,11051882,2764,0,1754007385,13170.678659799996,27154.040306430004,53328.36670656001 2025-08-01,00:16:27.000,213,11051852,2844,0,1754007386,13170.719077659996,27154.153092509994,53328.33177096 2025-08-01,00:16:28.000,213,11051898,2925,0,1754007387,13170.705605039991,28076.86306212,53328.29683536001 2025-08-01,00:16:29.000,213,11051846,2685,0,1754007388,13170.705605039991,30383.585117669994,53328.324783840006 2025-08-01,00:16:30.000,213,11051691,3285,0,1754007389,13170.705605039991,31767.667694910007,53328.21298992 2025-08-01,00:16:31.000,213,11051885,3605,0,1754007390,13170.705605039991,32228.941614719995,53328.303822480004 2025-08-01,00:16:32.000,213,11051842,2764,0,1754007391,13170.692132420001,25309.02921675,53328.22696416001 2025-08-01,00:16:33.000,213,11051821,3365,0,1754007392,13170.685396109991,28538.29911192,53328.24792552001 2025-08-01,00:16:34.000,213,11051864,2844,0,1754007393,13170.685396109991,23463.66567057,53328.275874000006 2025-08-01,00:16:35.000,213,11051847,3405,0,1754007394,13170.638241939996,27615.56799492,53328.26888688001 2025-08-01,00:16:36.000,213,11051875,3325,0,1754007395,13170.577615149996,28999.558933470005,53328.2409384 2025-08-01,00:16:37.000,213,11051864,2685,0,1754007396,13170.597824079996,34074.11483439,53328.24792552001 2025-08-01,00:16:38.000,213,11051700,2764,0,1754007397,13170.537197289996,23924.784509520003,53328.22696416001 2025-08-01,00:16:39.000,213,11051900,2764,0,1754007398,13170.476570499995,27154.012109910007,53328.19901568001 2025-08-01,00:16:40.000,213,11051855,3325,0,1754007399,13170.42268001999,25769.957729190006,53328.157092960006 2025-08-01,00:16:41.000,213,11051884,2885,0,1754007400,13170.32837168,32228.511617790005,53328.15010584001 2025-08-01,00:16:42.000,213,11051875,3685,0,1754007401,13170.24753596,31305.82279557,53328.0662604 2025-08-01,00:16:43.000,213,11051837,3245,0,1754007402,13170.173436549994,28537.770427170006,53328.01735056 2025-08-01,00:16:44.000,213,11051870,2925,0,1754007403,13170.079128209989,33151.03126089,53328.038311920005 2025-08-01,00:16:45.000,213,11051822,2725,0,1754007404,13170.045446659999,28999.093690890004,53328.01735056 2025-08-01,00:16:46.000,213,11051846,2764,0,1754007405,13169.964610939998,32689.686849780002,53327.98241496001 2025-08-01,00:16:47.000,213,11051834,3005,0,1754007406,13169.930929389993,29460.45220026,53328.03132480001 2025-08-01,00:16:48.000,213,11051842,2844,0,1754007407,13169.937665699988,28537.883213249996,53328.02433768 2025-08-01,00:16:49.000,213,11051814,3005,0,1754007408,13169.971347249993,25308.683809380003,53327.9963892 2025-08-01,00:16:50.000,213,11051828,3085,0,1754007409,13169.978083559989,27615.363570150002,53328.01735056 2025-08-01,00:16:52.000,213,11051825,2644,0,1754007411,13169.957874629989,26692.822779659997,53327.95446648 2025-08-01,00:16:52.000,213,11051809,3005,0,1754007411,13170.011765109994,29922.247755689998,53327.94747936 2025-08-01,00:16:53.000,213,11051827,3365,0,1754007412,13170.052182969994,28999.685817809994,53327.989402080006 2025-08-01,00:16:54.000,213,11051692,2605,0,1754007413,13170.106073449999,30383.648559840003,53327.97542784 2025-08-01,00:16:55.000,213,11051852,2965,0,1754007414,13170.146491309999,29922.402836549998,53327.93350512001 2025-08-01,00:16:56.000,213,11051862,2605,0,1754007415,13170.166700239999,28999.76335824,53327.81472408001 2025-08-01,00:16:57.000,213,11051867,3365,0,1754007416,13170.20038178999,29922.402836549998,53327.870621040005 2025-08-01,00:16:58.000,213,11051891,3245,0,1754007417,13170.18017285999,24847.684805640005,53327.919530880004 2025-08-01,00:16:59.000,213,11051874,2885,0,1754007418,13170.153227619994,31306.29508728,53327.82869832 2025-08-01,00:17:00.000,213,11051864,2605,0,1754007419,13170.193645479994,31767.505564920008,53327.7867756 2025-08-01,00:17:01.000,213,11051812,2725,0,1754007420,13170.18017285999,34074.06549048,53327.76581424001 2025-08-01,00:17:02.000,213,11051864,2805,0,1754007421,13170.13975499999,33612.64353894,53327.821711200006 2025-08-01,00:17:03.000,213,11051820,2805,0,1754007422,13170.11954606999,33151.25683305001,53327.79376272001 2025-08-01,00:17:04.000,213,11051814,2685,0,1754007423,13170.092600829994,28999.157133059998,53327.77978848 2025-08-01,00:17:05.000,213,11051862,2764,0,1754007424,13170.072391899994,28999.093690890004,53327.73786576 2025-08-01,00:17:06.000,213,11051877,3405,0,1754007425,13169.978083559989,35457.59823557999,53327.751840000004 2025-08-01,00:17:07.000,213,11051851,3245,0,1754007426,13169.877038909988,30844.302156210004,53327.67498168001 2025-08-01,00:17:08.000,213,11051865,3005,0,1754007427,13169.789466879993,29921.549891820003,53327.70991728 2025-08-01,00:17:09.000,213,11051877,3405,0,1754007428,13169.715367470002,33150.92552393999,53327.66100744 2025-08-01,00:17:10.000,213,11051835,3405,0,1754007429,13169.627795439992,29921.662677900007,53327.6120976 2025-08-01,00:17:11.000,213,11051900,2605,0,1754007430,13169.573904960002,28537.714034129996,53327.57017488 2025-08-01,00:17:12.000,213,11051831,3045,0,1754007431,13169.493069240001,28076.411917799996,53327.59812336001 2025-08-01,00:17:13.000,213,11051810,2805,0,1754007432,13169.472860310001,28076.482409100005,53327.57017488 2025-08-01,00:17:14.000,213,11051873,3405,0,1754007433,13169.41223352,31767.139010159997,53327.56318776 2025-08-01,00:17:15.000,213,11051811,3125,0,1754007434,13169.30445255999,29460.564986340003,53327.51427792 2025-08-01,00:17:16.000,213,11051886,2805,0,1754007435,13169.257298389995,28076.637489960005,53327.54921352 2025-08-01,00:17:17.000,213,11051861,3085,0,1754007436,13169.21014422,28999.333361309997,53327.465368080004 2025-08-01,00:17:18.000,213,11051883,3165,0,1754007437,13169.176462669995,26231.443122900004,53327.465368080004 2025-08-01,00:17:19.000,213,11051841,3405,0,1754007438,13169.16972636,31306.161153809997,53327.437419600006 2025-08-01,00:17:20.000,213,11051809,3165,0,1754007439,13169.16299004999,27615.596191439996,53327.45838096001 2025-08-01,00:17:21.000,213,11051891,3125,0,1754007440,13169.1293085,30844.880184869995,53327.38850976001 2025-08-01,00:17:22.000,213,11051811,3325,0,1754007441,13169.10236325999,32690.2084854,53327.36056128001 2025-08-01,00:17:23.000,213,11051839,3285,0,1754007442,13169.10909957,28076.86306212,53327.31165144001 2025-08-01,00:17:24.000,213,11051860,2764,0,1754007443,13169.16299004999,34996.761361829995,53327.36056128001 2025-08-01,00:17:25.000,213,11051857,3365,0,1754007444,13169.156253739995,28538.108785410004,53327.31165144001 2025-08-01,00:17:26.000,213,11051844,2965,0,1754007445,13169.18993529,31305.991974689998,53327.31165144001 2025-08-01,00:17:27.000,213,11051868,2885,0,1754007446,13169.237089459995,26231.30918943,53327.318638560006 2025-08-01,00:17:28.000,213,11051847,3365,0,1754007447,13169.3313978,30383.19036639,53327.26274160001 2025-08-01,00:17:29.000,213,11051895,3205,0,1754007448,13169.365079349991,25769.929532669994,53327.27671584 2025-08-01,00:17:30.000,213,11051862,2644,0,1754007449,13169.41223352,30383.133973350006,53327.28370296 2025-08-01,00:17:31.000,213,11051849,2725,0,1754007450,13169.459387689996,35457.725119919996,53327.23479312 2025-08-01,00:17:32.000,213,11051864,2805,0,1754007451,13169.513278170001,25308.493482870006,53327.30466432 2025-08-01,00:17:33.000,213,11051810,3085,0,1754007452,13169.553696030001,24847.127924369997,53327.25575448 2025-08-01,00:17:34.000,213,11051798,3045,0,1754007453,13169.614322820002,26231.076568139993,53327.16492192 2025-08-01,00:17:35.000,213,11051859,3405,0,1754007454,13169.594113890002,26692.406880990005,53327.16492192 2025-08-01,00:17:36.000,213,11051824,3005,0,1754007455,13169.567168649992,27614.989966260007,53327.18588328 2025-08-01,00:17:37.000,213,11051832,2965,0,1754007456,13169.594113890002,29921.5921866,53327.14396056001 2025-08-01,00:17:38.000,213,11051767,3405,0,1754007457,13169.580641269997,30844.111829700007,53327.10902496 2025-08-01,00:17:39.000,213,11051794,2805,0,1754007458,13169.533487100001,31766.680816709995,53327.17889616 2025-08-01,00:17:40.000,213,11051825,3444,0,1754007459,13169.472860310001,30844.048387529998,53327.17889616 2025-08-01,00:17:41.000,213,11051808,2725,0,1754007460,13169.418969829996,31305.237717779994,53327.11601208 2025-08-01,00:17:42.000,213,11051774,2925,0,1754007461,13169.344870419991,31305.237717779994,53327.150947680006 2025-08-01,00:17:43.000,213,11051856,3045,0,1754007462,13169.29097994,27614.58111672,53327.1579348 2025-08-01,00:17:44.000,213,11051844,3085,0,1754007463,13169.28424362999,29459.831876819997,53327.16492192 2025-08-01,00:17:45.000,213,11051837,3405,0,1754007464,13169.24382576999,32227.799655659997,53327.18588328 2025-08-01,00:17:46.000,213,11051818,2764,0,1754007465,13169.237089459995,30382.513649910004,53327.16492192 2025-08-01,00:17:47.000,213,11051853,3205,0,1754007466,13169.216880529995,38225.086673579994,53327.18588328 2025-08-01,00:17:48.000,213,11051812,2965,0,1754007467,13169.277507319995,30843.935601449994,53327.150947680006 2025-08-01,00:17:49.000,213,11051845,3005,0,1754007468,13169.29097994,32227.961785649997,53327.17190904001 2025-08-01,00:17:50.000,213,11051841,3365,0,1754007469,13169.32466148999,31766.730160620005,53327.13697344 2025-08-01,00:17:51.000,213,11051822,2925,0,1754007470,13169.378551969996,29921.472351389995,53327.129986320004 2025-08-01,00:17:52.000,213,11051821,2485,0,1754007471,13169.439178759996,24846.874155690006,53327.102037840006 2025-08-01,00:17:53.000,213,11051800,2805,0,1754007472,13169.472860310001,33612.23468940001,53327.1579348 2025-08-01,00:17:54.000,213,11051875,3165,0,1754007473,13169.479596619996,28076.35552476,53327.09505072001 2025-08-01,00:17:55.000,213,11051834,2764,0,1754007474,13169.540223409997,28999.058445240007,53327.10902496 2025-08-01,00:17:56.000,213,11051851,3325,0,1754007475,13169.587377579992,31767.068518860004,53327.1579348 2025-08-01,00:17:57.000,213,11051813,3485,0,1754007476,13169.614322820002,28537.742230649994,53327.16492192 2025-08-01,00:17:58.000,213,11051837,3205,0,1754007477,13169.688422229992,29460.388758090005,53327.13697344 2025-08-01,00:17:59.000,213,11051825,3005,0,1754007478,13169.742312709997,32689.792586730007,53327.102037840006 2025-08-01,00:18:00.000,213,11051936,2764,0,1754007479,13169.802939499998,32689.750291949997,53327.10902496 2025-08-01,00:18:01.000,213,11051814,2605,0,1754007480,13169.823148429998,28076.447163449993,53327.06011512 2025-08-01,00:18:02.000,213,11051850,2764,0,1754007481,13169.883775219998,30383.070531179997,53327.032166640005 2025-08-01,00:18:03.000,213,11051844,2965,0,1754007482,13169.917456769988,27615.011113650005,53327.032166640005 2025-08-01,00:18:04.000,213,11051837,3285,0,1754007483,13169.951138319993,29460.219578970005,53327.06011512 2025-08-01,00:18:05.000,213,11051871,3205,0,1754007484,13169.964610939998,34073.46631443,53327.02517952001 2025-08-01,00:18:06.000,213,11051851,3325,0,1754007485,13169.957874629989,29921.366614440005,53327.06710224 2025-08-01,00:18:07.000,213,11051856,2764,0,1754007486,13169.964610939998,33611.896331159995,53327.0181924 2025-08-01,00:18:08.000,213,11051833,3285,0,1754007487,13169.971347249993,30843.843962760002,53327.04614088 2025-08-01,00:18:09.000,213,11051817,3365,0,1754007488,13169.917456769988,30382.40791296,53326.983256800006 2025-08-01,00:18:10.000,213,11051845,2485,0,1754007489,13169.944402009998,29459.726139870007,53327.04614088 2025-08-01,00:18:11.000,213,11051677,3485,0,1754007490,13169.957874629989,25307.74627509,53327.129986320004 2025-08-01,00:18:12.000,213,11051863,3405,0,1754007491,13169.903984149998,29459.726139870007,53327.10902496 2025-08-01,00:18:13.000,213,11051823,3325,0,1754007492,13169.917456769988,29459.683845089996,53327.14396056001 2025-08-01,00:18:14.000,213,11051820,3045,0,1754007493,13169.883775219998,32227.743262620002,53327.102037840006 2025-08-01,00:18:15.000,213,11051868,3005,0,1754007494,13169.890511529993,32227.820803049995,53327.12299920001 2025-08-01,00:18:16.000,213,11051841,2444,0,1754007495,13169.951138319993,31305.272963430005,53327.14396056001 2025-08-01,00:18:17.000,213,11051878,1845,0,1754007496,13170.038710349989,29921.41595835,53327.13697344 2025-08-01,00:18:18.000,213,11051802,3125,0,1754007497,13170.085864519999,28998.903364380007,53327.150947680006 2025-08-01,00:18:19.000,213,11051837,3444,0,1754007498,13170.11954606999,32689.679800650003,53327.150947680006 2025-08-01,00:18:20.000,213,11051851,3205,0,1754007499,13170.146491309999,25769.85904137,53327.150947680006 2025-08-01,00:18:21.000,213,11051815,3205,0,1754007500,13170.146491309999,26692.491470549998,53327.09505072001 2025-08-01,00:18:22.000,213,11051824,3125,0,1754007501,13170.20038178999,32228.42702823,53327.12299920001 2025-08-01,00:18:23.000,213,11051769,2485,0,1754007502,13170.234063339994,30383.112825959994,53327.05312800001 2025-08-01,00:18:24.000,213,11051726,2764,0,1754007503,13170.22732703,22540.462261859997,53327.09505072001 2025-08-01,00:18:25.000,213,11051823,3285,0,1754007504,13170.234063339994,30382.929548579996,53327.10902496 2025-08-01,00:18:26.000,213,11051876,2885,0,1754007505,13170.30142643999,27153.59621124,53327.102037840006 2025-08-01,00:18:27.000,213,11051849,3165,0,1754007506,13170.28795382,25308.141026369995,53327.102037840006 2025-08-01,00:18:28.000,213,11051852,2685,0,1754007507,13170.32837168,29921.282024879998,53327.11601208 2025-08-01,00:18:29.000,213,11051851,3365,0,1754007508,13170.30816275,30382.492502520006,53327.11601208 2025-08-01,00:18:30.000,213,11051840,2764,0,1754007509,13170.30816275,29459.8036803,53327.12299920001 2025-08-01,00:18:31.000,213,11051848,3085,0,1754007510,13170.30142643999,28998.395827019995,53327.17889616 2025-08-01,00:18:32.000,213,11051838,2925,0,1754007511,13170.294690129995,27153.166214309997,53327.19287040001 2025-08-01,00:18:33.000,213,11051858,2005,0,1754007512,13170.355316919995,32227.75736088,53327.21383176 2025-08-01,00:18:34.000,213,11051876,2885,0,1754007513,13170.36878954,31766.504588459997,53327.23479312 2025-08-01,00:18:35.000,213,11051859,2405,0,1754007514,13170.34858061,30843.85101189,53327.20684464 2025-08-01,00:18:36.000,213,11051819,3285,0,1754007515,13170.40247108999,27614.73619758,53327.199857520005 2025-08-01,00:18:37.000,213,11051829,3085,0,1754007516,13170.395734779995,25308.183321150005,53327.24178024001 2025-08-01,00:18:38.000,213,11051853,2525,0,1754007517,13170.52372466999,27614.9053767,53327.30466432 2025-08-01,00:18:39.000,213,11051858,2844,0,1754007518,13170.557406219996,26692.406880990005,53327.318638560006 2025-08-01,00:18:40.000,213,11051840,2725,0,1754007519,13170.638241939996,26231.132961180003,53327.25575448 2025-08-01,00:18:42.000,213,11051816,2764,0,1754007521,13170.692132420001,32689.785537599993,53327.269728720006 2025-08-01,00:18:42.000,213,11051832,2725,0,1754007521,13170.766231829992,29460.494495039995,53327.28370296 2025-08-01,00:18:43.000,213,11051808,2725,0,1754007522,13170.840331239997,28076.602244309994,53327.26274160001 2025-08-01,00:18:44.000,213,11051855,3325,0,1754007523,13170.900958029997,30383.21856291,53327.297677200004 2025-08-01,00:18:45.000,213,11051779,3365,0,1754007524,13170.961584819997,29921.831857020006,53327.3326128 2025-08-01,00:18:46.000,213,11051859,3005,0,1754007525,13171.035684230003,28076.475359970005,53327.35357416 2025-08-01,00:18:47.000,213,11051836,2725,0,1754007526,13171.156937809988,30844.379696639997,53327.26274160001 2025-08-01,00:18:48.000,213,11051854,2764,0,1754007527,13171.251246149994,30383.000039880004,53327.29069008001 2025-08-01,00:18:49.000,213,11051879,3405,0,1754007528,13171.325345559999,23001.658641240007,53327.227806 2025-08-01,00:18:50.000,213,11051822,2685,0,1754007529,13171.385972349999,29460.212529840006,53327.297677200004 2025-08-01,00:18:51.000,213,11051840,2844,0,1754007530,13171.412917589994,33150.735197429996,53327.297677200004 2025-08-01,00:18:52.000,213,11051860,2805,0,1754007531,13171.46007175999,34073.33238096,53327.3326128 2025-08-01,00:18:53.000,213,11051847,3045,0,1754007532,13171.50048961999,28537.276988070007,53327.35357416 2025-08-01,00:18:54.000,213,11051758,2805,0,1754007533,13171.56785272,28537.312233720004,53327.38850976001 2025-08-01,00:18:55.000,213,11051827,3285,0,1754007534,13171.513962239995,26691.948687540003,53327.402484 2025-08-01,00:18:56.000,213,11051857,3165,0,1754007535,13171.54090747999,32227.848999570007,53327.42344536 2025-08-01,00:18:57.000,213,11051850,2485,0,1754007536,13171.54764379,28075.953724349994,53327.437419600006 2025-08-01,00:18:58.000,213,11051834,2885,0,1754007537,13171.56785272,28075.946675219995,53327.38152264 2025-08-01,00:18:59.000,213,11051848,2925,0,1754007538,13171.58806165,31305.251816040007,53327.37453552 2025-08-01,00:19:00.000,213,11051819,3125,0,1754007539,13171.675633679995,31766.758357140003,53327.38850976001 2025-08-01,00:19:02.000,213,11051825,3165,0,1754007541,13171.72278784999,28076.115854339994,53327.36056128001 2025-08-01,00:19:03.000,213,11051845,3325,0,1754007542,13171.81035988,27153.546867330006,53327.38152264 2025-08-01,00:19:04.000,213,11051676,2925,0,1754007543,13171.884459289991,28537.558953269996,53327.402484 2025-08-01,00:19:05.000,213,11051841,3405,0,1754007544,13171.978767629997,31305.569026890007,53327.38850976001 2025-08-01,00:19:06.000,213,11051848,2525,0,1754007545,13172.093284900002,24847.008089159994,53327.49331656 2025-08-01,00:19:07.000,213,11051852,2965,0,1754007546,13172.194329550002,29921.627432249996,53327.49331656 2025-08-01,00:19:08.000,213,11051879,3365,0,1754007547,13172.234747410002,26231.069519009994,53327.45838096001 2025-08-01,00:19:09.000,213,11051842,2844,0,1754007548,13172.362737299998,27615.07455582,53327.49331656 2025-08-01,00:19:10.000,213,11051788,2885,0,1754007549,13172.436836709989,28537.756328910007,53327.52126504 2025-08-01,00:19:11.000,213,11051812,2685,0,1754007550,13172.53788135999,27615.06750669,53327.486329440006 2025-08-01,00:19:12.000,213,11051818,2805,0,1754007551,13172.611980769994,24847.064482200003,53327.52825216001 2025-08-01,00:19:13.000,213,11051818,2685,0,1754007552,13172.71976172999,25769.633469210006,53327.49331656 2025-08-01,00:19:14.000,213,11051817,3325,0,1754007553,13172.78038851999,29921.634481379995,53327.57716200001 2025-08-01,00:19:15.000,213,11051865,3365,0,1754007554,13172.814070069995,30844.19641926,53327.584149120004 2025-08-01,00:19:16.000,213,11051854,3045,0,1754007555,13172.86796055,30844.132977090005,53327.62607184001 2025-08-01,00:19:17.000,213,11051869,3205,0,1754007556,13172.92185102999,27614.75029584,53327.57017488 2025-08-01,00:19:18.000,213,11051840,2565,0,1754007557,13172.90164209999,29459.97285942,53327.51427792 2025-08-01,00:19:19.000,213,11051843,3005,0,1754007558,13172.94205995999,31305.230668649994,53327.57017488 2025-08-01,00:19:20.000,213,11051871,3485,0,1754007559,13172.975741509996,31766.45524455,53327.605110480006 2025-08-01,00:19:21.000,213,11051812,2805,0,1754007560,13172.9690052,21155.970835080007,53327.66100744 2025-08-01,00:19:22.000,213,11051849,2565,0,1754007561,13172.94205995999,26230.50558861,53327.702930160005 2025-08-01,00:19:23.000,213,11051805,3085,0,1754007562,13172.94879627,25307.90840508,53327.68895592 2025-08-01,00:19:24.000,213,11051831,3205,0,1754007563,13172.894905789995,30382.492502520006,53327.67498168001 2025-08-01,00:19:25.000,213,11051827,3325,0,1754007564,13172.90837841,28998.536809619996,53327.73786576 2025-08-01,00:19:26.000,213,11051850,2685,0,1754007565,13172.834278999995,23462.622399329994,53327.800749840004 2025-08-01,00:19:27.000,213,11051824,2725,0,1754007566,13172.80733376,30382.56299382,53327.83568544 2025-08-01,00:19:28.000,213,11051844,2844,0,1754007567,13172.78712483,27614.75029584,53327.800749840004 2025-08-01,00:19:29.000,213,11051880,2885,0,1754007568,13172.76017958999,31766.701964099993,53327.82869832 2025-08-01,00:19:30.000,213,11051833,3485,0,1754007569,13172.793861139995,27614.856032790005,53327.870621040005 2025-08-01,00:19:31.000,213,11051833,3285,0,1754007570,13172.78038851999,28998.83287308,53327.8566468 2025-08-01,00:19:32.000,213,11051792,3245,0,1754007571,13172.793861139995,25769.640518340006,53327.84267256001 2025-08-01,00:19:33.000,213,11051830,2165,0,1754007572,13172.80059744999,29921.59923573,53327.8566468 2025-08-01,00:19:34.000,213,11051895,3325,0,1754007573,13172.84101530999,30382.971843360006,53327.88459528 2025-08-01,00:19:35.000,213,11051854,2885,0,1754007574,13172.834278999995,29460.318266789996,53327.926518 2025-08-01,00:19:36.000,213,11051844,2885,0,1754007575,13172.90837841,29921.648579639994,53327.9963892 2025-08-01,00:19:37.000,213,11051818,2805,0,1754007576,13172.90837841,31766.998027559996,53327.968440720004 2025-08-01,00:19:38.000,213,11051770,2764,0,1754007577,13172.975741509996,29921.669727030006,53327.95446648 2025-08-01,00:19:39.000,213,11051878,2844,0,1754007578,13172.9690052,27153.673751669994,53328.01735056 2025-08-01,00:19:40.000,213,11051882,2925,0,1754007579,13173.00942306,29921.627432249996,53327.96145360001 2025-08-01,00:19:41.000,213,11051788,2525,0,1754007580,13172.96226888999,32689.609309349995,53327.93350512001 2025-08-01,00:19:42.000,213,11051826,2525,0,1754007581,13173.063313539991,32228.215554330003,53327.9963892 2025-08-01,00:19:43.000,213,11051825,3525,0,1754007582,13173.090258780001,33150.83388525,53327.989402080006 2025-08-01,00:19:44.000,213,11051872,2885,0,1754007583,13173.096995089996,28537.52370762,53328.01036344001 2025-08-01,00:19:45.000,213,11051904,2685,0,1754007584,13173.137412949996,29460.13498941,53327.96145360001 2025-08-01,00:19:46.000,213,11051874,2805,0,1754007585,13173.123940329991,30844.140026220004,53328.01036344001 2025-08-01,00:19:47.000,213,11051880,2685,0,1754007586,13173.110467710001,28076.242738679997,53328.038311920005 2025-08-01,00:19:48.000,213,11051892,2885,0,1754007587,13173.117204019996,28998.882216989994,53328.09420888 2025-08-01,00:19:49.000,213,11051880,2725,0,1754007588,13173.076786159996,28537.53075675,53328.09420888 2025-08-01,00:19:50.000,213,11051876,2725,0,1754007589,13173.022895679991,30844.17527187,53328.136131600004 2025-08-01,00:19:51.000,213,11051847,3165,0,1754007590,13172.98921413,32689.418982839998,53328.12914448001 2025-08-01,00:19:52.000,213,11051854,3045,0,1754007591,13172.94879627,27614.884229310002,53328.12914448001 2025-08-01,00:19:53.000,213,11051846,2885,0,1754007592,13172.90164209999,29921.486449649994,53328.108183120006 2025-08-01,00:19:54.000,213,11051808,2644,0,1754007593,13172.86122423999,31766.744258880004,53328.05228616 2025-08-01,00:19:55.000,213,11051808,2885,0,1754007594,13172.80733376,29921.486449649994,53328.09420888 2025-08-01,00:19:56.000,213,11051894,2844,0,1754007595,13172.753443279995,31766.751308010003,53328.10119600001 2025-08-01,00:19:57.000,213,11051854,2725,0,1754007596,13172.70628911,31305.378700379995,53328.0662604 2025-08-01,00:19:58.000,213,11051822,2885,0,1754007597,13172.63892600999,26692.089670140005,53328.11517024 2025-08-01,00:19:59.000,213,11051855,3405,0,1754007598,13172.59850814999,34073.29713531,53328.15010584001 2025-08-01,00:20:00.000,213,11051815,3325,0,1754007599,13172.531145049994,25308.028240290005,53328.09420888 2025-08-01,00:20:01.000,213,11051842,2885,0,1754007600,13172.457045639989,32227.91949087,53328.087221760004 2025-08-01,00:20:03.000,213,11051845,3325,0,1754007602,13172.443573019998,29459.9446629,53328.108183120006 2025-08-01,00:20:04.000,213,11051854,2764,0,1754007603,13172.423364089998,29921.225631840003,53328.108183120006 2025-08-01,00:20:05.000,213,11051829,3365,0,1754007604,13172.450309329994,28076.017166520003,53328.15010584001 2025-08-01,00:20:06.000,213,11051831,3405,0,1754007605,13172.463781949999,27153.398835600005,53328.157092960006 2025-08-01,00:20:07.000,213,11051825,3205,0,1754007606,13172.457045639989,25308.112829849997,53328.108183120006 2025-08-01,00:20:08.000,213,11051832,2725,0,1754007607,13172.450309329994,28076.137001730007,53328.12215736 2025-08-01,00:20:09.000,213,11051808,2844,0,1754007608,13172.443573019998,26692.188357959996,53328.12215736 2025-08-01,00:20:10.000,213,11051830,2805,0,1754007609,13172.457045639989,27614.884229310002,53328.02433768 2025-08-01,00:20:11.000,213,11051801,3045,0,1754007610,13172.443573019998,33150.77044307999,53328.04529904 2025-08-01,00:20:12.000,213,11051828,2805,0,1754007611,13172.463781949999,30844.140026220004,53328.08023464001 2025-08-01,00:20:13.000,213,11051838,2605,0,1754007612,13172.531145049994,32228.10981738,53328.07324752 2025-08-01,00:20:14.000,213,11051804,2805,0,1754007613,13172.53788135999,30382.809713370007,53328.00337632 2025-08-01,00:20:15.000,213,11051838,2605,0,1754007614,13172.551353979994,30844.118878830006,53328.038311920005 2025-08-01,00:20:16.000,213,11051847,3085,0,1754007615,13172.544617669999,29460.12089115,53327.98241496001 2025-08-01,00:20:17.000,213,11051833,3005,0,1754007616,13172.544617669999,28076.080608689997,53328.03132480001 2025-08-01,00:20:18.000,213,11051784,2725,0,1754007617,13172.517672429989,27153.384737340006,53327.98241496001 2025-08-01,00:20:19.000,213,11051834,2885,0,1754007618,13172.510936119994,28075.981920870006,53328.05228616 2025-08-01,00:20:20.000,213,11051814,2965,0,1754007619,13172.463781949999,27153.27195126,53328.03132480001 2025-08-01,00:20:21.000,213,11051846,2805,0,1754007620,13172.416627779989,30843.822815370004,53328.03132480001 2025-08-01,00:20:22.000,213,11051858,2844,0,1754007621,13172.369473609993,30382.54889556,53327.989402080006 2025-08-01,00:20:23.000,213,11051826,2844,0,1754007622,13172.329055749993,32227.884245220004,53328.038311920005 2025-08-01,00:20:24.000,213,11051854,2844,0,1754007623,13172.268428959993,29459.930564640003,53328.087221760004 2025-08-01,00:20:25.000,213,11051850,2844,0,1754007624,13172.261692649998,28537.319282850003,53328.07324752 2025-08-01,00:20:26.000,213,11051819,3285,0,1754007625,13172.248220029993,30844.01314188,53328.04529904 2025-08-01,00:20:27.000,213,11051828,2844,0,1754007626,13172.234747410002,26230.85804511,53328.12215736 2025-08-01,00:20:28.000,213,11051815,3365,0,1754007627,13172.234747410002,31766.885241480006,53328.05927328001 2025-08-01,00:20:29.000,213,11051841,3405,0,1754007628,13172.214538480002,32689.55996544,53328.02433768 2025-08-01,00:20:30.000,213,11051823,3325,0,1754007629,13172.194329550002,34073.62844442,53328.07324752 2025-08-01,00:20:31.000,213,11051815,3405,0,1754007630,13172.167384309992,30382.957745099993,53328.05927328001 2025-08-01,00:20:32.000,213,11051798,2925,0,1754007631,13172.160647999997,32228.215554330003,53328.09420888 2025-08-01,00:20:33.000,213,11051822,2925,0,1754007632,13172.174120620002,27153.532769070007,53327.989402080006 2025-08-01,00:20:34.000,213,11051799,3245,0,1754007633,13172.180856929997,31766.842946699995,53328.02433768 2025-08-01,00:20:35.000,213,11051845,2965,0,1754007634,13172.207802169993,27153.46227777,53328.05927328001 2025-08-01,00:20:36.000,213,11051850,2725,0,1754007635,13172.214538480002,28537.417970669994,53328.05927328001 2025-08-01,00:20:37.000,213,11051841,3205,0,1754007636,13172.241483719998,27153.370639080007,53327.95446648 2025-08-01,00:20:38.000,213,11051822,2844,0,1754007637,13172.234747410002,30843.921503189995,53327.98241496001 2025-08-01,00:20:39.000,213,11051850,2844,0,1754007638,13172.207802169993,29921.190386190006,53327.940492240006 2025-08-01,00:20:40.000,213,11051796,3085,0,1754007639,13172.214538480002,32689.172263290006,53328.01735056 2025-08-01,00:20:41.000,213,11051788,2725,0,1754007640,13172.201065859997,27153.222607350006,53328.04529904 2025-08-01,00:20:42.000,213,11051785,3325,0,1754007641,13172.207802169993,27614.510625420007,53328.05228616 2025-08-01,00:20:43.000,213,11051864,2805,0,1754007642,13172.221274789998,30382.443158609996,53328.10119600001 2025-08-01,00:20:44.000,213,11051865,3245,0,1754007643,13172.180856929997,25769.168226630005,53328.08023464001 2025-08-01,00:20:45.000,213,11051804,3045,0,1754007644,13172.194329550002,31305.068538659994,53328.08023464001 2025-08-01,00:20:46.000,213,11051790,2725,0,1754007645,13172.167384309992,30843.731176679998,53328.07324752 2025-08-01,00:20:47.000,213,11051824,2685,0,1754007646,13172.187593239993,32227.722115230004,53328.12215736 2025-08-01,00:20:48.000,213,11051838,2685,0,1754007647,13172.174120620002,28075.784545229995,53328.11517024 2025-08-01,00:20:49.000,213,11051823,3285,0,1754007648,13172.120230139997,26230.51263774,53328.10119600001 2025-08-01,00:20:50.000,213,11051814,2685,0,1754007649,13172.113493830002,28537.093710689995,53328.108183120006 2025-08-01,00:20:51.000,213,11051830,2844,0,1754007650,13172.086548589992,36379.6526361,53328.18504144 2025-08-01,00:20:52.000,213,11051833,3365,0,1754007651,13172.086548589992,29459.78958204,53328.1710672 2025-08-01,00:20:53.000,213,11051846,2725,0,1754007652,13172.025921799992,35457.04840344,53328.14311872 2025-08-01,00:20:54.000,213,11051811,2925,0,1754007653,13172.032658110002,28537.220595029998,53328.15010584001 2025-08-01,00:20:55.000,213,11051824,3085,0,1754007654,13172.039394419997,28537.234693289996,53328.11517024 2025-08-01,00:20:56.000,213,11051670,2965,0,1754007655,13172.052867040002,31305.202472129997,53328.087221760004 2025-08-01,00:20:57.000,213,11051837,3165,0,1754007656,13172.052867040002,28075.90438044,53328.04529904 2025-08-01,00:20:58.000,213,11051828,2725,0,1754007657,13172.039394419997,31766.532784979994,53328.09420888 2025-08-01,00:20:59.000,213,11051852,3045,0,1754007658,13171.978767629997,28998.550907879995,53328.108183120006 2025-08-01,00:21:00.000,213,11051834,2885,0,1754007659,13171.985503939992,34995.82382754001,53328.09420888 2025-08-01,00:21:01.000,213,11051795,3365,0,1754007660,13171.978767629997,27614.59521498,53328.038311920005 2025-08-01,00:21:02.000,213,11051816,2644,0,1754007661,13171.938349769996,33611.769446820006,53328.038311920005 2025-08-01,00:21:03.000,213,11051830,2925,0,1754007662,13171.978767629997,32227.700967840006,53328.05927328001 2025-08-01,00:21:04.000,213,11051813,3325,0,1754007663,13171.931613460001,35456.949715619994,53328.07324752 2025-08-01,00:21:05.000,213,11051814,2644,0,1754007664,13171.884459289991,28075.692906540004,53328.10119600001 2025-08-01,00:21:06.000,213,11051768,2925,0,1754007665,13171.891195600001,31304.941654320006,53328.09420888 2025-08-01,00:21:07.000,213,11051775,3285,0,1754007666,13171.870986670001,26691.66672234,53328.108183120006 2025-08-01,00:21:08.000,213,11051738,2885,0,1754007667,13171.796887259996,31304.899359539995,53328.087221760004 2025-08-01,00:21:09.000,213,11051772,3045,0,1754007668,13171.796887259996,29459.64859944,53328.04529904 2025-08-01,00:21:10.000,213,11051792,2764,0,1754007669,13171.736260469996,28075.664710020006,53327.9963892 2025-08-01,00:21:11.000,213,11051754,2925,0,1754007670,13171.716051539996,30843.70298016,53328.01735056 2025-08-01,00:21:12.000,213,11051804,2844,0,1754007671,13171.70257891999,30843.681832770002,53328.038311920005 2025-08-01,00:21:13.000,213,11051759,3365,0,1754007672,13171.72278784999,29459.824827689998,53328.05228616 2025-08-01,00:21:14.000,213,11051779,3285,0,1754007673,13171.74299677999,30843.886257539998,53328.09420888 2025-08-01,00:21:15.000,213,11051757,3365,0,1754007674,13171.756469399996,34073.205496619994,53328.0662604 2025-08-01,00:21:16.000,213,11051701,3285,0,1754007675,13171.76994202,24846.697927440007,53328.0662604 2025-08-01,00:21:17.000,213,11051729,3325,0,1754007676,13171.81035988,28076.094706949996,53328.02433768 2025-08-01,00:21:18.000,213,11051796,2725,0,1754007677,13171.803623569991,28537.432068930008,53328.038311920005 2025-08-01,00:21:19.000,213,11051749,3285,0,1754007678,13171.817096189996,30844.062485789997,53328.0662604 2025-08-01,00:21:20.000,213,11051780,2764,0,1754007679,13171.857514049996,29460.043350720007,53328.09420888 2025-08-01,00:21:21.000,213,11051776,2925,0,1754007680,13171.817096189996,31766.680816709995,53328.05228616 2025-08-01,00:21:22.000,213,11051826,2764,0,1754007681,13171.83056881,28076.010117390004,53327.940492240006 2025-08-01,00:21:23.000,213,11051782,2685,0,1754007682,13171.823832499991,28998.51566223,53327.968440720004 2025-08-01,00:21:24.000,213,11051766,2644,0,1754007683,13171.844041429991,28075.791594359995,53327.96145360001 2025-08-01,00:21:25.000,213,11051790,2805,0,1754007684,13171.844041429991,27152.940642150003,53327.926518 2025-08-01,00:21:26.000,213,11051761,3365,0,1754007685,13171.796887259996,28536.762401579996,53327.84965968 2025-08-01,00:21:27.000,213,11051830,2685,0,1754007686,13171.76994202,26691.34246236,53327.82869832 2025-08-01,00:21:28.000,213,11051791,3205,0,1754007687,13171.76320570999,26229.864117780002,53327.821711200006 2025-08-01,00:21:29.000,213,11051815,3405,0,1754007688,13171.72278784999,31304.293134360007,53327.926518 2025-08-01,00:21:30.000,213,11051831,3205,0,1754007689,13171.675633679995,29920.231704510006,53327.95446648 2025-08-01,00:21:31.000,213,11051838,2805,0,1754007690,13171.70257891999,29458.816802100002,53327.940492240006 2025-08-01,00:21:32.000,213,11051805,3325,0,1754007691,13171.62174319999,29920.175311469997,53327.97542784 2025-08-01,00:21:33.000,213,11051852,3045,0,1754007692,13171.60153426999,29458.866146009997,53328.038311920005 2025-08-01,00:21:34.000,213,11051825,3205,0,1754007693,13171.58132533999,30842.948723249996,53328.01036344001 2025-08-01,00:21:35.000,213,11051865,3285,0,1754007694,13171.50048961999,28997.754356189995,53327.94747936 2025-08-01,00:21:36.000,213,11051835,3165,0,1754007695,13171.493753309995,30843.22363932,53327.9963892 2025-08-01,00:21:37.000,213,11051818,3005,0,1754007696,13171.52743486,31304.737229549995,53327.98241496001 2025-08-01,00:21:38.000,213,11051685,3245,0,1754007697,13171.54764379,30843.505604520004,53327.94747936 2025-08-01,00:21:39.000,213,11051666,2605,0,1754007698,13171.60153426999,31766.29311456,53328.01036344001 2025-08-01,00:21:40.000,213,11051659,3085,0,1754007699,13171.62847951,30382.41496209,53327.968440720004 2025-08-01,00:21:41.000,213,11051840,2685,0,1754007700,13171.695842609995,24846.62038701,53327.926518 2025-08-01,00:21:42.000,213,11051825,3125,0,1754007701,13171.74299677999,30382.54889556,53327.97542784 2025-08-01,00:21:43.000,213,11051784,2805,0,1754007702,13171.844041429991,30843.87215928,53327.968440720004 2025-08-01,00:21:44.000,213,11051838,2844,0,1754007703,13171.931613460001,30843.87920841,53327.968440720004 2025-08-01,00:21:45.000,213,11051843,3525,0,1754007704,13172.052867040002,30843.822815370004,53327.968440720004 2025-08-01,00:21:46.000,213,11051830,2844,0,1754007705,13172.086548589992,28075.812741750007,53328.03132480001 2025-08-01,00:21:47.000,213,11051830,2844,0,1754007706,13172.160647999997,28998.33943398,53328.00337632 2025-08-01,00:21:48.000,213,11051832,3045,0,1754007707,13172.187593239993,27614.249807610002,53327.98241496001 2025-08-01,00:21:49.000,213,11051816,3045,0,1754007708,13172.241483719998,31766.046395009995,53328.04529904 2025-08-01,00:21:50.000,213,11051831,3525,0,1754007709,13172.261692649998,24846.049407479994,53328.07324752 2025-08-01,00:21:51.000,213,11051814,2565,0,1754007710,13172.234747410002,25307.28808164,53328.02433768 2025-08-01,00:21:52.000,213,11051797,3525,0,1754007711,13172.254956340003,29920.492522319997,53328.0662604 2025-08-01,00:21:54.000,213,11051786,3005,0,1754007713,13172.254956340003,28075.121927009997,53328.14311872 2025-08-01,00:21:55.000,213,11051839,3205,0,1754007714,13172.180856929997,31765.66574199,53328.05927328001 2025-08-01,00:21:56.000,213,11051837,3565,0,1754007715,13172.194329550002,24845.844982709998,53328.05927328001 2025-08-01,00:21:57.000,213,11051815,2965,0,1754007716,13172.248220029993,29459.035325129997,53328.04529904 2025-08-01,00:21:58.000,213,11051872,2844,0,1754007717,13172.254956340003,29920.407932760005,53328.087221760004 2025-08-01,00:21:59.000,213,11051821,3365,0,1754007718,13172.302110509998,28997.83894575,53328.08023464001 2025-08-01,00:22:00.000,213,11051849,3365,0,1754007719,13172.389682539993,26229.948707339994,53328.05228616 2025-08-01,00:22:01.000,213,11051813,3285,0,1754007720,13172.477254569989,28997.972879220004,53328.05228616 2025-08-01,00:22:02.000,213,11051811,3165,0,1754007721,13172.504199809999,27152.623431300002,53328.038311920005 2025-08-01,00:22:03.000,213,11051795,3245,0,1754007722,13172.564826599999,28075.291106129996,53328.04529904 2025-08-01,00:22:04.000,213,11051866,2725,0,1754007723,13172.64566232,29920.591210140003,53328.01735056 2025-08-01,00:22:05.000,213,11051854,2965,0,1754007724,13172.70628911,29459.218602509995,53328.01036344001 2025-08-01,00:22:06.000,213,11051837,3365,0,1754007725,13172.80059744999,27152.65162782,53327.9963892 2025-08-01,00:22:07.000,213,11051827,3325,0,1754007726,13172.874696859995,26691.279020190006,53328.00337632 2025-08-01,00:22:08.000,213,11051817,3165,0,1754007727,13172.915114719995,26691.257872799993,53328.038311920005 2025-08-01,00:22:09.000,213,11051807,3165,0,1754007728,13172.9690052,28075.213565700004,53328.12914448001 2025-08-01,00:22:10.000,213,11051791,3205,0,1754007729,13172.98921413,26691.152135850003,53328.136131600004 2025-08-01,00:22:11.000,213,11051737,3444,0,1754007730,13173.00942306,28075.07963223,53328.108183120006 2025-08-01,00:22:12.000,213,11051786,2844,0,1754007731,13172.98921413,25307.062509480005,53328.108183120006 2025-08-01,00:22:13.000,213,11051819,3285,0,1754007732,13173.036368299996,26229.624447359995,53328.087221760004 2025-08-01,00:22:14.000,213,11051641,3205,0,1754007733,13173.090258780001,25768.195446690006,53328.11517024 2025-08-01,00:22:15.000,213,11051768,2805,0,1754007734,13173.103731399991,26690.792630220007,53328.108183120006 2025-08-01,00:22:16.000,213,11051772,2685,0,1754007735,13173.123940329991,30381.28710129,53328.14311872 2025-08-01,00:22:17.000,213,11051629,3525,0,1754007736,13173.144149259992,28535.91650598,53328.12914448001 2025-08-01,00:22:18.000,213,11051744,2805,0,1754007737,13173.177830809997,33610.38781734,53328.087221760004 2025-08-01,00:22:19.000,213,11051766,3005,0,1754007738,13173.164358189992,27613.248831150006,53328.12215736 2025-08-01,00:22:20.000,213,11051815,3245,0,1754007739,13173.137412949996,30381.11792217,53328.0662604 2025-08-01,00:22:21.000,213,11051767,3205,0,1754007740,13173.150885570001,27613.255880280005,53328.14311872 2025-08-01,00:22:22.000,213,11051778,2805,0,1754007741,13173.130676640001,29458.464345600005,53328.08023464001 2025-08-01,00:22:23.000,213,11051822,2764,0,1754007742,13173.150885570001,28074.60029139,53328.11517024 2025-08-01,00:22:24.000,213,11051826,2045,0,1754007743,13173.157621879996,24845.309248830003,53328.12914448001 2025-08-01,00:22:25.000,213,11051806,2805,0,1754007744,13173.191303430001,27151.932616560007,53328.108183120006 2025-08-01,00:22:26.000,213,11051824,2725,0,1754007745,13173.231721290002,29919.921542790005,53328.14311872 2025-08-01,00:22:27.000,213,11051784,3005,0,1754007746,13173.211512360002,32226.537861389996,53328.136131600004 2025-08-01,00:22:28.000,213,11051760,2885,0,1754007747,13173.251930220002,32226.559008779994,53328.09420888 2025-08-01,00:22:29.000,213,11051797,3444,0,1754007748,13173.305820699992,27613.403912010006,53328.1710672 2025-08-01,00:22:30.000,213,11051844,2965,0,1754007749,13173.326029629992,29458.66877037,53328.12914448001 2025-08-01,00:22:31.000,213,11051817,3365,0,1754007750,13173.379920109997,28536.022242930005,53328.18504144 2025-08-01,00:22:32.000,213,11051808,2725,0,1754007751,13173.386656419993,28535.986997279993,53328.18504144 2025-08-01,00:22:33.000,213,11051852,2805,0,1754007752,13173.427074279993,27151.953763950005,53328.17805432001 2025-08-01,00:22:34.000,213,11051851,3645,0,1754007753,13173.454019520002,29458.471394730004,53328.18504144 2025-08-01,00:22:35.000,213,11051830,2925,0,1754007754,13173.454019520002,30842.314301549995,53328.24792552001 2025-08-01,00:22:36.000,213,11051813,3285,0,1754007755,13173.474228450003,28997.04239406,53328.15010584001 2025-08-01,00:22:37.000,213,11051806,2605,0,1754007756,13173.487701069993,29458.288117350006,53328.275874000006 2025-08-01,00:22:38.000,213,11051828,2405,0,1754007757,13173.501173689998,28996.859116680003,53328.21997704 2025-08-01,00:22:39.000,213,11051843,3365,0,1754007758,13173.521382619998,28535.521754700007,53328.21997704 2025-08-01,00:22:40.000,213,11051784,3045,0,1754007759,13173.507909999993,29919.463349340003,53328.26189976 2025-08-01,00:22:41.000,213,11051830,2965,0,1754007760,13173.507909999993,26228.961829139997,53328.23395128 2025-08-01,00:22:42.000,213,11051818,3045,0,1754007761,13173.548327859993,31303.440189629997,53328.26189976 2025-08-01,00:22:43.000,213,11051794,2885,0,1754007762,13173.582009409998,29458.125987360007,53328.254912640004 2025-08-01,00:22:44.000,213,11051824,2885,0,1754007763,13173.582009409998,29458.231724309997,53328.303822480004 2025-08-01,00:22:45.000,213,11051838,2925,0,1754007764,13173.649372509994,33610.15519605001,53328.29683536001 2025-08-01,00:22:46.000,213,11051808,2725,0,1754007765,13173.689790369994,31764.981976380004,53328.22696416001 2025-08-01,00:22:47.000,213,11051795,3205,0,1754007766,13173.730208229994,28535.846014680006,53328.254912640004 2025-08-01,00:22:48.000,213,11051792,2725,0,1754007767,13173.770626089994,30842.518726320006,53328.15010584001 2025-08-01,00:22:49.000,213,11051836,2925,0,1754007768,13173.87840704999,32226.49556661,53328.28286112 2025-08-01,00:22:50.000,213,11051843,3285,0,1754007769,13173.90535229,32226.47441922,53328.35971944 2025-08-01,00:22:51.000,213,11051839,3205,0,1754007770,13173.97945169999,29919.942690180003,53328.35273232 2025-08-01,00:22:52.000,213,11051840,2844,0,1754007771,13174.02660587,23922.87419529,53328.35971944 2025-08-01,00:22:53.000,213,11051794,3205,0,1754007772,13174.08723266,29919.928591920005,53328.34574520001 2025-08-01,00:22:54.000,213,11051844,3045,0,1754007773,13174.12091420999,28535.89535859,53328.33875808 2025-08-01,00:22:55.000,213,11051813,2605,0,1754007774,13174.154595759996,31303.813793520007,53328.35273232 2025-08-01,00:22:56.000,213,11051765,3365,0,1754007775,13174.201749929991,28997.134032750007,53328.39465504001 2025-08-01,00:22:57.000,213,11051850,2885,0,1754007776,13174.242167789991,32226.361633139997,53328.42959064 2025-08-01,00:22:58.000,213,11051843,3085,0,1754007777,13174.316267199996,30381.047430870007,53328.46452624001 2025-08-01,00:22:59.000,213,11051821,3485,0,1754007778,13174.390366610001,29458.34451039,53328.471513360004 2025-08-01,00:23:00.000,213,11051786,2844,0,1754007779,13174.437520779997,26229.08166435,53328.53439744001 2025-08-01,00:23:01.000,213,11051802,2844,0,1754007780,13174.498147569997,28074.318326189998,53328.43657776001 2025-08-01,00:23:02.000,213,11051786,2844,0,1754007781,13174.504883879992,27613.037357249996,53328.54837168 2025-08-01,00:23:03.000,213,11051790,2444,0,1754007782,13174.558774359997,31764.897386819997,53328.56234592001 2025-08-01,00:23:04.000,213,11051793,3285,0,1754007783,13174.605928529993,28535.775523379998,53328.68811408 2025-08-01,00:23:05.000,213,11051807,3045,0,1754007784,13174.619401149997,28074.46635792,53328.65317848001 2025-08-01,00:23:06.000,213,11051806,2885,0,1754007785,13174.619401149997,25767.92757975,53328.64619136 2025-08-01,00:23:07.000,213,11051832,2844,0,1754007786,13174.639610079998,30381.13202043,53328.660165600006 2025-08-01,00:23:08.000,213,11051855,3205,0,1754007787,13174.673291630002,26690.623451100008,53328.68811408 2025-08-01,00:23:09.000,213,11051814,2885,0,1754007788,13174.673291630002,29458.548935159997,53328.639204240004 2025-08-01,00:23:10.000,213,11051825,3125,0,1754007789,13174.700236869998,35455.76546178,53328.61824288 2025-08-01,00:23:11.000,213,11051863,3165,0,1754007790,13174.693500560003,27613.29817506,53328.64619136 2025-08-01,00:23:12.000,213,11051836,2965,0,1754007791,13174.706973179993,27613.32637158,53328.60426864001 2025-08-01,00:23:13.000,213,11051822,2805,0,1754007792,13174.774336279988,26690.651647620005,53328.65317848001 2025-08-01,00:23:14.000,213,11051851,2725,0,1754007793,13174.774336279988,29919.81580584,53328.65317848001 2025-08-01,00:23:15.000,213,11051860,2965,0,1754007794,13174.760863659998,31765.087713329995,53328.64619136 2025-08-01,00:23:16.000,213,11051842,2844,0,1754007795,13174.760863659998,25306.583168640005,53328.6951012 2025-08-01,00:23:17.000,213,11051841,3005,0,1754007796,13174.767599969993,30381.005136089996,53328.64619136 2025-08-01,00:23:18.000,213,11051831,3125,0,1754007797,13174.781072589998,31303.609368749996,53328.72304968 2025-08-01,00:23:19.000,213,11051780,2805,0,1754007798,13174.801281519998,29458.35155952,53328.660165600006 2025-08-01,00:23:20.000,213,11051864,2605,0,1754007799,13174.760863659998,32687.593258170004,53328.65317848001 2025-08-01,00:23:21.000,213,11051787,3325,0,1754007800,13174.760863659998,26690.496566760004,53328.70208832001 2025-08-01,00:23:22.000,213,11051811,3325,0,1754007801,13174.808017829993,26690.53181241,53328.68112696001 2025-08-01,00:23:23.000,213,11051818,2844,0,1754007802,13174.821490449998,26229.264941729998,53328.64619136 2025-08-01,00:23:24.000,213,11051832,3005,0,1754007803,13174.868644619994,31303.799695259993,53328.75099816001 2025-08-01,00:23:25.000,213,11051776,3125,0,1754007804,13174.936007719989,27151.939665690006,53328.75099816001 2025-08-01,00:23:26.000,213,11051802,3165,0,1754007805,13174.983161889999,29919.921542790005,53328.70208832001 2025-08-01,00:23:27.000,213,11051838,2925,0,1754007806,13175.05726129999,32226.551959649994,53328.72304968 2025-08-01,00:23:28.000,213,11051827,2565,0,1754007807,13175.09767915999,31765.270990710007,53328.68112696001 2025-08-01,00:23:29.000,213,11051788,2885,0,1754007808,13175.131360709995,31303.968874380007,53328.73003680001 2025-08-01,00:23:30.000,213,11051654,2844,0,1754007809,13175.20546012,26690.750335439996,53328.71606256 2025-08-01,00:23:31.000,213,11051650,2764,0,1754007810,13175.18525119,24845.422034910007,53328.709075440005 2025-08-01,00:23:32.000,213,11051776,2725,0,1754007811,13175.191987499995,29919.942690180003,53328.73003680001 2025-08-01,00:23:33.000,213,11051834,2805,0,1754007812,13175.19872380999,28074.670782689995,53328.71606256 2025-08-01,00:23:34.000,213,11051833,2485,0,1754007813,13175.22566905,30381.216609990006,53328.74401104 2025-08-01,00:23:35.000,213,11051783,3285,0,1754007814,13175.191987499995,32687.80473207,53328.70208832001 2025-08-01,00:23:36.000,213,11051796,2805,0,1754007815,13175.18525119,31765.221646799997,53328.67413984 2025-08-01,00:23:37.000,213,11051847,3205,0,1754007816,13175.191987499995,27613.30522419,53328.68811408 2025-08-01,00:23:38.000,213,11051845,3525,0,1754007817,13175.17851487999,23461.44519462,53328.74401104 2025-08-01,00:23:39.000,213,11051778,2605,0,1754007818,13175.21893273999,28074.642586169997,53328.65317848001 2025-08-01,00:23:40.000,213,11051826,3005,0,1754007819,13175.232405359995,29919.935641050004,53328.66715272 2025-08-01,00:23:41.000,213,11051833,3325,0,1754007820,13175.20546012,33149.149143179995,53328.7649724 2025-08-01,00:23:42.000,213,11051827,3245,0,1754007821,13175.26608691,29458.598279070007,53328.709075440005 2025-08-01,00:23:43.000,213,11051817,3485,0,1754007822,13175.26608691,26229.356580420004,53328.75099816001 2025-08-01,00:23:44.000,213,11051870,2925,0,1754007823,13175.333450009995,30381.29415042,53328.72304968 2025-08-01,00:23:45.000,213,11051787,3285,0,1754007824,13175.34692263,29920.013181479997,53328.77195952001 2025-08-01,00:23:46.000,213,11051759,3205,0,1754007825,13175.414285729996,24384.20450814,53328.827856480006 2025-08-01,00:23:47.000,213,11051802,3125,0,1754007826,13175.434494659996,29919.96383757,53328.77195952001 2025-08-01,00:23:48.000,213,11051804,2725,0,1754007827,13175.508594070001,28536.050439450002,53328.73702392 2025-08-01,00:23:49.000,213,11051812,3245,0,1754007828,13175.582693479992,27152.122943070004,53328.84183072 2025-08-01,00:23:50.000,213,11051787,2805,0,1754007829,13175.596166099996,30842.702003700004,53328.82086936001 2025-08-01,00:23:51.000,213,11051800,2805,0,1754007830,13175.690474440002,35455.89939525,53328.86977920001 2025-08-01,00:23:52.000,213,11051761,3325,0,1754007831,13175.724155989992,32226.692942249996,53328.8348436 2025-08-01,00:23:53.000,213,11051783,2525,0,1754007832,13175.737628609997,31304.03936568,53328.81388224 2025-08-01,00:23:54.000,213,11051826,2844,0,1754007833,13175.811728020002,30842.702003700004,53328.925676160005 2025-08-01,00:23:55.000,213,11051822,2405,0,1754007834,13175.865618499993,29920.168262339997,53328.91170192 2025-08-01,00:23:56.000,213,11051787,3125,0,1754007835,13175.966663149993,29458.83090036,53328.98856024001 2025-08-01,00:23:57.000,213,11051821,3165,0,1754007836,13175.959926839998,30381.498575189995,53328.96061176 2025-08-01,00:23:58.000,213,11051794,2844,0,1754007837,13175.986872079993,29458.866146009997,53328.96061176 2025-08-01,00:23:59.000,213,11051818,2644,0,1754007838,13176.047498869993,26229.744282569998,53328.96759888001 2025-08-01,00:24:00.000,213,11051808,2805,0,1754007839,13176.054235179989,28536.304208129994,53329.0095216 2025-08-01,00:24:01.000,213,11051783,3485,0,1754007840,13176.108125659994,30381.667754309994,53328.995547360006 2025-08-01,00:24:02.000,213,11051802,2685,0,1754007841,13176.135070899989,27152.397859139994,53329.149264 2025-08-01,00:24:03.000,213,11051777,3205,0,1754007842,13176.168752449994,30842.89937934,53329.13528976001 2025-08-01,00:24:04.000,213,11051824,2764,0,1754007843,13176.135070899989,33149.473403159995,53329.142276880004 2025-08-01,00:24:05.000,213,11051787,3045,0,1754007844,13176.148543519994,26229.666742140005,53329.17022536 2025-08-01,00:24:06.000,213,11051777,3165,0,1754007845,13176.162016139999,28997.578127939996,53329.23310944001 2025-08-01,00:24:07.000,213,11051804,2725,0,1754007846,13176.135070899989,27152.292122190003,53329.20516096001 2025-08-01,00:24:08.000,213,11051788,2885,0,1754007847,13176.135070899989,30381.526771710007,53329.212148080005 2025-08-01,00:24:09.000,213,11051779,3165,0,1754007848,13176.135070899989,31304.109856979994,53329.2890064 2025-08-01,00:24:10.000,213,11051800,2644,0,1754007849,13176.114861969989,27613.551943740007,53329.2890064 2025-08-01,00:24:11.000,213,11051777,3405,0,1754007850,13176.067707799994,26690.827875870003,53329.2890064 2025-08-01,00:24:12.000,213,11051840,2844,0,1754007851,13176.074444109989,26229.532808670003,53329.282019280006 2025-08-01,00:24:13.000,213,11051804,2725,0,1754007852,13176.081180419998,28074.847010940008,53329.330929120006 2025-08-01,00:24:14.000,213,11051797,3685,0,1754007853,13176.034026249989,28997.655668370004,53329.30298064001 2025-08-01,00:24:15.000,213,11051770,3045,0,1754007854,13176.074444109989,33149.59323837,53329.30298064001 2025-08-01,00:24:16.000,213,11051835,3165,0,1754007855,13176.108125659994,30381.77349126,53329.35189048001 2025-08-01,00:24:17.000,213,11051831,3325,0,1754007856,13176.087916729994,28075.25586048,53329.38682608 2025-08-01,00:24:18.000,213,11051856,2965,0,1754007857,13176.121598279999,33611.261909459994,53329.38682608 2025-08-01,00:24:19.000,213,11051823,3285,0,1754007858,13176.188961379994,31766.081640660006,53329.379838960005 2025-08-01,00:24:20.000,213,11051807,3365,0,1754007859,13176.242851859999,27614.249807610002,53329.30298064001 2025-08-01,00:24:21.000,213,11051809,3405,0,1754007860,13176.27653340999,32227.517690459994,53329.27503216001 2025-08-01,00:24:22.000,213,11051806,2725,0,1754007861,13176.330423889995,30382.217586450002,53329.32394200001 2025-08-01,00:24:23.000,213,11051824,2444,0,1754007862,13176.330423889995,34072.768450560005,53329.35189048001 2025-08-01,00:24:24.000,213,11051835,3365,0,1754007863,13176.33716019999,27152.80670868,53329.309967760004 2025-08-01,00:24:25.000,213,11051808,2725,0,1754007864,13176.330423889995,27152.750315640005,53329.26804504 2025-08-01,00:24:26.000,213,11051808,2844,0,1754007865,13176.30347865,33149.832908790006,53329.309967760004 2025-08-01,00:24:27.000,213,11051790,2644,0,1754007866,13176.242851859999,31765.799675460003,53329.25407080001 2025-08-01,00:24:28.000,213,11051817,3365,0,1754007867,13176.229379239994,31304.321330880004,53329.3588776 2025-08-01,00:24:29.000,213,11051795,3444,0,1754007868,13176.162016139999,27613.685877209995,53329.29599352 2025-08-01,00:24:30.000,213,11051816,2805,0,1754007869,13176.155279829989,33610.7543721,53329.3588776 2025-08-01,00:24:31.000,213,11051799,3325,0,1754007870,13176.128334589994,34071.957800610006,53329.40080032001 2025-08-01,00:24:32.000,213,11051794,2725,0,1754007871,13176.114861969989,30381.357592590008,53329.38682608 2025-08-01,00:24:33.000,213,11051774,2844,0,1754007872,13176.074444109989,33149.26897839,53329.379838960005 2025-08-01,00:24:34.000,213,11051838,2085,0,1754007873,13175.993608389988,37301.192450129995,53329.36586472 2025-08-01,00:24:35.000,213,11051808,3085,0,1754007874,13176.020553629998,27152.207532629996,53329.3588776 2025-08-01,00:24:36.000,213,11051749,3005,0,1754007875,13175.993608389988,34072.070586689995,53329.35189048001 2025-08-01,00:24:37.000,213,11051809,3365,0,1754007876,13175.973399459988,27152.31326958,53329.32394200001 2025-08-01,00:24:38.000,213,11051789,3365,0,1754007877,13175.959926839998,28536.311257260008,53329.29599352 2025-08-01,00:24:39.000,213,11051797,3165,0,1754007878,13175.953190529988,28075.114877879998,53329.330929120006 2025-08-01,00:24:40.000,213,11051831,3205,0,1754007879,13175.959926839998,33611.085681209996,53329.38682608 2025-08-01,00:24:41.000,213,11051796,3045,0,1754007880,13175.966663149993,28997.909437049995,53329.42176168001 2025-08-01,00:24:42.000,213,11051678,2565,0,1754007881,13175.959926839998,28075.305204389995,53329.44272304001 2025-08-01,00:24:43.000,213,11051800,2644,0,1754007882,13175.966663149993,29459.33843772,53329.379838960005 2025-08-01,00:24:44.000,213,11051838,2764,0,1754007883,13176.027289939993,32227.334413079996,53329.40778744 2025-08-01,00:24:45.000,213,11051833,3245,0,1754007884,13176.020553629998,29459.408929020006,53329.40778744 2025-08-01,00:24:46.000,213,11051830,2805,0,1754007885,13176.054235179989,28075.4250396,53329.40080032001 2025-08-01,00:24:47.000,213,11051840,2885,0,1754007886,13176.108125659994,31304.751327809994,53329.428748800005 2025-08-01,00:24:48.000,213,11051834,2965,0,1754007887,13176.121598279999,27152.80670868,53329.37285184001 2025-08-01,00:24:49.000,213,11051783,3685,0,1754007888,13176.162016139999,34533.92958429,53329.40080032001 2025-08-01,00:24:50.000,213,11051804,3165,0,1754007889,13176.19569768999,29920.668750569996,53329.35189048001 2025-08-01,00:24:51.000,213,11051812,3085,0,1754007890,13176.19569768999,29459.31729033,53329.3938132 2025-08-01,00:24:52.000,213,11051757,3165,0,1754007891,13176.229379239994,28997.881240529998,53329.3938132 2025-08-01,00:24:53.000,213,11051841,3165,0,1754007892,13176.209170309994,26691.152135850003,53329.34490336 2025-08-01,00:24:54.000,213,11051816,3165,0,1754007893,13176.23611554999,29920.30924494,53329.31695488 2025-08-01,00:24:55.000,213,11051810,2365,0,1754007894,13176.23611554999,32688.206532480006,53329.31695488 2025-08-01,00:24:56.000,213,11051807,3325,0,1754007895,13176.242851859999,30842.75134761,53329.31695488 2025-08-01,00:24:57.000,213,11051829,3565,0,1754007896,13176.269797099994,28074.706028340006,53329.32394200001 2025-08-01,00:24:58.000,213,11051818,2205,0,1754007897,13176.249588169994,29919.879248009995,53329.2890064 2025-08-01,00:24:59.000,213,11051820,2205,0,1754007898,13176.21590661999,28997.148131010006,53329.25407080001 2025-08-01,00:25:00.000,213,11051803,3645,0,1754007899,13176.182225069999,31765.122958980006,53329.29599352 2025-08-01,00:25:01.000,213,11051832,1965,0,1754007900,13176.074444109989,32687.741289900005,53329.30298064001 2025-08-01,00:25:02.000,213,11051792,2205,0,1754007901,13176.087916729994,30381.160216949997,53329.33791624 2025-08-01,00:25:03.000,213,11051846,1805,0,1754007902,13176.034026249989,24845.372690999997,53329.428748800005 2025-08-01,00:25:04.000,213,11051852,3045,0,1754007903,13175.959926839998,28074.684880949993,53329.40080032001 2025-08-01,00:25:05.000,213,11051798,2085,0,1754007904,13175.980135769998,32688.058500750005,53329.45669728 2025-08-01,00:25:06.000,213,11051811,3405,0,1754007905,13175.926245289993,30842.89233021,53329.3938132 2025-08-01,00:25:07.000,213,11051826,2965,0,1754007906,13175.939717909998,29459.028275999997,53329.44272304001 2025-08-01,00:25:08.000,213,11051809,2405,0,1754007907,13175.973399459988,27152.545890869995,53329.49163288001 2025-08-01,00:25:09.000,213,11051835,3685,0,1754007908,13175.953190529988,26230.0332969,53329.43573592 2025-08-01,00:25:10.000,213,11051762,3045,0,1754007909,13176.040762559998,31765.99000197,53329.45669728 2025-08-01,00:25:11.000,213,11051821,3485,0,1754007910,13176.047498869993,32227.320314819997,53329.3938132 2025-08-01,00:25:12.000,213,11051792,2885,0,1754007911,13176.094653039989,29459.444174670003,53329.41477456 2025-08-01,00:25:13.000,213,11051816,3005,0,1754007912,13176.182225069999,26691.427051920007,53329.42176168001 2025-08-01,00:25:14.000,213,11051785,3525,0,1754007913,13176.182225069999,27152.750315640005,53329.38682608 2025-08-01,00:25:15.000,213,11051810,3125,0,1754007914,13176.23611554999,29459.274995550004,53329.44272304001 2025-08-01,00:25:16.000,213,11051784,3444,0,1754007915,13176.249588169994,31304.476411740005,53329.43573592 2025-08-01,00:25:17.000,213,11051805,3125,0,1754007916,13176.222642929999,27152.461301310002,53329.4636844 2025-08-01,00:25:18.000,213,11051802,1845,0,1754007917,13176.202433999999,26229.652643880007,53329.428748800005 2025-08-01,00:25:19.000,213,11051810,3165,0,1754007918,13176.148543519994,28536.09273423,53329.37285184001 2025-08-01,00:25:20.000,213,11051790,3365,0,1754007919,13176.121598279999,28997.289113609993,53329.379838960005 2025-08-01,00:25:21.000,213,11051792,2685,0,1754007920,13176.047498869993,25767.92757975,53329.40080032001 2025-08-01,00:25:22.000,213,11051829,3245,0,1754007921,13175.993608389988,33610.289129519995,53329.3938132 2025-08-01,00:25:23.000,213,11051800,2485,0,1754007922,13175.966663149993,26690.40492807,53329.41477456 2025-08-01,00:25:24.000,213,11051814,2685,0,1754007923,13175.885827429993,27613.058504639994,53329.34490336 2025-08-01,00:25:25.000,213,11051851,3245,0,1754007924,13175.798255399997,25767.76544976,53329.330929120006 2025-08-01,00:25:26.000,213,11051834,2844,0,1754007925,13175.730892300002,29458.379756039998,53329.33791624 2025-08-01,00:25:27.000,213,11051807,3325,0,1754007926,13175.710683370002,32687.734240770005,53329.33791624 2025-08-01,00:25:28.000,213,11051804,3045,0,1754007927,13175.663529199992,35455.73726526,53329.29599352 2025-08-01,00:25:29.000,213,11051783,3325,0,1754007928,13175.629847650001,27613.439157660003,53329.2890064 2025-08-01,00:25:30.000,213,11051822,2925,0,1754007929,13175.643320269992,28074.875207460005,53329.2890064 2025-08-01,00:25:31.000,213,11051792,3045,0,1754007930,13175.636583959997,29920.29514668,53329.27503216001 2025-08-01,00:25:32.000,213,11051802,2685,0,1754007931,13175.683738129992,26229.864117780002,53329.31695488 2025-08-01,00:25:33.000,213,11051817,3365,0,1754007932,13175.764573849992,26691.229676279996,53329.24708368 2025-08-01,00:25:34.000,213,11051777,3205,0,1754007933,13175.757837539997,30843.22363932,53329.261057920005 2025-08-01,00:25:35.000,213,11051761,2725,0,1754007934,13175.858882189998,28998.015174,53329.24009656 2025-08-01,00:25:36.000,213,11051804,2805,0,1754007935,13175.973399459988,28536.70600854,53329.27503216001 2025-08-01,00:25:37.000,213,11051772,2925,0,1754007936,13176.027289939993,25768.72413144,53329.26804504 2025-08-01,00:25:38.000,213,11051820,2685,0,1754007937,13176.087916729994,26691.35656062,53329.22612232 2025-08-01,00:25:39.000,213,11051800,2885,0,1754007938,13176.101389349998,26229.906412559998,53329.32394200001 2025-08-01,00:25:40.000,213,11051823,3165,0,1754007939,13176.141807209999,31765.66574199,53329.261057920005 2025-08-01,00:25:41.000,213,11051801,3444,0,1754007940,13176.114861969989,29458.866146009997,53329.22612232 2025-08-01,00:25:42.000,213,11051803,3165,0,1754007941,13176.074444109989,28997.451243600008,53329.24009656 2025-08-01,00:25:43.000,213,11051794,2844,0,1754007942,13176.074444109989,25768.047414960005,53329.29599352 2025-08-01,00:25:44.000,213,11051811,2485,0,1754007943,13176.060971489998,30842.377743720004,53329.30298064001 2025-08-01,00:25:45.000,213,11051790,2764,0,1754007944,13176.000344699998,29919.639577590002,53329.24009656 2025-08-01,00:25:46.000,213,11051818,3045,0,1754007945,13175.939717909998,26228.982976529995,53329.24009656 2025-08-01,00:25:47.000,213,11051804,2764,0,1754007946,13175.906036359993,34532.64664263,53329.25407080001 2025-08-01,00:25:48.000,213,11051831,3285,0,1754007947,13175.852145880002,27612.903423779993,53329.309967760004 2025-08-01,00:25:49.000,213,11051780,2965,0,1754007948,13175.831936950002,24844.928595809994,53329.261057920005 2025-08-01,00:25:50.000,213,11051816,3365,0,1754007949,13175.838673259997,29458.168282140003,53329.261057920005 2025-08-01,00:25:51.000,213,11051821,3285,0,1754007950,13175.804991709992,33148.77553929,53329.27503216001 2025-08-01,00:25:52.000,213,11051812,2885,0,1754007951,13175.798255399997,30380.913497400004,53329.309967760004 2025-08-01,00:25:53.000,213,11051817,3085,0,1754007952,13175.858882189998,29458.429099949994,53329.34490336 2025-08-01,00:25:54.000,213,11051802,2605,0,1754007953,13175.872354810002,26690.5529598,53329.25407080001 2025-08-01,00:25:55.000,213,11051820,2844,0,1754007954,13175.899300049998,30842.57511936,53329.27503216001 2025-08-01,00:25:56.000,213,11051828,2844,0,1754007955,13175.946454219993,27152.066550029995,53329.261057920005 2025-08-01,00:25:57.000,213,11051830,2805,0,1754007956,13176.000344699998,34533.24581868001,53329.261057920005 2025-08-01,00:25:58.000,213,11051772,2764,0,1754007957,13176.128334589994,26229.603299969996,53329.24009656 2025-08-01,00:25:59.000,213,11051808,2365,0,1754007958,13176.182225069999,32688.10079553,53329.24009656 2025-08-01,00:26:00.000,213,11051861,3285,0,1754007959,13176.249588169994,28536.212569440002,53329.309967760004 2025-08-01,00:26:01.000,213,11051834,3045,0,1754007960,13176.330423889995,34994.681868479995,53329.330929120006 2025-08-01,00:26:02.000,213,11051796,2124,0,1754007961,13176.38431437,23461.59322635,53329.22612232 2025-08-01,00:26:03.000,213,11051763,3645,0,1754007962,13176.47862270999,30381.2659539,53329.26804504 2025-08-01,00:26:04.000,213,11051845,2365,0,1754007963,13176.572931049996,29919.780560190004,53329.35189048001 2025-08-01,00:26:05.000,213,11051816,2325,0,1754007964,13176.55945842999,29919.766461930005,53329.37285184001 2025-08-01,00:26:06.000,213,11051846,3245,0,1754007965,13176.59987628999,29919.717118019995,53329.44272304001 2025-08-01,00:26:07.000,213,11051915,2885,0,1754007966,13176.653766769996,23922.458296619996,53329.3938132 2025-08-01,00:26:08.000,213,11051782,2685,0,1754007967,13176.660503079991,32226.107864460006,53329.428748800005 2025-08-01,00:26:09.000,213,11051828,3005,0,1754007968,13176.660503079991,30842.10282765,53329.330929120006 2025-08-01,00:26:10.000,213,11051804,3085,0,1754007969,13176.68744832,28996.774527119996,53329.33791624 2025-08-01,00:26:11.000,213,11051825,3325,0,1754007970,13176.761547729991,24844.921546679994,53329.38682608 2025-08-01,00:26:12.000,213,11051837,2605,0,1754007971,13176.734602489996,28074.14914707,53329.44272304001 2025-08-01,00:26:13.000,213,11051771,2644,0,1754007972,13176.741338799991,25767.511681079995,53329.3938132 2025-08-01,00:26:14.000,213,11051769,3804,0,1754007973,13176.822174519992,33609.859132590005,53329.379838960005 2025-08-01,00:26:15.000,213,11051817,3285,0,1754007974,13176.849119760001,27612.741293789994,53329.43573592 2025-08-01,00:26:16.000,213,11051827,3245,0,1754007975,13176.896273929997,33609.816837809994,53329.477658640004 2025-08-01,00:26:17.000,213,11051786,2685,0,1754007976,13176.916482859997,27151.439177459994,53329.41477456 2025-08-01,00:26:18.000,213,11051802,2764,0,1754007977,13176.882801309992,33609.88732911,53329.56150408 2025-08-01,00:26:19.000,213,11051845,2725,0,1754007978,13176.889537620002,27151.446226590007,53329.54054272001 2025-08-01,00:26:20.000,213,11051809,2525,0,1754007979,13176.822174519992,26228.877239580004,53329.54054272001 2025-08-01,00:26:21.000,213,11051801,3444,0,1754007980,13176.822174519992,28074.14209794,53329.58246544 2025-08-01,00:26:22.000,213,11051818,2844,0,1754007981,13176.808701900001,28535.465361659997,53329.449710160006 2025-08-01,00:26:23.000,213,11051799,3365,0,1754007982,13176.835647139997,26690.285092859995,53329.47067152001 2025-08-01,00:26:24.000,213,11051795,3405,0,1754007983,13176.882801309992,29458.125987360007,53329.41477456 2025-08-01,00:26:25.000,213,11051781,3285,0,1754007984,13176.889537620002,28996.809772769993,53329.477658640004 2025-08-01,00:26:26.000,213,11051802,2764,0,1754007985,13176.923219169992,28535.542902090005,53329.40778744 2025-08-01,00:26:27.000,213,11051826,2085,0,1754007986,13176.970373340002,22538.35457199,53329.449710160006 2025-08-01,00:26:28.000,213,11051769,3565,0,1754007987,13176.936691789997,30842.08872939,53329.43573592 2025-08-01,00:26:29.000,213,11051835,3365,0,1754007988,13176.977109649997,28074.099803160003,53329.36586472 2025-08-01,00:26:30.000,213,11051819,3165,0,1754007989,13176.963637029992,28996.661741040007,53329.34490336 2025-08-01,00:26:31.000,213,11051780,2525,0,1754007990,13177.024263819992,25767.370698479994,53329.3938132 2025-08-01,00:26:32.000,213,11051810,2685,0,1754007991,13177.071417990002,28535.246838630002,53329.33791624 2025-08-01,00:26:33.000,213,11051817,2685,0,1754007992,13177.084890609993,28073.82488709,53329.330929120006 2025-08-01,00:26:34.000,213,11051803,2844,0,1754007993,13177.158990019998,29457.787629119994,53329.33791624 2025-08-01,00:26:35.000,213,11051764,2325,0,1754007994,13177.145517399993,35454.79268184,53329.3588776 2025-08-01,00:26:36.000,213,11051849,3245,0,1754007995,13177.179198949998,28996.42911975,53329.309967760004 2025-08-01,00:26:37.000,213,11051815,3325,0,1754007996,13177.145517399993,30380.272026570005,53329.27503216001 2025-08-01,00:26:38.000,213,11051655,3205,0,1754007997,13177.125308469993,28534.901431260005,53329.309967760004 2025-08-01,00:26:39.000,213,11051801,3365,0,1754007998,13177.138781089998,25766.96184894,53329.34490336 2025-08-01,00:26:40.000,213,11051769,2605,0,1754007999,13177.158990019998,27150.910492709998,53329.26804504 2025-08-01,00:26:41.000,213,11051774,2725,0,1754008000,13177.138781089998,25766.919554160006,53329.27503216001 2025-08-01,00:26:42.000,213,11051825,3365,0,1754008001,13177.044472749993,32686.542937799997,53329.30298064001 2025-08-01,00:26:43.000,213,11051753,3165,0,1754008002,13177.044472749993,33609.19651437001,53329.26804504 2025-08-01,00:26:44.000,213,11051772,2005,0,1754008003,13176.983845959992,23921.696990580007,53329.2890064 2025-08-01,00:26:45.000,213,11051822,3325,0,1754008004,13176.970373340002,30380.095798320006,53329.27503216001 2025-08-01,00:26:46.000,213,11051836,2965,0,1754008005,13176.943428099992,36377.16429320999,53329.2191352 2025-08-01,00:26:47.000,213,11051787,3405,0,1754008006,13176.842383449992,29457.491565660006,53329.2191352 2025-08-01,00:26:48.000,213,11051798,2764,0,1754008007,13176.815438209997,27612.36064077,53329.19817384 2025-08-01,00:26:49.000,213,11051794,3125,0,1754008008,13176.775020349996,26689.700015070004,53329.0793928 2025-08-01,00:26:50.000,213,11051775,3325,0,1754008009,13176.727866180001,31764.21362121,53329.114328400006 2025-08-01,00:26:51.000,213,11051805,2565,0,1754008010,13176.748075110001,26689.75640811,53329.06541856001 2025-08-01,00:26:52.000,213,11051801,3245,0,1754008011,13176.775020349996,29457.667793910005,53329.12131552 2025-08-01,00:26:53.000,213,11051820,2805,0,1754008012,13176.788492970001,28073.705051879995,53329.03747008001 2025-08-01,00:26:54.000,213,11051799,3565,0,1754008013,13176.748075110001,24844.5267954,53329.05843144 2025-08-01,00:26:55.000,213,11051831,3565,0,1754008014,13176.775020349996,34070.80879241999,53329.01650872001 2025-08-01,00:26:56.000,213,11051799,3645,0,1754008015,13176.768284040001,28073.676855359998,53328.98157312 2025-08-01,00:26:57.000,213,11051819,2685,0,1754008016,13176.741338799991,27612.276051210007,53329.00253448 2025-08-01,00:26:58.000,213,11051791,3325,0,1754008017,13176.754811419996,28073.50767624,53329.00253448 2025-08-01,00:26:59.000,213,11051804,1925,0,1754008018,13176.748075110001,30379.968913980003,53328.9047148 2025-08-01,00:27:00.000,213,11051820,2045,0,1754008019,13176.734602489996,31302.495606209995,53328.86279208 2025-08-01,00:27:01.000,213,11051825,2444,0,1754008020,13176.727866180001,25305.37071828,53328.8348436 2025-08-01,00:27:02.000,213,11051837,3525,0,1754008021,13176.788492970001,28995.815845439996,53328.86279208 2025-08-01,00:27:03.000,213,11051846,2925,0,1754008022,13176.761547729991,34070.17437072001,53328.79990800001 2025-08-01,00:27:05.000,213,11051839,2844,0,1754008024,13176.815438209997,26689.178379449993,53328.79990800001 2025-08-01,00:27:05.000,213,11051679,2485,0,1754008024,13176.801965589992,28995.731255880004,53328.806895120004 2025-08-01,00:27:06.000,213,11051818,2965,0,1754008025,13176.781756659992,28995.724206750005,53328.806895120004 2025-08-01,00:27:07.000,213,11051854,2885,0,1754008026,13176.754811419996,29918.37778332,53328.81388224 2025-08-01,00:27:08.000,213,11051783,3444,0,1754008027,13176.68744832,34531.490585310006,53328.876766320005 2025-08-01,00:27:09.000,213,11051830,2405,0,1754008028,13176.680712009991,31302.326427089996,53328.778946640006 2025-08-01,00:27:10.000,213,11051825,3565,0,1754008029,13176.660503079991,26689.192477710007,53328.78593376 2025-08-01,00:27:11.000,213,11051845,3325,0,1754008030,13176.593139979996,33608.900450910005,53328.75099816001 2025-08-01,00:27:12.000,213,11051816,2805,0,1754008031,13176.59987628999,25305.335472630002,53328.7649724 2025-08-01,00:27:13.000,213,11051822,2844,0,1754008032,13176.57966735999,31763.74837863,53328.77195952001 2025-08-01,00:27:14.000,213,11051845,3205,0,1754008033,13176.57966735999,30379.799734860004,53328.73003680001 2025-08-01,00:27:15.000,213,11051831,3245,0,1754008034,13176.55945842999,28073.17636713,53328.757985280005 2025-08-01,00:27:16.000,213,11051817,3245,0,1754008035,13176.55945842999,25766.609392440005,53328.68811408 2025-08-01,00:27:17.000,213,11051842,2965,0,1754008036,13176.56619474,31302.234788400005,53328.65317848001 2025-08-01,00:27:18.000,213,11051793,3165,0,1754008037,13176.552722119995,33147.49259763,53328.59728152 2025-08-01,00:27:19.000,213,11051866,3045,0,1754008038,13176.58640367,31302.14314971,53328.5204232 2025-08-01,00:27:20.000,213,11051815,3205,0,1754008039,13176.640294149991,29918.116965509995,53328.63221712001 2025-08-01,00:27:21.000,213,11051826,2764,0,1754008040,13176.707657250001,32224.705087590002,53328.60426864001 2025-08-01,00:27:22.000,213,11051832,2965,0,1754008041,13176.781756659992,30379.36973793,53328.67413984 2025-08-01,00:27:23.000,213,11051789,3285,0,1754008042,13176.828910830001,27150.120990149997,53328.61824288 2025-08-01,00:27:24.000,213,11051796,2965,0,1754008043,13176.909746550002,30840.5167734,53328.611255760006 2025-08-01,00:27:25.000,213,11051848,2885,0,1754008044,13176.963637029992,26227.34052924,53328.64619136 2025-08-01,00:27:26.000,213,11051808,2605,0,1754008045,13177.057945369997,30379.094821859995,53328.56933304 2025-08-01,00:27:27.000,213,11051795,2444,0,1754008046,13177.132044780003,30840.375790799997,53328.52741032 2025-08-01,00:27:28.000,213,11051820,2205,0,1754008047,13177.206144189993,32685.633600030007,53328.49946184 2025-08-01,00:27:29.000,213,11051847,3565,0,1754008048,13177.327397769994,27149.881319730004,53328.5553588 2025-08-01,00:27:30.000,213,11051792,2764,0,1754008049,13177.388024559994,25765.932675959994,53328.60426864001 2025-08-01,00:27:31.000,213,11051800,3165,0,1754008050,13177.45538765999,27611.007207810006,53328.639204240004 2025-08-01,00:27:32.000,213,11051781,2405,0,1754008051,13177.53622337999,23920.47749109,53328.61824288 2025-08-01,00:27:33.000,213,11051800,2965,0,1754008052,13177.61705909999,27149.500666709995,53328.54837168 2025-08-01,00:27:34.000,213,11051863,2925,0,1754008053,13177.70463113,34530.320429729996,53328.65317848001 2025-08-01,00:27:35.000,213,11051815,3365,0,1754008054,13177.711367439995,31301.128074990003,53328.6951012 2025-08-01,00:27:36.000,213,11051778,2885,0,1754008055,13177.72484006,27610.549014360004,53328.62523 2025-08-01,00:27:37.000,213,11051840,3085,0,1754008056,13177.77873053999,28533.082755719995,53328.65317848001 2025-08-01,00:27:38.000,213,11051774,2685,0,1754008057,13177.711367439995,30839.522846070002,53328.74401104 2025-08-01,00:27:39.000,213,11051794,3045,0,1754008058,13177.6844222,27148.929687180003,53328.778946640006 2025-08-01,00:27:40.000,213,11051788,2764,0,1754008059,13177.65747695999,26687.49363738,53328.75099816001 2025-08-01,00:27:41.000,213,11051824,2965,0,1754008060,13177.66421327,29916.537960390007,53328.73702392 2025-08-01,00:27:42.000,213,11051828,2844,0,1754008061,13177.62379541,26687.366753039998,53328.74401104 2025-08-01,00:27:43.000,213,11051853,3485,0,1754008062,13177.58337755,27609.858199619994,53328.778946640006 2025-08-01,00:27:44.000,213,11051791,3485,0,1754008063,13177.55643230999,27609.858199619994,53328.79292088 2025-08-01,00:27:45.000,213,11051808,3045,0,1754008064,13177.55643230999,29455.0102719,53328.88375344 2025-08-01,00:27:46.000,213,11051826,2885,0,1754008065,13177.55643230999,28071.09687378,53328.9047148 2025-08-01,00:27:47.000,213,11051805,3365,0,1754008066,13177.529487069995,31761.471509640003,53328.8348436 2025-08-01,00:27:48.000,213,11051802,2805,0,1754008067,13177.60358648,31300.1905407,53328.89074056 2025-08-01,00:27:49.000,213,11051820,3205,0,1754008068,13177.64400434,30838.8954735,53328.86977920001 2025-08-01,00:27:50.000,213,11051793,3444,0,1754008069,13177.711367439995,33606.736368,53328.84881784001 2025-08-01,00:27:51.000,213,11051799,3525,0,1754008070,13177.80567578,28071.08982465,53328.91868904001 2025-08-01,00:27:52.000,213,11051753,3285,0,1754008071,13177.893247809996,28532.462432279994,53328.925676160005 2025-08-01,00:27:53.000,213,11051830,2805,0,1754008072,13178.007765080001,24842.108943810003,53328.91170192 2025-08-01,00:27:54.000,213,11051792,2685,0,1754008073,13178.155963899997,28993.827990780002,53328.93965040001 2025-08-01,00:27:55.000,213,11051792,2685,0,1754008074,13178.263744859993,32223.055591170007,53328.876766320005 2025-08-01,00:27:56.000,213,11051820,2844,0,1754008075,13178.378262129998,32223.055591170007,53329.02349584 2025-08-01,00:27:57.000,213,11051766,2844,0,1754008076,13178.472570469989,30839.135143919993,53329.044457200005 2025-08-01,00:27:58.000,213,11051828,2885,0,1754008077,13178.607296669994,28532.596365749996,53328.93965040001 2025-08-01,00:27:59.000,213,11051822,2764,0,1754008078,13178.708341319994,32222.97100161,53329.00253448 2025-08-01,00:28:00.000,213,11051793,3285,0,1754008079,13178.77570441999,31300.275130259994,53329.10734128001 2025-08-01,00:28:01.000,213,11051826,2925,0,1754008080,13178.85654013999,29455.024370159997,53329.06541856001 2025-08-01,00:28:02.000,213,11051783,3205,0,1754008081,13178.930639549995,33145.32851471999,53329.08637992001 2025-08-01,00:28:03.000,213,11051798,2925,0,1754008082,13178.98453003,27148.267068960005,53329.212148080005 2025-08-01,00:28:05.000,213,11051776,3205,0,1754008084,13179.02494789,29454.580274969994,53329.142276880004 2025-08-01,00:28:05.000,213,11051797,3285,0,1754008084,13179.031684199996,32683.504762769997,53329.2191352 2025-08-01,00:28:06.000,213,11051803,3205,0,1754008085,13178.991266339995,27609.082795320006,53329.24708368 2025-08-01,00:28:07.000,213,11051811,3325,0,1754008086,13178.98453003,24379.897489709998,53329.330929120006 2025-08-01,00:28:08.000,213,11051819,3325,0,1754008087,13178.94411217,26686.351678320003,53329.35189048001 2025-08-01,00:28:09.000,213,11051762,2805,0,1754008088,13178.930639549995,28070.173437749996,53329.38682608 2025-08-01,00:28:10.000,213,11051781,3205,0,1754008089,13178.89695799999,24841.16436039,53329.41477456 2025-08-01,00:28:11.000,213,11051820,2885,0,1754008090,13178.85654013999,28070.243929050004,53329.43573592 2025-08-01,00:28:12.000,213,11051805,3405,0,1754008091,13178.890221689995,32221.941828630006,53329.449710160006 2025-08-01,00:28:13.000,213,11051807,3365,0,1754008092,13178.89695799999,29454.220769339998,53329.5335556 2025-08-01,00:28:14.000,213,11051841,2525,0,1754008093,13178.92390324,29454.291260640006,53329.51958136001 2025-08-01,00:28:15.000,213,11051781,3245,0,1754008094,13178.98453003,31760.935775759994,53329.61041392001 2025-08-01,00:28:16.000,213,11051810,3205,0,1754008095,13179.031684199996,30377.170409369995,53329.68727224001 2025-08-01,00:28:17.000,213,11051828,2805,0,1754008096,13179.10578361,30377.184507629994,53329.715220720005 2025-08-01,00:28:18.000,213,11051802,2805,0,1754008097,13179.166410400001,30377.311391969997,53329.72919496 2025-08-01,00:28:19.000,213,11051838,3125,0,1754008098,13179.287663980002,26225.662836300005,53329.77810480001 2025-08-01,00:28:20.000,213,11051754,3045,0,1754008099,13179.408917560002,27609.583283550004,53329.80605328001 2025-08-01,00:28:21.000,213,11051788,3045,0,1754008100,13179.496489589998,28070.871301620005,53329.834001760006 2025-08-01,00:28:22.000,213,11051837,3325,0,1754008101,13179.604270549993,31761.252986609994,53329.86893736 2025-08-01,00:28:23.000,213,11051772,2165,0,1754008102,13179.705315199993,25303.030407119993,53329.82002752 2025-08-01,00:28:24.000,213,11051784,3205,0,1754008103,13179.85351401999,27148.1824794,53329.9178472 2025-08-01,00:28:25.000,213,11051789,3685,0,1754008104,13179.907404499994,28532.039484480003,53329.96675704 2025-08-01,00:28:26.000,213,11051789,3525,0,1754008105,13180.03539438999,34067.57324175,53330.04361536001 2025-08-01,00:28:27.000,213,11051897,2725,0,1754008106,13180.19706582999,28993.257011249996,53330.0575896 2025-08-01,00:28:28.000,213,11051767,2565,0,1754008107,13180.28463786,29454.474538020004,53330.14143504001 2025-08-01,00:28:29.000,213,11051812,2205,0,1754008108,13180.378946199991,28531.891452750002,53330.13444792 2025-08-01,00:28:30.000,213,11051788,2365,0,1754008109,13180.493463469997,26225.338576320006,53330.10649944 2025-08-01,00:28:31.000,213,11051821,3285,0,1754008110,13180.594508119997,32683.504762769997,53330.11348656001 2025-08-01,00:28:32.000,213,11051791,3685,0,1754008111,13180.722498009993,29915.699113919996,53330.15540928 2025-08-01,00:28:33.000,213,11051854,2205,0,1754008112,13180.796597419998,26686.647741780005,53330.15540928 2025-08-01,00:28:34.000,213,11051838,2525,0,1754008113,13180.884169449993,29454.411095849995,53330.20431912 2025-08-01,00:28:35.000,213,11051810,2405,0,1754008114,13180.958268859998,31299.605462909996,53330.22528048 2025-08-01,00:28:36.000,213,11051810,2885,0,1754008115,13180.998686719999,34067.488652190004,53330.24624184 2025-08-01,00:28:37.000,213,11051845,3285,0,1754008116,13181.012159339989,31761.01331619,53330.267203200005 2025-08-01,00:28:38.000,213,11051837,3325,0,1754008117,13181.059313509999,29915.80485087,53330.34406152 2025-08-01,00:28:39.000,213,11051828,2725,0,1754008118,13181.079522439999,28993.278158639994,53330.28117744001 2025-08-01,00:28:40.000,213,11051829,3245,0,1754008119,13181.1199403,26225.465460659994,53330.33008728001 2025-08-01,00:28:41.000,213,11051944,2045,0,1754008120,13181.15362184999,27609.400006170006,53330.36502288 2025-08-01,00:28:42.000,213,11051856,3085,0,1754008121,13181.18056709,31299.704150730002,53330.434894080005 2025-08-01,00:28:43.000,213,11051822,2045,0,1754008122,13181.187303399995,25764.149246069996,53330.42091984 2025-08-01,00:28:44.000,213,11051844,3125,0,1754008123,13181.227721259995,30377.050574160006,53330.5117524 2025-08-01,00:28:45.000,213,11051865,3285,0,1754008124,13181.23445756999,28993.101930389996,53330.5117524 2025-08-01,00:28:46.000,213,11051824,2405,0,1754008125,13181.26140281,31760.822989680004,53330.49079104 2025-08-01,00:28:47.000,213,11051808,3125,0,1754008126,13181.29508435999,27609.103942710004,53330.47681680001 2025-08-01,00:28:48.000,213,11051817,3405,0,1754008127,13181.30182067,28531.672929720007,53330.53271376 2025-08-01,00:28:49.000,213,11051786,3045,0,1754008128,13181.369183769995,32221.99822167,53330.49777816001 2025-08-01,00:28:50.000,213,11051831,2365,0,1754008129,13181.40286532,24379.812900150006,53330.504765280006 2025-08-01,00:28:51.000,213,11051838,2925,0,1754008130,13181.46349211,28992.777670409996,53330.5117524 2025-08-01,00:28:52.000,213,11051804,2565,0,1754008131,13181.584745690001,33605.67899850001,53330.56066224 2025-08-01,00:28:53.000,213,11051799,3045,0,1754008132,13181.658845099992,29915.233871339995,53330.51873952 2025-08-01,00:28:54.000,213,11051840,2925,0,1754008133,13181.773362369997,32221.67396169,53330.5117524 2025-08-01,00:28:55.000,213,11051845,3485,0,1754008134,13181.894615949997,35912.06974494,53330.5117524 2025-08-01,00:28:56.000,213,11051851,2764,0,1754008135,13181.988924290003,27608.68099491,53330.49079104 2025-08-01,00:28:57.000,213,11051826,2124,0,1754008136,13182.089968939988,28069.947865590002,53330.54668800001 2025-08-01,00:28:58.000,213,11051825,3285,0,1754008137,13182.150595729989,28992.481606949994,53330.602584960005 2025-08-01,00:28:59.000,213,11051831,2605,0,1754008138,13182.238167759999,25763.366792639994,53330.59559784001 2025-08-01,00:29:00.000,213,11051840,2844,0,1754008139,13182.278585619999,30376.268120730005,53330.602584960005 2025-08-01,00:29:01.000,213,11051805,2365,0,1754008140,13182.35942134,32221.441340399993,53330.602584960005 2025-08-01,00:29:02.000,213,11051831,3085,0,1754008141,13182.39310288999,29914.888463969997,53330.5816236 2025-08-01,00:29:03.000,213,11051698,3245,0,1754008142,13182.3998392,29453.579298509998,53330.602584960005 2025-08-01,00:29:04.000,213,11051779,3725,0,1754008143,13182.41331181999,29453.53700373,53330.65848192 2025-08-01,00:29:05.000,213,11051857,3924,0,1754008144,13182.426784439995,24840.52993869,53330.71437888001 2025-08-01,00:29:06.000,213,11051830,3045,0,1754008145,13182.33921241,27608.229850589996,53330.73534024 2025-08-01,00:29:07.000,213,11051807,2725,0,1754008146,13182.37289395999,34066.360791390005,53330.71437888001 2025-08-01,00:29:08.000,213,11051812,2965,0,1754008147,13182.29205823999,29914.641744420005,53330.67944328 2025-08-01,00:29:09.000,213,11051824,3045,0,1754008148,13182.265112999994,33143.693116559996,53330.70739176 2025-08-01,00:29:10.000,213,11051865,3685,0,1754008149,13182.217958829999,30375.929762490006,53330.69341752001 2025-08-01,00:29:11.000,213,11051807,3245,0,1754008150,13182.177540969999,28992.07980654,53330.71437888001 2025-08-01,00:29:12.000,213,11051864,2925,0,1754008151,13182.143859419994,30837.29532099,53330.6864304 2025-08-01,00:29:13.000,213,11051865,3365,0,1754008152,13182.063023699993,24840.480594780005,53330.74232736001 2025-08-01,00:29:14.000,213,11051808,2325,0,1754008153,13182.063023699993,28069.560163439994,53330.74931448 2025-08-01,00:29:15.000,213,11051845,3365,0,1754008154,13182.042814769993,33605.1150681,53330.71437888001 2025-08-01,00:29:16.000,213,11051858,2764,0,1754008155,13182.130386799989,28069.65885126,53330.70040464 2025-08-01,00:29:17.000,213,11051833,3444,0,1754008156,13182.123650489993,29914.85321832,53330.66546904001 2025-08-01,00:29:18.000,213,11051803,3405,0,1754008157,13182.204486209994,28530.996213239996,53330.70040464 2025-08-01,00:29:19.000,213,11051839,3325,0,1754008158,13182.211222519989,31298.75956731,53330.76328872001 2025-08-01,00:29:20.000,213,11051866,3005,0,1754008159,13182.25164037999,29453.607495029995,53330.74232736001 2025-08-01,00:29:21.000,213,11051857,3485,0,1754008160,13182.319003479999,30376.218776819995,53330.69341752001 2025-08-01,00:29:22.000,213,11051819,3205,0,1754008161,13182.366157649994,30376.127138130003,53330.72835312 2025-08-01,00:29:23.000,213,11051816,2644,0,1754008162,13182.406575509995,32221.272161279994,53330.74232736001 2025-08-01,00:29:24.000,213,11051853,2885,0,1754008163,13182.446993369995,29914.754530499995,53330.74931448 2025-08-01,00:29:25.000,213,11051849,3165,0,1754008164,13182.507620159995,26685.717256620002,53330.70040464 2025-08-01,00:29:26.000,213,11051840,2965,0,1754008165,13182.51435646999,32221.124129550008,53330.63752056 2025-08-01,00:29:27.000,213,11051824,2844,0,1754008166,13182.588455879995,31298.576289930003,53330.7563016 2025-08-01,00:29:28.000,213,11051824,2764,0,1754008167,13182.65581897999,31759.807914959994,53330.77726296 2025-08-01,00:29:29.000,213,11051808,2885,0,1754008168,13182.70297315,31298.470552979998,53330.73534024 2025-08-01,00:29:30.000,213,11051854,2685,0,1754008169,13182.777072559991,28530.707198910008,53330.72835312 2025-08-01,00:29:31.000,213,11051798,3205,0,1754008170,13182.804017800001,35911.37893019999,53330.74931448 2025-08-01,00:29:32.000,213,11051800,2965,0,1754008171,13182.824226730001,28991.988167849995,53330.70739176 2025-08-01,00:29:33.000,213,11051811,3165,0,1754008172,13182.857908279992,33143.587379610006,53330.74931448 2025-08-01,00:29:34.000,213,11051795,3165,0,1754008173,13182.925271380002,25762.96499223,53330.73534024 2025-08-01,00:29:35.000,213,11051838,2965,0,1754008174,13182.965689240002,29914.5430566,53330.81219856001 2025-08-01,00:29:36.000,213,11051816,3005,0,1754008175,13183.012843409997,28069.412131710007,53330.79822432 2025-08-01,00:29:37.000,213,11051843,3365,0,1754008176,13183.066733890002,28069.398033449994,53330.88206976001 2025-08-01,00:29:38.000,213,11051812,2005,0,1754008177,13183.127360680002,27146.73035862,53330.770275840005 2025-08-01,00:29:39.000,213,11051811,2605,0,1754008178,13183.134096989997,31759.58939193,53330.85412128 2025-08-01,00:29:40.000,213,11051817,3325,0,1754008179,13183.167778540002,29453.142252449994,53330.79822432 2025-08-01,00:29:41.000,213,11051845,3125,0,1754008180,13183.194723779998,24840.2268261,53330.77726296 2025-08-01,00:29:42.000,213,11051829,3205,0,1754008181,13183.194723779998,26685.315456209995,53330.86110840001 2025-08-01,00:29:43.000,213,11051839,3165,0,1754008182,13183.268823189988,31298.146292999998,53330.85412128 2025-08-01,00:29:44.000,213,11051851,3285,0,1754008183,13183.262086879993,29452.867336380004,53330.896044 2025-08-01,00:29:45.000,213,11051828,2764,0,1754008184,13183.248614259988,33143.1855792,53330.86110840001 2025-08-01,00:29:46.000,213,11051846,3125,0,1754008185,13183.282295809993,29452.789795949997,53330.840147040006 2025-08-01,00:29:47.000,213,11051860,2925,0,1754008186,13183.383340459994,29452.733402910002,53330.91001824001 2025-08-01,00:29:48.000,213,11051843,3325,0,1754008187,13183.390076769989,28068.784759140006,53330.937966720005 2025-08-01,00:29:49.000,213,11051768,2045,0,1754008188,13183.410285699989,32220.22889004,53330.93097960001 2025-08-01,00:29:50.000,213,11051855,3205,0,1754008189,13183.457439869999,33142.748533139995,53330.90303112 2025-08-01,00:29:51.000,213,11051829,3285,0,1754008190,13183.55174820999,29913.71830839,53330.92399248 2025-08-01,00:29:52.000,213,11051850,2764,0,1754008191,13183.646056549995,27145.91265954,53331.007837920006 2025-08-01,00:29:53.000,213,11051818,2644,0,1754008192,13183.686474409995,28991.015387909996,53330.9659152 2025-08-01,00:29:54.000,213,11051840,2764,0,1754008193,13183.76057382,31758.729398070005,53331.00085080001 2025-08-01,00:29:55.000,213,11051835,3125,0,1754008194,13183.86161847,28068.404106119997,53331.0357864 2025-08-01,00:29:56.000,213,11051837,3285,0,1754008195,13183.928981569996,32219.961023099997,53331.08469624 2025-08-01,00:29:57.000,213,11051816,2805,0,1754008196,13184.050235149996,27145.828069979994,53331.070722 2025-08-01,00:29:58.000,213,11051815,3365,0,1754008197,13184.124334560001,25761.935819250008,53331.056747760005 2025-08-01,00:29:59.000,213,11051777,3285,0,1754008198,13184.205170280002,29452.141275989998,53331.06373488 2025-08-01,00:30:00.000,213,11051820,2885,0,1754008199,13184.259060759992,31297.265151750005,53331.070722 2025-08-01,00:30:01.000,213,11051810,2764,0,1754008200,13184.312951239997,28068.298369170006,53331.056747760005 2025-08-01,00:30:02.000,213,11051833,3205,0,1754008201,13184.400523269993,29452.10603034,53331.13360608 2025-08-01,00:30:03.000,213,11051823,3285,0,1754008202,13184.440941129993,27606.982154580008,53331.09168336 2025-08-01,00:30:04.000,213,11051773,3325,0,1754008203,13184.494831609998,26684.349725399996,53331.13360608 2025-08-01,00:30:05.000,213,11051887,3405,0,1754008204,13184.562194709993,30835.899593249997,53331.18950304 2025-08-01,00:30:06.000,213,11051786,2685,0,1754008205,13184.481358989993,29451.97209687,53331.18251592 2025-08-01,00:30:07.000,213,11051804,2965,0,1754008206,13184.494831609998,24839.028474000006,53331.19649016001 2025-08-01,00:30:08.000,213,11051727,3285,0,1754008207,13184.521776849993,24377.705210279993,53331.20347728 2025-08-01,00:30:09.000,213,11051825,3365,0,1754008208,13184.501567919993,28990.472604900002,53331.24540000001 2025-08-01,00:30:10.000,213,11051851,2405,0,1754008209,13184.447677439988,25761.407134499997,53331.30129696 2025-08-01,00:30:11.000,213,11051884,2844,0,1754008210,13184.400523269993,30835.504841970003,53331.25238712 2025-08-01,00:30:12.000,213,11051843,3205,0,1754008211,13184.366841720002,30374.146332599994,53331.273348480005 2025-08-01,00:30:13.000,213,11051843,3045,0,1754008212,13184.366841720002,28990.247032739993,53331.420078 2025-08-01,00:30:14.000,213,11051875,3245,0,1754008213,13184.380314339993,28528.916719889996,53331.41309088001 2025-08-01,00:30:15.000,213,11051814,2844,0,1754008214,13184.387050650002,29451.542099939994,53331.46898784 2025-08-01,00:30:16.000,213,11051865,2365,0,1754008215,13184.387050650002,28067.621652689995,53331.49693632 2025-08-01,00:30:17.000,213,11051816,2685,0,1754008216,13184.400523269993,28990.18359057,53331.54584616 2025-08-01,00:30:18.000,213,11051798,3405,0,1754008217,13184.434204819998,27144.989223509998,53331.46200072001 2025-08-01,00:30:19.000,213,11051838,3165,0,1754008218,13184.467886369988,30835.272220679995,53331.50392344001 2025-08-01,00:30:20.000,213,11051856,2965,0,1754008219,13184.501567919993,28528.839179460003,53331.51789768 2025-08-01,00:30:21.000,213,11051862,2844,0,1754008220,13184.541985779993,33602.94393605999,53331.55283328001 2025-08-01,00:30:22.000,213,11051820,3125,0,1754008221,13184.568931019989,26222.420236499995,53331.51789768 2025-08-01,00:30:23.000,213,11051861,3365,0,1754008222,13184.636294119999,28528.832130330004,53331.46898784 2025-08-01,00:30:24.000,213,11051810,2725,0,1754008223,13184.723866149994,29912.667988019995,53331.510910560006 2025-08-01,00:30:25.000,213,11051834,2844,0,1754008224,13184.81817449,29912.646840629997,53331.58776888 2025-08-01,00:30:26.000,213,11051840,3085,0,1754008225,13184.905746519995,24838.535034900007,53331.57379464 2025-08-01,00:30:27.000,213,11051836,2844,0,1754008226,13184.95290068999,28067.530014000004,53331.55283328001 2025-08-01,00:30:28.000,213,11051862,2925,0,1754008227,13185.047209029995,28528.754589899996,53331.559820400005 2025-08-01,00:30:29.000,213,11051839,3205,0,1754008228,13185.067417959996,25299.703217760005,53331.56680752 2025-08-01,00:30:30.000,213,11051799,3285,0,1754008229,13185.11457212999,28067.39608053,53331.62270448001 2025-08-01,00:30:31.000,213,11051907,3245,0,1754008230,13185.215616779991,31296.235978769997,53331.61571736 2025-08-01,00:30:32.000,213,11051893,3205,0,1754008231,13185.303188810001,32680.022492549993,53331.69956280001 2025-08-01,00:30:33.000,213,11051899,3325,0,1754008232,13185.357079289992,30373.61764785,53331.69956280001 2025-08-01,00:30:34.000,213,11051832,3205,0,1754008233,13185.404233460002,30834.849272880005,53331.69257568 2025-08-01,00:30:35.000,213,11051843,3444,0,1754008234,13185.458123939992,29912.195696309995,53331.74847264001 2025-08-01,00:30:36.000,213,11051855,3765,0,1754008235,13185.512014419997,30373.43437047,53331.825330960004 2025-08-01,00:30:37.000,213,11051846,2965,0,1754008236,13185.572641209998,24838.034546669995,53331.8043696 2025-08-01,00:30:38.000,213,11051830,2764,0,1754008237,13185.606322760003,26221.799913060007,53331.78340824 2025-08-01,00:30:39.000,213,11051702,2685,0,1754008238,13185.646740619988,24837.900613200007,53331.85327944 2025-08-01,00:30:40.000,213,11051816,2925,0,1754008239,13185.687158479988,31757.086950779994,53331.8742408 2025-08-01,00:30:41.000,213,11051835,3125,0,1754008240,13185.720840029993,29450.653909560002,53331.9091764 2025-08-01,00:30:42.000,213,11051852,2844,0,1754008241,13185.794939439998,33140.824120649995,53331.944112000005 2025-08-01,00:30:43.000,213,11051864,2885,0,1754008242,13185.815148369998,33140.85231717001,53331.9790476 2025-08-01,00:30:44.000,213,11051829,3365,0,1754008243,13185.88924777999,25760.525993250005,53331.944112000005 2025-08-01,00:30:45.000,213,11051817,3245,0,1754008244,13185.88924777999,28528.155413850007,53332.00699608001 2025-08-01,00:30:46.000,213,11051838,2925,0,1754008245,13185.97008349999,29912.033566319995,53332.05590592001 2025-08-01,00:30:47.000,213,11051801,3165,0,1754008246,13185.97008349999,28528.141315589994,53332.07686728 2025-08-01,00:30:48.000,213,11051826,2805,0,1754008247,13186.01723767,26683.045636349998,53332.17468696001 2025-08-01,00:30:49.000,213,11051863,3365,0,1754008248,13186.05091921999,31757.108098170007,53332.13276424001 2025-08-01,00:30:50.000,213,11051815,3165,0,1754008249,13186.09133707999,28989.471628440006,53332.17468696001 2025-08-01,00:30:51.000,213,11051848,2764,0,1754008250,13186.15870018,30373.27928961,53332.19564832 2025-08-01,00:30:52.000,213,11051860,2764,0,1754008251,13186.19238172999,28528.134266459994,53332.2585324 2025-08-01,00:30:53.000,213,11051808,2644,0,1754008252,13186.21932697,33141.000348899994,53332.30045512001 2025-08-01,00:30:54.000,213,11051845,3285,0,1754008253,13186.25300851999,33140.93690673,53332.26551952 2025-08-01,00:30:55.000,213,11051869,3245,0,1754008254,13186.327107929996,28528.134266459994,53332.24455816 2025-08-01,00:30:56.000,213,11051835,3125,0,1754008255,13186.394471029991,30834.553209420003,53332.32141648001 2025-08-01,00:30:57.000,213,11051837,3444,0,1754008256,13186.461834130001,28528.091971679998,53332.27250664001 2025-08-01,00:30:58.000,213,11051842,2685,0,1754008257,13186.495515679992,30834.482718119994,53332.35635208 2025-08-01,00:30:59.000,213,11051868,2805,0,1754008258,13186.569615089997,27144.249064860007,53332.3633392 2025-08-01,00:31:00.000,213,11051806,2685,0,1754008259,13186.569615089997,30373.145356139998,53332.34237784001 2025-08-01,00:31:01.000,213,11051891,3285,0,1754008260,13186.636978189992,27605.445444240002,53332.34237784001 2025-08-01,00:31:02.000,213,11051827,3405,0,1754008261,13186.677396049992,27144.15742617,53332.35635208 2025-08-01,00:31:03.000,213,11051831,3565,0,1754008262,13186.738022839992,29450.51292696,53332.40526192 2025-08-01,00:31:04.000,213,11051834,2925,0,1754008263,13186.791913319998,32679.444463890002,53332.45417176 2025-08-01,00:31:05.000,213,11051857,3125,0,1754008264,13186.832331179998,23915.091955769996,53332.349364960006 2025-08-01,00:31:06.000,213,11051839,3365,0,1754008265,13186.845803800003,28989.119171939994,53332.38430056 2025-08-01,00:31:07.000,213,11051824,3125,0,1754008266,13186.839067489993,29911.63881504,53332.40526192 2025-08-01,00:31:08.000,213,11051821,3245,0,1754008267,13186.818858559993,30834.172556399993,53332.349364960006 2025-08-01,00:31:09.000,213,11051861,3325,0,1754008268,13186.859276419993,30372.842243549996,53332.41923616001 2025-08-01,00:31:10.000,213,11051856,2605,0,1754008269,13186.913166899998,27605.107086000004,53332.48212024 2025-08-01,00:31:11.000,213,11051880,3085,0,1754008270,13186.946848449988,28066.373956680007,53332.53103008 2025-08-01,00:31:12.000,213,11051867,3245,0,1754008271,13186.994002619998,30372.722408340007,53332.53103008 2025-08-01,00:31:13.000,213,11051864,3205,0,1754008272,13186.987266309989,24837.378977579996,53332.45417176 2025-08-01,00:31:14.000,213,11051860,2444,0,1754008273,13187.047893099989,33140.21084634001,53332.4332104 2025-08-01,00:31:15.000,213,11051830,3085,0,1754008274,13187.121992509994,27604.916759490006,53332.55199144 2025-08-01,00:31:16.000,213,11051846,2725,0,1754008275,13187.16914667999,31756.424332559996,53332.55897856001 2025-08-01,00:31:17.000,213,11051850,2805,0,1754008276,13187.263455019995,31295.07992145,53332.565965680005 2025-08-01,00:31:18.000,213,11051802,2685,0,1754008277,13187.25671871,29449.970143950006,53332.53801720001 2025-08-01,00:31:19.000,213,11051859,3525,0,1754008278,13187.35776336,28988.660978490007,53332.55897856001 2025-08-01,00:31:20.000,213,11051817,3405,0,1754008279,13187.45880801,31294.945987979998,53332.60788840001 2025-08-01,00:31:21.000,213,11051844,3045,0,1754008280,13187.566588969996,34062.511966410006,53332.59391416 2025-08-01,00:31:22.000,213,11051859,3405,0,1754008281,13187.627215759996,29449.71637527,53332.60090128 2025-08-01,00:31:23.000,213,11051802,2885,0,1754008282,13187.708051479996,29910.912754649995,53332.54500432 2025-08-01,00:31:24.000,213,11051808,2124,0,1754008283,13187.829305059997,28988.357865900005,53332.60788840001 2025-08-01,00:31:25.000,213,11051828,2965,0,1754008284,13187.943822330002,30372.15142881,53332.60090128 2025-08-01,00:31:26.000,213,11051785,3285,0,1754008285,13188.038130669993,28988.23803069,53332.5729528 2025-08-01,00:31:27.000,213,11051788,3005,0,1754008286,13188.118966389993,30833.333709929997,53332.642824 2025-08-01,00:31:28.000,213,11051785,3405,0,1754008287,13188.139175319993,27604.282337790006,53332.72666944001 2025-08-01,00:31:29.000,213,11051790,2885,0,1754008288,13188.193065799998,27604.261190400008,53332.60090128 2025-08-01,00:31:30.000,213,11051849,3165,0,1754008289,13188.273901519999,29910.496855980004,53332.65679824001 2025-08-01,00:31:31.000,213,11051874,3205,0,1754008290,13188.321055689994,26220.305497499998,53332.67077248 2025-08-01,00:31:32.000,213,11051814,2925,0,1754008291,13188.361473549994,27604.063814759997,53332.71968232 2025-08-01,00:31:33.000,213,11051768,2965,0,1754008292,13188.401891409994,31755.493847399994,53332.74064368 2025-08-01,00:31:34.000,213,11051843,3325,0,1754008293,13188.49619975,29449.025560530004,53332.78955352 2025-08-01,00:31:35.000,213,11051835,3165,0,1754008294,13188.49619975,28987.76573898,53332.796540639996 2025-08-01,00:31:36.000,213,11051832,3205,0,1754008295,13188.55682654,23913.78081759,53332.89436032001 2025-08-01,00:31:37.000,213,11051786,2725,0,1754008296,13188.61071701999,30832.797976050002,53332.831476240004 2025-08-01,00:31:38.000,213,11051806,3045,0,1754008297,13188.5972444,28987.702296810006,53332.89436032001 2025-08-01,00:31:39.000,213,11051847,3444,0,1754008298,13188.67134380999,25758.763710750005,53332.9572444 2025-08-01,00:31:40.000,213,11051818,3005,0,1754008299,13188.67134380999,28526.407229610006,53333.00615424 2025-08-01,00:31:41.000,213,11051787,3245,0,1754008300,13188.67134380999,29910.22898904,53332.99218000001 2025-08-01,00:31:42.000,213,11051858,3125,0,1754008301,13188.725234289996,30832.720435619995,53333.020128480006 2025-08-01,00:31:43.000,213,11051829,3205,0,1754008302,13188.745443219996,31755.225980460003,53333.04807696 2025-08-01,00:31:44.000,213,11051719,3245,0,1754008303,13188.792597389991,32216.542195050002,53333.069038320005 2025-08-01,00:31:45.000,213,11051826,2844,0,1754008304,13188.812806319991,31755.25417698,53333.11096104001 2025-08-01,00:31:46.000,213,11051819,3325,0,1754008305,13188.859960490001,30371.481761460003,53333.069038320005 2025-08-01,00:31:47.000,213,11051770,2885,0,1754008306,13188.859960490001,28526.435426130003,53333.08999968001 2025-08-01,00:31:48.000,213,11051801,3485,0,1754008307,13188.893642039991,32677.964146590006,53333.117948160005 2025-08-01,00:31:49.000,213,11051799,3365,0,1754008308,13188.987950379997,29449.07490444,53333.17384512 2025-08-01,00:31:50.000,213,11051795,3325,0,1754008309,13189.055313479992,34523.08802235,53333.2017936 2025-08-01,00:31:51.000,213,11051838,3165,0,1754008310,13189.088995029997,31294.177632809995,53333.17384512 2025-08-01,00:31:52.000,213,11051831,3365,0,1754008311,13189.183303370002,27604.099060409993,53333.24371632 2025-08-01,00:31:53.000,213,11051831,3165,0,1754008312,13189.237193849993,31294.304517149998,53333.24371632 2025-08-01,00:31:54.000,213,11051860,3005,0,1754008313,13189.277611709993,32678.091030929994,53333.236729200005 2025-08-01,00:31:55.000,213,11051830,2805,0,1754008314,13189.371920049998,27142.923828419996,53333.2716648 2025-08-01,00:31:56.000,213,11051864,2764,0,1754008315,13189.439283149994,25759.066823340007,53333.25070344 2025-08-01,00:31:57.000,213,11051850,2885,0,1754008316,13189.513382559999,24836.497836330003,53333.285639040005 2025-08-01,00:31:58.000,213,11051856,3045,0,1754008317,13189.580745659994,29910.482757720005,53333.355510240006 2025-08-01,00:31:59.000,213,11051825,3525,0,1754008318,13189.64810875999,29910.496855980004,53333.37647160001 2025-08-01,00:32:00.000,213,11051863,3125,0,1754008319,13189.71547186,29910.510954240002,53333.467304159996 2025-08-01,00:32:01.000,213,11051640,2885,0,1754008320,13189.803043889995,29449.342771380005,53333.38345872 2025-08-01,00:32:02.000,213,11051794,2725,0,1754008321,13189.80978019999,33600.71641098001,53333.404420080005 2025-08-01,00:32:03.000,213,11051790,3045,0,1754008322,13189.85693437,28988.005409399993,53333.53717536 2025-08-01,00:32:04.000,213,11051823,2605,0,1754008323,13189.95797902,31294.375008450006,53333.572110960005 2025-08-01,00:32:05.000,213,11051855,3205,0,1754008324,13189.984924259996,28526.710342200007,53333.57909808 2025-08-01,00:32:06.000,213,11051807,3165,0,1754008325,13190.032078429991,30371.813070570002,53333.59307232001 2025-08-01,00:32:07.000,213,11051772,3725,0,1754008326,13190.112914149991,30833.108137770003,53333.71884048 2025-08-01,00:32:08.000,213,11051781,2644,0,1754008327,13190.119650460001,26681.656957740008,53333.68390488001 2025-08-01,00:32:09.000,213,11051794,2045,0,1754008328,13190.166804629996,27604.268239530007,53333.739801840005 2025-08-01,00:32:10.000,213,11051810,2245,0,1754008329,13190.254376659992,27604.310534310003,53333.74678896 2025-08-01,00:32:11.000,213,11051817,3325,0,1754008330,13190.267849279997,28988.11114635,53333.788711680005 2025-08-01,00:32:12.000,213,11051799,3205,0,1754008331,13190.362157620002,25759.250100720004,53333.88653136 2025-08-01,00:32:13.000,213,11051755,3285,0,1754008332,13190.389102859997,27604.381025609997,53333.85159576001 2025-08-01,00:32:14.000,213,11051750,3285,0,1754008333,13190.483411200003,35907.262238280004,53333.86557 2025-08-01,00:32:15.000,213,11051687,3444,0,1754008334,13190.584455849988,29449.504901370005,53334.01229952 2025-08-01,00:32:16.000,213,11051777,3325,0,1754008335,13190.651818949998,27604.472664300003,53334.005312400004 2025-08-01,00:32:17.000,213,11051759,3165,0,1754008336,13190.725918359989,33139.745603760006,53334.05422224 2025-08-01,00:32:18.000,213,11051759,3165,0,1754008337,13190.80675407999,22069.263167009995,53333.956402560005 2025-08-01,00:32:19.000,213,11051736,3005,0,1754008338,13190.90779872999,30833.47469253,53334.04723512001 2025-08-01,00:32:20.000,213,11051775,3405,0,1754008339,13190.98863444999,30372.214870979995,53334.08217072 2025-08-01,00:32:21.000,213,11051760,2885,0,1754008340,13191.08967909999,33139.907733750006,53334.026273760006 2025-08-01,00:32:22.000,213,11051821,3085,0,1754008341,13191.17051481999,26682.115151189995,53334.075183600005 2025-08-01,00:32:23.000,213,11051809,3325,0,1754008342,13191.244614229996,28065.98625453,53334.124093440005 2025-08-01,00:32:24.000,213,11051802,2245,0,1754008343,13191.332186259991,32217.37399239,53334.13108056 2025-08-01,00:32:25.000,213,11051816,2925,0,1754008344,13191.406285669997,32678.711354369996,53334.124093440005 2025-08-01,00:32:26.000,213,11051809,3285,0,1754008345,13191.561220800002,29449.815063090005,53334.138067679996 2025-08-01,00:32:27.000,213,11051803,3205,0,1754008346,13191.689210689998,31756.170563880005,53334.173003280004 2025-08-01,00:32:28.000,213,11051750,2885,0,1754008347,13191.796991649993,28066.000352789997,53334.2498616 2025-08-01,00:32:29.000,213,11051832,2805,0,1754008348,13191.898036299994,36368.94500763,53334.21492600001 2025-08-01,00:32:30.000,213,11051792,2844,0,1754008349,13191.999080949994,28527.25312521,53334.291784320005 2025-08-01,00:32:31.000,213,11051768,2764,0,1754008350,13192.079916669994,25298.377981319994,53334.31274568001 2025-08-01,00:32:32.000,213,11051804,2805,0,1754008351,13192.21464287,27143.410218389996,53334.340694160004 2025-08-01,00:32:33.000,213,11051817,3285,0,1754008352,13192.322423829995,27604.67708907,53334.4245396 2025-08-01,00:32:34.000,213,11051822,2844,0,1754008353,13192.430204789991,29449.744571789997,53334.410565360005 2025-08-01,00:32:35.000,213,11051795,3285,0,1754008354,13192.531249439991,30372.236018370008,53334.53633352 2025-08-01,00:32:36.000,213,11051831,3325,0,1754008355,13192.645766709997,30372.250116630006,53334.6341532 2025-08-01,00:32:37.000,213,11051824,2725,0,1754008356,13192.740075050002,31756.036630410003,53334.66210168 2025-08-01,00:32:38.000,213,11051811,3605,0,1754008357,13192.841119700002,32678.52807699,53334.64812744001 2025-08-01,00:32:39.000,213,11051759,3325,0,1754008358,13192.901746490003,35446.101104550005,53334.66908880001 2025-08-01,00:32:40.000,213,11051799,3485,0,1754008359,13192.989318519998,24375.484734330006,53334.69005016001 2025-08-01,00:32:41.000,213,11051763,3365,0,1754008360,13193.117308409994,31755.768763469998,53334.75293424 2025-08-01,00:32:42.000,213,11051838,3005,0,1754008361,13193.22508936999,31294.508941919994,53334.76690848001 2025-08-01,00:32:43.000,213,11051764,3005,0,1754008362,13193.33287033,28988.139342869996,53334.81581832001 2025-08-01,00:32:44.000,213,11051825,2605,0,1754008363,13193.43391498,30833.101088640004,53334.8787024 2025-08-01,00:32:45.000,213,11051805,3245,0,1754008364,13193.52822331999,28065.415275000007,53334.88568952001 2025-08-01,00:32:46.000,213,11051782,3005,0,1754008365,13193.642740589996,33600.61067403,53334.88568952001 2025-08-01,00:32:47.000,213,11051751,3804,0,1754008366,13193.750521549991,28065.415275000007,53334.94158648 2025-08-01,00:32:48.000,213,11051794,2805,0,1754008367,13193.851566199992,30832.960106040002,53334.95556072001 2025-08-01,00:32:49.000,213,11051820,2764,0,1754008368,13193.945874539997,28065.260194140006,53334.962547840005 2025-08-01,00:32:50.000,213,11051772,2205,0,1754008369,13194.053655499993,34984.22095956,53335.02543192001 2025-08-01,00:32:51.000,213,11051811,3685,0,1754008370,13194.141227529988,26681.283353849998,53335.081328880005 2025-08-01,00:32:52.000,213,11051841,3165,0,1754008371,13194.282690039989,32677.71742704,53335.1581872 2025-08-01,00:32:53.000,213,11051772,2885,0,1754008372,13194.40394361999,34061.46869517,53335.200109920006 2025-08-01,00:32:54.000,213,11051782,2365,0,1754008373,13194.478043029994,23913.541147170006,53335.24203264001 2025-08-01,00:32:55.000,213,11051777,2405,0,1754008374,13194.599296609995,26681.1071256,53335.26998112001 2025-08-01,00:32:56.000,213,11051852,3005,0,1754008375,13194.68686863999,28987.356889439994,53335.38177504 2025-08-01,00:32:57.000,213,11051799,2725,0,1754008376,13194.781176979996,28064.766755040007,53335.346839440004 2025-08-01,00:32:58.000,213,11051821,3405,0,1754008377,13194.909166869991,25758.361910339998,53335.4027364 2025-08-01,00:32:59.000,213,11051811,3325,0,1754008378,13194.996738900001,28987.215906840007,53335.47959472 2025-08-01,00:33:00.000,213,11051843,3285,0,1754008379,13195.091047239992,25297.066843139997,53335.535491680006 2025-08-01,00:33:01.000,213,11051779,3565,0,1754008380,13195.245982369997,24835.771775939997,53335.54946592 2025-08-01,00:33:02.000,213,11051858,2844,0,1754008381,13195.313345469993,29448.43343361,53335.55645304001 2025-08-01,00:33:03.000,213,11051791,2965,0,1754008382,13195.427862739998,31293.50091633,53335.67523408001 2025-08-01,00:33:04.000,213,11051817,3765,0,1754008383,13195.549116319999,29448.412286220002,53335.72414392001 2025-08-01,00:33:05.000,213,11051855,3365,0,1754008384,13195.616479419994,31293.522063719996,53335.7171568 2025-08-01,00:33:06.000,213,11051743,3485,0,1754008385,13195.717524069994,32216.027608560005,53335.787028 2025-08-01,00:33:07.000,213,11051771,2844,0,1754008386,13195.80509609999,28525.899692249994,53335.86388632001 2025-08-01,00:33:08.000,213,11051805,3165,0,1754008387,13195.94655860999,30832.283389560005,53335.849912080004 2025-08-01,00:33:09.000,213,11051770,2885,0,1754008388,13196.00718539999,31293.515014589997,53335.94773176 2025-08-01,00:33:10.000,213,11051765,3645,0,1754008389,13196.081284809996,27142.127276729996,53335.9267704 2025-08-01,00:33:11.000,213,11051823,2805,0,1754008390,13196.195802080001,23452.00640955,53336.00362872 2025-08-01,00:33:12.000,213,11051813,3725,0,1754008391,13196.296846730002,31754.746639620003,53336.02459008 2025-08-01,00:33:13.000,213,11051852,2085,0,1754008392,13196.424836619997,33599.87051538,53336.087474160006 2025-08-01,00:33:14.000,213,11051816,3085,0,1754008393,13196.458518170002,32677.336774020005,53336.206255200006 2025-08-01,00:33:15.000,213,11051823,2565,0,1754008394,13196.552826509993,28064.780853300006,53336.22721656001 2025-08-01,00:33:16.000,213,11051803,2685,0,1754008395,13196.620189609988,28987.342791179995,53336.22721656001 2025-08-01,00:33:17.000,213,11051813,3405,0,1754008396,13196.680816399989,24835.976200710007,53336.27612640001 2025-08-01,00:33:18.000,213,11051811,3725,0,1754008397,13196.754915809994,31754.94401526,53336.311062 2025-08-01,00:33:19.000,213,11051811,2644,0,1754008398,13196.829015219999,29448.701300550005,53336.32503624001 2025-08-01,00:33:20.000,213,11051823,2844,0,1754008399,13196.84248783999,33600.11723493,53336.43683016 2025-08-01,00:33:21.000,213,11051793,3045,0,1754008400,13196.896378319994,34061.405253000004,53336.49272712001 2025-08-01,00:33:22.000,213,11051823,3525,0,1754008401,13196.957005109994,29448.680153160007,53336.471765760005 2025-08-01,00:33:23.000,213,11051886,3085,0,1754008402,13197.01089559,30832.50191259,53336.49272712001 2025-08-01,00:33:24.000,213,11051796,3444,0,1754008403,13197.098467619995,28987.46967552,53336.56259832001 2025-08-01,00:33:25.000,213,11051805,2525,0,1754008404,13197.10520392999,27603.69726,53336.60452104 2025-08-01,00:33:26.000,213,11051773,3205,0,1754008405,13197.14562178999,30371.291434950006,53336.61150816001 2025-08-01,00:33:27.000,213,11051848,2925,0,1754008406,13197.16583071999,32216.316622889994,53336.66041800001 2025-08-01,00:33:28.000,213,11051596,2965,0,1754008407,13197.18603964999,28526.188706579997,53336.5556112 2025-08-01,00:33:29.000,213,11051776,2764,0,1754008408,13197.25340275,28526.181657449997,53336.6254824 2025-08-01,00:33:30.000,213,11051829,2285,0,1754008409,13197.287084299991,30371.270287559993,53336.66041800001 2025-08-01,00:33:31.000,213,11051879,2565,0,1754008410,13197.347711089991,28526.174608319998,53336.70234072001 2025-08-01,00:33:32.000,213,11051852,2925,0,1754008411,13197.361183709996,32216.274328109997,53336.70234072001 2025-08-01,00:33:33.000,213,11051803,3645,0,1754008412,13197.374656330001,31293.712390229994,53336.737276320004 2025-08-01,00:33:34.000,213,11051815,3765,0,1754008413,13197.388128949991,28987.342791179995,53336.78618616 2025-08-01,00:33:35.000,213,11051800,2205,0,1754008414,13197.401601569996,29909.88358167,53336.80016040001 2025-08-01,00:33:36.000,213,11051813,3245,0,1754008415,13197.428546809992,25758.467647290003,53336.79317328 2025-08-01,00:33:37.000,213,11051797,3605,0,1754008416,13197.475700980001,25297.165530960003,53336.7652248 2025-08-01,00:33:38.000,213,11051791,3444,0,1754008417,13197.502646219997,28064.787902430005,53336.81413464 2025-08-01,00:33:39.000,213,11051787,3205,0,1754008418,13197.509382529992,29909.770795589997,53336.758237680006 2025-08-01,00:33:40.000,213,11051785,2605,0,1754008419,13197.529591459992,27142.169571510007,53336.835096 2025-08-01,00:33:41.000,213,11051824,2005,0,1754008420,13197.536327770002,28525.892643119994,53336.78618616 2025-08-01,00:33:42.000,213,11051784,3045,0,1754008421,13197.556536700002,28987.081973370005,53336.758237680006 2025-08-01,00:33:43.000,213,11051752,2124,0,1754008422,13197.563273009997,28064.52003549,53336.81413464 2025-08-01,00:33:44.000,213,11051808,3005,0,1754008423,13197.563273009997,29909.538174300003,53336.87003160001 2025-08-01,00:33:45.000,213,11051759,3125,0,1754008424,13197.529591459992,26680.712374320006,53336.80016040001 2025-08-01,00:33:46.000,213,11051801,3045,0,1754008425,13197.522855149997,30370.741602809998,53336.82810888001 2025-08-01,00:33:47.000,213,11051779,3365,0,1754008426,13197.549800389992,28064.463642450006,53336.91894144001 2025-08-01,00:33:48.000,213,11051774,2925,0,1754008427,13197.556536700002,34522.12934067,53336.835096 2025-08-01,00:33:49.000,213,11051790,2844,0,1754008428,13197.576745630002,29909.43243735,53336.87003160001 2025-08-01,00:33:50.000,213,11051759,3125,0,1754008429,13197.596954560002,26219.276324520004,53336.86304448 2025-08-01,00:33:51.000,213,11051745,3365,0,1754008430,13197.617163490002,31293.106165050005,53336.86304448 2025-08-01,00:33:52.000,213,11051793,3365,0,1754008431,13197.623899799997,25296.73553403,53336.88400584 2025-08-01,00:33:53.000,213,11051834,2844,0,1754008432,13197.637372420002,30370.586521949997,53336.80016040001 2025-08-01,00:33:54.000,213,11051802,3525,0,1754008433,13197.644108729997,24835.334729880007,53336.81413464 2025-08-01,00:33:55.000,213,11051820,3205,0,1754008434,13197.644108729997,28986.602632530004,53336.82810888001 2025-08-01,00:33:56.000,213,11051787,2365,0,1754008435,13197.644108729997,31292.887642019996,53336.79317328 2025-08-01,00:33:57.000,213,11051830,2205,0,1754008436,13197.630636109992,30370.290458489995,53336.758237680006 2025-08-01,00:33:58.000,213,11051786,2405,0,1754008437,13197.637372420002,31753.97828445,53336.835096 2025-08-01,00:33:59.000,213,11051760,3005,0,1754008438,13197.671053969992,30831.37405179,53336.77221192 2025-08-01,00:34:00.000,213,11051832,3245,0,1754008439,13197.637372420002,29908.77686826,53336.71631496 2025-08-01,00:34:01.000,213,11051793,3245,0,1754008440,13197.603690869997,30370.022591550005,53336.63246952001 2025-08-01,00:34:02.000,213,11051798,2085,0,1754008441,13197.596954560002,34982.5855614,53336.61849528 2025-08-01,00:34:03.000,213,11051786,1965,0,1754008442,13197.576745630002,27602.343827040007,53336.639456640005 2025-08-01,00:34:04.000,213,11051844,3565,0,1754008443,13197.657581350002,30369.853412430006,53336.66740512 2025-08-01,00:34:05.000,213,11051817,3485,0,1754008444,13197.677790280002,31753.611729690005,53336.57657256 2025-08-01,00:34:06.000,213,11051742,2285,0,1754008445,13197.630636109992,31292.295515100006,53336.57657256 2025-08-01,00:34:07.000,213,11051762,2965,0,1754008446,13197.610427179992,28524.680192760003,53336.56259832001 2025-08-01,00:34:08.000,213,11051806,2844,0,1754008447,13197.596954560002,30830.944054859996,53336.541636960006 2025-08-01,00:34:09.000,213,11051743,2525,0,1754008448,13197.603690869997,32675.912849760003,53336.471765760005 2025-08-01,00:34:10.000,213,11051745,3285,0,1754008449,13197.590218249992,27602.047763580005,53336.49272712001 2025-08-01,00:34:11.000,213,11051784,2965,0,1754008450,13197.617163490002,26679.464678310003,53336.42984304 2025-08-01,00:34:12.000,213,11051814,2844,0,1754008451,13197.630636109992,27601.998419669995,53336.48574 2025-08-01,00:34:13.000,213,11051754,2805,0,1754008452,13197.596954560002,29908.227036120006,53336.47875288 2025-08-01,00:34:14.000,213,11051796,2805,0,1754008453,13197.570009319992,29446.910821530008,53336.45779152 2025-08-01,00:34:15.000,213,11051812,2565,0,1754008454,13197.543064079997,25295.537181930005,53336.46477864001 2025-08-01,00:34:16.000,213,11051814,2965,0,1754008455,13197.536327770002,34059.37510356,53336.51368848001 2025-08-01,00:34:17.000,213,11051804,2965,0,1754008456,13197.502646219997,22066.683185429996,53336.47875288 2025-08-01,00:34:18.000,213,11051760,2925,0,1754008457,13197.475700980001,30369.233088990004,53336.43683016 2025-08-01,00:34:19.000,213,11051824,2764,0,1754008458,13197.462228359997,31291.766830349996,53336.41586880001 2025-08-01,00:34:20.000,213,11051832,2805,0,1754008459,13197.408337879991,29446.706396759997,53336.38792032 2025-08-01,00:34:21.000,213,11051814,1965,0,1754008460,13197.388128949991,29446.68524937,53336.352984720004 2025-08-01,00:34:22.000,213,11051798,2925,0,1754008461,13197.374656330001,32214.187785629998,53336.311062 2025-08-01,00:34:23.000,213,11051815,3365,0,1754008462,13197.381392639996,32214.124343460004,53336.26215216 2025-08-01,00:34:24.000,213,11051773,3565,0,1754008463,13197.347711089991,29446.628856330004,53336.29708776001 2025-08-01,00:34:25.000,213,11051793,3245,0,1754008464,13197.320765849996,24834.016542569996,53336.28311352 2025-08-01,00:34:26.000,213,11051807,3085,0,1754008465,13197.280347989996,34059.107236619995,53336.21324232 2025-08-01,00:34:27.000,213,11051843,3165,0,1754008466,13197.260139059996,30830.351927940006,53336.206255200006 2025-08-01,00:34:28.000,213,11051789,3205,0,1754008467,13197.24666643999,28523.961181499995,53336.19228096 2025-08-01,00:34:29.000,213,11051831,3205,0,1754008468,13197.24666643999,25756.4022522,53336.21324232 2025-08-01,00:34:30.000,213,11051825,3245,0,1754008469,13197.22645750999,30830.26733838,53336.21324232 2025-08-01,00:34:31.000,213,11051809,3205,0,1754008470,13197.14562178999,31291.534209060002,53336.255165040006 2025-08-01,00:34:32.000,213,11051810,2764,0,1754008471,13197.14562178999,29907.719498759994,53336.21324232 2025-08-01,00:34:33.000,213,11051805,3285,0,1754008472,13197.078258689995,32675.29252632,53336.12939688001 2025-08-01,00:34:34.000,213,11051832,2925,0,1754008473,13197.078258689995,35903.96324544,53336.19228096 2025-08-01,00:34:35.000,213,11051836,2965,0,1754008474,13197.058049759995,29446.389185909997,53336.21324232 2025-08-01,00:34:36.000,213,11051836,2685,0,1754008475,13197.06478606999,28985.157560880005,53336.16433248 2025-08-01,00:34:37.000,213,11051780,2844,0,1754008476,13197.078258689995,28062.687261690007,53336.12939688001 2025-08-01,00:34:38.000,213,11051691,3365,0,1754008477,13197.05131345,33136.510053089994,53336.206255200006 2025-08-01,00:34:39.000,213,11051832,2764,0,1754008478,13197.05131345,32213.983360860002,53336.14337112 2025-08-01,00:34:40.000,213,11051819,3605,0,1754008479,13197.04457713999,31291.40027559,53336.15035824 2025-08-01,00:34:41.000,213,11051817,3365,0,1754008480,13197.00415927999,28062.637917779997,53336.12240976 2025-08-01,00:34:42.000,213,11051469,3245,0,1754008481,13197.04457713999,33597.76987464,53336.11542264 2025-08-01,00:34:43.000,213,11051375,3285,0,1754008482,13197.02436820999,29907.705400499995,53336.11542264 2025-08-01,00:34:44.000,213,11051444,2885,0,1754008483,13196.997422969995,24833.910805620006,53336.05253856 2025-08-01,00:34:45.000,213,11051451,3285,0,1754008484,13197.00415927999,29907.775891800004,53336.038564320006 2025-08-01,00:34:46.000,213,11051484,3085,0,1754008485,13196.957005109994,28985.242150439997,53336.066512800004 2025-08-01,00:34:47.000,213,11051508,2844,0,1754008486,13196.957005109994,32675.285477190002,53336.038564320006 2025-08-01,00:34:48.000,213,11051436,2844,0,1754008487,13196.916587249994,32213.969262600003,53336.038564320006 2025-08-01,00:34:49.000,213,11051483,3205,0,1754008488,13196.88290569999,30830.203896210005,53335.919783280006 2025-08-01,00:34:50.000,213,11051482,3045,0,1754008489,13196.835751529994,28523.961181499995,53335.91279616001 2025-08-01,00:34:51.000,213,11051470,2764,0,1754008490,13196.788597359999,32213.969262600003,53335.88484768 2025-08-01,00:34:52.000,213,11051472,2764,0,1754008491,13196.748179499999,28062.694310820007,53335.90580904 2025-08-01,00:34:53.000,213,11051427,3165,0,1754008492,13196.734706879994,26678.886649649998,53335.849912080004 2025-08-01,00:34:54.000,213,11051470,2885,0,1754008493,13196.707761639998,31291.428472109998,53335.73811816 2025-08-01,00:34:55.000,213,11051468,2844,0,1754008494,13196.667343779998,27140.01253773,53335.752092400005 2025-08-01,00:34:56.000,213,11051467,3205,0,1754008495,13196.667343779998,29907.543270509996,53335.787028 2025-08-01,00:34:57.000,213,11051470,2885,0,1754008496,13196.620189609988,34058.75478012,53335.731131040004 2025-08-01,00:34:58.000,213,11051477,3165,0,1754008497,13196.566299129998,27601.215966239994,53335.7171568 2025-08-01,00:34:59.000,213,11051469,3045,0,1754008498,13196.559562820003,29907.388189649995,53335.72414392001 2025-08-01,00:35:00.000,213,11051527,3245,0,1754008499,13196.552826509993,24833.586545640006,53335.66824696 2025-08-01,00:35:01.000,213,11051466,2844,0,1754008500,13196.492199719993,32213.52516741,53335.57042728 2025-08-01,00:35:02.000,213,11051442,2805,0,1754008501,13196.458518170002,29445.902795939997,53335.61933712 2025-08-01,00:35:03.000,213,11051807,3405,0,1754008502,13196.411363999992,29907.141470100003,53335.5424788 2025-08-01,00:35:04.000,213,11051753,3085,0,1754008503,13196.424836619997,31752.124363259994,53335.563440160004 2025-08-01,00:35:05.000,213,11051756,2965,0,1754008504,13196.357473520002,28523.235121110003,53335.55645304001 2025-08-01,00:35:06.000,213,11051803,3325,0,1754008505,13196.330528279992,31290.723559110003,53335.5424788 2025-08-01,00:35:07.000,213,11051783,3165,0,1754008506,13196.269901489992,26216.872571190004,53335.59138864 2025-08-01,00:35:08.000,213,11051724,3045,0,1754008507,13196.222747319996,28984.311665279994,53335.54946592 2025-08-01,00:35:09.000,213,11051764,2764,0,1754008508,13196.175593150001,24371.72754804,53335.49356896 2025-08-01,00:35:10.000,213,11051782,3085,0,1754008509,13196.162120529996,34519.19690259,53335.45863336001 2025-08-01,00:35:11.000,213,11051843,3365,0,1754008510,13196.11496636,29445.416405969998,53335.4726076 2025-08-01,00:35:12.000,213,11051841,3405,0,1754008511,13196.05433957,26216.60470425,53335.416710640005 2025-08-01,00:35:13.000,213,11051772,2885,0,1754008512,13196.01392171,26216.61880251,53335.38876216001 2025-08-01,00:35:14.000,213,11051749,3285,0,1754008513,13195.98697646999,28522.812173309998,53335.45863336001 2025-08-01,00:35:15.000,213,11051827,3325,0,1754008514,13195.88593181999,29906.422458839996,53335.346839440004 2025-08-01,00:35:16.000,213,11051821,3525,0,1754008515,13195.858986579995,24832.627863960006,53335.36081368001 2025-08-01,00:35:17.000,213,11051840,2685,0,1754008516,13195.798359789995,29445.07804773,53335.35382656 2025-08-01,00:35:18.000,213,11051811,3325,0,1754008517,13195.73099669,34518.73166001,53335.297929600005 2025-08-01,00:35:19.000,213,11051849,3165,0,1754008518,13195.69057883,27138.778939979995,53335.3328652 2025-08-01,00:35:20.000,213,11051835,3325,0,1754008519,13195.66363358999,33134.93809710001,53335.249019760005 2025-08-01,00:35:21.000,213,11051861,3685,0,1754008520,13195.603006799989,22064.913853799997,53335.262994 2025-08-01,00:35:22.000,213,11051832,2764,0,1754008521,13195.522171079989,32212.312717049994,53335.228058400004 2025-08-01,00:35:23.000,213,11051838,2365,0,1754008522,13195.475016909993,29906.112297119995,53335.21408416 2025-08-01,00:35:24.000,213,11051784,2844,0,1754008523,13195.421126429988,28983.486917069997,53335.23504552 2025-08-01,00:35:25.000,213,11051805,3085,0,1754008524,13195.400917499988,22064.765822069996,53335.22107128001 2025-08-01,00:35:26.000,213,11051813,3325,0,1754008525,13195.326818089998,33134.571542339996,53335.16517432 2025-08-01,00:35:27.000,213,11051828,3005,0,1754008526,13195.299872850002,27138.306648269994,53335.18613568 2025-08-01,00:35:28.000,213,11051774,3405,0,1754008527,13195.266191299997,29905.74574236,53335.17216144001 2025-08-01,00:35:29.000,213,11051790,2685,0,1754008528,13195.178619270002,35901.89080122,53335.19312280001 2025-08-01,00:35:30.000,213,11051855,3245,0,1754008529,13195.171882959992,32673.135492539994,53335.09530312 2025-08-01,00:35:31.000,213,11051822,3125,0,1754008530,13195.144937719997,28060.600719209993,53335.088316 2025-08-01,00:35:32.000,213,11051836,2605,0,1754008531,13195.104519859997,30366.744746099997,53335.06735464 2025-08-01,00:35:33.000,213,11051755,3325,0,1754008532,13195.097783550002,30827.941125480007,53335.03940616 2025-08-01,00:35:34.000,213,11051824,2285,0,1754008533,13195.077574620002,28982.908888410006,53335.06036752 2025-08-01,00:35:35.000,213,11051827,3444,0,1754008534,13195.091047239992,26215.420450410005,53335.00447056001 2025-08-01,00:35:36.000,213,11051695,2925,0,1754008535,13195.016947830001,29444.084120400003,53335.0184448 2025-08-01,00:35:37.000,213,11051787,3405,0,1754008536,13195.010211519992,28982.789053200002,53334.95556072001 2025-08-01,00:35:38.000,213,11051822,3045,0,1754008537,13195.003475209996,30827.764897229994,53334.98350920001 2025-08-01,00:35:39.000,213,11051826,2965,0,1754008538,13194.969793659991,27599.023686810004,53334.962547840005 2025-08-01,00:35:40.000,213,11051820,2844,0,1754008539,13194.996738900001,31288.890785309995,53334.9485736 2025-08-01,00:35:41.000,213,11051834,2844,0,1754008540,13194.956321040001,30366.39933873,53334.92761224 2025-08-01,00:35:42.000,213,11051834,2725,0,1754008541,13194.942848419996,25292.7104808,53334.9485736 2025-08-01,00:35:43.000,213,11051851,3365,0,1754008542,13194.929375799991,29443.95723606,53334.976522079996 2025-08-01,00:35:44.000,213,11051835,3205,0,1754008543,13194.91590318,27598.924998989998,53334.92761224 2025-08-01,00:35:45.000,213,11051816,2965,0,1754008544,13194.956321040001,27137.693373960006,53334.913638000005 2025-08-01,00:35:46.000,213,11051673,3285,0,1754008545,13194.929375799991,28982.6480706,53334.89966376 2025-08-01,00:35:47.000,213,11051821,3205,0,1754008546,13194.89569425,28982.725611030008,53334.93459936001 2025-08-01,00:35:48.000,213,11051745,3525,0,1754008547,13194.91590318,34056.32283027,53334.8787024 2025-08-01,00:35:49.000,213,11051848,2764,0,1754008548,13194.87548532,29905.217057610003,53334.976522079996 2025-08-01,00:35:50.000,213,11051789,3165,0,1754008549,13194.841803769996,30366.427535249997,53334.93459936001 2025-08-01,00:35:51.000,213,11051799,3365,0,1754008550,13194.83506746,31750.15765599,53334.913638000005 2025-08-01,00:35:52.000,213,11051808,2925,0,1754008551,13194.82833114999,28060.156624020005,53334.96953496 2025-08-01,00:35:53.000,213,11051861,3325,0,1754008552,13194.82833114999,30366.41343699,53334.93459936001 2025-08-01,00:35:54.000,213,11051758,2685,0,1754008553,13194.801385909996,28982.66921799,53334.95556072001 2025-08-01,00:35:55.000,213,11051836,2885,0,1754008554,13194.81485853,28982.746758420006,53334.962547840005 2025-08-01,00:35:56.000,213,11051826,2844,0,1754008555,13194.781176979996,27137.76386526,53334.95556072001 2025-08-01,00:35:57.000,213,11051873,3205,0,1754008556,13194.76770435999,28060.20596793,53334.92062512 2025-08-01,00:35:58.000,213,11051797,3365,0,1754008557,13194.740759119995,29905.210008480004,53334.913638000005 2025-08-01,00:35:59.000,213,11051910,2965,0,1754008558,13194.700341259995,31288.954227480004,53334.90665088001 2025-08-01,00:36:00.000,213,11051829,3444,0,1754008559,13194.67339602,26676.525191099994,53334.962547840005 2025-08-01,00:36:01.000,213,11051861,3245,0,1754008560,13194.66665970999,29905.27345065,53334.864728160006 2025-08-01,00:36:02.000,213,11051845,3165,0,1754008561,13194.67339602,30827.70850419,53334.89267664 2025-08-01,00:36:03.000,213,11051803,3325,0,1754008562,13194.66665970999,35440.137540569995,53334.89267664 2025-08-01,00:36:04.000,213,11051767,3485,0,1754008563,13194.65318709,28521.52218252,53334.92062512 2025-08-01,00:36:05.000,213,11051868,2605,0,1754008564,13194.700341259995,26215.30766433,53334.913638000005 2025-08-01,00:36:06.000,213,11051817,3405,0,1754008565,13194.639714469995,28521.50808426,53334.95556072001 2025-08-01,00:36:07.000,213,11051781,3245,0,1754008566,13194.63297816,28521.458740350005,53334.962547840005 2025-08-01,00:36:08.000,213,11051789,3525,0,1754008567,13194.69360495,34978.842473369994,53334.93459936001 2025-08-01,00:36:09.000,213,11051855,2565,0,1754008568,13194.73402281,28521.409396439994,53334.95556072001 2025-08-01,00:36:10.000,213,11051829,3405,0,1754008569,13194.77444067,29905.146566309995,53334.89966376 2025-08-01,00:36:11.000,213,11051840,3205,0,1754008570,13194.70707756999,26215.187829119997,53334.98350920001 2025-08-01,00:36:12.000,213,11051866,3165,0,1754008571,13194.67339602,30827.616865500007,53334.99748344 2025-08-01,00:36:13.000,213,11051776,2205,0,1754008572,13194.700341259995,29905.09017327,53334.95556072001 2025-08-01,00:36:15.000,213,11051826,2965,0,1754008574,13194.700341259995,26676.370110239994,53334.9485736 2025-08-01,00:36:15.000,213,11051811,3405,0,1754008574,13194.66665970999,28521.409396439994,53335.02543192001 2025-08-01,00:36:16.000,213,11051819,2685,0,1754008575,13194.68686863999,26215.180779989998,53334.99049632 2025-08-01,00:36:17.000,213,11051811,3165,0,1754008576,13194.65318709,32211.325838849996,53335.00447056001 2025-08-01,00:36:18.000,213,11051818,2965,0,1754008577,13194.639714469995,26676.44060154,53334.976522079996 2025-08-01,00:36:19.000,213,11051852,3045,0,1754008578,13194.62624184999,32211.368133630007,53334.94158648 2025-08-01,00:36:20.000,213,11051826,2965,0,1754008579,13194.62624184999,30827.68030767,53334.92761224 2025-08-01,00:36:21.000,213,11051855,3444,0,1754008580,13194.64645077999,28060.234164449997,53334.962547840005 2025-08-01,00:36:22.000,213,11051853,3325,0,1754008581,13194.69360495,29905.231155870002,53335.0184448 2025-08-01,00:36:23.000,213,11051870,2965,0,1754008582,13194.63297816,25292.773922969995,53335.05338040001 2025-08-01,00:36:24.000,213,11051869,3565,0,1754008583,13194.619505539995,28521.472838610003,53334.962547840005 2025-08-01,00:36:25.000,213,11051827,3325,0,1754008584,13194.69360495,36362.60783976001,53334.98350920001 2025-08-01,00:36:26.000,213,11051817,2605,0,1754008585,13194.67339602,28982.767905810004,53334.89267664 2025-08-01,00:36:27.000,213,11051821,3325,0,1754008586,13194.68686863999,26676.553387620006,53334.99049632 2025-08-01,00:36:28.000,213,11051796,2965,0,1754008587,13194.72728649999,28060.248262709996,53334.95556072001 2025-08-01,00:36:29.000,213,11051816,3085,0,1754008588,13194.73402281,27137.799110909997,53334.92062512 2025-08-01,00:36:30.000,213,11051807,3765,0,1754008589,13194.71381388,24370.26837813,53334.9485736 2025-08-01,00:36:31.000,213,11051821,3365,0,1754008590,13194.71381388,27137.686324830007,53334.99748344 2025-08-01,00:36:32.000,213,11051800,2844,0,1754008591,13194.70707756999,26215.208976509995,53334.913638000005 2025-08-01,00:36:33.000,213,11051802,2764,0,1754008592,13194.720550189995,32211.346986239994,53334.9485736 2025-08-01,00:36:34.000,213,11051785,3845,0,1754008593,13194.72728649999,31749.98142774,53334.864728160006 2025-08-01,00:36:35.000,213,11051796,2844,0,1754008594,13194.740759119995,30366.22311048,53334.92062512 2025-08-01,00:36:36.000,213,11051834,2925,0,1754008595,13194.73402281,28059.987444900005,53334.864728160006 2025-08-01,00:36:37.000,213,11051788,2844,0,1754008596,13194.74749542999,30366.159668310007,53334.92761224 2025-08-01,00:36:38.000,213,11051808,2965,0,1754008597,13194.740759119995,29443.64002521,53334.78088272 2025-08-01,00:36:39.000,213,11051790,3045,0,1754008598,13194.70707756999,29904.75886416,53334.808831199996 2025-08-01,00:36:40.000,213,11051810,2965,0,1754008599,13194.70707756999,28982.295614100003,53334.85075392 2025-08-01,00:36:41.000,213,11051814,3085,0,1754008600,13194.67339602,33133.38023937,53334.73896000001 2025-08-01,00:36:42.000,213,11051824,2725,0,1754008601,13194.71381388,30827.123426399994,53334.73197288 2025-08-01,00:36:43.000,213,11051811,3405,0,1754008602,13194.680132329995,28059.627939269994,53334.82979256 2025-08-01,00:36:44.000,213,11051781,3405,0,1754008603,13194.680132329995,34516.948230120004,53334.745947120005 2025-08-01,00:36:45.000,213,11051806,3085,0,1754008604,13194.659923399995,26675.83437636,53334.73896000001 2025-08-01,00:36:46.000,213,11051794,2844,0,1754008605,13194.67339602,32671.887796530005,53334.73197288 2025-08-01,00:36:47.000,213,11051816,3005,0,1754008606,13194.639714469995,25753.272438479995,53334.676075920004 2025-08-01,00:36:48.000,213,11051795,3325,0,1754008607,13194.639714469995,28520.605795619995,53334.68306304 2025-08-01,00:36:49.000,213,11051811,3285,0,1754008608,13194.60603291999,28520.605795619995,53334.6341532 2025-08-01,00:36:50.000,213,11051795,3125,0,1754008609,13194.65318709,30365.525246610006,53334.60620472 2025-08-01,00:36:51.000,213,11051831,3245,0,1754008610,13194.70707756999,30365.44065705,53334.58524336 2025-08-01,00:36:52.000,213,11051825,3325,0,1754008611,13194.73402281,26675.524214639998,53334.60620472 2025-08-01,00:36:53.000,213,11051772,2844,0,1754008612,13194.75423174,27136.692397499995,53334.6341532 2025-08-01,00:36:54.000,213,11051799,3245,0,1754008613,13194.7946496,28981.590701099994,53334.58524336 2025-08-01,00:36:55.000,213,11051787,3085,0,1754008614,13194.85527639,29442.780031350005,53334.58524336 2025-08-01,00:36:56.000,213,11051797,3245,0,1754008615,13194.929375799991,27136.530267509996,53334.627166080005 2025-08-01,00:36:57.000,213,11051777,3565,0,1754008616,13194.976529970001,30826.355071230006,53334.66210168 2025-08-01,00:36:58.000,213,11051780,2685,0,1754008617,13195.050629379992,29442.66019614,53334.697037280006 2025-08-01,00:36:59.000,213,11051823,3365,0,1754008618,13195.124728789997,33593.695477500005,53334.65511456 2025-08-01,00:37:00.000,213,11051812,2685,0,1754008619,13195.212300819992,30365.031807510008,53334.641140319996 2025-08-01,00:37:01.000,213,11051764,3045,0,1754008620,13195.340290710003,28981.231195469998,53334.65511456 2025-08-01,00:37:02.000,213,11051824,2965,0,1754008621,13195.461544289989,27597.508123859996,53334.75992136 2025-08-01,00:37:03.000,213,11051822,2844,0,1754008622,13195.589534179999,29442.455771370005,53334.72498576 2025-08-01,00:37:04.000,213,11051830,2685,0,1754008623,13195.72426037999,30826.129499069997,53334.78786984001 2025-08-01,00:37:05.000,213,11051792,3205,0,1754008624,13195.80509609999,26213.749806599997,53334.794856960005 2025-08-01,00:37:06.000,213,11051817,3444,0,1754008625,13195.899404439995,30826.129499069997,53334.864728160006 2025-08-01,00:37:07.000,213,11051808,2965,0,1754008626,13196.01392171,31748.663240430003,53334.85774104001 2025-08-01,00:37:08.000,213,11051837,3245,0,1754008627,13196.182329459996,28058.711552370005,53334.82280544 2025-08-01,00:37:09.000,213,11051774,2805,0,1754008628,13196.290110419992,32209.894865459995,53334.864728160006 2025-08-01,00:37:10.000,213,11051855,3365,0,1754008629,13196.418100310002,33593.646133589995,53334.82979256 2025-08-01,00:37:11.000,213,11051800,2965,0,1754008630,13196.519144960002,26213.8907892,53334.962547840005 2025-08-01,00:37:12.000,213,11051845,3365,0,1754008631,13196.660607469988,31287.516204960004,53335.081328880005 2025-08-01,00:37:13.000,213,11051647,3485,0,1754008632,13196.768388429999,29903.842477259997,53335.081328880005 2025-08-01,00:37:15.000,213,11051816,2764,0,1754008634,13196.876169389994,29442.66724527,53335.05338040001 2025-08-01,00:37:15.000,213,11051805,3405,0,1754008634,13197.04457713999,28059.007615830007,53335.07434176001 2025-08-01,00:37:16.000,213,11051821,3444,0,1754008635,13197.138885479995,33132.64712985,53335.22107128001 2025-08-01,00:37:17.000,213,11051822,2844,0,1754008636,13197.280347989996,33132.68942463001,53335.262994 2025-08-01,00:37:18.000,213,11051813,3245,0,1754008637,13197.394865260001,28059.120401909997,53335.26998112001 2025-08-01,00:37:19.000,213,11051818,2844,0,1754008638,13197.522855149997,25753.011620670004,53335.367800800006 2025-08-01,00:37:20.000,213,11051784,2965,0,1754008639,13197.644108729997,32671.655175239997,53335.32587808 2025-08-01,00:37:21.000,213,11051819,3325,0,1754008640,13197.731680759993,32671.697470019993,53335.4027364 2025-08-01,00:37:22.000,213,11051837,3085,0,1754008641,13197.839461719988,28520.655139530005,53335.48658184001 2025-08-01,00:37:23.000,213,11051852,3045,0,1754008642,13197.953978989994,31749.375202559997,53335.5424788 2025-08-01,00:37:24.000,213,11051813,3165,0,1754008643,13198.088705189999,29904.427555050002,53335.563440160004 2025-08-01,00:37:25.000,213,11051855,3205,0,1754008644,13198.16954091,33133.16876547001,53335.65427272001 2025-08-01,00:37:26.000,213,11051815,3325,0,1754008645,13198.26384924999,30827.04588597,53335.67523408001 2025-08-01,00:37:27.000,213,11051806,2844,0,1754008646,13198.36489389999,28982.077091069994,53335.73811816 2025-08-01,00:37:28.000,213,11051764,2844,0,1754008647,13198.479411169996,29443.372158269995,53335.75907952 2025-08-01,00:37:29.000,213,11051796,2965,0,1754008648,13198.49288379,25753.476863250005,53335.82895072 2025-08-01,00:37:30.000,213,11051860,2844,0,1754008649,13198.634346300001,26675.98945722,53335.87786056 2025-08-01,00:37:31.000,213,11051825,3285,0,1754008650,13198.681500469997,26676.081095910005,53335.89183480001 2025-08-01,00:37:32.000,213,11051782,2885,0,1754008651,13198.782545119997,31749.755855580006,53335.98266736 2025-08-01,00:37:33.000,213,11051775,3165,0,1754008652,13198.890326079993,30366.046882230003,53336.01061584001 2025-08-01,00:37:34.000,213,11051840,2844,0,1754008653,13198.944216559998,26676.236176770006,53335.97568024 2025-08-01,00:37:35.000,213,11051818,2965,0,1754008654,13199.045261209998,28060.02973968,53336.07349992 2025-08-01,00:37:36.000,213,11051785,3365,0,1754008655,13199.146305859998,28982.542333649995,53336.09446128 2025-08-01,00:37:37.000,213,11051760,3005,0,1754008656,13199.227141579999,29443.823302589997,53336.11542264 2025-08-01,00:37:38.000,213,11051789,3325,0,1754008657,13199.254086819994,28982.6480706,53336.12240976 2025-08-01,00:37:39.000,213,11051772,2965,0,1754008658,13199.294504679994,30827.638012890005,53336.14337112 2025-08-01,00:37:40.000,213,11051802,2685,0,1754008659,13199.375340399994,28521.437592960006,53336.206255200006 2025-08-01,00:37:41.000,213,11051801,3365,0,1754008660,13199.40902195,31288.926030960007,53336.206255200006 2025-08-01,00:37:42.000,213,11051806,2725,0,1754008661,13199.496593979995,28060.227115319998,53336.234203680004 2025-08-01,00:37:43.000,213,11051766,2885,0,1754008662,13199.54374814999,32211.382231890006,53336.22721656001 2025-08-01,00:37:44.000,213,11051782,2885,0,1754008663,13199.60437493999,31750.15060686,53336.27612640001 2025-08-01,00:37:45.000,213,11051842,2644,0,1754008664,13199.60437493999,30827.630963760006,53336.33202336 2025-08-01,00:37:46.000,213,11051877,3365,0,1754008665,13199.658265419996,30366.307700039994,53336.35997184 2025-08-01,00:37:47.000,213,11051823,3165,0,1754008666,13199.705419589991,27137.651079179996,53336.32503624001 2025-08-01,00:37:48.000,213,11051792,3045,0,1754008667,13199.68521065999,33594.971370030005,53336.38792032 2025-08-01,00:37:49.000,213,11051811,3365,0,1754008668,13199.678474349996,28060.03678881,53336.35997184 2025-08-01,00:37:50.000,213,11051809,3405,0,1754008669,13199.68521065999,27598.74877074,53336.42984304 2025-08-01,00:37:51.000,213,11051803,3444,0,1754008670,13199.69194697,35439.820329719994,53336.41586880001 2025-08-01,00:37:52.000,213,11051821,3405,0,1754008671,13199.60437493999,32672.317793459995,53336.373946080006 2025-08-01,00:37:53.000,213,11051779,3325,0,1754008672,13199.59090232,30827.412440729997,53336.373946080006 2025-08-01,00:37:54.000,213,11051813,3365,0,1754008673,13199.60437493999,29904.956239799998,53336.422855920006 2025-08-01,00:37:55.000,213,11051809,3165,0,1754008674,13199.516802909995,28521.19792254,53336.471765760005 2025-08-01,00:37:56.000,213,11051788,3165,0,1754008675,13199.56395707999,32672.402383020002,53336.41586880001 2025-08-01,00:37:57.000,213,11051813,3485,0,1754008676,13199.516802909995,33594.85858395,53336.33901048 2025-08-01,00:37:58.000,213,11051783,3285,0,1754008677,13199.476385049995,30827.348998560003,53336.40888168 2025-08-01,00:37:59.000,213,11051798,3125,0,1754008678,13199.48312135999,33133.669253700005,53336.35997184 2025-08-01,00:38:00.000,213,11051800,2925,0,1754008679,13199.46964874,31749.946182090003,53336.43683016 2025-08-01,00:38:01.000,213,11051789,3565,0,1754008680,13199.395549329995,31288.658164020002,53336.39490744001 2025-08-01,00:38:02.000,213,11051801,3085,0,1754008681,13199.36186777999,28521.233168189996,53336.42984304 2025-08-01,00:38:03.000,213,11051812,2764,0,1754008682,13199.30124098999,25292.520154290003,53336.36695896001 2025-08-01,00:38:04.000,213,11051815,3125,0,1754008683,13199.334922539994,29443.590681300004,53336.33202336 2025-08-01,00:38:05.000,213,11051821,3165,0,1754008684,13199.274295749994,28059.86760969,53336.311062 2025-08-01,00:38:06.000,213,11051810,2965,0,1754008685,13199.28103205999,28059.811216650007,53336.28311352 2025-08-01,00:38:07.000,213,11051841,3365,0,1754008686,13199.247350509999,31749.755855580006,53336.27612640001 2025-08-01,00:38:08.000,213,11051769,3245,0,1754008687,13199.213668959994,26676.038801129995,53336.26215216 2025-08-01,00:38:09.000,213,11051785,3165,0,1754008688,13199.240614199989,24831.070006230002,53336.28311352 2025-08-01,00:38:10.000,213,11051828,3285,0,1754008689,13199.213668959994,26675.98240809,53336.29708776001 2025-08-01,00:38:11.000,213,11051858,2925,0,1754008690,13199.200196339989,24369.718545990007,53336.22022944 2025-08-01,00:38:12.000,213,11051885,3245,0,1754008691,13199.186723719999,27598.403363370002,53336.2411908 2025-08-01,00:38:13.000,213,11051826,2805,0,1754008692,13199.126096929998,28982.17577889,53336.19228096 2025-08-01,00:38:14.000,213,11051779,3245,0,1754008693,13199.146305859998,28982.133484110003,53336.11542264 2025-08-01,00:38:15.000,213,11051802,2844,0,1754008694,13199.126096929998,26675.890769399994,53336.206255200006 2025-08-01,00:38:16.000,213,11051855,3325,0,1754008695,13199.105887999998,28982.091189330007,53336.15734536001 2025-08-01,00:38:17.000,213,11051772,2965,0,1754008696,13199.092415379993,30827.102279009996,53336.12939688001 2025-08-01,00:38:18.000,213,11051868,2885,0,1754008697,13199.092415379993,27598.495002059994,53336.185293840004 2025-08-01,00:38:19.000,213,11051806,3085,0,1754008698,13199.092415379993,29443.48494435,53336.09446128 2025-08-01,00:38:20.000,213,11051806,3045,0,1754008699,13199.085679069998,31288.397346209997,53336.17830672001 2025-08-01,00:38:21.000,213,11051842,3205,0,1754008700,13199.025052279998,29443.48494435,53336.10843552001 2025-08-01,00:38:22.000,213,11051794,2764,0,1754008701,13198.971161799993,32211.008627999996,53336.10843552001 2025-08-01,00:38:23.000,213,11051821,3285,0,1754008702,13198.876853460002,28521.099234719994,53336.12240976 2025-08-01,00:38:24.000,213,11051845,3365,0,1754008703,13198.822962979997,31749.81929775,53336.14337112 2025-08-01,00:38:25.000,213,11051840,2725,0,1754008704,13198.769072499992,29443.64002521,53336.07349992 2025-08-01,00:38:26.000,213,11051779,3165,0,1754008705,13198.715182020002,30366.103275269998,53336.05952568001 2025-08-01,00:38:27.000,213,11051840,3125,0,1754008706,13198.614137370001,26676.222078510007,53336.05952568001 2025-08-01,00:38:28.000,213,11051787,3525,0,1754008707,13198.51309272,26215.039797389996,53336.11542264 2025-08-01,00:38:29.000,213,11051842,2844,0,1754008708,13198.459202239996,29904.984436319995,53336.066512800004 2025-08-01,00:38:30.000,213,11051819,3365,0,1754008709,13198.358157589995,31288.749802709994,53336.03157720001 2025-08-01,00:38:31.000,213,11051683,3365,0,1754008710,13198.27058556,27137.559440490004,53336.038564320006 2025-08-01,00:38:32.000,213,11051860,2685,0,1754008711,13198.20995877,29443.823302589997,53335.968693120005 2025-08-01,00:38:33.000,213,11051795,3365,0,1754008712,13198.12912305,30827.567521589997,53336.02459008 2025-08-01,00:38:34.000,213,11051790,3005,0,1754008713,13198.068496259999,27598.833360300006,53335.95471888 2025-08-01,00:38:35.000,213,11051786,2605,0,1754008714,13198.001133159989,28982.598726690005,53335.97568024 2025-08-01,00:38:36.000,213,11051806,2885,0,1754008715,13197.933770059994,25753.885712789997,53335.88484768 2025-08-01,00:38:37.000,213,11051810,2805,0,1754008716,13197.832725409993,35439.95426319,53335.870873440006 2025-08-01,00:38:38.000,213,11051769,3165,0,1754008717,13197.792307549993,28982.577579300007,53335.82196360001 2025-08-01,00:38:39.000,213,11051849,3325,0,1754008718,13197.778834930003,32672.451726929998,53335.86388632001 2025-08-01,00:38:40.000,213,11051805,3205,0,1754008719,13197.745153379998,28060.0579362,53335.91279616001 2025-08-01,00:38:41.000,213,11051798,2844,0,1754008720,13197.697999210002,30366.216061350002,53335.84292496001 2025-08-01,00:38:42.000,213,11051824,2764,0,1754008721,13197.684526589997,32211.206003640007,53335.80798936 2025-08-01,00:38:43.000,213,11051809,3365,0,1754008722,13197.630636109992,27137.517145710008,53335.80798936 2025-08-01,00:38:44.000,213,11051809,3205,0,1754008723,13197.623899799997,33594.88678047,53335.82196360001 2025-08-01,00:38:45.000,213,11051805,3525,0,1754008724,13197.536327770002,25292.54130168,53335.801002240005 2025-08-01,00:38:46.000,213,11051787,3285,0,1754008725,13197.489173599992,29443.689369119995,53335.76606664 2025-08-01,00:38:47.000,213,11051801,3485,0,1754008726,13197.462228359997,26676.29961894,53335.76606664 2025-08-01,00:38:48.000,213,11051752,2925,0,1754008727,13197.415074190001,28982.626923210002,53335.787028 2025-08-01,00:38:49.000,213,11051801,3085,0,1754008728,13197.367920019991,27137.735668740002,53335.75907952 2025-08-01,00:38:50.000,213,11051752,2805,0,1754008729,13197.367920019991,32211.45977232,53335.75907952 2025-08-01,00:38:51.000,213,11051809,3365,0,1754008730,13197.327502159991,27599.05893246,53335.68920832 2025-08-01,00:38:52.000,213,11051768,2685,0,1754008731,13197.307293229991,32672.90992038,53335.65427272001 2025-08-01,00:38:53.000,213,11051850,2685,0,1754008732,13197.26687536999,30828.01161678,53335.64029848 2025-08-01,00:38:54.000,213,11051764,2844,0,1754008733,13197.24666643999,28060.572522689996,53335.65427272001 2025-08-01,00:38:55.000,213,11051809,3085,0,1754008734,13197.19277596,31289.447666580003,53335.65427272001 2025-08-01,00:38:56.000,213,11051789,3045,0,1754008735,13197.138885479995,27138.320746530007,53335.59138864 2025-08-01,00:38:57.000,213,11051826,2764,0,1754008736,13197.09173131,30828.32882763,53335.60536288001 2025-08-01,00:38:58.000,213,11051797,3405,0,1754008737,13197.05131345,27138.363041310004,53335.6472856 2025-08-01,00:38:59.000,213,11051781,3325,0,1754008738,13196.997422969995,28060.791045720005,53335.584401520005 2025-08-01,00:39:00.000,213,11051683,3245,0,1754008739,13196.99068666,27138.193862190004,53335.55645304001 2025-08-01,00:39:01.000,213,11051820,2885,0,1754008740,13196.96374141999,32211.713541000005,53335.57042728 2025-08-01,00:39:02.000,213,11051824,2885,0,1754008741,13196.936796179994,30827.750798969995,53335.45863336001 2025-08-01,00:39:03.000,213,11051848,2725,0,1754008742,13196.99068666,29905.033780230006,53335.416710640005 2025-08-01,00:39:04.000,213,11051802,3045,0,1754008743,13196.957005109994,28059.705479700002,53335.4726076 2025-08-01,00:39:05.000,213,11051803,3165,0,1754008744,13196.936796179994,24830.717549730005,53335.4027364 2025-08-01,00:39:06.000,213,11051810,2844,0,1754008745,13196.94353248999,26214.04587006,53335.43068488 2025-08-01,00:39:07.000,213,11051790,2844,0,1754008746,13196.916587249994,25291.321802189996,53335.42369776 2025-08-01,00:39:08.000,213,11051782,2885,0,1754008747,13196.94353248999,28519.5907209,53335.47959472 2025-08-01,00:39:09.000,213,11051838,3005,0,1754008748,13196.916587249994,26674.23422385,53335.40972352001 2025-08-01,00:39:10.000,213,11051832,2725,0,1754008749,13196.896378319994,31286.240312430004,53335.48658184001 2025-08-01,00:39:11.000,213,11051824,3045,0,1754008750,13196.855960459994,33130.786159530006,53335.514530320004 2025-08-01,00:39:12.000,213,11051834,3045,0,1754008751,13196.876169389994,28979.581699050002,53335.47959472 2025-08-01,00:39:13.000,213,11051807,3325,0,1754008752,13196.849224149999,29901.762983909997,53335.52151744 2025-08-01,00:39:14.000,213,11051823,3485,0,1754008753,13196.84248783999,29440.467916709997,53335.52850456001 2025-08-01,00:39:15.000,213,11051771,3485,0,1754008754,13196.815542599994,25750.593769080006,53335.52850456001 2025-08-01,00:39:16.000,213,11051794,2844,0,1754008755,13196.795333669994,29901.544460880003,53335.563440160004 2025-08-01,00:39:17.000,213,11051752,2844,0,1754008756,13196.815542599994,28979.081210820004,53335.584401520005 2025-08-01,00:39:18.000,213,11051809,3444,0,1754008757,13196.761652119989,27595.463876160007,53335.66824696 2025-08-01,00:39:19.000,213,11051804,2805,0,1754008758,13196.835751529994,30362.902970249997,53335.69619544001 2025-08-01,00:39:20.000,213,11051817,3325,0,1754008759,13196.808806289999,29901.812327820007,53335.72414392001 2025-08-01,00:39:21.000,213,11051827,3325,0,1754008760,13196.82227890999,26673.353082600006,53335.7171568 2025-08-01,00:39:22.000,213,11051805,3365,0,1754008761,13196.93005987,30363.382311089998,53335.78004088 2025-08-01,00:39:23.000,213,11051785,3285,0,1754008762,13196.997422969995,28057.421561580006,53335.849912080004 2025-08-01,00:39:24.000,213,11051849,3245,0,1754008763,13197.07152238,28518.843513119995,53335.82196360001 2025-08-01,00:39:25.000,213,11051787,3444,0,1754008764,13197.138885479995,32670.090268379994,53335.93375752 2025-08-01,00:39:26.000,213,11051759,3205,0,1754008765,13197.22645750999,34053.96842085,53335.97568024 2025-08-01,00:39:27.000,213,11051753,3405,0,1754008766,13197.347711089991,23445.838420800006,53335.98266736 2025-08-01,00:39:28.000,213,11051763,3205,0,1754008767,13197.442019429996,27135.790108860005,53336.066512800004 2025-08-01,00:39:29.000,213,11051783,3205,0,1754008768,13197.536327770002,30364.61590884,53336.10843552001 2025-08-01,00:39:30.000,213,11051780,3005,0,1754008769,13197.724944449998,32209.69044069,53336.09446128 2025-08-01,00:39:31.000,213,11051780,2725,0,1754008770,13197.866406959998,28981.188900690002,53336.22721656001 2025-08-01,00:39:32.000,213,11051807,3205,0,1754008771,13198.04155101999,26675.101266840007,53336.27612640001 2025-08-01,00:39:33.000,213,11051822,2805,0,1754008772,13198.156068289994,29442.68134353,53336.255165040006 2025-08-01,00:39:34.000,213,11051761,3444,0,1754008773,13198.26384924999,29903.97641073,53336.35997184 2025-08-01,00:39:35.000,213,11051803,3285,0,1754008774,13198.418784379995,32671.542389160008,53336.36695896001 2025-08-01,00:39:36.000,213,11051750,2925,0,1754008775,13198.53330165,32210.33896065,53336.45779152 2025-08-01,00:39:37.000,213,11051786,3085,0,1754008776,13198.627609989991,29443.069045680008,53336.471765760005 2025-08-01,00:39:38.000,213,11051835,3365,0,1754008777,13198.762336189997,28520.69038518,53336.56259832001 2025-08-01,00:39:39.000,213,11051828,2965,0,1754008778,13198.796017740002,30827.024738580003,53336.57657256 2025-08-01,00:39:40.000,213,11051638,2925,0,1754008779,13198.890326079993,31749.600774720006,53336.66041800001 2025-08-01,00:39:41.000,213,11051765,3285,0,1754008780,13198.950952869993,29443.435600440003,53336.70234072001 2025-08-01,00:39:42.000,213,11051756,2805,0,1754008781,13199.004843349998,22063.645010399996,53336.67439224 2025-08-01,00:39:43.000,213,11051780,2965,0,1754008782,13199.011579659993,28982.302663230003,53336.758237680006 2025-08-01,00:39:44.000,213,11051657,3005,0,1754008783,13199.011579659993,27137.467801799998,53336.79317328 2025-08-01,00:39:45.000,213,11051758,3125,0,1754008784,13198.977898110003,28982.408400180007,53336.75125056001 2025-08-01,00:39:46.000,213,11051769,3285,0,1754008785,13199.004843349998,31288.644065760003,53336.73028920001 2025-08-01,00:39:47.000,213,11051798,3045,0,1754008786,13198.964425489998,28982.429547570006,53336.75125056001 2025-08-01,00:39:48.000,213,11051800,2965,0,1754008787,13198.937480250002,30366.138520919994,53336.82112176 2025-08-01,00:39:49.000,213,11051746,3005,0,1754008788,13198.897062390002,31749.854543399997,53336.7652248 2025-08-01,00:39:50.000,213,11051793,3165,0,1754008789,13198.822962979997,30366.039833100003,53336.74426344 2025-08-01,00:39:51.000,213,11051806,2844,0,1754008790,13198.762336189997,31749.67126602,53336.807147520005 2025-08-01,00:39:52.000,213,11051724,2925,0,1754008791,13198.654555230001,28520.958252120006,53336.77221192 2025-08-01,00:39:53.000,213,11051775,3245,0,1754008792,13198.654555230001,31749.586676460007,53336.75125056001 2025-08-01,00:39:54.000,213,11051723,3565,0,1754008793,13198.540037959996,33594.492029190005,53336.77221192 2025-08-01,00:39:55.000,213,11051762,2725,0,1754008794,13198.540037959996,32210.733711930006,53336.835096 2025-08-01,00:39:56.000,213,11051745,3125,0,1754008795,13198.47267486,30365.793113549997,53336.835096 2025-08-01,00:39:57.000,213,11051735,3565,0,1754008796,13198.418784379995,28982.084140199993,53336.82112176 2025-08-01,00:39:58.000,213,11051809,3285,0,1754008797,13198.317739729995,25753.427519339995,53336.835096 2025-08-01,00:39:59.000,213,11051793,3165,0,1754008798,13198.236904009995,30827.116377269995,53336.807147520005 2025-08-01,00:40:00.000,213,11051823,3245,0,1754008799,13198.196486149995,27598.516149450006,53336.856057360004 2025-08-01,00:40:01.000,213,11051767,3165,0,1754008800,13198.14259566999,31749.741757320007,53336.856057360004 2025-08-01,00:40:02.000,213,11051764,2844,0,1754008801,13198.088705189999,29904.878699370005,53336.87003160001 2025-08-01,00:40:03.000,213,11051735,3285,0,1754008802,13198.068496259999,26676.28552068,53336.84907024001 2025-08-01,00:40:04.000,213,11051759,3285,0,1754008803,13198.028078399999,30366.335896560005,53336.84208312 2025-08-01,00:40:05.000,213,11051751,3525,0,1754008804,13198.001133159989,26215.208976509995,53336.81413464 2025-08-01,00:40:06.000,213,11051640,3205,0,1754008805,13197.960715299989,29905.139517179996,53336.81413464 2025-08-01,00:40:07.000,213,11051785,3085,0,1754008806,13197.927033749998,22064.06090907,53336.75125056001 2025-08-01,00:40:08.000,213,11051726,2685,0,1754008807,13197.960715299989,32672.712544740003,53336.758237680006 2025-08-01,00:40:09.000,213,11051766,2844,0,1754008808,13197.987660539999,30827.729651579997,53336.77221192 2025-08-01,00:40:10.000,213,11051725,3365,0,1754008809,13198.021342089989,30366.526223070003,53336.82112176 2025-08-01,00:40:11.000,213,11051738,2685,0,1754008810,13198.06175994999,32672.712544740003,53336.688366480004 2025-08-01,00:40:12.000,213,11051809,3125,0,1754008811,13198.135859359994,28982.739709290006,53336.64644376 2025-08-01,00:40:13.000,213,11051829,3365,0,1754008812,13198.14259566999,28060.22006619,53336.65343088 2025-08-01,00:40:14.000,213,11051791,3325,0,1754008813,13198.156068289994,27137.622882659998,53336.58355968001 2025-08-01,00:40:15.000,213,11051764,2685,0,1754008814,13198.176277219995,29443.8021552,53336.53464984001 2025-08-01,00:40:16.000,213,11051790,2844,0,1754008815,13198.24364031999,25292.70343167,53336.45779152 2025-08-01,00:40:17.000,213,11051650,2844,0,1754008816,13198.297530799995,27598.89680247,53336.41586880001 2025-08-01,00:40:18.000,213,11051808,3165,0,1754008817,13198.33121235,26676.370110239994,53336.304074880005 2025-08-01,00:40:19.000,213,11051833,3285,0,1754008818,13198.37163021,30827.574570719997,53336.26215216 2025-08-01,00:40:20.000,213,11051763,3525,0,1754008819,13198.42552068999,28982.64102147,53336.21324232 2025-08-01,00:40:21.000,213,11051780,3045,0,1754008820,13198.47267486,26676.489945449997,53336.136384000005 2025-08-01,00:40:22.000,213,11051863,3365,0,1754008821,13198.49288379,28521.472838610003,53336.09446128 2025-08-01,00:40:23.000,213,11051799,3405,0,1754008822,13198.519829029996,27137.76386526,53336.07349992 2025-08-01,00:40:24.000,213,11051835,3045,0,1754008823,13198.55351058,28521.51513339,53335.968693120005 2025-08-01,00:40:25.000,213,11051799,3365,0,1754008824,13198.600664749996,25754.111284950006,53335.94074464001 2025-08-01,00:40:26.000,213,11051776,2844,0,1754008825,13198.634346300001,32672.719593870002,53335.919783280006 2025-08-01,00:40:27.000,213,11051784,2965,0,1754008826,13198.654555230001,25754.118334080005,53335.90580904 2025-08-01,00:40:28.000,213,11051789,3285,0,1754008827,13198.641082609996,31289.038817039997,53335.870873440006 2025-08-01,00:40:29.000,213,11051794,3005,0,1754008828,13198.634346300001,25754.068990169995,53335.81497648 2025-08-01,00:40:30.000,213,11051834,3005,0,1754008829,13198.654555230001,29443.95723606,53335.77305376001 2025-08-01,00:40:31.000,213,11051835,3325,0,1754008830,13198.715182020002,33133.85253108,53335.79401512001 2025-08-01,00:40:32.000,213,11051800,2805,0,1754008831,13198.721918329997,28521.247266449995,53335.66824696 2025-08-01,00:40:33.000,213,11051636,2844,0,1754008832,13198.735390950002,23447.417425919994,53335.65427272001 2025-08-01,00:40:34.000,213,11051768,2685,0,1754008833,13198.762336189997,28982.133484110003,53335.67523408001 2025-08-01,00:40:35.000,213,11051764,2365,0,1754008834,13198.748863569992,27136.98141183,53335.64029848 2025-08-01,00:40:36.000,213,11051807,3165,0,1754008835,13198.775808810002,28520.450714759994,53335.61235 2025-08-01,00:40:37.000,213,11051803,3205,0,1754008836,13198.782545119997,28520.154651300007,53335.584401520005 2025-08-01,00:40:38.000,213,11051800,2844,0,1754008837,13198.802754049997,30826.009663859993,53335.54946592 2025-08-01,00:40:39.000,213,11051768,2925,0,1754008838,13198.822962979997,26213.38325184,53335.535491680006 2025-08-01,00:40:40.000,213,11051791,3165,0,1754008839,13198.849908219992,29441.687416200002,53335.48658184001 2025-08-01,00:40:41.000,213,11051736,2644,0,1754008840,13198.930743939993,33592.419584970005,53335.43068488 2025-08-01,00:40:42.000,213,11051823,3365,0,1754008841,13198.977898110003,31747.25341443,53335.4027364 2025-08-01,00:40:43.000,213,11051779,3365,0,1754008842,13199.004843349998,31747.013744009993,53335.4027364 2025-08-01,00:40:44.000,213,11051813,3245,0,1754008843,13199.004843349998,30824.289676140004,53335.395749280004 2025-08-01,00:40:45.000,213,11051766,2764,0,1754008844,13199.038524899988,27134.316840690008,53335.367800800006 2025-08-01,00:40:46.000,213,11051806,2644,0,1754008845,13199.146305859998,33130.02485349,53335.48658184001 2025-08-01,00:40:47.000,213,11051772,2725,0,1754008846,13199.132833239993,34052.34712095,53335.514530320004 2025-08-01,00:40:48.000,213,11051766,3045,0,1754008847,13199.179987409989,30362.39543289,53335.60536288001 2025-08-01,00:40:49.000,213,11051778,2925,0,1754008848,13199.294504679994,31284.745896869994,53335.65427272001 2025-08-01,00:40:50.000,213,11051798,3005,0,1754008849,13199.38881302,24366.41955315,53335.67523408001 2025-08-01,00:40:51.000,213,11051800,2844,0,1754008850,13199.44943981,33129.616003949996,53335.77305376001 2025-08-01,00:40:52.000,213,11051721,3325,0,1754008851,13199.557220769995,28517.426637990007,53335.75907952 2025-08-01,00:40:53.000,213,11051788,3045,0,1754008852,13199.678474349996,28517.412539729994,53335.787028 2025-08-01,00:40:54.000,213,11051781,2764,0,1754008853,13199.819936859996,31284.802289910003,53335.86388632001 2025-08-01,00:40:55.000,213,11051775,3365,0,1754008854,13199.927717819992,29439.918084570003,53335.94074464001 2025-08-01,00:40:56.000,213,11051758,2885,0,1754008855,13200.062444019997,34974.64824102,53336.03157720001 2025-08-01,00:40:57.000,213,11051798,2844,0,1754008856,13200.217379149988,32207.28668736,53336.07349992 2025-08-01,00:40:58.000,213,11051726,2965,0,1754008857,13200.372314279994,32668.539459780004,53336.12240976 2025-08-01,00:40:59.000,213,11051731,3405,0,1754008858,13200.54072202999,33129.820428720006,53336.19228096 2025-08-01,00:41:00.000,213,11051734,2725,0,1754008859,13200.776492879995,38203.22732145,53336.206255200006 2025-08-01,00:41:01.000,213,11051734,2844,0,1754008860,13200.938164319996,33590.99566071,53336.27612640001 2025-08-01,00:41:02.000,213,11051580,2925,0,1754008861,13201.093099450001,25750.304754750003,53336.38792032 2025-08-01,00:41:03.000,213,11051574,3085,0,1754008862,13201.301925059997,30362.57166114,53336.47875288 2025-08-01,00:41:04.000,213,11051725,3525,0,1754008863,13201.463596499998,28517.687455799998,53336.569585440004 2025-08-01,00:41:05.000,213,11051751,3485,0,1754008864,13201.685894729999,26211.571625430006,53336.61849528 2025-08-01,00:41:06.000,213,11051665,3565,0,1754008865,13201.86103878999,31746.181946669996,53336.64644376 2025-08-01,00:41:07.000,213,11051730,2925,0,1754008866,13202.04291915999,28056.441732510008,53336.75125056001 2025-08-01,00:41:08.000,213,11051746,3005,0,1754008867,13202.245008459991,31284.971469030002,53336.77919904001 2025-08-01,00:41:09.000,213,11051757,3245,0,1754008868,13202.420152519997,29440.073165430003,53336.82112176 2025-08-01,00:41:10.000,213,11051696,2444,0,1754008869,13202.655923369988,32668.659294989993,53336.94688992001 2025-08-01,00:41:11.000,213,11051735,3285,0,1754008870,13202.810858499994,36358.44180393001,53337.01676112001 2025-08-01,00:41:12.000,213,11051749,3245,0,1754008871,13202.952321009994,32207.406522570003,53337.15650352 2025-08-01,00:41:13.000,213,11051772,2685,0,1754008872,13203.134201379995,28517.65221015,53337.20541336001 2025-08-01,00:41:14.000,213,11051783,3485,0,1754008873,13203.24198233999,27133.992580709993,53337.23336184001 2025-08-01,00:41:15.000,213,11051828,2285,0,1754008874,13203.30934544,25750.311803880002,53337.25432320001 2025-08-01,00:41:16.000,213,11051736,2885,0,1754008875,13203.437335329996,28056.343044690002,53337.42201408001 2025-08-01,00:41:17.000,213,11051765,3125,0,1754008876,13203.504698429992,26672.662267859996,53337.44996256001 2025-08-01,00:41:18.000,213,11051755,3365,0,1754008877,13203.545116289992,28517.560571459995,53337.55476936 2025-08-01,00:41:19.000,213,11051785,3365,0,1754008878,13203.619215699997,29901.220200900003,53337.547782240006 2025-08-01,00:41:20.000,213,11051740,2844,0,1754008879,13203.599006769997,30823.605910529994,53337.65957616 2025-08-01,00:41:21.000,213,11051757,3405,0,1754008880,13203.666369869992,30823.612959660008,53337.715473120006 2025-08-01,00:41:22.000,213,11051703,3165,0,1754008881,13203.706787729992,27595.04797749,53337.715473120006 2025-08-01,00:41:23.000,213,11051752,2725,0,1754008882,13203.720260349997,28978.721705189993,53337.813292800005 2025-08-01,00:41:24.000,213,11051756,2085,0,1754008883,13203.726996659992,28056.335995560003,53337.862202640004 2025-08-01,00:41:25.000,213,11051718,2885,0,1754008884,13203.747205589993,30362.522317230003,53337.932073840006 2025-08-01,00:41:26.000,213,11051720,2805,0,1754008885,13203.733732970002,33129.88387089,53337.9180996 2025-08-01,00:41:27.000,213,11051708,3125,0,1754008886,13203.713524040002,32207.462915609998,53337.9180996 2025-08-01,00:41:28.000,213,11051718,2725,0,1754008887,13203.733732970002,28978.982523,53338.03688064 2025-08-01,00:41:29.000,213,11051633,3125,0,1754008888,13203.713524040002,31746.47801013,53338.03688064 2025-08-01,00:41:30.000,213,11051776,2725,0,1754008889,13203.700051419997,33591.37631373,53338.1626488 2025-08-01,00:41:31.000,213,11051804,3365,0,1754008890,13203.673106180002,28517.98351926,53338.26046848001 2025-08-01,00:41:32.000,213,11051776,2805,0,1754008891,13203.679842489997,25750.699506029996,53338.28841696001 2025-08-01,00:41:33.000,213,11051792,2685,0,1754008892,13203.740469279997,32669.166832350005,53338.35828816001 2025-08-01,00:41:34.000,213,11051813,3605,0,1754008893,13203.733732970002,31746.78817185,53338.39322376 2025-08-01,00:41:35.000,213,11051834,2925,0,1754008894,13203.713524040002,30824.409511349993,53338.40719800001 2025-08-01,00:41:36.000,213,11051606,2685,0,1754008895,13203.673106180002,30363.20608284,53338.47008208 2025-08-01,00:41:37.000,213,11051784,2925,0,1754008896,13203.639424629997,33130.631078670005,53338.47008208 2025-08-01,00:41:38.000,213,11051763,2685,0,1754008897,13203.619215699997,30824.5152483,53338.553927520006 2025-08-01,00:41:39.000,213,11051787,2565,0,1754008898,13203.659633559997,28979.687436000007,53338.581876000004 2025-08-01,00:41:40.000,213,11051761,2685,0,1754008899,13203.646160939992,24828.652154640004,53338.63777296 2025-08-01,00:41:41.000,213,11051756,2925,0,1754008900,13203.659633559997,28057.210087679996,53338.66572144 2025-08-01,00:41:42.000,213,11051771,2565,0,1754008901,13203.619215699997,28979.659239479995,53338.65873432 2025-08-01,00:41:43.000,213,11051748,2844,0,1754008902,13203.619215699997,33591.919096740006,53338.67969568 2025-08-01,00:41:44.000,213,11051745,2844,0,1754008903,13203.646160939992,29440.890864510002,53338.71463128001 2025-08-01,00:41:45.000,213,11051747,2685,0,1754008904,13203.646160939992,31285.8103155,53338.67270856001 2025-08-01,00:41:46.000,213,11051801,3525,0,1754008905,13203.700051419997,29902.101342149996,53338.67969568 2025-08-01,00:41:47.000,213,11051740,2045,0,1754008906,13203.733732970002,29440.89791364,53338.58886312 2025-08-01,00:41:48.000,213,11051773,3285,0,1754008907,13203.774150830002,29902.05904737,53338.6866828 2025-08-01,00:41:49.000,213,11051757,3405,0,1754008908,13203.814568690002,31746.92915445,53338.70764416 2025-08-01,00:41:50.000,213,11051760,2365,0,1754008909,13203.942558579998,30363.241328489996,53338.602837360006 2025-08-01,00:41:51.000,213,11051786,2885,0,1754008910,13204.023394299998,30824.423609610007,53338.651747200005 2025-08-01,00:41:52.000,213,11051777,3045,0,1754008911,13204.144647879999,30363.18493545,53338.66572144 2025-08-01,00:41:53.000,213,11051784,2245,0,1754008912,13204.19853835999,28979.46186384,53338.64476008001 2025-08-01,00:41:54.000,213,11051765,3485,0,1754008913,13204.292846699995,28979.504158619995,53338.532966160004 2025-08-01,00:41:55.000,213,11051779,3085,0,1754008914,13204.34673718,28979.44071645,53338.51899192 2025-08-01,00:41:56.000,213,11051756,2844,0,1754008915,13204.40736397,30824.32492179,53338.57488888001 2025-08-01,00:41:57.000,213,11051813,3365,0,1754008916,13204.48819969,31285.535399429995,53338.54694040001 2025-08-01,00:41:58.000,213,11051775,3525,0,1754008917,13204.58924434,31285.549497689994,53338.52597904001 2025-08-01,00:41:59.000,213,11051762,2925,0,1754008918,13204.683552679991,31285.521301169996,53338.58886312 2025-08-01,00:42:00.000,213,11051775,2525,0,1754008919,13204.771124710001,31746.661287509996,53338.532966160004 2025-08-01,00:42:01.000,213,11051784,2245,0,1754008920,13204.865433049992,21599.7417651,53338.532966160004 2025-08-01,00:42:02.000,213,11051792,2165,0,1754008921,13204.926059839992,28056.885827699996,53338.50501768001 2025-08-01,00:42:03.000,213,11051787,2565,0,1754008922,13204.993422940002,31285.49310465,53338.5120048 2025-08-01,00:42:04.000,213,11051790,2405,0,1754008923,13205.101203899998,31285.387367699994,53338.49803056 2025-08-01,00:42:05.000,213,11051786,2205,0,1754008924,13205.134885449988,29440.545457140004,53338.49104344 2025-08-01,00:42:06.000,213,11051814,2844,0,1754008925,13205.256139029989,28056.885827699996,53338.50501768001 2025-08-01,00:42:07.000,213,11051815,2045,0,1754008926,13205.343711059999,27595.668300930003,53338.51899192 2025-08-01,00:42:08.000,213,11051791,2764,0,1754008927,13205.45822832999,28979.377274280007,53338.42815936001 2025-08-01,00:42:09.000,213,11051803,2325,0,1754008928,13205.53906404999,31285.577694210006,53338.49803056 2025-08-01,00:42:10.000,213,11051796,3165,0,1754008929,13205.633372389995,37281.51832829999,53338.52597904001 2025-08-01,00:42:11.000,213,11051770,3285,0,1754008930,13205.68726287,27595.837480050002,53338.57488888001 2025-08-01,00:42:12.000,213,11051766,2805,0,1754008931,13205.754625969996,30824.451806130004,53338.56790176 2025-08-01,00:42:13.000,213,11051771,2805,0,1754008932,13205.842197999991,34053.080230470005,53338.56790176 2025-08-01,00:42:14.000,213,11051801,3485,0,1754008933,13205.929770030001,27595.907971349996,53338.49104344 2025-08-01,00:42:15.000,213,11051810,2005,0,1754008934,13205.997133129997,28518.413516190005,53338.56091464 2025-08-01,00:42:16.000,213,11051767,2565,0,1754008935,13206.064496229992,29440.954306679996,53338.553927520006 2025-08-01,00:42:17.000,213,11051783,2525,0,1754008936,13206.145331949992,27134.796181530008,53338.5120048 2025-08-01,00:42:18.000,213,11051821,2405,0,1754008937,13206.219431359998,28979.708583390006,53338.57488888001 2025-08-01,00:42:19.000,213,11051752,3005,0,1754008938,13206.259849219998,28057.287628110003,53338.651747200005 2025-08-01,00:42:20.000,213,11051764,3045,0,1754008939,13206.280058149998,34053.249409590004,53338.72860552 2025-08-01,00:42:21.000,213,11051824,3165,0,1754008940,13206.286794459993,29440.975454069994,53338.63777296 2025-08-01,00:42:22.000,213,11051866,2965,0,1754008941,13206.300267079998,27596.048953949998,53338.721618400006 2025-08-01,00:42:23.000,213,11051787,3165,0,1754008942,13206.266585529993,32208.351105990005,53338.72860552 2025-08-01,00:42:24.000,213,11051772,2805,0,1754008943,13206.226167669993,31285.9512981,53338.70764416 2025-08-01,00:42:25.000,213,11051833,3205,0,1754008944,13206.192486120002,32669.596829279995,53338.77751536 2025-08-01,00:42:26.000,213,11051814,3285,0,1754008945,13206.179013499997,29902.263472139995,53338.77751536 2025-08-01,00:42:27.000,213,11051759,3685,0,1754008946,13206.131859330002,28057.407463320007,53338.77751536 2025-08-01,00:42:28.000,213,11051778,3045,0,1754008947,13206.051023610002,25751.319829469998,53338.83341232 2025-08-01,00:42:29.000,213,11051750,3125,0,1754008948,13205.990396820001,27596.281575240006,53338.84738656 2025-08-01,00:42:30.000,213,11051722,1925,0,1754008949,13205.929770030001,33592.29270063,53338.91027064001 2025-08-01,00:42:31.000,213,11051716,2124,0,1754008950,13205.855670619996,25751.531303370008,53338.8264252 2025-08-01,00:42:32.000,213,11051714,3245,0,1754008951,13205.76809859,27135.324866280003,53338.81245096001 2025-08-01,00:42:33.000,213,11051725,3005,0,1754008952,13205.68052655999,29902.827402540002,53338.90328352 2025-08-01,00:42:34.000,213,11051754,1965,0,1754008953,13205.653581319995,32209.119461160008,53338.938219120006 2025-08-01,00:42:35.000,213,11051721,3365,0,1754008954,13205.592954529995,24368.252326949994,53338.95918048001 2025-08-01,00:42:36.000,213,11051821,3485,0,1754008955,13205.53906404999,27596.923046070006,53338.987128960005 2025-08-01,00:42:37.000,213,11051818,3085,0,1754008956,13205.491909879995,32209.35208245,53339.0709744 2025-08-01,00:42:38.000,213,11051799,3325,0,1754008957,13205.42454678,32670.640100520002,53339.02905168001 2025-08-01,00:42:39.000,213,11051787,3085,0,1754008958,13205.39760153999,32670.731739209994,53339.036038800004 2025-08-01,00:42:40.000,213,11051801,3325,0,1754008959,13205.323502129999,30825.896877780004,53339.057000160006 2025-08-01,00:42:41.000,213,11051767,3485,0,1754008960,13205.269611649994,30364.672301879997,53339.00809032001 2025-08-01,00:42:42.000,213,11051779,3285,0,1754008961,13205.215721169989,28058.570569770003,53339.02905168001 2025-08-01,00:42:43.000,213,11051795,3205,0,1754008962,13205.175303309989,30826.009663859993,53339.06398728 2025-08-01,00:42:44.000,213,11051762,2885,0,1754008963,13205.107940209993,31287.24128889,53339.036038800004 2025-08-01,00:42:45.000,213,11051791,3245,0,1754008964,13205.087731279993,28519.90088262,53339.057000160006 2025-08-01,00:42:46.000,213,11051787,3285,0,1754008965,13205.027104489993,31287.325878450007,53339.09193576 2025-08-01,00:42:47.000,213,11051809,3365,0,1754008966,13204.986686629993,28519.929079139998,53339.05001304001 2025-08-01,00:42:48.000,213,11051803,3444,0,1754008967,13204.926059839992,30364.841480999996,53339.06398728 2025-08-01,00:42:49.000,213,11051806,2965,0,1754008968,13204.885641979992,28058.662208459995,53339.04302592 2025-08-01,00:42:50.000,213,11051774,2844,0,1754008969,13204.865433049992,25752.518181570005,53338.987128960005 2025-08-01,00:42:51.000,213,11051825,3165,0,1754008970,13204.771124710001,30826.143597329996,53338.95918048001 2025-08-01,00:42:52.000,213,11051820,2685,0,1754008971,13204.784597329992,26213.785052249994,53339.036038800004 2025-08-01,00:42:53.000,213,11051830,3045,0,1754008972,13204.703761609991,32671.027802669996,53338.90328352 2025-08-01,00:42:54.000,213,11051803,3525,0,1754008973,13204.663343749991,30364.848530129995,53338.97315472 2025-08-01,00:42:55.000,213,11051776,2725,0,1754008974,13204.575771719996,30826.09425342,53338.93123200001 2025-08-01,00:42:56.000,213,11051785,3165,0,1754008975,13204.54209016999,31748.592749129995,53338.938219120006 2025-08-01,00:42:57.000,213,11051761,3485,0,1754008976,13204.414100279995,30364.897874040005,53338.93123200001 2025-08-01,00:42:58.000,213,11051775,3285,0,1754008977,13204.34673718,27136.15666362,53338.86136080001 2025-08-01,00:42:59.000,213,11051772,2844,0,1754008978,13204.2254836,29903.631003360002,53338.81245096001 2025-08-01,00:43:00.000,213,11051790,3005,0,1754008979,13204.124438949999,30826.10835168,53338.79847672 2025-08-01,00:43:01.000,213,11051789,3325,0,1754008980,13204.009921679994,26213.70046269,53338.756554 2025-08-01,00:43:02.000,213,11051750,2844,0,1754008981,13203.841513929998,30364.855579259995,53338.77751536 2025-08-01,00:43:03.000,213,11051761,3165,0,1754008982,13203.720260349997,28981.167753300004,53338.69366992001 2025-08-01,00:43:04.000,213,11051820,3325,0,1754008983,13203.578797839997,26675.01667728,53338.70764416 2025-08-01,00:43:05.000,213,11051781,3285,0,1754008984,13203.450807950001,30826.122449939998,53338.700657040004 2025-08-01,00:43:06.000,213,11051770,2885,0,1754008985,13203.363235919991,28058.78204367,53338.63078584 2025-08-01,00:43:07.000,213,11051774,2965,0,1754008986,13203.147674,32209.937160240006,53338.581876000004 2025-08-01,00:43:08.000,213,11051778,2685,0,1754008987,13202.98600256,33593.6249862,53338.56790176 2025-08-01,00:43:09.000,213,11051786,2844,0,1754008988,13202.851276359994,28520.112356519996,53338.532966160004 2025-08-01,00:43:10.000,213,11051803,3245,0,1754008989,13202.716550159988,30365.13049533,53338.51899192 2025-08-01,00:43:11.000,213,11051773,3325,0,1754008990,13202.622241819998,26214.03882093,53338.47706920001 2025-08-01,00:43:12.000,213,11051761,3325,0,1754008991,13202.474043000002,30826.517201220006,53338.47008208 2025-08-01,00:43:13.000,213,11051568,3045,0,1754008992,13202.332580490001,29904.018705509996,53338.46309496 2025-08-01,00:43:14.000,213,11051750,2444,0,1754008993,13202.19111798,28520.408419979998,53338.414185120004 2025-08-01,00:43:15.000,213,11051773,3085,0,1754008994,13202.04291915999,26675.48191986,53338.35828816001 2025-08-01,00:43:16.000,213,11051780,2885,0,1754008995,13201.92840189,31749.135532140004,53338.30937832001 2025-08-01,00:43:17.000,213,11051807,3205,0,1754008996,13201.78693938,28520.485960410006,53338.28841696001 2025-08-01,00:43:18.000,213,11051617,3125,0,1754008997,13201.591586389994,28981.724634569997,53338.32335256 2025-08-01,00:43:19.000,213,11051815,2525,0,1754008998,13201.524223289998,28059.331875810007,53338.29540408 2025-08-01,00:43:20.000,213,11051813,2844,0,1754008999,13201.389497089993,30826.763920769998,53338.28841696001 2025-08-01,00:43:21.000,213,11051815,3165,0,1754009000,13201.248034579992,25291.89983085,53338.16963592001 2025-08-01,00:43:22.000,213,11051810,3485,0,1754009001,13201.146989929992,29443.054947419994,53338.148674560005 2025-08-01,00:43:23.000,213,11051778,3285,0,1754009002,13200.95163694,25292.040813450003,53338.12072608001 2025-08-01,00:43:24.000,213,11051786,2285,0,1754009003,13200.816910739995,30365.715573120004,53337.99495792 2025-08-01,00:43:25.000,213,11051759,3205,0,1754009004,13200.70239346999,29443.280519580003,53337.96002232 2025-08-01,00:43:26.000,213,11051763,2725,0,1754009005,13200.60808513,32671.972386089998,53337.90412536001 2025-08-01,00:43:27.000,213,11051761,3325,0,1754009006,13200.48009523999,27137.1153453,53337.80630568001 2025-08-01,00:43:28.000,213,11051790,3045,0,1754009007,13200.365577969998,29904.6037833,53337.813292800005 2025-08-01,00:43:29.000,213,11051781,2365,0,1754009008,13200.251060699993,28059.634988399994,53337.78534432001 2025-08-01,00:43:30.000,213,11051826,2085,0,1754009009,13200.190433909993,31288.270461869994,53337.72944736 2025-08-01,00:43:31.000,213,11051770,2165,0,1754009010,13200.116334500002,34978.1446095,53337.65957616 2025-08-01,00:43:32.000,213,11051768,2205,0,1754009011,13200.022026159997,27598.4104125,53337.645601920005 2025-08-01,00:43:33.000,213,11051742,2124,0,1754009012,13199.907508889992,30365.828359199993,53337.58970496001 2025-08-01,00:43:34.000,213,11051823,3325,0,1754009013,13199.846882099991,31288.19292144,53337.51983376001 2025-08-01,00:43:35.000,213,11051801,3685,0,1754009014,13199.826673169991,28520.7185817,53337.47092392001 2025-08-01,00:43:36.000,213,11051744,2405,0,1754009015,13199.779518999996,26214.440621340007,53337.38707848 2025-08-01,00:43:37.000,213,11051785,2365,0,1754009016,13199.69194697,26214.34193352,53337.33816864 2025-08-01,00:43:38.000,213,11051824,2245,0,1754009017,13199.63132018,29904.187884629995,53337.2892588 2025-08-01,00:43:39.000,213,11051774,2205,0,1754009018,13199.56395707999,27597.93812079,53337.212400480006 2025-08-01,00:43:40.000,213,11051786,2805,0,1754009019,13199.53027553,36361.353094620004,53337.13554216001 2025-08-01,00:43:41.000,213,11051803,2405,0,1754009020,13199.44943981,26214.102263099994,53337.05169672 2025-08-01,00:43:42.000,213,11051761,3365,0,1754009021,13199.38881302,30365.151642719997,53337.08663232001 2025-08-01,00:43:43.000,213,11051780,2124,0,1754009022,13199.334922539994,26675.284544220005,53337.023748240004 2025-08-01,00:43:44.000,213,11051735,2605,0,1754009023,13199.227141579999,30826.284579929998,53336.974838400005 2025-08-01,00:43:45.000,213,11051786,2444,0,1754009024,13199.186723719999,33132.407459430004,53336.877018720006 2025-08-01,00:43:46.000,213,11051793,2764,0,1754009025,13199.078942759988,27597.557467770006,53336.86304448 2025-08-01,00:43:47.000,213,11051808,2605,0,1754009026,13199.031788589993,29903.80723161,53336.84208312 2025-08-01,00:43:48.000,213,11051799,3045,0,1754009027,13198.964425489998,29903.786084220003,53336.82112176 2025-08-01,00:43:49.000,213,11051660,1965,0,1754009028,13198.883589769997,29903.81428074,53336.81413464 2025-08-01,00:43:50.000,213,11051767,3325,0,1754009029,13198.782545119997,29442.65314701,53336.758237680006 2025-08-01,00:43:51.000,213,11051797,3085,0,1754009030,13198.728654639992,28058.979419309995,53336.7652248 2025-08-01,00:43:52.000,213,11051776,2925,0,1754009031,13198.681500469997,33132.58368768,53336.758237680006 2025-08-01,00:43:53.000,213,11051783,2725,0,1754009032,13198.688236779992,32210.064044579995,53336.65343088 2025-08-01,00:43:54.000,213,11051739,3924,0,1754009033,13198.674764160001,27136.530267509996,53336.758237680006 2025-08-01,00:43:55.000,213,11051785,3325,0,1754009034,13198.654555230001,26214.067017449997,53336.66740512 2025-08-01,00:43:56.000,213,11051773,3685,0,1754009035,13198.647818919992,31748.888812589998,53336.63246952001 2025-08-01,00:43:57.000,213,11051791,3165,0,1754009036,13198.654555230001,29442.751834830007,53336.6254824 2025-08-01,00:43:58.000,213,11051784,2725,0,1754009037,13198.641082609996,27597.747794280003,53336.590546800006 2025-08-01,00:43:59.000,213,11051791,3365,0,1754009038,13198.647818919992,28520.23924086,53336.58355968001 2025-08-01,00:44:00.000,213,11051763,3245,0,1754009039,13198.728654639992,29903.877722909994,53336.61849528 2025-08-01,00:44:01.000,213,11051807,3365,0,1754009040,13198.668027849992,26675.17175814,53336.5556112 2025-08-01,00:44:02.000,213,11051798,2885,0,1754009041,13198.701709399997,29442.596753970007,53336.50670136 2025-08-01,00:44:03.000,213,11051795,3405,0,1754009042,13198.681500469997,28981.315785030005,53336.5556112 2025-08-01,00:44:04.000,213,11051734,3165,0,1754009043,13198.668027849992,34977.439696500005,53336.56259832001 2025-08-01,00:44:05.000,213,11051840,2805,0,1754009044,13198.668027849992,29442.603803100006,53336.60452104 2025-08-01,00:44:06.000,213,11051790,3045,0,1754009045,13198.600664749996,34054.89185688,53336.63246952001 2025-08-01,00:44:07.000,213,11051840,2805,0,1754009046,13198.627609989991,31287.57964713,53336.63246952001 2025-08-01,00:44:08.000,213,11051811,3165,0,1754009047,13198.540037959996,27597.712548630006,53336.68137936001 2025-08-01,00:44:09.000,213,11051805,3405,0,1754009048,13198.526565339991,27597.761892540002,53336.60452104 2025-08-01,00:44:10.000,213,11051764,3045,0,1754009049,13198.49288379,32671.373210039994,53336.6254824 2025-08-01,00:44:11.000,213,11051636,2844,0,1754009050,13198.45246593,32671.46484873,53336.639456640005 2025-08-01,00:44:12.000,213,11051817,3525,0,1754009051,13198.438993309996,31287.762924509996,53336.71631496 2025-08-01,00:44:13.000,213,11051776,2844,0,1754009052,13198.42552068999,30826.545397740003,53336.77919904001 2025-08-01,00:44:14.000,213,11051774,3285,0,1754009053,13198.358157589995,31749.18487605,53336.758237680006 2025-08-01,00:44:15.000,213,11051785,3165,0,1754009054,13198.317739729995,31749.18487605,53336.71631496 2025-08-01,00:44:16.000,213,11051800,2805,0,1754009055,13198.24364031999,27598.12139817,53336.73028920001 2025-08-01,00:44:17.000,213,11051828,2764,0,1754009056,13198.16954091,33594.280555289995,53336.74426344 2025-08-01,00:44:18.000,213,11051754,2805,0,1754009057,13198.16954091,29904.483948089997,53336.72330208 2025-08-01,00:44:19.000,213,11051789,3325,0,1754009058,13198.12912305,24369.591661650004,53336.73028920001 2025-08-01,00:44:20.000,213,11051836,2605,0,1754009059,13198.10891412,31749.459792120004,53336.688366480004 2025-08-01,00:44:21.000,213,11051771,2605,0,1754009060,13198.135859359994,31288.263412739994,53336.72330208 2025-08-01,00:44:22.000,213,11051787,3325,0,1754009061,13198.115650429994,28059.642037530008,53336.639456640005 2025-08-01,00:44:23.000,213,11051762,2365,0,1754009062,13198.115650429994,30365.877703110003,53336.58355968001 2025-08-01,00:44:25.000,213,11051719,3525,0,1754009064,13198.115650429994,27137.164689209996,53336.59753392 2025-08-01,00:44:25.000,213,11051766,2725,0,1754009064,13198.10891412,22986.073014809997,53336.61150816001 2025-08-01,00:44:26.000,213,11051717,3365,0,1754009065,13198.075232569994,32210.867645399994,53336.56259832001 2025-08-01,00:44:27.000,213,11051731,3685,0,1754009066,13198.055023639994,26214.6661935,53336.54862408 2025-08-01,00:44:28.000,213,11051756,2885,0,1754009067,13198.014605779994,28520.810220390005,53336.590546800006 2025-08-01,00:44:29.000,213,11051770,2764,0,1754009068,13198.034814709994,29904.547390260006,53336.569585440004 2025-08-01,00:44:30.000,213,11051754,2885,0,1754009069,13197.906824819998,30365.715573120004,53336.51368848001 2025-08-01,00:44:31.000,213,11051761,3325,0,1754009070,13197.866406959998,26214.609800460006,53336.49272712001 2025-08-01,00:44:32.000,213,11051765,3285,0,1754009071,13197.832725409993,27598.311724679996,53336.51368848001 2025-08-01,00:44:33.000,213,11051742,2885,0,1754009072,13197.745153379998,32210.712564539994,53336.49971424 2025-08-01,00:44:34.000,213,11051694,2205,0,1754009073,13197.718208140002,27598.304675549996,53336.49272712001 2025-08-01,00:44:35.000,213,11051796,2885,0,1754009074,13197.596954560002,29443.29461784,53336.48574 2025-08-01,00:44:36.000,213,11051766,2725,0,1754009075,13197.549800389992,30365.793113549997,53336.4508044 2025-08-01,00:44:37.000,213,11051772,2725,0,1754009076,13197.428546809992,29443.379207399994,53336.471765760005 2025-08-01,00:44:38.000,213,11051724,2045,0,1754009077,13197.428546809992,30827.109328139995,53336.471765760005 2025-08-01,00:44:39.000,213,11051762,2685,0,1754009078,13197.354447400001,34978.20805166999,53336.45779152 2025-08-01,00:44:40.000,213,11051722,1925,0,1754009079,13197.29382061,32210.825350619998,53336.43683016 2025-08-01,00:44:41.000,213,11051779,3245,0,1754009080,13197.239930129996,30827.158672050005,53336.39490744001 2025-08-01,00:44:42.000,213,11051778,2245,0,1754009081,13197.260139059996,26675.947162440003,53336.44381728001 2025-08-01,00:44:43.000,213,11051809,3405,0,1754009082,13197.239930129996,28059.73367622,53336.35997184 2025-08-01,00:44:44.000,213,11051816,2764,0,1754009083,13197.18603964999,33133.457779799995,53336.38792032 2025-08-01,00:44:45.000,213,11051844,2685,0,1754009084,13197.12541285999,25753.53325629,53336.35997184 2025-08-01,00:44:46.000,213,11051797,3165,0,1754009085,13197.1523581,26214.729635669995,53336.27612640001 2025-08-01,00:44:47.000,213,11051803,2844,0,1754009086,13197.07152238,34517.11740924,53336.255165040006 2025-08-01,00:44:48.000,213,11051791,3444,0,1754009087,13197.078258689995,28982.196926279998,53336.28311352 2025-08-01,00:44:49.000,213,11051841,3525,0,1754009088,13197.04457713999,26676.010604609997,53336.373946080006 2025-08-01,00:44:50.000,213,11051793,3205,0,1754009089,13196.9502688,27598.502051190007,53336.352984720004 2025-08-01,00:44:51.000,213,11051802,2885,0,1754009090,13196.92332355999,26675.97535896,53336.304074880005 2025-08-01,00:44:52.000,213,11051831,3365,0,1754009091,13196.829015219999,29904.730667640004,53336.2411908 2025-08-01,00:44:53.000,213,11051812,3045,0,1754009092,13196.781861049989,28059.74072535,53336.28311352 2025-08-01,00:44:54.000,213,11051757,3525,0,1754009093,13196.707761639998,33133.42253415,53336.2411908 2025-08-01,00:44:55.000,213,11051620,2764,0,1754009094,13196.599980679988,28521.007596030002,53336.234203680004 2025-08-01,00:44:56.000,213,11051839,3444,0,1754009095,13196.566299129998,32210.95928409,53336.19926808001 2025-08-01,00:44:57.000,213,11051773,3365,0,1754009096,13196.485463409997,29443.506091739997,53336.12939688001 2025-08-01,00:44:58.000,213,11051805,3405,0,1754009097,13196.438309240002,26676.12339069,53336.21324232 2025-08-01,00:44:59.000,213,11051843,3045,0,1754009098,13196.317055660002,25753.68833715,53336.16433248 2025-08-01,00:45:00.000,213,11051852,2685,0,1754009099,13196.249692559992,27598.73467248,53336.15734536001 2025-08-01,00:45:01.000,213,11051863,3205,0,1754009100,13196.168856839991,25292.597694719996,53336.12240976 2025-08-01,00:45:02.000,213,11051806,2644,0,1754009101,13196.108230049991,30366.272454389997,53336.087474160006 2025-08-01,00:45:03.000,213,11051852,2844,0,1754009102,13196.061075879996,26215.17373086,53336.05253856 2025-08-01,00:45:04.000,213,11051794,2725,0,1754009103,13196.05433957,30827.659160280004,53336.02459008 2025-08-01,00:45:05.000,213,11051820,2525,0,1754009104,13195.96676753999,33595.126450890006,53336.02459008 2025-08-01,00:45:06.000,213,11051829,3085,0,1754009105,13195.919613369995,32672.691397350005,53335.96170600001 2025-08-01,00:45:07.000,213,11051806,1805,0,1754009106,13195.91287706,27599.030735940003,53335.95471888 2025-08-01,00:45:08.000,213,11051840,2685,0,1754009107,13195.818568719995,26215.279467810004,53335.91279616001 2025-08-01,00:45:09.000,213,11051785,3485,0,1754009108,13195.73099669,30366.441633509996,53335.8568992 2025-08-01,00:45:10.000,213,11051823,2565,0,1754009109,13195.677106209994,32211.361084500008,53335.79401512001 2025-08-01,00:45:11.000,213,11051827,3165,0,1754009110,13195.656897279994,28982.626923210002,53335.787028 2025-08-01,00:45:12.000,213,11051830,2685,0,1754009111,13195.64342465999,28060.128427500007,53335.79401512001 2025-08-01,00:45:13.000,213,11051839,2325,0,1754009112,13195.542380009989,25753.84341801,53335.73811816 2025-08-01,00:45:14.000,213,11051729,2885,0,1754009113,13195.501962149989,28060.001543160004,53335.6472856 2025-08-01,00:45:15.000,213,11051755,2205,0,1754009114,13195.454807979993,28521.155627760003,53335.64029848 2025-08-01,00:45:16.000,213,11051794,3005,0,1754009115,13195.441335359988,28059.87465882,53335.57042728 2025-08-01,00:45:17.000,213,11051803,2525,0,1754009116,13195.414390119993,24369.94411815,53335.54946592 2025-08-01,00:45:18.000,213,11051802,2245,0,1754009117,13195.380708569988,29904.751815030002,53335.50754320001 2025-08-01,00:45:19.000,213,11051820,3005,0,1754009118,13195.333554399993,29904.674274599995,53335.45164624 2025-08-01,00:45:20.000,213,11051817,3205,0,1754009119,13195.360499639988,31288.3480023,53335.45164624 2025-08-01,00:45:21.000,213,11051827,3245,0,1754009120,13195.414390119993,31288.284560130007,53335.514530320004 2025-08-01,00:45:22.000,213,11051772,2085,0,1754009121,13195.400917499988,31288.249314479996,53335.416710640005 2025-08-01,00:45:23.000,213,11051802,2405,0,1754009122,13195.360499639988,29443.224126539993,53335.38177504 2025-08-01,00:45:24.000,213,11051821,3605,0,1754009123,13195.333554399993,28981.99955064,53335.30491672 2025-08-01,00:45:25.000,213,11051806,3444,0,1754009124,13195.286400229998,29904.399358530005,53335.30491672 2025-08-01,00:45:26.000,213,11051800,2285,0,1754009125,13195.306609159998,37284.20404683,53335.3328652 2025-08-01,00:45:27.000,213,11051838,2165,0,1754009126,13195.299872850002,29443.111340460004,53335.228058400004 2025-08-01,00:45:28.000,213,11051774,2165,0,1754009127,13195.286400229998,33132.992537219994,53335.249019760005 2025-08-01,00:45:29.000,213,11051813,3525,0,1754009128,13195.306609159998,31287.981447540005,53335.200109920006 2025-08-01,00:45:30.000,213,11051783,3525,0,1754009129,13195.245982369997,28981.724634569997,53335.228058400004 2025-08-01,00:45:31.000,213,11051755,2525,0,1754009130,13195.205564509997,32210.388304559994,53335.228058400004 2025-08-01,00:45:32.000,213,11051753,3245,0,1754009131,13195.239246060002,30365.398362270003,53335.25600688 2025-08-01,00:45:33.000,213,11051820,2444,0,1754009132,13195.198828200002,26675.446674210005,53335.14421296 2025-08-01,00:45:34.000,213,11051807,3245,0,1754009133,13195.198828200002,28981.54135719,53335.179148560004 2025-08-01,00:45:35.000,213,11051831,3365,0,1754009134,13195.192091889992,32671.4577996,53335.21408416 2025-08-01,00:45:36.000,213,11051797,3045,0,1754009135,13195.185355579997,26675.291593350004,53335.21408416 2025-08-01,00:45:37.000,213,11051793,3325,0,1754009136,13195.138201410002,25752.764901119997,53335.17216144001 2025-08-01,00:45:38.000,213,11051819,2245,0,1754009137,13195.171882959992,27136.431579690005,53335.21408416 2025-08-01,00:45:39.000,213,11051818,2085,0,1754009138,13195.171882959992,28058.866633230005,53335.24203264001 2025-08-01,00:45:40.000,213,11051807,3285,0,1754009139,13195.192091889992,27597.599762550002,53335.249019760005 2025-08-01,00:45:41.000,213,11051843,3045,0,1754009140,13195.185355579997,30364.982463599998,53335.24203264001 2025-08-01,00:45:42.000,213,11051823,3005,0,1754009141,13195.178619270002,28058.796141929997,53335.23504552 2025-08-01,00:45:43.000,213,11051813,3365,0,1754009142,13195.178619270002,29903.736740310007,53335.21408416 2025-08-01,00:45:44.000,213,11051822,3005,0,1754009143,13195.185355579997,30365.003610989996,53335.200109920006 2025-08-01,00:45:45.000,213,11051809,3285,0,1754009144,13195.212300819992,28520.020717830004,53335.228058400004 2025-08-01,00:45:46.000,213,11051812,2844,0,1754009145,13195.259454990002,25291.385244360004,53335.14421296 2025-08-01,00:45:47.000,213,11051844,2925,0,1754009146,13195.245982369997,33132.53434377001,53335.24203264001 2025-08-01,00:45:48.000,213,11051830,2925,0,1754009147,13195.306609159998,28520.24628999,53335.23504552 2025-08-01,00:45:49.000,213,11051797,3125,0,1754009148,13195.293136539993,25752.89178546,53335.21408416 2025-08-01,00:45:50.000,213,11051785,2644,0,1754009149,13195.313345469993,32671.528290899994,53335.19312280001 2025-08-01,00:45:51.000,213,11051794,2764,0,1754009150,13195.340290710003,35900.18491176001,53335.18613568 2025-08-01,00:45:52.000,213,11051824,2605,0,1754009151,13195.333554399993,31287.89685798,53335.228058400004 2025-08-01,00:45:53.000,213,11051804,2925,0,1754009152,13195.313345469993,30365.43360792,53335.22107128001 2025-08-01,00:45:54.000,213,11051806,1965,0,1754009153,13195.367235949998,29443.040849159996,53335.200109920006 2025-08-01,00:45:55.000,213,11051784,2844,0,1754009154,13195.373972259993,33594.22416225,53335.228058400004 2025-08-01,00:45:56.000,213,11051800,2725,0,1754009155,13195.373972259993,27598.135496429997,53335.228058400004 2025-08-01,00:45:57.000,213,11051831,3325,0,1754009156,13195.360499639988,28520.69743431,53335.22107128001 2025-08-01,00:45:58.000,213,11051806,2764,0,1754009157,13195.360499639988,28981.99250151,53335.19312280001 2025-08-01,00:45:59.000,213,11051810,2805,0,1754009158,13195.367235949998,29443.343961749997,53335.20709704 2025-08-01,00:46:00.000,213,11051819,3285,0,1754009159,13195.360499639988,31288.37619882,53335.18613568 2025-08-01,00:46:01.000,213,11051796,3045,0,1754009160,13195.333554399993,29904.688372859993,53335.1581872 2025-08-01,00:46:02.000,213,11051838,2805,0,1754009161,13195.326818089998,30366.018685710005,53335.10927736 2025-08-01,00:46:03.000,213,11051829,3285,0,1754009162,13195.286400229998,29904.829355459995,53335.21408416 2025-08-01,00:46:04.000,213,11051747,3725,0,1754009163,13195.225773439997,31749.903887310007,53335.21408416 2025-08-01,00:46:05.000,213,11051805,3325,0,1754009164,13195.245982369997,31749.995526,53335.17216144001 2025-08-01,00:46:06.000,213,11051806,3285,0,1754009165,13195.219037130002,27598.88975334,53335.249019760005 2025-08-01,00:46:07.000,213,11051852,2685,0,1754009166,13195.232509749992,26676.44060154,53335.1581872 2025-08-01,00:46:08.000,213,11051878,2885,0,1754009167,13195.272927609993,30366.40638786,53335.17216144001 2025-08-01,00:46:09.000,213,11051776,2605,0,1754009168,13195.266191299997,30827.70850419,53335.19312280001 2025-08-01,00:46:10.000,213,11051763,3285,0,1754009169,13195.245982369997,28060.276459229994,53335.18613568 2025-08-01,00:46:11.000,213,11051823,3245,0,1754009170,13195.279663920002,29443.985432579997,53335.18613568 2025-08-01,00:46:12.000,213,11051828,2605,0,1754009171,13195.313345469993,31750.28454033,53335.22107128001 2025-08-01,00:46:13.000,213,11051807,3525,0,1754009172,13195.306609159998,30366.526223070003,53335.17216144001 2025-08-01,00:46:14.000,213,11051752,2844,0,1754009173,13195.259454990002,31289.01766965,53335.088316 2025-08-01,00:46:15.000,213,11051753,3205,0,1754009174,13195.340290710003,33595.246286099995,53335.15120008001 2025-08-01,00:46:16.000,213,11051786,3045,0,1754009175,13195.373972259993,28521.557428169996,53335.15120008001 2025-08-01,00:46:17.000,213,11051842,2725,0,1754009176,13195.353763329993,28982.81020059,53335.13722584 2025-08-01,00:46:18.000,213,11051827,3245,0,1754009177,13195.340290710003,29444.091169530002,53335.14421296 2025-08-01,00:46:19.000,213,11051807,3444,0,1754009178,13195.340290710003,30827.87063418,53335.16517432 2025-08-01,00:46:20.000,213,11051771,3485,0,1754009179,13195.367235949998,30827.86358505,53335.24203264001 2025-08-01,00:46:21.000,213,11051790,2365,0,1754009180,13195.353763329993,27138.003535680007,53335.14421296 2025-08-01,00:46:22.000,213,11051831,3325,0,1754009181,13195.387444879998,25754.34390624,53335.179148560004 2025-08-01,00:46:23.000,213,11051810,2805,0,1754009182,13195.373972259993,30828.103255470007,53335.19312280001 2025-08-01,00:46:25.000,213,11051740,2485,0,1754009184,13195.407653809998,23448.14348631,53335.16517432 2025-08-01,00:46:25.000,213,11051770,2245,0,1754009184,13195.407653809998,36363.13652451,53335.17216144001 2025-08-01,00:46:26.000,213,11051738,2205,0,1754009185,13195.475016909993,31289.370126149995,53335.12325160001 2025-08-01,00:46:27.000,213,11051755,2605,0,1754009186,13195.569325249999,29905.675251060005,53335.130238720005 2025-08-01,00:46:28.000,213,11051787,3485,0,1754009187,13195.616479419994,26215.62487518,53335.11626448 2025-08-01,00:46:29.000,213,11051800,2245,0,1754009188,13195.66363358999,26215.596678660004,53335.081328880005 2025-08-01,00:46:30.000,213,11051810,2045,0,1754009189,13195.73099669,32211.643049699996,53335.13722584 2025-08-01,00:46:31.000,213,11051798,2844,0,1754009190,13195.78488716999,32672.775986909997,53335.1581872 2025-08-01,00:46:32.000,213,11051856,3045,0,1754009191,13195.82530502999,28982.81724972,53335.10229024001 2025-08-01,00:46:33.000,213,11051786,3165,0,1754009192,13195.89266813,33133.86662934,53335.179148560004 2025-08-01,00:46:34.000,213,11051808,2965,0,1754009193,13195.879195509995,29443.865597369993,53335.088316 2025-08-01,00:46:35.000,213,11051808,3125,0,1754009194,13195.94655860999,28060.079083589997,53335.17216144001 2025-08-01,00:46:36.000,213,11051803,3285,0,1754009195,13195.980240159995,27137.559440490004,53335.15120008001 2025-08-01,00:46:37.000,213,11051816,3005,0,1754009196,13195.960031229995,25753.716533669998,53335.11626448 2025-08-01,00:46:38.000,213,11051772,3325,0,1754009197,13196.040866949996,26214.955207830004,53335.130238720005 2025-08-01,00:46:39.000,213,11051820,3205,0,1754009198,13196.061075879996,32211.177807119995,53335.16517432 2025-08-01,00:46:40.000,213,11051810,2045,0,1754009199,13196.121702669996,34056.09020898001,53335.14421296 2025-08-01,00:46:41.000,213,11051801,2764,0,1754009200,13196.155384220001,34517.38527617999,53335.179148560004 2025-08-01,00:46:42.000,213,11051815,3645,0,1754009201,13196.148647909991,33133.71859761,53335.179148560004 2025-08-01,00:46:43.000,213,11051766,2365,0,1754009202,13196.222747319996,24370.09919901,53335.1581872 2025-08-01,00:46:44.000,213,11051827,3444,0,1754009203,13196.296846730002,29905.118369789998,53335.19312280001 2025-08-01,00:46:45.000,213,11051820,3045,0,1754009204,13196.344000899997,31750.073066430006,53335.23504552 2025-08-01,00:46:46.000,213,11051814,1885,0,1754009205,13196.404627689997,26215.131436080002,53335.22107128001 2025-08-01,00:46:47.000,213,11051797,2844,0,1754009206,13196.485463409997,29905.09017327,53335.23504552 2025-08-01,00:46:48.000,213,11051811,3405,0,1754009207,13196.539353890003,32672.536316490005,53335.30491672 2025-08-01,00:46:49.000,213,11051803,3685,0,1754009208,13196.566299129998,32211.262396680002,53335.27696824 2025-08-01,00:46:50.000,213,11051830,2844,0,1754009209,13196.613453299993,28521.240217319995,53335.297929600005 2025-08-01,00:46:51.000,213,11051754,2205,0,1754009210,13196.667343779998,26676.271422420003,53335.33985232001 2025-08-01,00:46:52.000,213,11051723,3205,0,1754009211,13196.808806289999,29443.696418249994,53335.35382656 2025-08-01,00:46:53.000,213,11051724,3045,0,1754009212,13196.781861049989,34056.13250376,53335.33985232001 2025-08-01,00:46:54.000,213,11051741,3325,0,1754009213,13196.768388429999,29443.682319989995,53335.35382656 2025-08-01,00:46:55.000,213,11051718,3005,0,1754009214,13196.781861049989,30366.279503519996,53335.35382656 2025-08-01,00:46:56.000,213,11051781,3405,0,1754009215,13196.768388429999,26215.16668173,53335.37478792 2025-08-01,00:46:57.000,213,11051797,3405,0,1754009216,13196.835751529994,32672.627955179996,53335.38876216001 2025-08-01,00:46:58.000,213,11051817,3365,0,1754009217,13196.896378319994,33133.951218899994,53335.42369776 2025-08-01,00:46:59.000,213,11051821,2805,0,1754009218,13196.936796179994,29444.091169530002,53335.367800800006 2025-08-01,00:47:00.000,213,11051796,2965,0,1754009219,13196.97047773,24370.557392460003,53335.45164624 2025-08-01,00:47:01.000,213,11051775,3245,0,1754009220,13197.03110452,23909.361013079993,53335.465620480005 2025-08-01,00:47:02.000,213,11051841,3365,0,1754009221,13197.05131345,27599.418438089997,53335.54946592 2025-08-01,00:47:03.000,213,11051798,2885,0,1754009222,13197.118676549995,33134.416461479996,53335.4726076 2025-08-01,00:47:04.000,213,11051795,2844,0,1754009223,13197.16583071999,27599.503027650004,53335.57042728 2025-08-01,00:47:05.000,213,11051791,3525,0,1754009224,13197.179303339995,30367.04785869,53335.5424788 2025-08-01,00:47:06.000,213,11051794,1885,0,1754009225,13197.25340275,33595.80316737,53335.61235 2025-08-01,00:47:07.000,213,11051784,2685,0,1754009226,13197.26687536999,26677.131416279997,53335.65427272001 2025-08-01,00:47:08.000,213,11051837,3165,0,1754009227,13197.300556919996,35440.821306180005,53335.752092400005 2025-08-01,00:47:09.000,213,11051827,3405,0,1754009228,13197.307293229991,27138.363041310004,53335.75907952 2025-08-01,00:47:10.000,213,11051854,3285,0,1754009229,13197.300556919996,26215.836349079997,53335.73811816 2025-08-01,00:47:11.000,213,11051812,2685,0,1754009230,13197.347711089991,28983.28954143,53335.75907952 2025-08-01,00:47:12.000,213,11051799,3285,0,1754009231,13197.33423847,26215.843398209996,53335.849912080004 2025-08-01,00:47:13.000,213,11051819,3444,0,1754009232,13197.354447400001,30828.237188939995,53335.898821920004 2025-08-01,00:47:14.000,213,11051785,3245,0,1754009233,13197.354447400001,25293.302607720005,53335.87786056 2025-08-01,00:47:15.000,213,11051846,2844,0,1754009234,13197.31402954,29444.549362980004,53335.90580904 2025-08-01,00:47:16.000,213,11051820,2885,0,1754009235,13197.361183709996,31289.553403529993,53335.97568024 2025-08-01,00:47:17.000,213,11051869,3085,0,1754009236,13197.408337879991,28060.868586149998,53336.017602960004 2025-08-01,00:47:18.000,213,11051821,3245,0,1754009237,13197.367920019991,24370.973291129994,53336.03157720001 2025-08-01,00:47:19.000,213,11051819,2285,0,1754009238,13197.428546809992,28060.98842136,53336.07349992 2025-08-01,00:47:20.000,213,11051813,3525,0,1754009239,13197.468964669992,34979.73066375,53336.15035824 2025-08-01,00:47:21.000,213,11051805,3005,0,1754009240,13197.556536700002,35440.95523965001,53336.15734536001 2025-08-01,00:47:22.000,213,11051835,3325,0,1754009241,13197.623899799997,28061.115305700005,53336.136384000005 2025-08-01,00:47:23.000,213,11051815,3165,0,1754009242,13197.650845039992,30367.379167799998,53336.12240976 2025-08-01,00:47:24.000,213,11051825,3525,0,1754009243,13197.671053969992,27138.72254694,53336.19228096 2025-08-01,00:47:25.000,213,11051825,3165,0,1754009244,13197.711471829993,31751.207976360005,53336.10843552001 2025-08-01,00:47:26.000,213,11051804,2805,0,1754009245,13197.731680759993,29906.21098494,53336.12939688001 2025-08-01,00:47:27.000,213,11051781,3125,0,1754009246,13197.819252789988,25755.041770109994,53336.1014484 2025-08-01,00:47:28.000,213,11051808,2805,0,1754009247,13197.846198029998,29906.2250832,53336.12240976 2025-08-01,00:47:29.000,213,11051764,3285,0,1754009248,13197.819252789988,29445.007556430006,53336.07349992 2025-08-01,00:47:30.000,213,11051804,2965,0,1754009249,13197.866406959998,29906.168690160004,53336.16433248 2025-08-01,00:47:31.000,213,11051824,2764,0,1754009250,13197.879879579988,26677.40633235,53336.15035824 2025-08-01,00:47:32.000,213,11051759,3205,0,1754009251,13197.879879579988,32212.41140487,53336.16433248 2025-08-01,00:47:33.000,213,11051834,2965,0,1754009252,13197.839461719988,35902.37719119,53336.19926808001 2025-08-01,00:47:34.000,213,11051770,2764,0,1754009253,13197.852934339993,29444.817229919994,53336.17830672001 2025-08-01,00:47:35.000,213,11051827,3485,0,1754009254,13197.839461719988,28522.424471160004,53336.206255200006 2025-08-01,00:47:36.000,213,11051795,3285,0,1754009255,13197.819252789988,28522.523158979995,53336.22721656001 2025-08-01,00:47:37.000,213,11051773,3485,0,1754009256,13197.819252789988,25293.753752040007,53336.29708776001 2025-08-01,00:47:38.000,213,11051796,2965,0,1754009257,13197.785571239998,29906.330820150004,53336.26913928 2025-08-01,00:47:39.000,213,11051815,3245,0,1754009258,13197.772098619993,31290.067990020005,53336.34599760001 2025-08-01,00:47:40.000,213,11051784,2805,0,1754009259,13197.778834930003,32212.58058399,53336.26913928 2025-08-01,00:47:41.000,213,11051793,3285,0,1754009260,13197.805780169998,35441.39228571,53336.304074880005 2025-08-01,00:47:42.000,213,11051780,2685,0,1754009261,13197.792307549993,28061.425467420006,53336.33202336 2025-08-01,00:47:43.000,213,11051831,3165,0,1754009262,13197.799043859988,28522.720534620006,53336.33202336 2025-08-01,00:47:44.000,213,11051855,3205,0,1754009263,13197.819252789988,28522.699387229994,53336.352984720004 2025-08-01,00:47:45.000,213,11051769,3365,0,1754009264,13197.852934339993,29445.204932070003,53336.36695896001 2025-08-01,00:47:46.000,213,11051829,3525,0,1754009265,13197.920297439989,27139.004512140003,53336.39490744001 2025-08-01,00:47:47.000,213,11051848,2965,0,1754009266,13197.900088509989,31290.223070880005,53336.422855920006 2025-08-01,00:47:48.000,213,11051791,3405,0,1754009267,13197.987660539999,30367.710476909997,53336.39490744001 2025-08-01,00:47:49.000,213,11051841,3205,0,1754009268,13197.987660539999,30828.885708899994,53336.373946080006 2025-08-01,00:47:50.000,213,11051799,3405,0,1754009269,13198.04155101999,29906.37311493,53336.3809332 2025-08-01,00:47:51.000,213,11051784,2844,0,1754009270,13198.10891412,35441.32179441,53336.40888168 2025-08-01,00:47:52.000,213,11051784,2925,0,1754009271,13198.12238673999,24832.592618309995,53336.3809332 2025-08-01,00:47:53.000,213,11051822,2885,0,1754009272,13198.16280459999,33596.22611516999,53336.45779152 2025-08-01,00:47:54.000,213,11051866,2885,0,1754009273,13198.18301352999,28522.47381507,53336.520675600004 2025-08-01,00:47:55.000,213,11051816,2965,0,1754009274,13198.16280459999,31751.186828970007,53336.56259832001 2025-08-01,00:47:56.000,213,11051826,3205,0,1754009275,13198.156068289994,33134.93809710001,53336.541636960006 2025-08-01,00:47:57.000,213,11051804,2605,0,1754009276,13198.12238673999,29444.859524700005,53336.47875288 2025-08-01,00:47:58.000,213,11051821,3365,0,1754009277,13198.088705189999,30828.624891090003,53336.45779152 2025-08-01,00:47:59.000,213,11051810,2925,0,1754009278,13198.115650429994,29906.098198859996,53336.43683016 2025-08-01,00:48:00.000,213,11051839,2605,0,1754009279,13198.10217780999,31751.11633767,53336.46477864001 2025-08-01,00:48:01.000,213,11051778,2165,0,1754009280,13198.095441499994,30367.379167799998,53336.42984304 2025-08-01,00:48:02.000,213,11051798,2805,0,1754009281,13198.088705189999,28522.375127249994,53336.49272712001 2025-08-01,00:48:03.000,213,11051829,3485,0,1754009282,13198.055023639994,29444.92296687,53336.401894560004 2025-08-01,00:48:04.000,213,11051811,3444,0,1754009283,13198.021342089989,22987.412349510007,53336.3809332 2025-08-01,00:48:05.000,213,11051800,2005,0,1754009284,13197.987660539999,29906.119346249994,53336.45779152 2025-08-01,00:48:06.000,213,11051831,2485,0,1754009285,13197.947242679998,24832.451635710007,53336.45779152 2025-08-01,00:48:07.000,213,11051778,2405,0,1754009286,13197.927033749998,30828.730628039993,53336.471765760005 2025-08-01,00:48:08.000,213,11051812,3365,0,1754009287,13197.974187919994,29444.965261649995,53336.43683016 2025-08-01,00:48:09.000,213,11051835,3365,0,1754009288,13197.920297439989,30367.449659100006,53336.471765760005 2025-08-01,00:48:10.000,213,11051818,2685,0,1754009289,13197.873143269993,32212.467797909994,53336.51368848001 2025-08-01,00:48:11.000,213,11051802,2685,0,1754009290,13197.859670649988,28522.47381507,53336.471765760005 2025-08-01,00:48:12.000,213,11051805,3485,0,1754009291,13197.799043859988,30367.477855620004,53336.520675600004 2025-08-01,00:48:13.000,213,11051801,3525,0,1754009292,13197.812516479993,24832.52212701,53336.47875288 2025-08-01,00:48:14.000,213,11051838,3085,0,1754009293,13197.792307549993,28522.509060719996,53336.54862408 2025-08-01,00:48:15.000,213,11051803,3085,0,1754009294,13197.799043859988,27600.03876153,53336.569585440004 2025-08-01,00:48:16.000,213,11051777,2925,0,1754009295,13197.772098619993,31751.292565919997,53336.5556112 2025-08-01,00:48:17.000,213,11051742,2885,0,1754009296,13197.745153379998,31751.25732027,53336.53464984001 2025-08-01,00:48:18.000,213,11051807,3325,0,1754009297,13197.765362309998,30828.723578909994,53336.520675600004 2025-08-01,00:48:19.000,213,11051841,3365,0,1754009298,13197.785571239998,26216.231100360004,53336.45779152 2025-08-01,00:48:20.000,213,11051817,3085,0,1754009299,13197.778834930003,28522.403323770006,53336.471765760005 2025-08-01,00:48:21.000,213,11051811,3525,0,1754009300,13197.805780169998,26677.40633235,53336.48574 2025-08-01,00:48:22.000,213,11051798,3045,0,1754009301,13197.751889689993,34518.541333500005,53336.57657256 2025-08-01,00:48:23.000,213,11051830,2844,0,1754009302,13197.799043859988,33134.86055667,53336.569585440004 2025-08-01,00:48:24.000,213,11051816,2644,0,1754009303,13197.751889689993,29906.03475669,53336.541636960006 2025-08-01,00:48:25.000,213,11051808,2644,0,1754009304,13197.745153379998,30367.308676500004,53336.49272712001 2025-08-01,00:48:26.000,213,11051811,3405,0,1754009305,13197.745153379998,28061.02366701,53336.59753392 2025-08-01,00:48:27.000,213,11051818,2685,0,1754009306,13197.731680759993,26677.27239888,53336.54862408 2025-08-01,00:48:28.000,213,11051759,3405,0,1754009307,13197.724944449998,29444.74673862,53336.569585440004 2025-08-01,00:48:29.000,213,11051759,3205,0,1754009308,13197.644108729997,31751.038797240006,53336.50670136 2025-08-01,00:48:30.000,213,11051797,3365,0,1754009309,13197.617163490002,25293.584572919994,53336.569585440004 2025-08-01,00:48:31.000,213,11051805,3325,0,1754009310,13197.603690869997,28522.31168508,53336.58355968001 2025-08-01,00:48:32.000,213,11051840,2444,0,1754009311,13197.570009319992,28061.136453090003,53336.590546800006 2025-08-01,00:48:33.000,213,11051771,3645,0,1754009312,13197.570009319992,29444.866573830004,53336.57657256 2025-08-01,00:48:34.000,213,11051850,3085,0,1754009313,13197.543064079997,28061.15760048,53336.57657256 2025-08-01,00:48:35.000,213,11051775,3685,0,1754009314,13197.529591459992,32673.635980770006,53336.59753392 2025-08-01,00:48:36.000,213,11051783,3205,0,1754009315,13197.489173599992,31289.96225307,53336.57657256 2025-08-01,00:48:37.000,213,11051846,3045,0,1754009316,13197.462228359997,26677.519118430006,53336.569585440004 2025-08-01,00:48:38.000,213,11051787,3645,0,1754009317,13197.475700980001,33596.28250821,53336.569585440004 2025-08-01,00:48:39.000,213,11051815,3325,0,1754009318,13197.455492050001,31290.060940890005,53336.471765760005 2025-08-01,00:48:40.000,213,11051792,3085,0,1754009319,13197.435283120001,27138.86352954,53336.53464984001 2025-08-01,00:48:41.000,213,11051752,3365,0,1754009320,13197.435283120001,32673.840405540002,53336.5556112 2025-08-01,00:48:42.000,213,11051763,3405,0,1754009321,13197.421810499996,32212.57353486,53336.54862408 2025-08-01,00:48:43.000,213,11051796,3205,0,1754009322,13197.421810499996,36363.848486639996,53336.59753392 2025-08-01,00:48:44.000,213,11051791,3325,0,1754009323,13197.435283120001,28061.31973047,53336.61150816001 2025-08-01,00:48:45.000,213,11051792,3165,0,1754009324,13197.448755739992,28061.3267796,53336.59753392 2025-08-01,00:48:46.000,213,11051795,2925,0,1754009325,13197.462228359997,28983.853471830007,53336.639456640005 2025-08-01,00:48:47.000,213,11051784,2045,0,1754009326,13197.421810499996,28522.607748540002,53336.67439224 2025-08-01,00:48:48.000,213,11051799,2605,0,1754009327,13197.408337879991,23448.925939740002,53336.67439224 2025-08-01,00:48:49.000,213,11051820,3205,0,1754009328,13197.428546809992,28522.678239839996,53336.66740512 2025-08-01,00:48:50.000,213,11051806,2844,0,1754009329,13197.448755739992,34518.809200439995,53336.639456640005 2025-08-01,00:48:51.000,213,11051764,3165,0,1754009330,13197.381392639996,30828.82226673,53336.639456640005 2025-08-01,00:48:52.000,213,11051826,2965,0,1754009331,13197.381392639996,27600.074007179996,53336.67439224 2025-08-01,00:48:53.000,213,11051792,2405,0,1754009332,13197.394865260001,27600.172695,53336.70234072001 2025-08-01,00:48:54.000,213,11051779,3165,0,1754009333,13197.327502159991,31290.13143219,53336.64644376 2025-08-01,00:48:55.000,213,11051764,3205,0,1754009334,13197.320765849996,30828.913905420006,53336.65343088 2025-08-01,00:48:56.000,213,11051796,2844,0,1754009335,13197.287084299991,27138.926971709996,53336.709327840006 2025-08-01,00:48:57.000,213,11051781,3525,0,1754009336,13197.23319382,33135.17776752,53336.709327840006 2025-08-01,00:48:58.000,213,11051782,3405,0,1754009337,13197.260139059996,28522.678239839996,53336.72330208 2025-08-01,00:48:59.000,213,11051805,2764,0,1754009338,13197.260139059996,29445.24722685,53336.737276320004 2025-08-01,00:49:00.000,213,11051810,2325,0,1754009339,13197.20624857999,27600.306628470003,53336.758237680006 2025-08-01,00:49:01.000,213,11051787,3685,0,1754009340,13197.179303339995,30367.84441038,53336.7652248 2025-08-01,00:49:02.000,213,11051799,2644,0,1754009341,13197.118676549995,33135.33284838,53336.74426344 2025-08-01,00:49:03.000,213,11051781,3765,0,1754009342,13197.09173131,27139.18778952,53336.77221192 2025-08-01,00:49:04.000,213,11051830,2885,0,1754009343,13197.00415927999,28522.974303299998,53336.758237680006 2025-08-01,00:49:05.000,213,11051783,3525,0,1754009344,13196.96374141999,26677.984361010007,53336.72330208 2025-08-01,00:49:06.000,213,11051796,2085,0,1754009345,13196.896378319994,28523.051843730005,53336.709327840006 2025-08-01,00:49:07.000,213,11051846,2165,0,1754009346,13196.808806289999,30829.372098869993,53336.77919904001 2025-08-01,00:49:08.000,213,11051840,3365,0,1754009347,13196.748179499999,34058.204947980004,53336.7652248 2025-08-01,00:49:09.000,213,11051812,2124,0,1754009348,13196.674080089993,33135.762845310004,53336.82112176 2025-08-01,00:49:10.000,213,11051852,3165,0,1754009349,13196.593244369993,25294.543254599994,53336.6953536 2025-08-01,00:49:11.000,213,11051808,3245,0,1754009350,13196.546090199998,25755.845370929994,53336.737276320004 2025-08-01,00:49:12.000,213,11051824,3165,0,1754009351,13196.478727100002,26678.37206316,53336.737276320004 2025-08-01,00:49:13.000,213,11051811,3525,0,1754009352,13196.471990789993,33597.18479684999,53336.72330208 2025-08-01,00:49:14.000,213,11051778,3085,0,1754009353,13196.458518170002,28523.453644139998,53336.66740512 2025-08-01,00:49:15.000,213,11051849,3525,0,1754009354,13196.397891380002,28523.460693269997,53336.737276320004 2025-08-01,00:49:16.000,213,11051785,3444,0,1754009355,13196.344000899997,29446.008532890002,53336.73028920001 2025-08-01,00:49:17.000,213,11051647,3444,0,1754009356,13196.337264590002,27600.97629582,53336.67439224 2025-08-01,00:49:18.000,213,11051828,3045,0,1754009357,13196.303583039997,32213.433528719994,53336.639456640005 2025-08-01,00:49:19.000,213,11051824,2045,0,1754009358,13196.269901489992,33135.98136834,53336.68137936001 2025-08-01,00:49:20.000,213,11051869,3765,0,1754009359,13196.303583039997,28062.250215630003,53336.67439224 2025-08-01,00:49:21.000,213,11051811,2685,0,1754009360,13196.249692559992,30829.696358850008,53336.68137936001 2025-08-01,00:49:22.000,213,11051785,2925,0,1754009361,13196.242956249996,30368.46473382,53336.61849528 2025-08-01,00:49:23.000,213,11051808,3285,0,1754009362,13196.222747319996,31290.93503301,53336.60452104 2025-08-01,00:49:24.000,213,11051762,3045,0,1754009363,13196.195802080001,30368.415389910006,53336.520675600004 2025-08-01,00:49:25.000,213,11051814,2405,0,1754009364,13196.182329459996,27139.617786450006,53336.48574 2025-08-01,00:49:26.000,213,11051841,3444,0,1754009365,13196.155384220001,34058.3741271,53336.54862408 2025-08-01,00:49:27.000,213,11051830,3085,0,1754009366,13196.0745485,31290.892738230003,53336.569585440004 2025-08-01,00:49:28.000,213,11051861,3485,0,1754009367,13196.02739432999,29445.88869768,53336.50670136 2025-08-01,00:49:29.000,213,11051792,3045,0,1754009368,13196.020658019996,28984.628876129995,53336.40888168 2025-08-01,00:49:30.000,213,11051818,3005,0,1754009369,13195.97350385,27600.877607999995,53336.40888168 2025-08-01,00:49:31.000,213,11051786,3205,0,1754009370,13195.91287706,29907.134420970004,53336.541636960006 2025-08-01,00:49:32.000,213,11051789,3405,0,1754009371,13195.838777649995,27600.877607999995,53336.38792032 2025-08-01,00:49:33.000,213,11051791,3845,0,1754009372,13195.818568719995,30829.647014939997,53336.38792032 2025-08-01,00:49:34.000,213,11051744,3205,0,1754009373,13195.798359789995,33597.13545294,53336.42984304 2025-08-01,00:49:35.000,213,11051840,3365,0,1754009374,13195.82530502999,30368.401291650007,53336.42984304 2025-08-01,00:49:36.000,213,11051819,3444,0,1754009375,13195.77141455,28984.642974389993,53336.422855920006 2025-08-01,00:49:37.000,213,11051833,3245,0,1754009376,13195.79162348,31752.117314129995,53336.45779152 2025-08-01,00:49:38.000,213,11051845,3245,0,1754009377,13195.818568719995,34980.83032803,53336.373946080006 2025-08-01,00:49:39.000,213,11051796,2725,0,1754009378,13195.83204134,30829.548327120006,53336.39490744001 2025-08-01,00:49:40.000,213,11051825,3045,0,1754009379,13195.86572288999,28523.319710669995,53336.3809332 2025-08-01,00:49:41.000,213,11051831,2525,0,1754009380,13195.89266813,31752.08206848,53336.33901048 2025-08-01,00:49:42.000,213,11051811,3605,0,1754009381,13195.858986579995,29907.035733149998,53336.304074880005 2025-08-01,00:49:43.000,213,11051787,3365,0,1754009382,13195.879195509995,27139.51909863,53336.304074880005 2025-08-01,00:49:44.000,213,11051827,3365,0,1754009383,13195.89266813,34519.507064310004,53336.31804912 2025-08-01,00:49:45.000,213,11051856,2485,0,1754009384,13195.89266813,28523.213973720005,53336.311062 2025-08-01,00:49:46.000,213,11051815,2525,0,1754009385,13195.88593181999,34519.436573009996,53336.32503624001 2025-08-01,00:49:47.000,213,11051845,3444,0,1754009386,13195.879195509995,28984.445598749997,53336.26215216 2025-08-01,00:49:48.000,213,11051830,2165,0,1754009387,13195.90614074999,26678.174687520004,53336.304074880005 2025-08-01,00:49:49.000,213,11051807,2725,0,1754009388,13195.85225027,32213.243202209997,53336.28311352 2025-08-01,00:49:50.000,213,11051792,2085,0,1754009389,13195.84551395999,30368.253259920006,53336.255165040006 2025-08-01,00:49:51.000,213,11051821,2485,0,1754009390,13195.838777649995,32213.236153079997,53336.234203680004 2025-08-01,00:49:52.000,213,11051815,3685,0,1754009391,13195.77141455,28523.26331763,53336.255165040006 2025-08-01,00:49:53.000,213,11051802,3005,0,1754009392,13195.78488716999,28523.235121110003,53336.206255200006 2025-08-01,00:49:54.000,213,11051841,3565,0,1754009393,13195.737732999994,28984.452647879996,53336.17830672001 2025-08-01,00:49:55.000,213,11051826,3005,0,1754009394,13195.838777649995,28523.221022850004,53336.14337112 2025-08-01,00:49:56.000,213,11051782,2045,0,1754009395,13195.85225027,33597.02266685999,53336.1014484 2025-08-01,00:49:57.000,213,11051808,3085,0,1754009396,13195.85225027,28984.501991790006,53336.14337112 2025-08-01,00:49:58.000,213,11051834,2925,0,1754009397,13195.8724592,24833.227040009995,53336.08048704001 2025-08-01,00:49:59.000,213,11051838,2605,0,1754009398,13195.960031229995,28061.97529956,53336.11542264 2025-08-01,00:50:00.000,213,11051801,3645,0,1754009399,13196.020658019996,28984.459697009996,53336.11542264 2025-08-01,00:50:01.000,213,11051807,3485,0,1754009400,13196.040866949996,29445.677223780003,53336.136384000005 2025-08-01,00:50:02.000,213,11051837,2764,0,1754009401,13196.09475743,24371.924923679995,53336.09446128 2025-08-01,00:50:03.000,213,11051839,3325,0,1754009402,13196.11496636,28061.9612013,53336.19926808001 2025-08-01,00:50:04.000,213,11051793,3525,0,1754009403,13196.121702669996,28061.904808260006,53336.11542264 2025-08-01,00:50:05.000,213,11051790,3045,0,1754009404,13196.108230049991,28523.185777200008,53336.07349992 2025-08-01,00:50:06.000,213,11051819,3165,0,1754009405,13196.141911599996,30368.16867036,53336.05952568001 2025-08-01,00:50:07.000,213,11051831,2764,0,1754009406,13196.168856839991,32213.236153079997,53336.1014484 2025-08-01,00:50:08.000,213,11051870,2885,0,1754009407,13196.162120529996,27600.708428879996,53336.05952568001 2025-08-01,00:50:09.000,213,11051828,2005,0,1754009408,13196.162120529996,25755.683240939994,53336.04555144 2025-08-01,00:50:10.000,213,11051788,3125,0,1754009409,13196.155384220001,30829.47078669,53336.08048704001 2025-08-01,00:50:11.000,213,11051746,3085,0,1754009410,13196.222747319996,30829.491934079997,53336.05253856 2025-08-01,00:50:12.000,213,11051806,2405,0,1754009411,13196.263165179997,31752.032724570003,53336.07349992 2025-08-01,00:50:13.000,213,11051768,3045,0,1754009412,13196.229483629992,32674.52417115,53336.038564320006 2025-08-01,00:50:14.000,213,11051791,3165,0,1754009413,13196.303583039997,25294.48686156,53335.97568024 2025-08-01,00:50:15.000,213,11051783,3804,0,1754009414,13196.317055660002,27600.715478009995,53336.066512800004 2025-08-01,00:50:16.000,213,11051788,3045,0,1754009415,13196.384418759997,30368.267358180005,53336.1713196 2025-08-01,00:50:17.000,213,11051834,2245,0,1754009416,13196.451781859992,28523.199875460006,53336.11542264 2025-08-01,00:50:18.000,213,11051809,2644,0,1754009417,13196.519144960002,26678.160589260006,53336.12939688001 2025-08-01,00:50:19.000,213,11051780,3165,0,1754009418,13196.593244369993,29445.663125520005,53336.07349992 2025-08-01,00:50:20.000,213,11051826,3165,0,1754009419,13196.620189609988,31290.653067809995,53336.05253856 2025-08-01,00:50:21.000,213,11051799,3325,0,1754009420,13196.626925919998,26678.097147089997,53336.08048704001 2025-08-01,00:50:22.000,213,11051842,2124,0,1754009421,13196.680816399989,24371.798039340007,53336.05952568001 2025-08-01,00:50:23.000,213,11051808,2245,0,1754009422,13196.748179499999,31751.771906759997,53336.11542264 2025-08-01,00:50:24.000,213,11051810,3085,0,1754009423,13196.795333669994,26678.040754050002,53336.15734536001 2025-08-01,00:50:25.000,213,11051781,3444,0,1754009424,13196.849224149999,27600.525151499998,53336.136384000005 2025-08-01,00:50:26.000,213,11051838,2965,0,1754009425,13196.86269676999,31751.701415460004,53336.1014484 2025-08-01,00:50:27.000,213,11051813,3365,0,1754009426,13196.90985094,28984.205928330004,53336.185293840004 2025-08-01,00:50:28.000,213,11051802,2885,0,1754009427,13196.94353248999,28061.735629140006,53336.22721656001 2025-08-01,00:50:29.000,213,11051786,2965,0,1754009428,13196.997422969995,27600.468758460003,53336.22022944 2025-08-01,00:50:30.000,213,11051798,3085,0,1754009429,13197.06478606999,27139.230084299998,53336.19228096 2025-08-01,00:50:31.000,213,11051800,2925,0,1754009430,13197.11194024,25755.422423130003,53336.136384000005 2025-08-01,00:50:32.000,213,11051664,2124,0,1754009431,13197.179303339995,28522.95315591,53336.22721656001 2025-08-01,00:50:33.000,213,11051829,3325,0,1754009432,13197.18603964999,29906.655080130004,53336.22721656001 2025-08-01,00:50:34.000,213,11051816,2844,0,1754009433,13197.23319382,33596.66316123,53336.22721656001 2025-08-01,00:50:35.000,213,11051802,2325,0,1754009434,13197.25340275,25755.422423130003,53336.28311352 2025-08-01,00:50:36.000,213,11051793,3444,0,1754009435,13197.327502159991,24371.678204130003,53336.27612640001 2025-08-01,00:50:37.000,213,11051742,2764,0,1754009436,13197.354447400001,32674.19286204,53336.31804912 2025-08-01,00:50:38.000,213,11051730,2725,0,1754009437,13197.374656330001,27139.237133429997,53336.304074880005 2025-08-01,00:50:39.000,213,11051824,2764,0,1754009438,13197.442019429996,30829.245214530005,53336.40888168 2025-08-01,00:50:40.000,213,11051786,3165,0,1754009439,13197.442019429996,30829.231116270006,53336.35997184 2025-08-01,00:50:41.000,213,11051845,3525,0,1754009440,13197.462228359997,31290.58962564,53336.34599760001 2025-08-01,00:50:42.000,213,11051797,4004,0,1754009441,13197.468964669992,27139.427459939994,53336.401894560004 2025-08-01,00:50:43.000,213,11051759,3485,0,1754009442,13197.489173599992,28061.897759130006,53336.38792032 2025-08-01,00:50:44.000,213,11051773,3605,0,1754009443,13197.475700980001,26216.978308139995,53336.48574 2025-08-01,00:50:45.000,213,11051793,3205,0,1754009444,13197.522855149997,31290.75880476,53336.471765760005 2025-08-01,00:50:46.000,213,11051749,3045,0,1754009445,13197.576745630002,31290.808148669996,53336.47875288 2025-08-01,00:50:47.000,213,11051646,2844,0,1754009446,13197.637372420002,28523.369054580005,53336.50670136 2025-08-01,00:50:48.000,213,11051766,3005,0,1754009447,13197.623899799997,26217.168634650006,53336.54862408 2025-08-01,00:50:49.000,213,11051798,2525,0,1754009448,13197.677790280002,27139.709425139998,53336.590546800006 2025-08-01,00:50:50.000,213,11051859,3485,0,1754009449,13197.772098619993,28984.769858729996,53336.61849528 2025-08-01,00:50:51.000,213,11051798,3085,0,1754009450,13197.805780169998,32213.659100880002,53336.61849528 2025-08-01,00:50:52.000,213,11051795,3725,0,1754009451,13197.825989099998,24372.439510170007,53336.61150816001 2025-08-01,00:50:53.000,213,11051812,2245,0,1754009452,13197.873143269993,31291.266342119998,53336.66041800001 2025-08-01,00:50:54.000,213,11051833,3405,0,1754009453,13197.873143269993,28985.023627410003,53336.65343088 2025-08-01,00:50:55.000,213,11051802,2805,0,1754009454,13197.913561129993,28985.080020449997,53336.6953536 2025-08-01,00:50:56.000,213,11051796,3405,0,1754009455,13197.947242679998,31291.38617733,53336.71631496 2025-08-01,00:50:57.000,213,11051765,2764,0,1754009456,13197.927033749998,33136.47480744,53336.807147520005 2025-08-01,00:50:58.000,213,11051797,3325,0,1754009457,13198.001133159989,28985.270346959995,53336.758237680006 2025-08-01,00:50:59.000,213,11051772,2685,0,1754009458,13198.014605779994,28985.340838260003,53336.79317328 2025-08-01,00:51:00.000,213,11051766,2925,0,1754009459,13198.014605779994,28524.144458880008,53336.82112176 2025-08-01,00:51:01.000,213,11051777,3325,0,1754009460,13198.028078399999,27140.421387270006,53336.77221192 2025-08-01,00:51:02.000,213,11051849,3245,0,1754009461,13198.034814709994,33136.74972351,53336.758237680006 2025-08-01,00:51:03.000,213,11051759,2325,0,1754009462,13198.034814709994,32214.420406920006,53336.71631496 2025-08-01,00:51:04.000,213,11051866,1885,0,1754009463,13197.987660539999,27140.63286117,53336.77919904001 2025-08-01,00:51:05.000,213,11051783,3365,0,1754009464,13197.974187919994,22528.1121861,53336.74426344 2025-08-01,00:51:06.000,213,11051819,3325,0,1754009465,13197.953978989994,32214.589586040005,53336.709327840006 2025-08-01,00:51:07.000,213,11051791,3405,0,1754009466,13197.927033749998,28063.222995570002,53336.73028920001 2025-08-01,00:51:08.000,213,11051791,3325,0,1754009467,13197.933770059994,30369.58554549,53336.72330208 2025-08-01,00:51:09.000,213,11051769,3165,0,1754009468,13197.940506369989,28985.890670399996,53336.7652248 2025-08-01,00:51:10.000,213,11051827,3245,0,1754009469,13197.886615889998,27602.11825488,53336.72330208 2025-08-01,00:51:11.000,213,11051751,3205,0,1754009470,13197.893352199993,28524.644947110006,53336.72330208 2025-08-01,00:51:12.000,213,11051813,3365,0,1754009471,13197.879879579988,31292.225023799998,53336.75125056001 2025-08-01,00:51:13.000,213,11051777,3444,0,1754009472,13197.852934339993,24834.59457123,53336.758237680006 2025-08-01,00:51:14.000,213,11051784,2925,0,1754009473,13197.866406959998,28985.940014310007,53336.80016040001 2025-08-01,00:51:15.000,213,11051775,3525,0,1754009474,13197.859670649988,29908.530148709993,53336.77221192 2025-08-01,00:51:16.000,213,11051773,3365,0,1754009475,13197.859670649988,31292.38010466,53336.66740512 2025-08-01,00:51:17.000,213,11051764,2805,0,1754009476,13197.792307549993,26679.774840030004,53336.66041800001 2025-08-01,00:51:18.000,213,11051756,2844,0,1754009477,13197.846198029998,27141.1333494,53336.67439224 2025-08-01,00:51:19.000,213,11051748,3045,0,1754009478,13197.832725409993,30831.289462229994,53336.66740512 2025-08-01,00:51:20.000,213,11051799,3245,0,1754009479,13197.839461719988,24834.9399786,53336.639456640005 2025-08-01,00:51:21.000,213,11051761,3205,0,1754009480,13197.738417070002,32215.202860350008,53336.67439224 2025-08-01,00:51:22.000,213,11051796,2925,0,1754009481,13197.772098619993,31292.640922470004,53336.66041800001 2025-08-01,00:51:23.000,213,11051801,3285,0,1754009482,13197.677790280002,26218.818131070002,53336.66041800001 2025-08-01,00:51:24.000,213,11051814,2205,0,1754009483,13197.671053969992,30370.25521284,53336.737276320004 2025-08-01,00:51:25.000,213,11051789,3525,0,1754009484,13197.671053969992,31754.14746357,53336.61150816001 2025-08-01,00:51:26.000,213,11051776,3045,0,1754009485,13197.590218249992,28525.371007499998,53336.56259832001 2025-08-01,00:51:27.000,213,11051768,3085,0,1754009486,13197.563273009997,28064.090038559996,53336.57657256 2025-08-01,00:51:28.000,213,11051777,3365,0,1754009487,13197.549800389992,32215.42843251,53336.590546800006 2025-08-01,00:51:29.000,213,11051771,3485,0,1754009488,13197.522855149997,31293.0004281,53336.569585440004 2025-08-01,00:51:30.000,213,11051776,3045,0,1754009489,13197.495909910002,29447.918847120003,53336.5556112 2025-08-01,00:51:31.000,213,11051786,3045,0,1754009490,13197.495909910002,33138.04676343,53336.471765760005 2025-08-01,00:51:32.000,213,11051794,3085,0,1754009491,13197.462228359997,27141.711378060005,53336.48574 2025-08-01,00:51:33.000,213,11051781,3325,0,1754009492,13197.381392639996,31754.337790079997,53336.48574 2025-08-01,00:51:34.000,213,11051744,2925,0,1754009493,13197.354447400001,33138.20184429,53336.46477864001 2025-08-01,00:51:35.000,213,11051788,3045,0,1754009494,13197.27361168,31754.365986599994,53336.39490744001 2025-08-01,00:51:36.000,213,11051776,2805,0,1754009495,13197.25340275,27141.795967619997,53336.46477864001 2025-08-01,00:51:37.000,213,11051752,2725,0,1754009496,13197.239930129996,30831.86044176,53336.401894560004 2025-08-01,00:51:38.000,213,11051733,3125,0,1754009497,13197.159094409995,29448.172615799995,53336.43683016 2025-08-01,00:51:39.000,213,11051764,2725,0,1754009498,13197.159094409995,28525.68116922,53336.33901048 2025-08-01,00:51:40.000,213,11051739,3365,0,1754009499,13197.12541285999,30370.769799329995,53336.38792032 2025-08-01,00:51:41.000,213,11051754,2844,0,1754009500,13197.07152238,25758.129289050004,53336.35997184 2025-08-01,00:51:42.000,213,11051844,2844,0,1754009501,13197.05131345,35905.98634575,53336.34599760001 2025-08-01,00:51:43.000,213,11051802,3045,0,1754009502,13197.03110452,25758.199780349998,53336.26215216 2025-08-01,00:51:44.000,213,11051782,2085,0,1754009503,13197.03110452,30832.128308700005,53336.21324232 2025-08-01,00:51:45.000,213,11051823,3365,0,1754009504,13196.997422969995,28525.765758780006,53336.15734536001 2025-08-01,00:51:46.000,213,11051797,3205,0,1754009505,13197.037840829995,32215.93596987,53336.1713196 2025-08-01,00:51:47.000,213,11051805,3405,0,1754009506,13196.97047773,31754.676148319995,53336.136384000005 2025-08-01,00:51:48.000,213,11051773,3365,0,1754009507,13196.99068666,28525.716414869996,53336.12939688001 2025-08-01,00:51:49.000,213,11051766,2965,0,1754009508,13197.02436820999,30370.762750199996,53336.12939688001 2025-08-01,00:51:50.000,213,11051777,3165,0,1754009509,13197.037840829995,35444.670131160005,53336.15035824 2025-08-01,00:51:51.000,213,11051815,3365,0,1754009510,13197.06478606999,27141.9087537,53336.10843552001 2025-08-01,00:51:52.000,213,11051734,2844,0,1754009511,13197.058049759995,30832.107161310007,53336.08048704001 2025-08-01,00:51:53.000,213,11051795,3325,0,1754009512,13196.99068666,28525.744611389993,53336.017602960004 2025-08-01,00:51:54.000,213,11051784,3045,0,1754009513,13196.977214039995,31754.647951799998,53336.066512800004 2025-08-01,00:51:55.000,213,11051774,2965,0,1754009514,13196.9502688,30832.17765261,53336.07349992 2025-08-01,00:51:56.000,213,11051763,3005,0,1754009515,13196.93005987,27142.08498195,53336.038564320006 2025-08-01,00:51:57.000,213,11051810,2885,0,1754009516,13196.90985094,34983.628832639995,53336.087474160006 2025-08-01,00:51:58.000,213,11051742,3085,0,1754009517,13196.855960459994,25297.066843139997,53336.00362872 2025-08-01,00:51:59.000,213,11051757,3444,0,1754009518,13196.802069979989,23913.27328023,53336.066512800004 2025-08-01,00:52:00.000,213,11051781,3525,0,1754009519,13196.748179499999,24835.87751289,53336.05253856 2025-08-01,00:52:01.000,213,11051805,3285,0,1754009520,13196.667343779998,28064.787902430005,53336.038564320006 2025-08-01,00:52:02.000,213,11051732,3005,0,1754009521,13196.626925919998,25758.49584381,53336.038564320006 2025-08-01,00:52:03.000,213,11051776,3045,0,1754009522,13196.559562820003,32216.323672020008,53335.9966416 2025-08-01,00:52:04.000,213,11051796,2805,0,1754009523,13196.519144960002,28526.231001360007,53336.01061584001 2025-08-01,00:52:05.000,213,11051814,2805,0,1754009524,13196.512408649993,29448.856381410005,53335.98266736 2025-08-01,00:52:06.000,213,11051826,2925,0,1754009525,13196.458518170002,32216.521047660004,53336.066512800004 2025-08-01,00:52:07.000,213,11051809,3525,0,1754009526,13196.384418759997,33600.30756144,53335.9966416 2025-08-01,00:52:08.000,213,11051789,3525,0,1754009527,13196.397891380002,31755.27532437,53336.038564320006 2025-08-01,00:52:09.000,213,11051736,2725,0,1754009528,13196.391155069992,27603.908733899996,53335.968693120005 2025-08-01,00:52:10.000,213,11051822,2965,0,1754009529,13196.344000899997,30371.580449279994,53336.038564320006 2025-08-01,00:52:11.000,213,11051787,3085,0,1754009530,13196.283374109997,34523.130317129995,53335.968693120005 2025-08-01,00:52:12.000,213,11051772,2885,0,1754009531,13196.317055660002,26220.27730098,53336.01061584001 2025-08-01,00:52:13.000,213,11051757,3605,0,1754009532,13196.290110419992,30371.8201197,53335.96170600001 2025-08-01,00:52:14.000,213,11051801,3005,0,1754009533,13196.276637800001,28526.752636980003,53335.94773176 2025-08-01,00:52:15.000,213,11051821,3365,0,1754009534,13196.296846730002,29910.55324902,53336.02459008 2025-08-01,00:52:16.000,213,11051823,3485,0,1754009535,13196.269901489992,26681.73449817,53336.02459008 2025-08-01,00:52:17.000,213,11051793,3245,0,1754009536,13196.276637800001,32217.014486760003,53336.02459008 2025-08-01,00:52:18.000,213,11051781,3165,0,1754009537,13196.269901489992,29449.363918770003,53336.01061584001 2025-08-01,00:52:19.000,213,11051818,2965,0,1754009538,13196.236219940001,29910.69423162,53336.1014484 2025-08-01,00:52:20.000,213,11051824,2925,0,1754009539,13196.182329459996,28988.167539390008,53336.03157720001 2025-08-01,00:52:21.000,213,11051792,2965,0,1754009540,13196.141911599996,31294.501892789995,53335.98266736 2025-08-01,00:52:22.000,213,11051775,3565,0,1754009541,13196.101493739996,28526.921816100003,53335.9966416 2025-08-01,00:52:23.000,213,11051776,2965,0,1754009542,13196.0745485,32217.148420230005,53336.03157720001 2025-08-01,00:52:24.000,213,11051785,3645,0,1754009543,13196.020658019996,36829.845323550006,53335.96170600001 2025-08-01,00:52:25.000,213,11051813,3725,0,1754009544,13195.91287706,30833.29141515,53335.95471888 2025-08-01,00:52:26.000,213,11051806,3525,0,1754009545,13195.85225027,23914.26015843,53335.9267704 2025-08-01,00:52:27.000,213,11051836,2525,0,1754009546,13195.75120562,30372.109134030004,53335.93375752 2025-08-01,00:52:28.000,213,11051806,2965,0,1754009547,13195.670369899999,29910.84226335,53335.919783280006 2025-08-01,00:52:29.000,213,11051783,3325,0,1754009548,13195.62321572999,29449.582441799997,53335.9267704 2025-08-01,00:52:30.000,213,11051822,2245,0,1754009549,13195.555852629994,30372.193723589997,53335.870873440006 2025-08-01,00:52:31.000,213,11051830,2444,0,1754009550,13195.542380009989,36368.76877938,53335.870873440006 2025-08-01,00:52:32.000,213,11051770,2285,0,1754009551,13195.394181189993,34523.73654231,53335.8568992 2025-08-01,00:52:33.000,213,11051792,3444,0,1754009552,13195.299872850002,28065.908714100005,53335.81497648 2025-08-01,00:52:35.000,213,11051762,3005,0,1754009554,13195.293136539993,30372.348804449997,53335.849912080004 2025-08-01,00:52:35.000,213,11051804,2245,0,1754009554,13195.232509749992,32678.732501759994,53335.80798936 2025-08-01,00:52:36.000,213,11051779,3444,0,1754009555,13195.124728789997,25759.665999389996,53335.74510528001 2025-08-01,00:52:37.000,213,11051797,3685,0,1754009556,13195.050629379992,35907.76272651,53335.68920832 2025-08-01,00:52:38.000,213,11051795,3845,0,1754009557,13195.043893069997,28066.204777560008,53335.72414392001 2025-08-01,00:52:39.000,213,11051770,3285,0,1754009558,13194.983266279996,34062.73048944,53335.7171568 2025-08-01,00:52:40.000,213,11051755,3725,0,1754009559,13194.936112110001,27604.909710360007,53335.752092400005 2025-08-01,00:52:41.000,213,11051781,3525,0,1754009560,13194.85527639,32678.915779140007,53335.73811816 2025-08-01,00:52:42.000,213,11051731,3685,0,1754009561,13194.80812221999,32217.726448889996,53335.703182560006 2025-08-01,00:52:43.000,213,11051805,2885,0,1754009562,13194.740759119995,28066.190679299994,53335.633311360005 2025-08-01,00:52:44.000,213,11051779,3325,0,1754009563,13194.740759119995,28066.14838452,53335.72414392001 2025-08-01,00:52:45.000,213,11051787,2725,0,1754009564,13194.67339602,30372.525032699996,53335.57042728 2025-08-01,00:52:46.000,213,11051751,2725,0,1754009565,13194.680132329995,29449.977193080005,53335.52850456001 2025-08-01,00:52:47.000,213,11051815,3444,0,1754009566,13194.599296609995,27604.853317319998,53335.45863336001 2025-08-01,00:52:48.000,213,11051767,3525,0,1754009567,13194.53193351,29911.208818109997,53335.47959472 2025-08-01,00:52:49.000,213,11051838,3365,0,1754009568,13194.457834099994,25759.680097649994,53335.42369776 2025-08-01,00:52:50.000,213,11051775,3685,0,1754009569,13194.47130672,30833.686166429994,53335.45863336001 2025-08-01,00:52:51.000,213,11051806,3205,0,1754009570,13194.40394361999,27143.5300536,53335.42369776 2025-08-01,00:52:52.000,213,11051767,2444,0,1754009571,13194.343316829989,29449.913750909996,53335.38177504 2025-08-01,00:52:53.000,213,11051803,3444,0,1754009572,13194.289426349998,30833.693215559993,53335.36081368001 2025-08-01,00:52:54.000,213,11051813,3645,0,1754009573,13194.242272179989,31756.290399089994,53335.3328652 2025-08-01,00:52:55.000,213,11051780,2844,0,1754009574,13194.181645389988,29449.920800039996,53335.26998112001 2025-08-01,00:52:56.000,213,11051773,3525,0,1754009575,13194.154700149993,21608.313507180006,53335.297929600005 2025-08-01,00:52:57.000,213,11051805,3205,0,1754009576,13194.147963839998,27604.959054270003,53335.20709704 2025-08-01,00:52:58.000,213,11051767,3325,0,1754009577,13194.141227529988,32217.726448889996,53335.19312280001 2025-08-01,00:52:59.000,213,11051749,3365,0,1754009578,13194.094073359993,27604.97315253,53335.18613568 2025-08-01,00:53:00.000,213,11051775,3245,0,1754009579,13193.999765020002,28066.30346538,53335.088316 2025-08-01,00:53:01.000,213,11051753,3485,0,1754009580,13193.986292399997,29911.420292010007,53335.081328880005 2025-08-01,00:53:02.000,213,11051761,3405,0,1754009581,13193.959347160002,30372.722408340007,53335.02543192001 2025-08-01,00:53:03.000,213,11051739,3485,0,1754009582,13193.891984059992,34524.17358837,53335.06036752 2025-08-01,00:53:04.000,213,11051823,3205,0,1754009583,13193.891984059992,32217.775792800006,53335.04639328 2025-08-01,00:53:05.000,213,11051781,3005,0,1754009584,13193.790939409992,28066.345760159995,53335.02543192001 2025-08-01,00:53:06.000,213,11051749,3365,0,1754009585,13193.730312619991,34985.4757047,53335.03940616 2025-08-01,00:53:07.000,213,11051798,3005,0,1754009586,13193.669685829991,28988.90769804,53334.9485736 2025-08-01,00:53:08.000,213,11051768,3085,0,1754009587,13193.61579535,30372.750604860004,53334.90665088001 2025-08-01,00:53:09.000,213,11051732,2885,0,1754009588,13193.521487009995,29911.441439400005,53334.88568952001 2025-08-01,00:53:10.000,213,11051764,2844,0,1754009589,13193.47433284,32217.796940190005,53334.85075392 2025-08-01,00:53:11.000,213,11051810,3005,0,1754009590,13193.48780545999,27605.071840350007,53334.794856960005 2025-08-01,00:53:12.000,213,11051782,3085,0,1754009591,13193.43391498,30372.757653990004,53334.75992136 2025-08-01,00:53:13.000,213,11051807,3365,0,1754009592,13193.37328819,28988.89359978,53334.72498576 2025-08-01,00:53:14.000,213,11051844,2844,0,1754009593,13193.35307926,28988.914747169998,53334.676075920004 2025-08-01,00:53:15.000,213,11051833,3285,0,1754009594,13193.299188779994,32217.8462841,53334.627166080005 2025-08-01,00:53:16.000,213,11051788,2805,0,1754009595,13193.28571615999,29450.223912629997,53334.62017896001 2025-08-01,00:53:17.000,213,11051800,3125,0,1754009596,13193.238561989994,33140.394123720005,53334.50139792001 2025-08-01,00:53:18.000,213,11051782,2885,0,1754009597,13193.191407819999,28988.942943689995,53334.53633352 2025-08-01,00:53:19.000,213,11051806,2885,0,1754009598,13193.157726269994,28066.359858419994,53334.48742368 2025-08-01,00:53:20.000,213,11051772,3045,0,1754009599,13193.137517339994,33140.47166415,53334.50139792001 2025-08-01,00:53:21.000,213,11051788,2844,0,1754009600,13193.117308409994,31756.664002980004,53334.44550096 2025-08-01,00:53:22.000,213,11051778,3165,0,1754009601,13193.029736379998,27605.233970340007,53334.39659112 2025-08-01,00:53:23.000,213,11051836,3245,0,1754009602,13193.036472689993,33601.82312438999,53334.43152672001 2025-08-01,00:53:24.000,213,11051783,3605,0,1754009603,13192.975845899993,27605.255117730005,53334.361655520006 2025-08-01,00:53:25.000,213,11051647,3645,0,1754009604,13192.888273869998,26682.805965930005,53334.43152672001 2025-08-01,00:53:26.000,213,11051731,3725,0,1754009605,13192.834383389993,29911.772748510004,53334.410565360005 2025-08-01,00:53:27.000,213,11051800,2485,0,1754009606,13192.767020289997,34063.308518100006,53334.29877144 2025-08-01,00:53:28.000,213,11051799,3765,0,1754009607,13192.726602429997,28989.274252799994,53334.291784320005 2025-08-01,00:53:29.000,213,11051810,3285,0,1754009608,13192.686184569997,25760.377961520004,53334.22191312 2025-08-01,00:53:30.000,213,11051823,3565,0,1754009609,13192.659239330002,30834.468619859996,53334.193964640006 2025-08-01,00:53:31.000,213,11051794,3125,0,1754009610,13192.585139919996,30373.194700050008,53334.124093440005 2025-08-01,00:53:32.000,213,11051800,2565,0,1754009611,13192.551458369991,27605.537082929994,53334.1101192 2025-08-01,00:53:33.000,213,11051800,3165,0,1754009612,13192.484095269996,30834.468619859996,53334.06819648001 2025-08-01,00:53:35.000,213,11051783,3245,0,1754009614,13192.430204789991,31756.988262960003,53333.96338968 2025-08-01,00:53:35.000,213,11051726,3005,0,1754009614,13192.40999585999,28989.35884236,53334.03326088 2025-08-01,00:53:36.000,213,11051746,3165,0,1754009615,13192.36957799999,28528.028529510004,53333.90050560001 2025-08-01,00:53:37.000,213,11051740,3125,0,1754009616,13192.34936906999,28528.007382120006,53333.94941544001 2025-08-01,00:53:38.000,213,11051780,3125,0,1754009617,13192.32916013999,28066.733462310003,53333.87954424001 2025-08-01,00:53:39.000,213,11051797,2685,0,1754009618,13192.33589645,27144.079885740008,53333.858582880006 2025-08-01,00:53:40.000,213,11051768,3285,0,1754009619,13192.37631431,28066.564283190004,53333.91447984 2025-08-01,00:53:41.000,213,11051740,3005,0,1754009620,13192.36957799999,31756.734494279997,53333.78172456001 2025-08-01,00:53:42.000,213,11051790,3245,0,1754009621,13192.38978692999,27143.910706619994,53333.77473744 2025-08-01,00:53:43.000,213,11051798,3005,0,1754009622,13192.383050619996,27605.12823339,53333.77473744 2025-08-01,00:53:44.000,213,11051801,3685,0,1754009623,13192.383050619996,29450.153421330004,53333.70486624 2025-08-01,00:53:45.000,213,11051771,2805,0,1754009624,13192.38978692999,31295.277297089997,53333.76775032 2025-08-01,00:53:46.000,213,11051766,3045,0,1754009625,13192.383050619996,26682.481705950006,53333.75377608 2025-08-01,00:53:47.000,213,11051750,2285,0,1754009626,13192.29547859,28066.28231799,53333.67691776 2025-08-01,00:53:48.000,213,11051775,3645,0,1754009627,13192.322423829995,28066.261170600003,53333.70486624 2025-08-01,00:53:49.000,213,11051782,2045,0,1754009628,13192.32916013999,28527.44345172,53333.6559564 2025-08-01,00:53:50.000,213,11051814,2485,0,1754009629,13192.25506073,28988.72442066,53333.669930640004 2025-08-01,00:53:51.000,213,11051777,3924,0,1754009630,13192.28874227999,31756.38203778,53333.669930640004 2025-08-01,00:53:52.000,213,11051817,3685,0,1754009631,13192.29547859,28988.75261718,53333.69787912 2025-08-01,00:53:53.000,213,11051784,3005,0,1754009632,13192.261797039995,29911.34275158,53333.690892000006 2025-08-01,00:53:54.000,213,11051836,3205,0,1754009633,13192.24832441999,27143.727429239996,53333.7258276 2025-08-01,00:53:55.000,213,11051817,2844,0,1754009634,13192.261797039995,26682.404165519998,53333.690892000006 2025-08-01,00:53:56.000,213,11051798,3045,0,1754009635,13192.25506073,30372.658966169998,53333.669930640004 2025-08-01,00:53:57.000,213,11051819,3485,0,1754009636,13192.26853334999,28988.830157610006,53333.690892000006 2025-08-01,00:53:58.000,213,11051797,3525,0,1754009637,13192.25506073,28527.669023880007,53333.68390488001 2025-08-01,00:53:59.000,213,11051757,3565,0,1754009638,13192.322423829995,28988.87950152,53333.76775032 2025-08-01,00:54:00.000,213,11051819,2685,0,1754009639,13192.36957799999,28988.928845429997,53333.76076320001 2025-08-01,00:54:01.000,213,11051793,3045,0,1754009640,13192.33589645,28066.381005810006,53333.76076320001 2025-08-01,00:54:02.000,213,11051802,3085,0,1754009641,13192.37631431,26682.516951600002,53333.70486624 2025-08-01,00:54:03.000,213,11051806,3005,0,1754009642,13192.403259549996,26682.509902470003,53333.739801840005 2025-08-01,00:54:04.000,213,11051800,2965,0,1754009643,13192.45715003,28066.345760159995,53333.78172456001 2025-08-01,00:54:05.000,213,11051772,3125,0,1754009644,13192.504304199996,28527.60558171,53333.82364728 2025-08-01,00:54:06.000,213,11051786,3325,0,1754009645,13192.517776820001,27143.797920540004,53333.87255712 2025-08-01,00:54:07.000,213,11051650,3245,0,1754009646,13192.564930989996,24837.378977579996,53333.837621520004 2025-08-01,00:54:08.000,213,11051789,3725,0,1754009647,13192.625557779997,27143.748576629994,53333.86557 2025-08-01,00:54:09.000,213,11051820,2965,0,1754009648,13192.632294089992,31295.22795318,53333.82364728 2025-08-01,00:54:10.000,213,11051781,3365,0,1754009649,13192.686184569997,34062.89261943,53333.94941544001 2025-08-01,00:54:11.000,213,11051805,3485,0,1754009650,13192.726602429997,26221.214835270002,53333.99832528001 2025-08-01,00:54:12.000,213,11051764,3365,0,1754009651,13192.692920879992,31756.53711864,53333.98435104 2025-08-01,00:54:13.000,213,11051800,2365,0,1754009652,13192.733338739992,28527.612630839998,53333.97736392001 2025-08-01,00:54:14.000,213,11051785,3365,0,1754009653,13192.713129809992,30833.996328149995,53333.9354412 2025-08-01,00:54:15.000,213,11051745,3765,0,1754009654,13192.719866120002,28988.837206740005,53333.99133816 2025-08-01,00:54:16.000,213,11051790,2605,0,1754009655,13192.713129809992,27605.043643829995,53334.05422224 2025-08-01,00:54:17.000,213,11051823,2644,0,1754009656,13192.719866120002,30372.771752250002,53334.1101192 2025-08-01,00:54:18.000,213,11051805,2685,0,1754009657,13192.625557779997,33140.45756589,53334.13108056 2025-08-01,00:54:19.000,213,11051765,2844,0,1754009658,13192.659239330002,26682.643835940005,53334.11710632001 2025-08-01,00:54:20.000,213,11051783,2844,0,1754009659,13192.618821470001,29911.610618520004,53334.21492600001 2025-08-01,00:54:21.000,213,11051785,2844,0,1754009660,13192.612085159992,30834.200752920005,53334.16601616001 2025-08-01,00:54:22.000,213,11051769,3605,0,1754009661,13192.605348849997,35447.059786230006,53334.20095176 2025-08-01,00:54:23.000,213,11051763,3645,0,1754009662,13192.612085159992,29450.449484790006,53334.22191312 2025-08-01,00:54:24.000,213,11051766,3125,0,1754009663,13192.585139919996,25298.991255629997,53334.242874480005 2025-08-01,00:54:25.000,213,11051785,3645,0,1754009664,13192.544722059996,30373.060766580005,53334.20095176 2025-08-01,00:54:26.000,213,11051804,3325,0,1754009665,13192.578403610001,28066.705265790006,53334.23588736001 2025-08-01,00:54:27.000,213,11051787,2844,0,1754009666,13192.632294089992,28528.000332990006,53334.22191312 2025-08-01,00:54:28.000,213,11051784,3485,0,1754009667,13192.578403610001,34063.308518100006,53334.25684872 2025-08-01,00:54:29.000,213,11051794,2165,0,1754009668,13192.598612540001,32679.45856215,53334.23588736001 2025-08-01,00:54:30.000,213,11051835,3645,0,1754009669,13192.598612540001,25760.342715870007,53334.305758559996 2025-08-01,00:54:31.000,213,11051780,3245,0,1754009670,13192.605348849997,27605.494788149997,53334.32671992 2025-08-01,00:54:32.000,213,11051824,2124,0,1754009671,13192.585139919996,28989.36589149,53334.291784320005 2025-08-01,00:54:33.000,213,11051820,3085,0,1754009672,13192.571667299992,28989.471628440006,53334.27781008 2025-08-01,00:54:34.000,213,11051809,3444,0,1754009673,13192.585139919996,27605.64281988,53334.31274568001 2025-08-01,00:54:35.000,213,11051767,3325,0,1754009674,13192.598612540001,28528.21180689,53334.34768128 2025-08-01,00:54:36.000,213,11051773,3405,0,1754009675,13192.591876229992,32218.579393620006,53334.291784320005 2025-08-01,00:54:37.000,213,11051780,2444,0,1754009676,13192.625557779997,29450.907678239993,53334.29877144 2025-08-01,00:54:38.000,213,11051804,2365,0,1754009677,13192.618821470001,30834.835174620006,53334.32671992 2025-08-01,00:54:39.000,213,11051785,3765,0,1754009678,13192.652503019992,28989.718347989998,53334.340694160004 2025-08-01,00:54:40.000,213,11051792,3405,0,1754009679,13192.605348849997,30834.933862439997,53334.29877144 2025-08-01,00:54:41.000,213,11051771,3845,0,1754009680,13192.612085159992,26683.440387630006,53334.28479720001 2025-08-01,00:54:42.000,213,11051820,3125,0,1754009681,13192.585139919996,27144.777749610003,53334.25684872 2025-08-01,00:54:43.000,213,11051844,3205,0,1754009682,13192.625557779997,29912.491759769997,53334.22191312 2025-08-01,00:54:44.000,213,11051731,3685,0,1754009683,13192.692920879992,28989.922772759994,53334.25684872 2025-08-01,00:54:45.000,213,11051794,2485,0,1754009684,13192.659239330002,29912.46356325,53334.242874480005 2025-08-01,00:54:46.000,213,11051777,3565,0,1754009685,13192.692920879992,27606.0939642,53334.27082296 2025-08-01,00:54:47.000,213,11051806,3165,0,1754009686,13192.672711949992,32219.002341419997,53334.18697752001 2025-08-01,00:54:48.000,213,11051817,2685,0,1754009687,13192.699657190002,25761.089923649997,53334.29877144 2025-08-01,00:54:49.000,213,11051839,3685,0,1754009688,13192.665975639997,28067.459522699995,53334.35466840001 2025-08-01,00:54:50.000,213,11051781,2605,0,1754009689,13192.706393499997,27144.848240909996,53334.37562976 2025-08-01,00:54:51.000,213,11051771,3444,0,1754009690,13192.746811359997,31757.721372479995,53334.37562976 2025-08-01,00:54:52.000,213,11051790,3045,0,1754009691,13192.760283980002,33602.80295346001,53334.35466840001 2025-08-01,00:54:53.000,213,11051804,3005,0,1754009692,13192.767020289997,30835.095992429997,53334.33370704001 2025-08-01,00:54:54.000,213,11051811,3325,0,1754009693,13192.780492910002,23915.86736007,53334.28479720001 2025-08-01,00:54:55.000,213,11051844,3085,0,1754009694,13192.780492910002,30373.737483060002,53334.31274568001 2025-08-01,00:54:56.000,213,11051797,3485,0,1754009695,13192.760283980002,30834.983206350007,53334.31274568001 2025-08-01,00:54:57.000,213,11051783,3765,0,1754009696,13192.767020289997,26222.20171347,53334.32671992 2025-08-01,00:54:58.000,213,11051801,3605,0,1754009697,13192.807438149997,32218.840211429997,53334.22890024 2025-08-01,00:54:59.000,213,11051846,3045,0,1754009698,13192.834383389993,29451.16849605,53334.22890024 2025-08-01,00:55:00.000,213,11051813,3485,0,1754009699,13192.847856009997,28989.965067540004,53334.20095176 2025-08-01,00:55:01.000,213,11051818,3165,0,1754009700,13192.901746490003,30835.103041559996,53334.242874480005 2025-08-01,00:55:02.000,213,11051765,3285,0,1754009701,13192.908482799998,27606.129209849998,53334.1799904 2025-08-01,00:55:03.000,213,11051860,3325,0,1754009702,13192.881537560002,31296.419256149995,53334.22890024 2025-08-01,00:55:04.000,213,11051761,3885,0,1754009703,13192.908482799998,27144.904633950006,53334.26383584001 2025-08-01,00:55:05.000,213,11051835,3605,0,1754009704,13192.901746490003,34986.716351580006,53334.23588736001 2025-08-01,00:55:06.000,213,11051805,2725,0,1754009705,13192.975845899993,26683.66595979,53334.20095176 2025-08-01,00:55:07.000,213,11051675,2764,0,1754009706,13193.036472689993,32680.360850790006,53334.25684872 2025-08-01,00:55:08.000,213,11051828,2245,0,1754009707,13193.110572099999,29451.401117340007,53334.29877144 2025-08-01,00:55:09.000,213,11051802,3365,0,1754009708,13193.117308409994,31757.883502469995,53334.22890024 2025-08-01,00:55:10.000,213,11051786,2245,0,1754009709,13193.130781029999,27145.11610785,53334.27082296 2025-08-01,00:55:11.000,213,11051823,3565,0,1754009710,13193.191407819999,31296.757614389993,53334.22890024 2025-08-01,00:55:12.000,213,11051824,2325,0,1754009711,13193.238561989994,25300.055674260002,53334.20793888 2025-08-01,00:55:13.000,213,11051780,2444,0,1754009712,13193.24529829999,28990.32457317,53334.20095176 2025-08-01,00:55:14.000,213,11051745,3685,0,1754009713,13193.299188779994,28067.804930070008,53334.16601616001 2025-08-01,00:55:15.000,213,11051784,2405,0,1754009714,13193.299188779994,28067.776733549996,53334.18697752001 2025-08-01,00:55:16.000,213,11051813,3365,0,1754009715,13193.35307926,31758.087927240005,53334.20095176 2025-08-01,00:55:17.000,213,11051843,3444,0,1754009716,13193.32613401999,30374.294364329995,53334.20095176 2025-08-01,00:55:18.000,213,11051773,3605,0,1754009717,13193.36655187999,30374.287315199996,53334.18697752001 2025-08-01,00:55:19.000,213,11051780,2325,0,1754009718,13193.41370605,30374.449445189995,53334.22191312 2025-08-01,00:55:20.000,213,11051794,3325,0,1754009719,13193.380024499995,26684.15234976,53334.29877144 2025-08-01,00:55:21.000,213,11051650,3125,0,1754009720,13193.41370605,25761.632706660006,53334.25684872 2025-08-01,00:55:22.000,213,11051785,4085,0,1754009721,13193.39349712,24839.162407469994,53334.242874480005 2025-08-01,00:55:23.000,213,11051865,3325,0,1754009722,13193.39349712,26684.427265830003,53334.27781008 2025-08-01,00:55:24.000,213,11051694,3085,0,1754009723,13193.35307926,29452.162423379996,53334.34768128 2025-08-01,00:55:25.000,213,11051815,2725,0,1754009724,13193.37328819,33142.51591185,53334.361655520006 2025-08-01,00:55:26.000,213,11051839,3525,0,1754009725,13193.36655187999,29913.59142405,53334.32671992 2025-08-01,00:55:27.000,213,11051761,2725,0,1754009726,13193.339606639995,26223.378918179995,53334.35466840001 2025-08-01,00:55:28.000,213,11051831,2444,0,1754009727,13193.32613401999,30836.287295400005,53334.33370704001 2025-08-01,00:55:29.000,213,11051802,3165,0,1754009728,13193.36655187999,24839.669944830006,53334.32671992 2025-08-01,00:55:30.000,213,11051796,3005,0,1754009729,13193.27224354,30836.435327130006,53334.34768128 2025-08-01,00:55:31.000,213,11051806,3085,0,1754009730,13193.29245247,27146.23691952,53334.340694160004 2025-08-01,00:55:32.000,213,11051846,2925,0,1754009731,13193.24529829999,30836.597457120006,53334.3197328 2025-08-01,00:55:33.000,213,11051801,3725,0,1754009732,13193.171198889999,27146.321509080008,53334.31274568001 2025-08-01,00:55:34.000,213,11051761,3845,0,1754009733,13193.137517339994,29914.141256190007,53334.242874480005 2025-08-01,00:55:35.000,213,11051779,3804,0,1754009734,13193.124044719989,28530.249005460006,53334.27082296 2025-08-01,00:55:36.000,213,11051775,4045,0,1754009735,13193.090363169998,32681.848217220002,53334.22191312 2025-08-01,00:55:37.000,213,11051796,3165,0,1754009736,13193.036472689993,27607.70821497,53334.242874480005 2025-08-01,00:55:38.000,213,11051869,3605,0,1754009737,13193.023000069988,30375.549109469997,53334.27082296 2025-08-01,00:55:39.000,213,11051822,3165,0,1754009738,13192.962373279988,28530.46752849,53334.22191312 2025-08-01,00:55:40.000,213,11051759,3645,0,1754009739,13192.861328630002,30836.949913620003,53334.14505480001 2025-08-01,00:55:41.000,213,11051816,2285,0,1754009740,13192.834383389993,29453.177498100005,53334.13108056 2025-08-01,00:55:42.000,213,11051827,3485,0,1754009741,13192.800701840002,32682.228870239996,53334.09614496001 2025-08-01,00:55:43.000,213,11051822,3085,0,1754009742,13192.740075050002,28992.030462630006,53334.08217072 2025-08-01,00:55:45.000,213,11051798,3125,0,1754009744,13192.787229219997,26685.625617929996,53334.09614496001 2025-08-01,00:55:45.000,213,11051792,3125,0,1754009744,13192.699657190002,25301.747465459994,53334.15204192 2025-08-01,00:55:46.000,213,11051769,2885,0,1754009745,13192.612085159992,29453.424217649997,53334.075183600005 2025-08-01,00:55:47.000,213,11051798,2285,0,1754009746,13192.578403610001,34066.459479209996,53334.06819648001 2025-08-01,00:55:48.000,213,11051770,3325,0,1754009747,13192.537985750001,25301.83205502,53334.04723512001 2025-08-01,00:55:49.000,213,11051821,2685,0,1754009748,13192.423468479996,33143.93278698,53334.040248 2025-08-01,00:55:50.000,213,11051835,3645,0,1754009749,13192.383050619996,30837.492696629997,53333.97736392001 2025-08-01,00:55:51.000,213,11051773,3725,0,1754009750,13192.28874227999,26224.6054668,53333.99133816 2025-08-01,00:55:52.000,213,11051790,1805,0,1754009751,13192.24832441999,32682.6659163,53333.92845408001 2025-08-01,00:55:53.000,213,11051797,3525,0,1754009752,13192.21464287,29453.677986330003,53333.84460864 2025-08-01,00:55:54.000,213,11051777,3645,0,1754009753,13192.180961319995,30837.520893149995,53333.837621520004 2025-08-01,00:55:55.000,213,11051804,2844,0,1754009754,13192.07318036,32682.623621520004,53333.88653136 2025-08-01,00:55:56.000,213,11051840,2405,0,1754009755,13192.019289879994,30837.429254460003,53333.858582880006 2025-08-01,00:55:57.000,213,11051777,3525,0,1754009756,13191.958663089994,25301.902546319994,53333.802685919996 2025-08-01,00:55:58.000,213,11051794,3285,0,1754009757,13191.931717849999,27147.111011639994,53333.788711680005 2025-08-01,00:55:59.000,213,11051752,2365,0,1754009758,13191.864354749989,28992.206690880004,53333.7258276 2025-08-01,00:56:00.000,213,11051780,3245,0,1754009759,13191.796991649993,31759.970044949994,53333.74678896 2025-08-01,00:56:01.000,213,11051801,3645,0,1754009760,13191.810464269998,28069.574261700007,53333.71884048 2025-08-01,00:56:02.000,213,11051840,3245,0,1754009761,13191.722892239988,28530.812935859998,53333.67691776 2025-08-01,00:56:03.000,213,11051812,2365,0,1754009762,13191.662265450002,31298.548093410005,53333.6559564 2025-08-01,00:56:05.000,213,11051816,2844,0,1754009764,13191.588166039997,27608.243948849995,53333.64896928 2025-08-01,00:56:05.000,213,11051772,3005,0,1754009764,13191.594902349992,34527.57126903,53333.669930640004 2025-08-01,00:56:06.000,213,11051793,3685,0,1754009765,13191.514066629992,31298.576289930003,53333.64896928 2025-08-01,00:56:07.000,213,11051806,3405,0,1754009766,13191.493857699992,30837.323517509998,53333.60005944 2025-08-01,00:56:08.000,213,11051801,3685,0,1754009767,13191.473648769992,30376.070745089994,53333.60005944 2025-08-01,00:56:09.000,213,11051614,3245,0,1754009768,13191.419758290001,27147.019372950002,53333.47429128001 2025-08-01,00:56:10.000,213,11051776,3205,0,1754009769,13191.359131500001,31298.710223400005,53333.49525264001 2025-08-01,00:56:11.000,213,11051816,3325,0,1754009770,13191.285032089996,29914.85321832,53333.43236856 2025-08-01,00:56:12.000,213,11051816,3245,0,1754009771,13191.210932679991,27147.167404680004,53333.4114072 2025-08-01,00:56:13.000,213,11051803,3725,0,1754009772,13191.17725113,28069.842128639997,53333.4114072 2025-08-01,00:56:14.000,213,11051718,3045,0,1754009773,13191.09641541,28531.151294099996,53333.453329920005 2025-08-01,00:56:15.000,213,11051816,3405,0,1754009774,13191.03578862,27608.645749260002,53333.453329920005 2025-08-01,00:56:16.000,213,11051787,3485,0,1754009775,13190.92800765999,30376.514840279997,53333.404420080005 2025-08-01,00:56:17.000,213,11051753,3565,0,1754009776,13190.860644559994,28992.671933460006,53333.4114072 2025-08-01,00:56:18.000,213,11051782,3165,0,1754009777,13190.78654514999,28070.215732530007,53333.404420080005 2025-08-01,00:56:19.000,213,11051804,3165,0,1754009778,13190.698973119994,29454.241916729996,53333.334548880004 2025-08-01,00:56:20.000,213,11051820,3085,0,1754009779,13190.658555259994,30838.190560500007,53333.334548880004 2025-08-01,00:56:21.000,213,11051795,3485,0,1754009780,13190.591192159998,32683.406074950006,53333.25769056001 2025-08-01,00:56:22.000,213,11051816,3405,0,1754009781,13190.517092749993,29454.34765368,53333.25769056001 2025-08-01,00:56:23.000,213,11051763,3645,0,1754009782,13190.456465959993,29454.396997589996,53333.14589664 2025-08-01,00:56:24.000,213,11051784,3085,0,1754009783,13190.355421309992,31299.619561169995,53333.06205120001 2025-08-01,00:56:25.000,213,11051812,3365,0,1754009784,13190.335212379992,26686.661840040004,53333.06205120001 2025-08-01,00:56:26.000,213,11051764,2245,0,1754009785,13190.261112970002,28531.877354490003,53332.964231519996 2025-08-01,00:56:27.000,213,11051775,3685,0,1754009786,13190.234167729992,28070.60343468,53332.92929592 2025-08-01,00:56:28.000,213,11051814,3085,0,1754009787,13190.146595699996,32683.596401460003,53332.93628304 2025-08-01,00:56:29.000,213,11051834,2165,0,1754009788,13190.03881474,32222.287236000004,53332.84545048001 2025-08-01,00:56:30.000,213,11051829,3525,0,1754009789,13189.91756116,31299.753494639997,53332.817502 2025-08-01,00:56:31.000,213,11051776,3365,0,1754009790,13189.80978019999,30377.26204806,53332.76859216 2025-08-01,00:56:32.000,213,11051821,3485,0,1754009791,13189.701999239995,31299.89447724,53332.74064368 2025-08-01,00:56:33.000,213,11051824,3365,0,1754009792,13189.621163519994,26686.943805240007,53332.67077248 2025-08-01,00:56:34.000,213,11051841,3525,0,1754009793,13189.513382559999,34990.3396044,53332.5729528 2025-08-01,00:56:35.000,213,11051770,3005,0,1754009794,13189.412337909998,28532.208663600002,53332.5729528 2025-08-01,00:56:36.000,213,11051833,3725,0,1754009795,13189.331502189998,31299.993165060005,53332.517055840006 2025-08-01,00:56:37.000,213,11051848,3325,0,1754009796,13189.223721230002,27609.64672572,53332.44019752001 2025-08-01,00:56:38.000,213,11051806,3045,0,1754009797,13189.095731339992,28532.22276186,53332.41923616001 2025-08-01,00:56:39.000,213,11051756,3285,0,1754009798,13188.947532519996,27148.372805909996,53332.349364960006 2025-08-01,00:56:40.000,213,11051878,3045,0,1754009799,13188.873433109991,32683.94885796,53332.2585324 2025-08-01,00:56:41.000,213,11051804,3245,0,1754009800,13188.75891584,28070.984087699995,53332.29346800001 2025-08-01,00:56:42.000,213,11051819,3485,0,1754009801,13188.63766226,30838.768589159998,53332.28648088 2025-08-01,00:56:43.000,213,11051839,3485,0,1754009802,13188.502936059995,28070.977038569996,53332.22359680001 2025-08-01,00:56:44.000,213,11051837,3444,0,1754009803,13188.374946169999,23919.321433770005,53332.08385440001 2025-08-01,00:56:45.000,213,11051798,3165,0,1754009804,13188.314319379999,28532.300302289994,53332.08385440001 2025-08-01,00:56:46.000,213,11051837,3885,0,1754009805,13188.186329489989,35451.78270333,53332.04193168 2025-08-01,00:56:47.000,213,11051815,3325,0,1754009806,13188.145911629988,31761.33052704,53331.9790476 2025-08-01,00:56:48.000,213,11051826,3245,0,1754009807,13188.071812219998,30838.669901340007,53331.96507336001 2025-08-01,00:56:49.000,213,11051795,3125,0,1754009808,13187.990976499997,27609.583283550004,53331.86725368001 2025-08-01,00:56:50.000,213,11051840,2045,0,1754009809,13187.903404470002,33145.01130387001,53331.825330960004 2025-08-01,00:56:51.000,213,11051799,3325,0,1754009810,13187.836041369992,28531.968993179995,53331.825330960004 2025-08-01,00:56:52.000,213,11051857,3845,0,1754009811,13187.768678269997,32683.568204940006,53331.76943400001 2025-08-01,00:56:53.000,213,11051778,2245,0,1754009812,13187.714787789992,33144.8068791,53331.68558856 2025-08-01,00:56:54.000,213,11051803,3444,0,1754009813,13187.654160999991,28531.76456841,53331.657640080004 2025-08-01,00:56:55.000,213,11051813,3525,0,1754009814,13187.627215759996,30838.169413109994,53331.58776888 2025-08-01,00:56:56.000,213,11051655,3765,0,1754009815,13187.546380039996,30838.225806150003,53331.56680752 2025-08-01,00:56:57.000,213,11051748,3005,0,1754009816,13187.485753249995,28531.665880589993,53331.489949200004 2025-08-01,00:56:58.000,213,11051818,3365,0,1754009817,13187.43186276999,34067.171441340004,53331.46898784 2025-08-01,00:56:59.000,213,11051789,3605,0,1754009818,13187.344290739995,31760.68905621,53331.39911664 2025-08-01,00:57:00.000,213,11051772,3045,0,1754009819,13187.31060918999,33144.60245433,53331.35719392 2025-08-01,00:57:01.000,213,11051755,2925,0,1754009820,13187.243246089994,30838.056627030004,53331.343219680006 2025-08-01,00:57:02.000,213,11051775,3405,0,1754009821,13187.16914667999,33605.89752153,53331.37116816 2025-08-01,00:57:03.000,213,11051803,3685,0,1754009822,13187.12872881999,29915.586327840007,53331.343219680006 2025-08-01,00:57:04.000,213,11051813,3405,0,1754009823,13187.115256199999,33605.968012829995,53331.29430984001 2025-08-01,00:57:05.000,213,11051765,3444,0,1754009824,13187.135465129999,30838.296297449997,53331.25238712 2025-08-01,00:57:06.000,213,11051796,3245,0,1754009825,13187.101783579994,30838.296297449997,53331.29430984001 2025-08-01,00:57:07.000,213,11051797,3565,0,1754009826,13187.10851988999,33144.835075619994,53331.25937424 2025-08-01,00:57:08.000,213,11051769,3605,0,1754009827,13187.12872881999,27148.027398539998,53331.28732272001 2025-08-01,00:57:09.000,213,11051795,3444,0,1754009828,13187.10851988999,31299.661855950006,53331.26636136001 2025-08-01,00:57:10.000,213,11051784,3085,0,1754009829,13187.101783579994,28531.856207100005,53331.23841288 2025-08-01,00:57:11.000,213,11051781,4004,0,1754009830,13187.115256199999,31760.88643185,53331.16155456 2025-08-01,00:57:12.000,213,11051762,2844,0,1754009831,13187.121992509994,31299.57021726,53331.2104644 2025-08-01,00:57:13.000,213,11051787,3765,0,1754009832,13187.101783579994,27147.731335079996,53331.11264472 2025-08-01,00:57:14.000,213,11051792,3205,0,1754009833,13187.135465129999,26225.155298939993,53331.105657600005 2025-08-01,00:57:15.000,213,11051748,3045,0,1754009834,13187.101783579994,34067.17849047,53331.13360608 2025-08-01,00:57:16.000,213,11051801,3685,0,1754009835,13187.081574649994,29454.19962195,53331.19649016001 2025-08-01,00:57:17.000,213,11051759,3565,0,1754009836,13187.068102029989,28531.58129103,53331.07770912001 2025-08-01,00:57:18.000,213,11051765,2725,0,1754009837,13187.068102029989,28531.546045380004,53331.04277352 2025-08-01,00:57:19.000,213,11051750,2325,0,1754009838,13187.034420479999,30838.1200692,53331.09867048001 2025-08-01,00:57:20.000,213,11051793,3485,0,1754009839,13187.081574649994,28070.356715129994,53331.056747760005 2025-08-01,00:57:21.000,213,11051785,2685,0,1754009840,13187.061365719994,31299.492676830007,53331.070722 2025-08-01,00:57:22.000,213,11051617,2725,0,1754009841,13186.973793689998,32222.216744699996,53331.09168336 2025-08-01,00:57:23.000,213,11051763,2725,0,1754009842,13186.946848449988,26225.41611675,53331.04277352 2025-08-01,00:57:24.000,213,11051768,3005,0,1754009843,13186.906430589988,26225.451362399996,53331.056747760005 2025-08-01,00:57:25.000,213,11051755,3645,0,1754009844,13186.859276419993,24380.313388380004,53331.07770912001 2025-08-01,00:57:26.000,213,11051767,2885,0,1754009845,13186.812122249998,31761.112004010007,53331.007837920006 2025-08-01,00:57:27.000,213,11051771,2685,0,1754009846,13186.812122249998,30377.247949800003,53331.04976064001 2025-08-01,00:57:28.000,213,11051779,4004,0,1754009847,13186.785177010002,29915.99517738,53331.01482504 2025-08-01,00:57:29.000,213,11051795,3685,0,1754009848,13186.724550220002,34528.938800250005,53331.04277352 2025-08-01,00:57:30.000,213,11051804,3285,0,1754009849,13186.697604979992,25764.233835630002,53330.95194096001 2025-08-01,00:57:31.000,213,11051768,2285,0,1754009850,13186.690868669997,26686.85216655,53330.94495384 2025-08-01,00:57:32.000,213,11051776,3045,0,1754009851,13186.697604979992,33145.01835300001,53330.9659152 2025-08-01,00:57:33.000,213,11051801,2764,0,1754009852,13186.697604979992,30838.493673089994,53330.91700536 2025-08-01,00:57:34.000,213,11051826,2844,0,1754009853,13186.677396049992,29454.608471490006,53330.840147040006 2025-08-01,00:57:35.000,213,11051783,3605,0,1754009854,13186.657187119992,28993.257011249996,53330.840147040006 2025-08-01,00:57:36.000,213,11051814,2644,0,1754009855,13186.636978189992,28993.172421690004,53330.8261728 2025-08-01,00:57:37.000,213,11051766,3125,0,1754009856,13186.562878780001,31299.605462909996,53330.819185680004 2025-08-01,00:57:38.000,213,11051791,4004,0,1754009857,13186.529197229996,30376.937788080002,53330.72835312 2025-08-01,00:57:39.000,213,11051834,3005,0,1754009858,13186.529197229996,27147.801826380004,53330.70040464 2025-08-01,00:57:40.000,213,11051770,3085,0,1754009859,13186.495515679992,34528.54404897,53330.71437888001 2025-08-01,00:57:41.000,213,11051761,3405,0,1754009860,13186.475306749991,32683.250994090005,53330.64450768001 2025-08-01,00:57:42.000,213,11051771,3444,0,1754009861,13186.434888889991,29454.03749196,53330.64450768001 2025-08-01,00:57:43.000,213,11051796,3365,0,1754009862,13186.407943649996,28531.454406689998,53330.63752056 2025-08-01,00:57:44.000,213,11051669,3605,0,1754009863,13186.407943649996,27608.807879250002,53330.62354632001 2025-08-01,00:57:45.000,213,11051764,2045,0,1754009864,13186.414679959991,25302.346641509997,53330.57463648001 2025-08-01,00:57:46.000,213,11051750,3085,0,1754009865,13186.34058055,30837.873349650006,53330.651494800004 2025-08-01,00:57:47.000,213,11051765,3444,0,1754009866,13186.31363530999,28070.074749930005,53330.71437888001 2025-08-01,00:57:48.000,213,11051795,3565,0,1754009867,13186.27995376,28531.362768000006,53330.65848192 2025-08-01,00:57:49.000,213,11051777,2644,0,1754009868,13186.226063279995,31760.37184536,53330.61655920001 2025-08-01,00:57:50.000,213,11051800,3165,0,1754009869,13186.17890911,34528.149297690004,53330.63053344 2025-08-01,00:57:51.000,213,11051753,3645,0,1754009870,13186.11154600999,30837.809907479997,53330.56764936 2025-08-01,00:57:52.000,213,11051779,3804,0,1754009871,13186.13849125,32221.786747770006,53330.59559784001 2025-08-01,00:57:53.000,213,11051739,3804,0,1754009872,13186.104809699995,29454.009295440002,53330.553675120005 2025-08-01,00:57:54.000,213,11051719,3325,0,1754009873,13186.11828232,29453.938804139994,53330.553675120005 2025-08-01,00:57:55.000,213,11051722,3325,0,1754009874,13186.064391839995,30376.613528100002,53330.5816236 2025-08-01,00:57:56.000,213,11051752,3165,0,1754009875,13186.064391839995,26686.23889224,53330.5117524 2025-08-01,00:57:57.000,213,11051760,2205,0,1754009876,13186.064391839995,29454.058639349998,53330.59559784001 2025-08-01,00:57:58.000,213,11051839,2805,0,1754009877,13186.05765553,33605.73539154,53330.53271376 2025-08-01,00:57:59.000,213,11051751,3845,0,1754009878,13186.0374466,29915.388952199995,53330.57463648001 2025-08-01,00:58:00.000,213,11051781,2844,0,1754009879,13186.064391839995,30837.95089008,53330.553675120005 2025-08-01,00:58:01.000,213,11051746,3165,0,1754009880,13186.07112814999,34528.26913289999,53330.53970088 2025-08-01,00:58:02.000,213,11051786,3125,0,1754009881,13186.145227559995,30837.979086599997,53330.51873952 2025-08-01,00:58:03.000,213,11051753,3525,0,1754009882,13186.145227559995,28531.510799730007,53330.483803920004 2025-08-01,00:58:04.000,213,11051736,3444,0,1754009883,13186.205854349995,27147.625598130006,53330.44886832001 2025-08-01,00:58:05.000,213,11051749,3685,0,1754009884,13186.21259065999,31299.323497710007,53330.44886832001 2025-08-01,00:58:06.000,213,11051732,3125,0,1754009885,13186.27321744999,28531.560143640003,53330.49079104 2025-08-01,00:58:07.000,213,11051739,3565,0,1754009886,13186.34058055,28992.925702139997,53330.41393272 2025-08-01,00:58:08.000,213,11051742,3085,0,1754009887,13186.407943649996,34067.157343080005,53330.46284256 2025-08-01,00:58:09.000,213,11051789,3045,0,1754009888,13186.468570439996,33605.848177620006,53330.45585544001 2025-08-01,00:58:10.000,213,11051746,2245,0,1754009889,13186.549406159997,26686.443317009995,53330.41393272 2025-08-01,00:58:11.000,213,11051743,2644,0,1754009890,13186.610032949997,28992.996193440005,53330.4418812 2025-08-01,00:58:12.000,213,11051750,2325,0,1754009891,13186.636978189992,25302.63565584,53330.46284256 2025-08-01,00:58:13.000,213,11051754,2045,0,1754009892,13186.697604979992,32683.497713639998,53330.504765280006 2025-08-01,00:58:14.000,213,11051769,3685,0,1754009893,13186.677396049992,27609.223777920008,53330.46284256 2025-08-01,00:58:15.000,213,11051780,2205,0,1754009894,13186.717813909992,31760.985119670004,53330.504765280006 2025-08-01,00:58:16.000,213,11051823,3645,0,1754009895,13186.717813909992,28070.666876849995,53330.52572664001 2025-08-01,00:58:17.000,213,11051760,3365,0,1754009896,13186.724550220002,29454.566176709995,53330.49079104 2025-08-01,00:58:18.000,213,11051762,2365,0,1754009897,13186.744759150002,30838.57826265,53330.49777816001 2025-08-01,00:58:19.000,213,11051759,3485,0,1754009898,13186.697604979992,28993.482583410005,53330.58861072 2025-08-01,00:58:20.000,213,11051748,3365,0,1754009899,13186.697604979992,31761.3446253,53330.54668800001 2025-08-01,00:58:21.000,213,11051758,3205,0,1754009900,13186.636978189992,32222.724282059993,53330.53970088 2025-08-01,00:58:22.000,213,11051826,3165,0,1754009901,13186.663923430002,34068.02438607,53330.58861072 2025-08-01,00:58:23.000,213,11051756,3444,0,1754009902,13186.690868669997,27609.93574005,53330.58861072 2025-08-01,00:58:24.000,213,11051805,3685,0,1754009903,13186.690868669997,25303.467453179997,53330.61655920001 2025-08-01,00:58:25.000,213,11051742,2205,0,1754009904,13186.731286529997,33145.518841230005,53330.553675120005 2025-08-01,00:58:26.000,213,11051738,2285,0,1754009905,13186.778440699993,32222.98509987,53330.52572664001 2025-08-01,00:58:27.000,213,11051720,2764,0,1754009906,13186.778440699993,30377.76253629,53330.53271376 2025-08-01,00:58:28.000,213,11051727,3685,0,1754009907,13186.812122249998,28071.202610730004,53330.56764936 2025-08-01,00:58:29.000,213,11051783,3485,0,1754009908,13186.832331179998,26687.162328270002,53330.56764936 2025-08-01,00:58:30.000,213,11051757,3845,0,1754009909,13186.845803800003,28071.054579000003,53330.52572664001 2025-08-01,00:58:31.000,213,11051771,2764,0,1754009910,13186.872749039998,28993.616516880007,53330.49777816001 2025-08-01,00:58:32.000,213,11051783,3565,0,1754009911,13186.859276419993,28532.24390925,53330.504765280006 2025-08-01,00:58:33.000,213,11051742,2965,0,1754009912,13186.892957969998,27148.34460939,53330.483803920004 2025-08-01,00:58:34.000,213,11051756,3285,0,1754009913,13186.940112139993,34067.77766652001,53330.504765280006 2025-08-01,00:58:35.000,213,11051762,2365,0,1754009914,13186.960321069993,32683.885415790006,53330.5117524 2025-08-01,00:58:36.000,213,11051777,2725,0,1754009915,13187.014211549998,30377.45237457,53330.51873952 2025-08-01,00:58:37.000,213,11051729,3444,0,1754009916,13187.101783579994,28993.602418619994,53330.52572664001 2025-08-01,00:58:38.000,213,11051742,2405,0,1754009917,13187.115256199999,28532.265056639997,53330.59559784001 2025-08-01,00:58:39.000,213,11051743,2605,0,1754009918,13187.14893774999,28071.07572639,53330.58861072 2025-08-01,00:58:40.000,213,11051802,3125,0,1754009919,13187.162410369994,27609.731315280005,53330.64450768001 2025-08-01,00:58:41.000,213,11051763,3645,0,1754009920,13187.115256199999,31300.19758983,53330.66546904001 2025-08-01,00:58:42.000,213,11051817,3485,0,1754009921,13187.121992509994,30838.832031330006,53330.67944328 2025-08-01,00:58:43.000,213,11051840,3165,0,1754009922,13187.142201439994,28993.623566010006,53330.67944328 2025-08-01,00:58:44.000,213,11051771,3444,0,1754009923,13187.16914667999,30838.782687419996,53330.770275840005 2025-08-01,00:58:45.000,213,11051731,3605,0,1754009924,13187.14893774999,29916.15730737,53330.76328872001 2025-08-01,00:58:46.000,213,11051798,2325,0,1754009925,13187.182619299994,26687.063640449996,53330.76328872001 2025-08-01,00:58:47.000,213,11051786,2525,0,1754009926,13187.18935560999,26687.02134567,53330.78425008001 2025-08-01,00:58:48.000,213,11051780,3085,0,1754009927,13187.25671871,28993.419141239996,53330.79123720001 2025-08-01,00:58:49.000,213,11051816,2885,0,1754009928,13187.35776336,28532.117024909996,53330.840147040006 2025-08-01,00:58:50.000,213,11051811,3725,0,1754009929,13187.404917529995,23457.75849963,53330.86809552 2025-08-01,00:58:51.000,213,11051798,3125,0,1754009930,13187.49922587,30377.212704150006,53330.840147040006 2025-08-01,00:58:52.000,213,11051805,2725,0,1754009931,13187.58006159,27609.378858779994,53330.86809552 2025-08-01,00:58:53.000,213,11051788,3005,0,1754009932,13187.654160999991,30838.507771350007,53330.92399248 2025-08-01,00:58:54.000,213,11051806,2844,0,1754009933,13187.728260409996,23919.06061596,53330.937966720005 2025-08-01,00:58:55.000,213,11051747,3605,0,1754009934,13187.775414579992,27148.140184620002,53330.91700536 2025-08-01,00:58:56.000,213,11051781,3444,0,1754009935,13187.896668159992,27148.16838114,53330.91001824001 2025-08-01,00:58:57.000,213,11051758,2525,0,1754009936,13187.990976499997,26225.606443259996,53330.9659152 2025-08-01,00:58:58.000,213,11051778,3045,0,1754009937,13188.058339599993,25764.367769100005,53330.93097960001 2025-08-01,00:58:59.000,213,11051822,3165,0,1754009938,13188.166120559988,27148.323462,53330.92399248 2025-08-01,00:59:00.000,213,11051772,2405,0,1754009939,13188.199802109993,34067.925698249994,53331.04277352 2025-08-01,00:59:01.000,213,11051782,3085,0,1754009940,13188.287374139989,28532.335547940005,53331.02879928001 2025-08-01,00:59:02.000,213,11051782,2485,0,1754009941,13188.307583069989,30377.558111520004,53331.070722 2025-08-01,00:59:03.000,213,11051750,3405,0,1754009942,13188.361473549994,29454.99617364,53331.07770912001 2025-08-01,00:59:04.000,213,11051771,3444,0,1754009943,13188.361473549994,28532.441284889996,53331.11963184001 2025-08-01,00:59:05.000,213,11051795,3645,0,1754009944,13188.36820985999,30839.001210450006,53331.12661896001 2025-08-01,00:59:06.000,213,11051751,3924,0,1754009945,13188.361473549994,31300.423161989995,53331.18251592 2025-08-01,00:59:07.000,213,11051784,3085,0,1754009946,13188.314319379999,27148.82395023,53331.23142576 2025-08-01,00:59:08.000,213,11051743,2685,0,1754009947,13188.307583069989,37297.52690252999,53331.25937424 2025-08-01,00:59:09.000,213,11051760,2605,0,1754009948,13188.36820985999,29916.826974719996,53331.23841288 2025-08-01,00:59:10.000,213,11051774,3285,0,1754009949,13188.3951551,34529.93272758,53331.33623256001 2025-08-01,00:59:11.000,213,11051766,3285,0,1754009950,13188.40862771999,27149.253947160003,53331.343219680006 2025-08-01,00:59:12.000,213,11051762,2205,0,1754009951,13188.45578189,32685.020325720005,53331.40610376 2025-08-01,00:59:13.000,213,11051786,3045,0,1754009952,13188.47599082,29455.983051839998,53331.3502068 2025-08-01,00:59:14.000,213,11051781,3444,0,1754009953,13188.44904557999,30839.917597349995,53331.2803356 2025-08-01,00:59:15.000,213,11051798,2525,0,1754009954,13188.48946343999,27610.781635649997,53331.26636136001 2025-08-01,00:59:16.000,213,11051766,2844,0,1754009955,13188.462518199995,28994.65978812,53331.24540000001 2025-08-01,00:59:17.000,213,11051747,3605,0,1754009956,13188.45578189,29917.228775130003,53331.25238712 2025-08-01,00:59:18.000,213,11051809,3565,0,1754009957,13188.41536403,33607.6527549,53331.23142576 2025-08-01,00:59:19.000,213,11051758,2285,0,1754009958,13188.374946169999,28994.532903779997,53331.23841288 2025-08-01,00:59:20.000,213,11051798,3085,0,1754009959,13188.341264619994,31301.01528891,53331.25238712 2025-08-01,00:59:21.000,213,11051806,2165,0,1754009960,13188.334528309999,28533.132099630006,53331.23841288 2025-08-01,00:59:22.000,213,11051763,2685,0,1754009961,13188.32779199999,29455.708135769994,53331.16155456 2025-08-01,00:59:23.000,213,11051815,2405,0,1754009962,13188.32779199999,30839.621533890007,53331.21745152001 2025-08-01,00:59:24.000,213,11051786,3365,0,1754009963,13188.246956279989,26226.558075809997,53331.16854168001 2025-08-01,00:59:25.000,213,11051758,3045,0,1754009964,13188.186329489989,28533.139148760005,53331.12661896001 2025-08-01,00:59:26.000,213,11051735,3605,0,1754009965,13188.118966389993,33146.146213800006,53331.175528800006 2025-08-01,00:59:27.000,213,11051790,3285,0,1754009966,13188.011185429998,28533.089804849995,53331.21745152001 2025-08-01,00:59:28.000,213,11051810,3125,0,1754009967,13187.950558639997,26226.642665370004,53331.154567440004 2025-08-01,00:59:29.000,213,11051755,2725,0,1754009968,13187.856250299992,32684.963932679995,53331.154567440004 2025-08-01,00:59:30.000,213,11051799,2764,0,1754009969,13187.782150890002,29917.200578610005,53331.13360608 2025-08-01,00:59:31.000,213,11051802,2085,0,1754009970,13187.721524100001,27610.704095220004,53331.12661896001 2025-08-01,00:59:32.000,213,11051800,3005,0,1754009971,13187.701315170001,26688.092813430005,53331.12661896001 2025-08-01,00:59:33.000,213,11051842,3405,0,1754009972,13187.681106240001,32685.175406580005,53331.06373488 2025-08-01,00:59:34.000,213,11051861,3765,0,1754009973,13187.62047945,26688.12805908,53330.99386368 2025-08-01,00:59:35.000,213,11051790,3125,0,1754009974,13187.5194348,26226.811844490003,53330.94495384 2025-08-01,00:59:36.000,213,11051802,2325,0,1754009975,13187.404917529995,27610.654751309994,53330.94495384 2025-08-01,00:59:37.000,213,11051792,3405,0,1754009976,13187.33081811999,30378.453351029995,53330.889056880005 2025-08-01,00:59:38.000,213,11051822,2245,0,1754009977,13187.243246089994,29917.045497750005,53330.85412128 2025-08-01,00:59:39.000,213,11051765,3645,0,1754009978,13187.182619299994,30839.628583020007,53330.840147040006 2025-08-01,00:59:40.000,213,11051806,2925,0,1754009979,13187.19609192,28994.391921179995,53330.80521144 2025-08-01,00:59:41.000,213,11051774,3165,0,1754009980,13187.10851988999,31762.176422639997,53330.74232736001 2025-08-01,00:59:42.000,213,11051818,1965,0,1754009981,13187.074838339999,29455.581251430005,53330.6864304 2025-08-01,00:59:43.000,213,11051779,2725,0,1754009982,13187.047893099989,28533.03341181,53330.74931448 2025-08-01,00:59:44.000,213,11051800,3085,0,1754009983,13187.014211549998,28994.34257727,53330.79822432 2025-08-01,00:59:45.000,213,11051770,3085,0,1754009984,13186.973793689998,34068.616512990004,53330.73534024 2025-08-01,00:59:46.000,213,11051765,3845,0,1754009985,13186.933375829998,28071.681951570004,53330.74232736001 2025-08-01,00:59:47.000,213,11051762,3045,0,1754009986,13186.872749039998,31762.098882210004,53330.67944328 2025-08-01,00:59:48.000,213,11051805,3804,0,1754009987,13186.866012729988,31300.83201153,53330.72835312 2025-08-01,00:59:49.000,213,11051819,3405,0,1754009988,13186.839067489993,29455.574202300006,53330.67944328 2025-08-01,00:59:50.000,213,11051809,2725,0,1754009989,13186.879485349993,27148.95083457,53330.602584960005 2025-08-01,00:59:51.000,213,11051746,2285,0,1754009990,13186.845803800003,27610.238852640003,53330.58861072 2025-08-01,00:59:52.000,213,11051793,3845,0,1754009991,13186.879485349993,26687.564128679995,53330.58861072 2025-08-01,00:59:53.000,213,11051786,3165,0,1754009992,13186.892957969998,28071.449330279997,53330.59559784001 2025-08-01,00:59:54.000,213,11051814,3005,0,1754009993,13186.926639519988,30377.875322370004,53330.54668800001 2025-08-01,00:59:55.000,213,11051789,2525,0,1754009994,13186.933375829998,29455.242893190007,53330.52572664001 2025-08-01,00:59:56.000,213,11051806,3045,0,1754009995,13186.926639519988,28071.25900377,53330.51873952 2025-08-01,00:59:57.000,213,11051765,3045,0,1754009996,13186.933375829998,29455.16535276,53330.5117524 2025-08-01,00:59:58.000,213,11051753,2685,0,1754009997,13186.892957969998,29455.15830363,53330.46982968 2025-08-01,00:59:59.000,213,11051778,2365,0,1754009998,13186.866012729988,29455.186500149997,53330.434894080005 2025-08-01,01:00:00.000,213,11051762,3125,0,1754009999,13186.818858559993,25764.825962550007,53330.41393272 2025-08-01,01:00:01.000,213,11051762,2405,0,1754010000,13186.818858559993,28532.652758790005,53330.4418812 2025-08-01,01:00:02.000,213,11051789,2605,0,1754010001,13186.724550220002,26226.19857018,53330.45585544001 2025-08-01,01:00:03.000,213,11051778,3325,0,1754010002,13186.650450809997,28532.666857050004,53330.40694560001 2025-08-01,01:00:04.000,213,11051765,3725,0,1754010003,13186.623505570002,27610.041477000006,53330.39297136 2025-08-01,01:00:05.000,213,11051821,3565,0,1754010004,13186.549406159997,29916.60140256,53330.32310016 2025-08-01,01:00:06.000,213,11051731,2685,0,1754010005,13186.508988299996,29455.362728399996,53330.24624184 2025-08-01,01:00:07.000,213,11051779,3725,0,1754010006,13186.515724609992,27610.147213949997,53330.28816456001 2025-08-01,01:00:08.000,213,11051734,2365,0,1754010007,13186.508988299996,27610.154263079996,53330.337074400006 2025-08-01,01:00:09.000,213,11051742,3205,0,1754010008,13186.495515679992,30378.016304970006,53330.385984240005 2025-08-01,01:00:10.000,213,11051811,3685,0,1754010009,13186.475306749991,32684.611476179998,53330.35104864 2025-08-01,01:00:11.000,213,11051787,2805,0,1754010010,13186.468570439996,32223.344605499995,53330.28117744001 2025-08-01,01:00:12.000,213,11051791,3885,0,1754010011,13186.482043060001,31762.035440039996,53330.30912592001 2025-08-01,01:00:13.000,213,11051734,3085,0,1754010012,13186.434888889991,30839.466453030007,53330.24624184 2025-08-01,01:00:15.000,213,11051781,3565,0,1754010014,13186.38099841,30378.234828,53330.337074400006 2025-08-01,01:00:15.000,213,11051786,2925,0,1754010014,13186.30016269,26687.860192139997,53330.3021388 2025-08-01,01:00:16.000,213,11051763,3645,0,1754010015,13186.25300851999,25765.270057739996,53330.28816456001 2025-08-01,01:00:17.000,213,11051751,3765,0,1754010016,13186.19911804,29917.11598905,53330.24624184 2025-08-01,01:00:18.000,213,11051747,3485,0,1754010017,13186.11828232,28071.90752373,53330.25322896 2025-08-01,01:00:19.000,213,11051776,3125,0,1754010018,13186.07786446,24842.842053329994,53330.29515168 2025-08-01,01:00:20.000,213,11051776,3285,0,1754010019,13186.044182909995,26688.14215734,53330.29515168 2025-08-01,01:00:21.000,213,11051798,3205,0,1754010020,13185.922929329994,30839.938744740008,53330.22528048 2025-08-01,01:00:22.000,213,11051767,2885,0,1754010021,13185.848829919989,27610.781635649997,53330.26021608001 2025-08-01,01:00:23.000,213,11051751,3725,0,1754010022,13185.747785269989,28994.744377680006,53330.23925472001 2025-08-01,01:00:24.000,213,11051753,3485,0,1754010023,13185.727576339988,25765.664809020003,53330.267203200005 2025-08-01,01:00:25.000,213,11051760,2285,0,1754010024,13185.606322760003,28072.22473458,53330.10649944 2025-08-01,01:00:26.000,213,11051762,2405,0,1754010025,13185.606322760003,32685.302290919994,53330.2322676 2025-08-01,01:00:27.000,213,11051764,3205,0,1754010026,13185.579377519993,31301.381843669995,53330.22528048 2025-08-01,01:00:28.000,213,11051769,2764,0,1754010027,13185.532223349997,31762.64166522,53330.218293360005 2025-08-01,01:00:29.000,213,11051819,2764,0,1754010028,13185.451387629997,32223.93673242,53330.17637064 2025-08-01,01:00:30.000,213,11051805,2885,0,1754010029,13185.384024530002,30378.756463619997,53330.18335776 2025-08-01,01:00:31.000,213,11051779,2805,0,1754010030,13185.316661429992,29456.243869650003,53330.14143504001 2025-08-01,01:00:32.000,213,11051786,2205,0,1754010031,13185.229089399996,29917.531887720004,53330.14143504001 2025-08-01,01:00:33.000,213,11051754,3165,0,1754010032,13185.14151737,30840.150218640003,53330.17637064 2025-08-01,01:00:34.000,213,11051772,3125,0,1754010033,13185.04047272,33146.597358119994,53330.148422160004 2025-08-01,01:00:35.000,213,11051810,3165,0,1754010034,13184.97310961999,24843.10287114,53330.12047368001 2025-08-01,01:00:36.000,213,11051756,3085,0,1754010035,13184.91248282999,27610.964913029995,53330.08553808 2025-08-01,01:00:37.000,213,11051779,3405,0,1754010036,13184.85185603999,31301.48053149,53330.0575896 2025-08-01,01:00:38.000,213,11051784,3165,0,1754010037,13184.717129839999,21613.9810077,53330.10649944 2025-08-01,01:00:39.000,213,11051795,3645,0,1754010038,13184.663239359994,32224.042469370004,53330.050602480005 2025-08-01,01:00:40.000,213,11051774,3165,0,1754010039,13184.616085189999,29917.482543809994,53330.001692640006 2025-08-01,01:00:41.000,213,11051769,3365,0,1754010040,13184.508304229988,28072.21768545,53329.99470552001 2025-08-01,01:00:42.000,213,11051796,2844,0,1754010041,13184.407259580003,32685.330487440006,53330.001692640006 2025-08-01,01:00:43.000,213,11051792,3125,0,1754010042,13184.306214930002,27610.993109550007,53329.90387296001 2025-08-01,01:00:45.000,213,11051770,3085,0,1754010044,13184.218642899992,33608.040457049996,53329.90387296001 2025-08-01,01:00:45.000,213,11051828,3045,0,1754010044,13184.117598249992,27149.740337130002,53329.87592448001 2025-08-01,01:00:46.000,213,11051772,2205,0,1754010045,13184.023289910001,28533.738324809994,53329.86195024 2025-08-01,01:00:47.000,213,11051722,2925,0,1754010046,13183.928981569996,30379.04547795,53329.78509192001 2025-08-01,01:00:48.000,213,11051771,2365,0,1754010047,13183.807727989995,27611.21163258,53329.77111768 2025-08-01,01:00:49.000,213,11051722,3045,0,1754010048,13183.74036489,25765.960872480005,53329.73618208001 2025-08-01,01:00:50.000,213,11051767,3525,0,1754010049,13183.625847619995,27611.23277997,53329.7431692 2025-08-01,01:00:51.000,213,11051735,2644,0,1754010050,13183.585429759994,29456.413048770002,53329.666310880006 2025-08-01,01:00:52.000,213,11051770,3205,0,1754010051,13183.51133034999,34992.101886899996,53329.68028512 2025-08-01,01:00:53.000,213,11051735,3685,0,1754010052,13183.403549389994,29456.43419616,53329.666310880006 2025-08-01,01:00:54.000,213,11051726,3005,0,1754010053,13183.342922599993,29917.58123163,53329.63137528 2025-08-01,01:00:55.000,213,11051727,2685,0,1754010054,13183.248614259988,28995.054539400007,53329.49163288001 2025-08-01,01:00:56.000,213,11051704,3085,0,1754010055,13183.167778540002,25765.883332049998,53329.49163288001 2025-08-01,01:00:57.000,213,11051776,2885,0,1754010056,13183.086942820002,28072.36571718,53329.48464576 2025-08-01,01:00:58.000,213,11051728,2085,0,1754010057,13183.053261269997,32685.464420909993,53329.498620000006 2025-08-01,01:00:59.000,213,11051757,3565,0,1754010058,13182.938743999992,30378.925642739996,53329.41477456 2025-08-01,01:01:00.000,213,11051744,2205,0,1754010059,13182.884853520001,22075.45230315,53329.41477456 2025-08-01,01:01:01.000,213,11051723,3885,0,1754010060,13182.756863629991,32685.591305249996,53329.3588776 2025-08-01,01:01:02.000,213,11051710,3005,0,1754010061,13182.72318208,28072.563092819997,53329.379838960005 2025-08-01,01:01:03.000,213,11051778,2325,0,1754010062,13182.55477432999,25766.115953340006,53329.36586472 2025-08-01,01:01:04.000,213,11051795,3765,0,1754010063,13182.48067492,29918.004179430005,53329.35189048001 2025-08-01,01:01:05.000,213,11051614,2485,0,1754010064,13182.3998392,26227.594297920004,53329.2890064 2025-08-01,01:01:06.000,213,11051784,3205,0,1754010065,13182.319003479999,26688.973954679997,53329.309967760004 2025-08-01,01:01:07.000,213,11051793,2805,0,1754010066,13182.278585619999,29918.124014639994,53329.23310944001 2025-08-01,01:01:08.000,213,11051749,3565,0,1754010067,13182.217958829999,33147.386860679995,53329.261057920005 2025-08-01,01:01:09.000,213,11051726,2124,0,1754010068,13182.157332039998,30840.84103338,53329.212148080005 2025-08-01,01:01:10.000,213,11051747,2685,0,1754010069,13182.049551079988,32686.134088260005,53329.17721248 2025-08-01,01:01:11.000,213,11051711,3725,0,1754010070,13182.002396909993,26689.157232059995,53329.20516096001 2025-08-01,01:01:12.000,213,11051754,3365,0,1754010071,13181.894615949997,27611.810808630005,53329.12830264 2025-08-01,01:01:13.000,213,11051737,2525,0,1754010072,13181.827252850002,29457.103863509998,53329.149264 2025-08-01,01:01:14.000,213,11051797,3565,0,1754010073,13181.780098679992,28073.148170610002,53329.093367040005 2025-08-01,01:01:15.000,213,11051739,2885,0,1754010074,13181.732944509997,28995.829943699995,53329.0793928 2025-08-01,01:01:16.000,213,11051721,3565,0,1754010075,13181.726208200002,31763.7413295,53328.96061176 2025-08-01,01:01:17.000,213,11051758,3125,0,1754010076,13181.753153439997,28534.612416930002,53328.98157312 2025-08-01,01:01:18.000,213,11051761,3685,0,1754010077,13181.699262959992,31763.790673409996,53328.91868904001 2025-08-01,01:01:19.000,213,11051750,3125,0,1754010078,13181.631899859996,29918.55401157,53328.89772768001 2025-08-01,01:01:20.000,213,11051757,2725,0,1754010079,13181.618427239991,29918.55401157,53328.84881784001 2025-08-01,01:01:21.000,213,11051755,3685,0,1754010080,13181.537591519991,28995.914533260002,53328.8348436 2025-08-01,01:01:22.000,213,11051741,3725,0,1754010081,13181.48370104,31763.931656009998,53328.79292088 2025-08-01,01:01:23.000,213,11051726,3325,0,1754010082,13181.409601629995,26689.481492039995,53328.757985280005 2025-08-01,01:01:24.000,213,11051791,3885,0,1754010083,13181.35571114999,30841.369718129994,53328.68112696001 2025-08-01,01:01:25.000,213,11051783,3605,0,1754010084,13181.27487542999,32225.283116249993,53328.70208832001 2025-08-01,01:01:26.000,213,11051695,3565,0,1754010085,13181.167094469994,25305.68792913,53328.74401104 2025-08-01,01:01:27.000,213,11051744,3205,0,1754010086,13181.11320398999,27150.973934880007,53328.73003680001 2025-08-01,01:01:28.000,213,11051794,3205,0,1754010087,13181.086258749994,28073.6627571,53328.73003680001 2025-08-01,01:01:29.000,213,11051800,2405,0,1754010088,13181.025631959994,30841.567093770005,53328.74401104 2025-08-01,01:01:30.000,213,11051843,2805,0,1754010089,13180.985214099994,27151.114917479994,53328.71606256 2025-08-01,01:01:31.000,213,11051837,2644,0,1754010090,13180.965005169994,27612.395886419996,53328.660165600006 2025-08-01,01:01:32.000,213,11051828,2565,0,1754010091,13180.877433139998,33148.21865802001,53328.660165600006 2025-08-01,01:01:33.000,213,11051837,2685,0,1754010092,13180.863960519993,26689.791653759996,53328.65317848001 2025-08-01,01:01:34.000,213,11051834,3245,0,1754010093,13180.857224209998,27151.002131400004,53328.64619136 2025-08-01,01:01:35.000,213,11051826,3285,0,1754010094,13180.823542659993,29918.86417329,53328.65317848001 2025-08-01,01:01:36.000,213,11051827,3485,0,1754010095,13180.749443250003,28534.94372604,53328.63221712001 2025-08-01,01:01:37.000,213,11051795,2685,0,1754010096,13180.688816460002,27612.276051210007,53328.54837168 2025-08-01,01:01:38.000,213,11051798,3005,0,1754010097,13180.742706939993,28996.168301939993,53328.5553588 2025-08-01,01:01:39.000,213,11051800,3125,0,1754010098,13180.668607530002,29918.807780250005,53328.48548760001 2025-08-01,01:01:40.000,213,11051807,3605,0,1754010099,13180.614717049997,27612.219658169997,53328.46452624001 2025-08-01,01:01:41.000,213,11051794,2365,0,1754010100,13180.540617639992,30380.095798320006,53328.39465504001 2025-08-01,01:01:42.000,213,11051797,3565,0,1754010101,13180.560826569992,30841.362668999995,53328.373693680005 2025-08-01,01:01:43.000,213,11051807,2644,0,1754010102,13180.459781919992,28996.189449330006,53328.41561640001 2025-08-01,01:01:45.000,213,11051825,3645,0,1754010104,13180.459781919992,31302.77052228,53328.40164216 2025-08-01,01:01:45.000,213,11051832,3365,0,1754010104,13180.399155129991,32686.67687127,53328.33875808 2025-08-01,01:01:46.000,213,11051833,2525,0,1754010105,13180.331792029996,24382.992057780008,53328.3108096 2025-08-01,01:01:47.000,213,11051811,2605,0,1754010106,13180.331792029996,27612.149166870004,53328.31779672001 2025-08-01,01:01:48.000,213,11051839,2644,0,1754010107,13180.230747379996,29457.491565660006,53328.254912640004 2025-08-01,01:01:49.000,213,11051865,2764,0,1754010108,13180.190329519995,28073.564069279993,53328.254912640004 2025-08-01,01:01:50.000,213,11051803,3645,0,1754010109,13180.09602117999,35454.60940446,53328.19901568001 2025-08-01,01:01:51.000,213,11051843,3804,0,1754010110,13180.008449149995,31763.995098180007,53328.17805432001 2025-08-01,01:01:52.000,213,11051834,2124,0,1754010111,13179.927613429994,30841.47545508,53328.12914448001 2025-08-01,01:01:53.000,213,11051819,3725,0,1754010112,13179.887195569994,27150.988033140005,53328.05927328001 2025-08-01,01:01:54.000,213,11051794,3405,0,1754010113,13179.846777709994,20692.610372790004,53328.108183120006 2025-08-01,01:01:55.000,213,11051845,3525,0,1754010114,13179.806359849994,29457.646646520006,53328.07324752 2025-08-01,01:01:56.000,213,11051831,3605,0,1754010115,13179.738996749998,28535.028315599993,53328.087221760004 2025-08-01,01:01:57.000,213,11051865,2644,0,1754010116,13179.685106269993,29918.991057630003,53328.07324752 2025-08-01,01:01:58.000,213,11051832,2405,0,1754010117,13179.557116379998,28996.42911975,53328.00337632 2025-08-01,01:01:59.000,213,11051809,3605,0,1754010118,13179.476280659997,32686.97293473,53328.01036344001 2025-08-01,01:02:00.000,213,11051800,3525,0,1754010119,13179.395444939997,30380.448254820003,53327.926518 2025-08-01,01:02:01.000,213,11051776,3005,0,1754010120,13179.355027079997,32687.015229509998,53327.93350512001 2025-08-01,01:02:02.000,213,11051858,3365,0,1754010121,13179.274191359997,28073.881280129994,53327.84965968 2025-08-01,01:02:03.000,213,11051840,3205,0,1754010122,13179.166410400001,27612.5086725,53327.82869832 2025-08-01,01:02:04.000,213,11051813,3485,0,1754010123,13179.04515682,30380.434156560004,53327.751840000004 2025-08-01,01:02:05.000,213,11051836,3085,0,1754010124,13178.94411217,31764.453291629994,53327.751840000004 2025-08-01,01:02:06.000,213,11051833,3685,0,1754010125,13178.849803829995,36838.988045160004,53327.73087864 2025-08-01,01:02:07.000,213,11051787,3765,0,1754010126,13178.79591334999,31764.516733800003,53327.702930160005 2025-08-01,01:02:08.000,213,11051812,3205,0,1754010127,13178.667923459994,34071.09075762,53327.66100744 2025-08-01,01:02:09.000,213,11051804,3165,0,1754010128,13178.63424190999,29457.999103020004,53327.68895592 2025-08-01,01:02:10.000,213,11051787,2925,0,1754010129,13178.607296669994,30380.673826979997,53327.64004608 2025-08-01,01:02:11.000,213,11051834,2285,0,1754010130,13178.573615119989,25306.16726997,53327.605110480006 2025-08-01,01:02:12.000,213,11051770,2285,0,1754010131,13178.519724639998,23922.183380550006,53327.56318776 2025-08-01,01:02:13.000,213,11051808,3125,0,1754010132,13178.486043089993,28535.408968620002,53327.486329440006 2025-08-01,01:02:14.000,213,11051816,3645,0,1754010133,13178.472570469989,30380.63858133,53327.45139384 2025-08-01,01:02:15.000,213,11051799,3685,0,1754010134,13178.526460949994,28996.682888430005,53327.416458240004 2025-08-01,01:02:16.000,213,11051830,2925,0,1754010135,13178.459097849998,28535.359624710007,53327.32562568 2025-08-01,01:02:17.000,213,11051824,2165,0,1754010136,13178.391734749988,32687.16326124,53327.367548400005 2025-08-01,01:02:18.000,213,11051779,3605,0,1754010137,13178.351316890003,34071.13305239999,53327.32562568 2025-08-01,01:02:19.000,213,11051793,3565,0,1754010138,13178.297426409998,28073.994066209998,53327.33959992001 2025-08-01,01:02:20.000,213,11051807,2805,0,1754010139,13178.236799619997,30841.849058969994,53327.32562568 2025-08-01,01:02:21.000,213,11051761,2605,0,1754010140,13178.216590689997,30380.47645134,53327.248767360004 2025-08-01,01:02:22.000,213,11051701,3444,0,1754010141,13178.155963899997,26690.003127660006,53327.22081888001 2025-08-01,01:02:23.000,213,11051735,3725,0,1754010142,13178.162700209992,30841.877255490006,53327.21383176 2025-08-01,01:02:24.000,213,11051695,3325,0,1754010143,13178.122282349992,28996.541905830003,53327.129986320004 2025-08-01,01:02:25.000,213,11051733,3565,0,1754010144,13178.108809730002,30841.813813319997,53327.20684464 2025-08-01,01:02:26.000,213,11051749,3685,0,1754010145,13178.007765080001,32225.741309699995,53327.10902496 2025-08-01,01:02:27.000,213,11051778,3005,0,1754010146,13177.940401979991,28073.923574910004,53327.01120528 2025-08-01,01:02:28.000,213,11051745,3444,0,1754010147,13177.893247809996,29457.829923900004,53327.02517952001 2025-08-01,01:02:29.000,213,11051761,3525,0,1754010148,13177.926929360001,34532.32238265,53326.96928256 2025-08-01,01:02:30.000,213,11051804,2565,0,1754010149,13177.859566259991,31764.410996849998,53326.962295440004 2025-08-01,01:02:31.000,213,11051783,3565,0,1754010150,13177.8865115,27151.248850949996,53327.04614088 2025-08-01,01:02:32.000,213,11051808,2245,0,1754010151,13177.913456739996,28996.548954960002,53326.99723104 2025-08-01,01:02:33.000,213,11051828,3205,0,1754010152,13177.86630257,21615.58116021,53327.0181924 2025-08-01,01:02:34.000,213,11051818,3525,0,1754010153,13177.859566259991,27612.698999009997,53326.95530832001 2025-08-01,01:02:35.000,213,11051817,2725,0,1754010154,13177.852829949996,28535.43011601,53326.983256800006 2025-08-01,01:02:36.000,213,11051790,3245,0,1754010155,13177.80567578,28535.401919490003,53326.99723104 2025-08-01,01:02:37.000,213,11051792,3085,0,1754010156,13177.77873053999,27151.432128329994,53326.87845 2025-08-01,01:02:38.000,213,11051799,3525,0,1754010157,13177.70463113,32225.952783600005,53326.88543712001 2025-08-01,01:02:39.000,213,11051774,2245,0,1754010158,13177.70463113,31303.327403550007,53326.8435144 2025-08-01,01:02:40.000,213,11051796,3125,0,1754010159,13177.64400434,31764.71410944,53326.794604560004 2025-08-01,01:02:41.000,213,11051777,2885,0,1754010160,13177.60358648,29919.449251080005,53326.766656080006 2025-08-01,01:02:42.000,213,11051782,3125,0,1754010161,13177.53622337999,30842.11692591,53326.80857880001 2025-08-01,01:02:43.000,213,11051773,3525,0,1754010162,13177.49580551999,30380.828907839998,53326.703772 2025-08-01,01:02:44.000,213,11051737,3685,0,1754010163,13177.468860279994,28996.802723639994,53326.67582352 2025-08-01,01:02:45.000,213,11051756,3125,0,1754010164,13177.47559658999,32687.431128180004,53326.647875040006 2025-08-01,01:02:46.000,213,11051815,3924,0,1754010165,13177.45538765999,26228.997074789993,53326.6339008 2025-08-01,01:02:47.000,213,11051783,3405,0,1754010166,13177.43517872999,29458.19647866,53326.5640296 2025-08-01,01:02:48.000,213,11051817,3525,0,1754010167,13177.340870389999,27612.938669430005,53326.55704248 2025-08-01,01:02:49.000,213,11051756,3125,0,1754010168,13177.320661459999,33148.77553929,53326.598965200006 2025-08-01,01:02:50.000,213,11051776,2165,0,1754010169,13177.239825739998,28535.60634426,53326.54306824 2025-08-01,01:02:51.000,213,11051717,2685,0,1754010170,13177.239825739998,26690.355584160003,53326.36839024 2025-08-01,01:02:52.000,213,11051790,3165,0,1754010171,13177.226353119993,27612.99506247,53326.35441600001 2025-08-01,01:02:53.000,213,11051768,3405,0,1754010172,13177.206144189993,24383.71811817,53326.38236448001 2025-08-01,01:02:54.000,213,11051817,3565,0,1754010173,13177.206144189993,32226.143110110002,53326.361403120005 2025-08-01,01:02:55.000,213,11051787,3485,0,1754010174,13177.212880499988,29458.168282140003,53326.36839024 2025-08-01,01:02:56.000,213,11051757,3485,0,1754010175,13177.138781089998,29919.48449673,53326.32646752 2025-08-01,01:02:57.000,213,11051817,3765,0,1754010176,13177.132044780003,29458.20352779,53326.34044176 2025-08-01,01:02:58.000,213,11051783,2644,0,1754010177,13177.044472749993,32687.409980790006,53326.242622080004 2025-08-01,01:02:59.000,213,11051762,3165,0,1754010178,13176.970373340002,22999.762425270004,53326.18672512001 2025-08-01,01:03:00.000,213,11051841,2725,0,1754010179,13176.916482859997,32225.99507838,53326.20069936 2025-08-01,01:03:01.000,213,11051747,3765,0,1754010180,13176.936691789997,32687.283096450003,53326.144802400006 2025-08-01,01:03:02.000,213,11051786,3125,0,1754010181,13176.896273929997,27612.82588335,53326.13781528001 2025-08-01,01:03:03.000,213,11051747,3645,0,1754010182,13176.862592379992,30380.694974369995,53326.03300848 2025-08-01,01:03:05.000,213,11051731,3725,0,1754010184,13176.842383449992,30380.694974369995,53326.04698272001 2025-08-01,01:03:05.000,213,11051774,3365,0,1754010184,13176.795229279996,28535.408968620002,53325.99807288001 2025-08-01,01:03:06.000,213,11051732,3085,0,1754010185,13176.721129869991,29458.069594319997,53325.99807288001 2025-08-01,01:03:07.000,213,11051758,2325,0,1754010186,13176.68744832,31303.313305289994,53326.026021360005 2025-08-01,01:03:08.000,213,11051749,3605,0,1754010187,13176.55945842999,29919.378759779996,53325.96313728 2025-08-01,01:03:09.000,213,11051797,3685,0,1754010188,13176.51904056999,30380.65267959,53325.94916304001 2025-08-01,01:03:10.000,213,11051819,3845,0,1754010189,13176.50556795,29457.985004760005,53325.94217592 2025-08-01,01:03:11.000,213,11051784,3365,0,1754010190,13176.38431437,26690.122962869995,53325.977111520006 2025-08-01,01:03:12.000,213,11051794,3285,0,1754010191,13176.36410544,26690.20755243,53325.97012440001 2025-08-01,01:03:13.000,213,11051774,3245,0,1754010192,13176.269797099994,34071.22469109,53325.928201680006 2025-08-01,01:03:14.000,213,11051730,3444,0,1754010193,13176.21590661999,28996.696986690004,53325.7954464 2025-08-01,01:03:15.000,213,11051761,3645,0,1754010194,13176.108125659994,28996.73223234,53325.80243352001 2025-08-01,01:03:16.000,213,11051781,2805,0,1754010195,13176.020553629998,28074.071606640005,53325.61378128001 2025-08-01,01:03:17.000,213,11051738,3005,0,1754010196,13175.980135769998,28074.099803160003,53325.61378128001 2025-08-01,01:03:18.000,213,11051822,3125,0,1754010197,13175.980135769998,28535.41601775,53325.64871688 2025-08-01,01:03:19.000,213,11051739,3525,0,1754010198,13175.919508979998,30841.94069766,53325.52993584 2025-08-01,01:03:20.000,213,11051766,3285,0,1754010199,13175.838673259997,33609.7674939,53325.56487144001 2025-08-01,01:03:21.000,213,11051747,2485,0,1754010200,13175.811728020002,29919.18138414,53325.50897448 2025-08-01,01:03:22.000,213,11051736,3285,0,1754010201,13175.744364919992,30380.532844379995,53325.50198736 2025-08-01,01:03:23.000,213,11051788,2325,0,1754010202,13175.717419679997,27612.536869019998,53325.50897448 2025-08-01,01:03:24.000,213,11051733,3845,0,1754010203,13175.697210749997,29919.089745449994,53325.425129040006 2025-08-01,01:03:25.000,213,11051773,3444,0,1754010204,13175.629847650001,26689.876243320003,53325.425129040006 2025-08-01,01:03:26.000,213,11051735,3645,0,1754010205,13175.569220860001,30380.405960040007,53325.404167680004 2025-08-01,01:03:27.000,213,11051764,2205,0,1754010206,13175.522066689991,32225.6708184,53325.404167680004 2025-08-01,01:03:28.000,213,11051713,2764,0,1754010207,13175.46817621,31303.052487480003,53325.306348000006 2025-08-01,01:03:29.000,213,11051799,2525,0,1754010208,13175.414285729996,28073.838985349998,53325.27839952001 2025-08-01,01:03:30.000,213,11051700,3205,0,1754010209,13175.36713156,30380.48350047,53325.22948968001 2025-08-01,01:03:31.000,213,11051733,3525,0,1754010210,13175.313241079995,26689.967882009994,53325.19455408 2025-08-01,01:03:32.000,213,11051779,3605,0,1754010211,13175.191987499995,27612.572114669994,53325.1666056 2025-08-01,01:03:33.000,213,11051763,2525,0,1754010212,13175.151569639995,25767.356600219995,53325.138657120006 2025-08-01,01:03:34.000,213,11051775,3325,0,1754010213,13175.070733919994,27151.333440510003,53325.14564424 2025-08-01,01:03:35.000,213,11051757,3565,0,1754010214,13174.99663450999,24844.773514950008,53325.05481168 2025-08-01,01:03:36.000,213,11051733,2764,0,1754010215,13174.915798789989,28996.619446259996,53325.04782456 2025-08-01,01:03:37.000,213,11051749,2764,0,1754010216,13174.915798789989,26690.017225920004,53324.970966240006 2025-08-01,01:03:38.000,213,11051699,3525,0,1754010217,13174.828226759993,28996.647642779993,53324.97795336 2025-08-01,01:03:39.000,213,11051740,3285,0,1754010218,13174.781072589998,28535.366673840006,53324.93603064 2025-08-01,01:03:40.000,213,11051704,2285,0,1754010219,13174.733918419988,32687.184408629997,53324.87314656001 2025-08-01,01:03:41.000,213,11051734,3245,0,1754010220,13174.653082700002,30380.568090030007,53324.852185200005 2025-08-01,01:03:42.000,213,11051784,3405,0,1754010221,13174.572246980002,31303.25691225,53324.82423672001 2025-08-01,01:03:43.000,213,11051745,3845,0,1754010222,13174.538565429997,29457.949759109993,53324.852185200005 2025-08-01,01:03:44.000,213,11051705,3645,0,1754010223,13174.464466019992,28996.605347999997,53324.733404160004 2025-08-01,01:03:45.000,213,11051730,3205,0,1754010224,13174.417311849997,30380.539893509995,53324.7124428 2025-08-01,01:03:46.000,213,11051739,3685,0,1754010225,13174.329739820001,27612.635556840003,53324.71942992 2025-08-01,01:03:47.000,213,11051824,3045,0,1754010226,13174.302794579991,23460.7825764,53324.66353296 2025-08-01,01:03:48.000,213,11051612,2844,0,1754010227,13174.262376719991,25305.99809085,53324.614623120004 2025-08-01,01:03:49.000,213,11051751,3565,0,1754010228,13174.242167789991,32225.83294839,53324.5727004 2025-08-01,01:03:50.000,213,11051772,3444,0,1754010229,13174.154595759996,33609.76044477,53324.53077768 2025-08-01,01:03:51.000,213,11051755,3565,0,1754010230,13174.10744159,30841.912501140003,53324.516803440005 2025-08-01,01:03:52.000,213,11051780,3045,0,1754010231,13174.01986955999,32225.903439689995,53324.516803440005 2025-08-01,01:03:53.000,213,11051770,3085,0,1754010232,13173.932297529995,27151.403931809997,53324.446932240004 2025-08-01,01:03:54.000,213,11051741,2685,0,1754010233,13173.8447255,32687.233752540007,53324.45391936 2025-08-01,01:03:55.000,213,11051747,3685,0,1754010234,13173.784098709999,32225.988029250002,53324.45391936 2025-08-01,01:03:56.000,213,11051769,3685,0,1754010235,13173.709999299994,29919.371710649997,53324.418983760006 2025-08-01,01:03:57.000,213,11051808,2124,0,1754010236,13173.662845129998,29919.421054560007,53324.39103528001 2025-08-01,01:03:58.000,213,11051790,2285,0,1754010237,13173.555064169988,26690.23574895,53324.35609968 2025-08-01,01:03:59.000,213,11051758,3245,0,1754010238,13173.521382619998,26690.20755243,53324.349112560005 2025-08-01,01:04:00.000,213,11051737,2644,0,1754010239,13173.454019520002,26690.21460156,53324.279241360004 2025-08-01,01:04:01.000,213,11051776,2365,0,1754010240,13173.427074279993,31764.728207699998,53324.33513832 2025-08-01,01:04:02.000,213,11051808,3365,0,1754010241,13173.379920109997,27151.573110929996,53324.27225424001 2025-08-01,01:04:03.000,213,11051741,3924,0,1754010242,13173.346238559992,29919.51269325,53324.230331520004 2025-08-01,01:04:04.000,213,11051816,3165,0,1754010243,13173.265402839992,30380.772514800003,53324.23731864 2025-08-01,01:04:05.000,213,11051798,2124,0,1754010244,13173.272139150002,28535.549951220004,53324.132511840005 2025-08-01,01:04:06.000,213,11051802,3005,0,1754010245,13173.224984979992,26228.954780009997,53324.12552472001 2025-08-01,01:04:07.000,213,11051785,3725,0,1754010246,13173.177830809997,33610.04240997,53324.09058912 2025-08-01,01:04:08.000,213,11051757,3765,0,1754010247,13173.150885570001,26228.954780009997,53323.99975656 2025-08-01,01:04:09.000,213,11051769,3765,0,1754010248,13173.090258780001,30842.194466340006,53323.99975656 2025-08-01,01:04:10.000,213,11051824,3285,0,1754010249,13173.016159369996,28535.592246,53324.06962776 2025-08-01,01:04:11.000,213,11051756,3485,0,1754010250,13172.975741509996,33610.014213450006,53323.99975656 2025-08-01,01:04:12.000,213,11051785,3845,0,1754010251,13172.894905789995,28996.90141146,53324.013730800005 2025-08-01,01:04:13.000,213,11051769,3845,0,1754010252,13172.88816948,29919.50564412,53324.02071792 2025-08-01,01:04:14.000,213,11051790,2925,0,1754010253,13172.834278999995,33610.04240997,53324.013730800005 2025-08-01,01:04:15.000,213,11051798,3085,0,1754010254,13172.733234349995,30842.194466340006,53323.9787952 2025-08-01,01:04:16.000,213,11051767,3885,0,1754010255,13172.65913493999,28996.922558849998,53323.9787952 2025-08-01,01:04:17.000,213,11051777,2444,0,1754010256,13172.551353979994,27151.69294614,53323.99276944 2025-08-01,01:04:18.000,213,11051763,2805,0,1754010257,13172.483990879999,28074.431112270002,53323.9787952 2025-08-01,01:04:19.000,213,11051818,3205,0,1754010258,13172.389682539993,31303.750351349998,53323.915911120006 2025-08-01,01:04:20.000,213,11051800,2245,0,1754010259,13172.295374199988,29458.50664038,53323.92988536 2025-08-01,01:04:21.000,213,11051783,2685,0,1754010260,13172.207802169993,34533.055492169995,53323.88796264001 2025-08-01,01:04:22.000,213,11051800,2285,0,1754010261,13172.180856929997,31765.073615069996,53323.88796264001 2025-08-01,01:04:23.000,213,11051806,2405,0,1754010262,13172.126966449992,27613.248831150006,53323.83206568 2025-08-01,01:04:24.000,213,11051766,3085,0,1754010263,13172.012449180002,26229.307236509994,53323.81809144001 2025-08-01,01:04:25.000,213,11051781,3645,0,1754010264,13171.965295009992,28535.89535859,53323.797130080005 2025-08-01,01:04:26.000,213,11051803,3525,0,1754010265,13171.850777740001,27613.333420709998,53323.734246 2025-08-01,01:04:27.000,213,11051763,3645,0,1754010266,13171.756469399996,30842.546922840003,53323.727258880004 2025-08-01,01:04:28.000,213,11051779,4004,0,1754010267,13171.74973309,31765.249843319994,53323.629439200005 2025-08-01,01:04:29.000,213,11051758,3365,0,1754010268,13171.615006889995,29919.96383757,53323.60847784 2025-08-01,01:04:30.000,213,11051767,3645,0,1754010269,13171.54764379,33149.142094049996,53323.629439200005 2025-08-01,01:04:31.000,213,11051812,2405,0,1754010270,13171.41965389999,29919.949739310003,53323.56655512 2025-08-01,01:04:32.000,213,11051799,3845,0,1754010271,13171.352290799994,29458.718114279996,53323.53860664 2025-08-01,01:04:33.000,213,11051776,3365,0,1754010272,13171.291664009994,32687.910469020004,53323.510658160005 2025-08-01,01:04:34.000,213,11051844,2925,0,1754010273,13171.123256259998,29919.98498496,53323.53161952001 2025-08-01,01:04:35.000,213,11051748,3005,0,1754010274,13171.116519949988,33149.247831,53323.47572256 2025-08-01,01:04:36.000,213,11051766,3125,0,1754010275,13171.028947919993,30381.378739980006,53323.412838480006 2025-08-01,01:04:37.000,213,11051747,3485,0,1754010276,13170.975057440002,33610.57109472,53323.4198256 2025-08-01,01:04:38.000,213,11051823,4045,0,1754010277,13170.894221720002,31303.954776119994,53323.37091576 2025-08-01,01:04:39.000,213,11051774,3205,0,1754010278,13170.813386000002,35455.90644438,53323.342967280005 2025-08-01,01:04:40.000,213,11051756,3165,0,1754010279,13170.698868729996,28074.861109200006,53323.27309608 2025-08-01,01:04:41.000,213,11051784,2444,0,1754010280,13170.597824079996,28074.825863549995,53323.26610896001 2025-08-01,01:04:42.000,213,11051760,2285,0,1754010281,13170.46983419,31765.468366350004,53323.294057440005 2025-08-01,01:04:43.000,213,11051740,2245,0,1754010282,13170.375525849995,31304.095758719996,53323.28707032001 2025-08-01,01:04:45.000,213,11051769,3285,0,1754010284,13170.24753596,28997.585177069996,53323.16130216 2025-08-01,01:04:45.000,213,11051750,2325,0,1754010284,13170.146491309999,28074.94569876,53323.175276400005 2025-08-01,01:04:46.000,213,11051787,3645,0,1754010285,13170.079128209989,30381.58316475,53323.11937944001 2025-08-01,01:04:47.000,213,11051775,3765,0,1754010286,13169.978083559989,28536.24781509,53323.16130216 2025-08-01,01:04:48.000,213,11051757,3725,0,1754010287,13169.937665699988,34533.4854891,53323.07046960001 2025-08-01,01:04:49.000,213,11051800,3085,0,1754010288,13169.890511529993,30381.653656049995,53323.08444384 2025-08-01,01:04:50.000,213,11051775,3804,0,1754010289,13169.843357359998,27152.426055660006,53323.04252112 2025-08-01,01:04:51.000,213,11051758,3125,0,1754010290,13169.775994260002,29458.971882960002,53323.00059840001 2025-08-01,01:04:52.000,213,11051770,3365,0,1754010291,13169.742312709997,32226.869170499995,53322.97264992 2025-08-01,01:04:53.000,213,11051783,2725,0,1754010292,13169.654740680002,26229.645594750007,53322.93771432 2025-08-01,01:04:54.000,213,11051725,3685,0,1754010293,13169.614322820002,29920.203507989994,53322.853868879996 2025-08-01,01:04:55.000,213,11051709,3924,0,1754010294,13169.567168649992,29920.217606250008,53322.839894640005 2025-08-01,01:04:56.000,213,11051761,3444,0,1754010295,13169.506541859992,23461.74125808,53322.81194616001 2025-08-01,01:04:57.000,213,11051784,3165,0,1754010296,13169.479596619996,28997.655668370004,53322.83290752001 2025-08-01,01:04:58.000,213,11051803,3565,0,1754010297,13169.472860310001,28997.669766630002,53322.81893328 2025-08-01,01:04:59.000,213,11051764,2844,0,1754010298,13169.39202459,28075.044386580004,53322.8259204 2025-08-01,01:05:00.000,213,11051753,3645,0,1754010299,13169.365079349991,29920.44317841,53322.74906208 2025-08-01,01:05:01.000,213,11051806,2365,0,1754010300,13169.338134109996,25768.505608410007,53322.74906208 2025-08-01,01:05:02.000,213,11051794,3365,0,1754010301,13169.29097994,30843.146098890007,53322.77002344 2025-08-01,01:05:03.000,213,11051768,2725,0,1754010302,13169.27077101,31765.757380680006,53322.790984800005 2025-08-01,01:05:04.000,213,11051785,3605,0,1754010303,13169.23035315,23923.346487000003,53322.71412648001 2025-08-01,01:05:05.000,213,11051795,2725,0,1754010304,13169.18993529,27152.588185650005,53322.721113600004 2025-08-01,01:05:06.000,213,11051858,3365,0,1754010305,13169.14951743,28075.23471309,53322.73508784001 2025-08-01,01:05:07.000,213,11051817,3645,0,1754010306,13169.136044809995,33611.156172510004,53322.70015224 2025-08-01,01:05:08.000,213,11051775,3685,0,1754010307,13169.16972636,27152.686873469996,53322.74906208 2025-08-01,01:05:09.000,213,11051807,3605,0,1754010308,13169.196671599995,27152.609333040004,53322.77002344 2025-08-01,01:05:10.000,213,11051771,3645,0,1754010309,13169.156253739995,27152.679824339997,53322.74906208 2025-08-01,01:05:11.000,213,11051809,3565,0,1754010310,13169.04847278,28075.24176222,53322.70713936 2025-08-01,01:05:12.000,213,11051822,3125,0,1754010311,13169.075418019995,26691.236725409995,53322.67919088 2025-08-01,01:05:13.000,213,11051783,2685,0,1754010312,13169.04173646999,30843.103804109996,53322.58835832 2025-08-01,01:05:14.000,213,11051776,3045,0,1754010313,13169.00131860999,34072.42304319001,53322.61630680001 2025-08-01,01:05:15.000,213,11051774,3405,0,1754010314,13168.893537649994,27152.545890869995,53322.60931968 2025-08-01,01:05:16.000,213,11051727,3125,0,1754010315,13168.866592409999,28536.522731160003,53322.53246136 2025-08-01,01:05:17.000,213,11051784,2205,0,1754010316,13168.859856099989,31304.391822179998,53322.53944848 2025-08-01,01:05:18.000,213,11051776,3165,0,1754010317,13168.839647169989,29459.126963820003,53322.48355152 2025-08-01,01:05:19.000,213,11051752,2444,0,1754010318,13168.799229309989,25768.491510149994,53322.49752576001 2025-08-01,01:05:20.000,213,11051762,3045,0,1754010319,13168.765547759998,28536.438141599996,53322.48355152 2025-08-01,01:05:21.000,213,11051793,3045,0,1754010320,13168.779020379989,28536.40289595,53322.48355152 2025-08-01,01:05:22.000,213,11051750,2124,0,1754010321,13168.758811449989,32226.897367020007,53322.48355152 2025-08-01,01:05:23.000,213,11051793,3685,0,1754010322,13168.731866209993,29458.936637310006,53322.41368032 2025-08-01,01:05:24.000,213,11051793,3685,0,1754010323,13168.725129899998,25768.308232769996,53322.49053864 2025-08-01,01:05:25.000,213,11051795,3605,0,1754010324,13168.758811449989,31304.067562199998,53322.39970608001 2025-08-01,01:05:26.000,213,11051760,2325,0,1754010325,13168.691448349993,28074.76242138,53322.406693200006 2025-08-01,01:05:27.000,213,11051770,3045,0,1754010326,13168.657766799988,27152.101795680006,53322.30887352001 2025-08-01,01:05:28.000,213,11051765,3485,0,1754010327,13168.590403699993,25768.047414960005,53322.32284776 2025-08-01,01:05:29.000,213,11051811,2565,0,1754010328,13168.556722150002,28535.986997279993,53322.28092504001 2025-08-01,01:05:30.000,213,11051783,3485,0,1754010329,13168.529776909993,25768.019218440008,53322.25996368001 2025-08-01,01:05:31.000,213,11051744,3205,0,1754010330,13168.509567979992,27151.981960470002,53322.28092504001 2025-08-01,01:05:32.000,213,11051770,2805,0,1754010331,13168.496095360002,25768.061513220004,53322.25996368001 2025-08-01,01:05:33.000,213,11051781,3685,0,1754010332,13168.469150119992,33149.163241439994,53322.23201520001 2025-08-01,01:05:34.000,213,11051776,3125,0,1754010333,13168.482622739997,28997.331408390004,53322.25297656 2025-08-01,01:05:35.000,213,11051811,2685,0,1754010334,13168.502831669997,33610.47945603001,53322.23201520001 2025-08-01,01:05:36.000,213,11051777,3765,0,1754010335,13168.475886430002,34533.16827825,53322.30887352001 2025-08-01,01:05:37.000,213,11051759,3645,0,1754010336,13168.455677500002,27152.052451769996,53322.13419552 2025-08-01,01:05:38.000,213,11051785,2725,0,1754010337,13168.428732259992,30381.237757380004,53322.1970796 2025-08-01,01:05:39.000,213,11051757,3725,0,1754010338,13168.401787019997,28536.029292060004,53322.19009248001 2025-08-01,01:05:40.000,213,11051777,2644,0,1754010339,13168.435468570002,24845.464329690003,53322.21105384001 2025-08-01,01:05:41.000,213,11051789,3605,0,1754010340,13168.435468570002,32226.580156170006,53322.239002320006 2025-08-01,01:05:42.000,213,11051794,2045,0,1754010341,13168.462413809997,28997.36665404,53322.218040960004 2025-08-01,01:05:43.000,213,11051766,2285,0,1754010342,13168.448941189992,25768.181348430007,53322.29489928 2025-08-01,01:05:44.000,213,11051810,3205,0,1754010343,13168.442204879997,26690.827875870003,53322.19009248001 2025-08-01,01:05:45.000,213,11051784,2285,0,1754010344,13168.496095360002,28074.741273990003,53322.14816976 2025-08-01,01:05:46.000,213,11051793,2685,0,1754010345,13168.475886430002,28997.415997949996,53322.183105359996 2025-08-01,01:05:47.000,213,11051764,2124,0,1754010346,13168.549985839993,27152.129992200003,53322.23201520001 2025-08-01,01:05:48.000,213,11051760,2925,0,1754010347,13168.556722150002,29458.746310799994,53322.21105384001 2025-08-01,01:05:49.000,213,11051822,3405,0,1754010348,13168.543249529997,30842.716101960003,53322.13419552 2025-08-01,01:05:50.000,213,11051766,2124,0,1754010349,13168.549985839993,31765.306236360004,53322.16214400001 2025-08-01,01:05:51.000,213,11051854,2405,0,1754010350,13168.590403699993,28536.008144670006,53322.218040960004 2025-08-01,01:05:52.000,213,11051771,3804,0,1754010351,13168.590403699993,34071.83091627,53322.14118264001 2025-08-01,01:05:53.000,213,11051768,3085,0,1754010352,13168.651030489993,26690.736237179997,53322.16214400001 2025-08-01,01:05:54.000,213,11051754,3365,0,1754010353,13168.637557870003,28074.60734052,53322.15515688 2025-08-01,01:05:55.000,213,11051798,3125,0,1754010354,13168.624085249998,29919.893346269993,53322.14816976 2025-08-01,01:05:56.000,213,11051790,3365,0,1754010355,13168.637557870003,28074.572094870004,53322.218040960004 2025-08-01,01:05:57.000,213,11051773,3405,0,1754010356,13168.610612629993,28074.59324226,53322.14118264001 2025-08-01,01:05:58.000,213,11051774,3165,0,1754010357,13168.617348940003,32687.818830329998,53322.20406672 2025-08-01,01:05:59.000,213,11051798,2124,0,1754010358,13168.617348940003,28535.979948149994,53322.09925992 2025-08-01,01:06:00.000,213,11051800,2124,0,1754010359,13168.617348940003,27613.31932245,53322.13419552 2025-08-01,01:06:01.000,213,11051798,3005,0,1754010360,13168.624085249998,32687.80473207,53322.14118264001 2025-08-01,01:06:02.000,213,11051785,3525,0,1754010361,13168.651030489993,27613.31227332,53322.21105384001 2025-08-01,01:06:03.000,213,11051779,3565,0,1754010362,13168.698184659988,27152.052451769996,53322.17611824 2025-08-01,01:06:05.000,213,11051770,3085,0,1754010364,13168.826174549999,30381.30119955,53322.15515688 2025-08-01,01:06:06.000,213,11051760,3165,0,1754010365,13168.866592409999,32226.580156170006,53322.169131120005 2025-08-01,01:06:07.000,213,11051768,2205,0,1754010366,13168.927219199999,30842.631512399996,53322.20406672 2025-08-01,01:06:08.000,213,11051775,3485,0,1754010367,13168.94069181999,27613.46030505,53322.23201520001 2025-08-01,01:06:09.000,213,11051619,2885,0,1754010368,13168.96763706,31765.292138100005,53322.11323416001 2025-08-01,01:06:10.000,213,11051760,3045,0,1754010369,13168.98784599,28536.008144670006,53322.22502808 2025-08-01,01:06:11.000,213,11051766,3285,0,1754010370,13169.00131860999,27152.094746550007,53322.25297656 2025-08-01,01:06:12.000,213,11051753,3444,0,1754010371,13169.014791229994,26690.785581090007,53322.169131120005 2025-08-01,01:06:13.000,213,11051756,3565,0,1754010372,13169.00131860999,29458.6758195,53322.21105384001 2025-08-01,01:06:14.000,213,11051820,3005,0,1754010373,13169.04173646999,28074.77651964,53322.23201520001 2025-08-01,01:06:15.000,213,11051794,3125,0,1754010374,13169.08215432999,33610.57814385,53322.183105359996 2025-08-01,01:06:16.000,213,11051718,2245,0,1754010375,13169.12257218999,32226.66474573,53322.25297656 2025-08-01,01:06:17.000,213,11051753,3605,0,1754010376,13169.14278111999,32226.707040509995,53322.16214400001 2025-08-01,01:06:18.000,213,11051784,3005,0,1754010377,13169.16972636,27613.47440331,53322.183105359996 2025-08-01,01:06:19.000,213,11051767,3765,0,1754010378,13169.216880529995,31304.011169160003,53322.169131120005 2025-08-01,01:06:20.000,213,11051746,2844,0,1754010379,13169.237089459995,26690.70804066,53322.20406672 2025-08-01,01:06:21.000,213,11051725,3565,0,1754010380,13169.24382576999,28536.050439450002,53322.20406672 2025-08-01,01:06:22.000,213,11051765,3725,0,1754010381,13169.25056208,31303.919530469997,53322.25297656 2025-08-01,01:06:23.000,213,11051773,2644,0,1754010382,13169.257298389995,30381.30119955,53322.24598944 2025-08-01,01:06:24.000,213,11051790,3205,0,1754010383,13169.28424362999,29919.9708867,53322.25996368001 2025-08-01,01:06:25.000,213,11051772,3205,0,1754010384,13169.27077101,28535.986997279993,53322.239002320006 2025-08-01,01:06:26.000,213,11051746,2405,0,1754010385,13169.27077101,31303.88428482,53322.21105384001 2025-08-01,01:06:27.000,213,11051734,3365,0,1754010386,13169.28424362999,28536.043390320003,53322.169131120005 2025-08-01,01:06:28.000,213,11051773,2644,0,1754010387,13169.317925179996,27613.425059400004,53322.21105384001 2025-08-01,01:06:29.000,213,11051769,2644,0,1754010388,13169.35160673,28536.07158684,53322.22502808 2025-08-01,01:06:30.000,213,11051774,2444,0,1754010389,13169.385288279991,31303.940677859995,53322.22502808 2025-08-01,01:06:31.000,213,11051776,3165,0,1754010390,13169.418969829996,22538.925551520006,53322.28092504001 2025-08-01,01:06:32.000,213,11051786,3125,0,1754010391,13169.378551969996,27152.16523785,53322.25996368001 2025-08-01,01:06:33.000,213,11051838,3245,0,1754010392,13169.425706139991,28536.09273423,53322.29489928 2025-08-01,01:06:34.000,213,11051766,2165,0,1754010393,13169.398760899996,34071.950751480006,53322.29489928 2025-08-01,01:06:35.000,213,11051762,3405,0,1754010394,13169.418969829996,28074.77651964,53322.27393792 2025-08-01,01:06:36.000,213,11051795,2725,0,1754010395,13169.418969829996,29458.774507320006,53322.287912160005 2025-08-01,01:06:37.000,213,11051811,3645,0,1754010396,13169.466123999991,32226.671794859998,53322.28092504001 2025-08-01,01:06:38.000,213,11051787,2764,0,1754010397,13169.459387689996,30381.392838240004,53322.34380912 2025-08-01,01:06:39.000,213,11051790,2285,0,1754010398,13169.472860310001,28997.437145339994,53322.25297656 2025-08-01,01:06:40.000,213,11051795,2605,0,1754010399,13169.472860310001,26229.448219109996,53322.22502808 2025-08-01,01:06:41.000,213,11051766,3085,0,1754010400,13169.526750789992,24845.50662447,53322.25996368001 2025-08-01,01:06:42.000,213,11051777,3645,0,1754010401,13169.506541859992,28997.3807523,53322.30887352001 2025-08-01,01:06:43.000,213,11051802,2245,0,1754010402,13169.533487100001,26229.427071719998,53322.2669508 2025-08-01,01:06:44.000,213,11051772,3165,0,1754010403,13169.560432339997,28074.691930080007,53322.239002320006 2025-08-01,01:06:45.000,213,11051785,3525,0,1754010404,13169.587377579992,27613.382764619993,53322.287912160005 2025-08-01,01:06:46.000,213,11051800,3245,0,1754010405,13169.627795439992,26229.455268239995,53322.23201520001 2025-08-01,01:06:47.000,213,11051771,2685,0,1754010406,13169.742312709997,29458.69696689,53322.25996368001 2025-08-01,01:06:48.000,213,11051803,3525,0,1754010407,13169.809675809993,29920.083672780005,53322.31586064 2025-08-01,01:06:49.000,213,11051624,3045,0,1754010408,13169.863566289998,28074.706028340006,53322.24598944 2025-08-01,01:06:50.000,213,11051771,3765,0,1754010409,13169.910720459993,26229.448219109996,53322.2669508 2025-08-01,01:06:51.000,213,11051779,2485,0,1754010410,13169.984819869998,29920.013181479997,53322.32284776 2025-08-01,01:06:52.000,213,11051790,3165,0,1754010411,13170.052182969994,30381.28005216,53322.39271896 2025-08-01,01:06:53.000,213,11051793,3525,0,1754010412,13170.166700239999,29919.907444530007,53322.41368032 2025-08-01,01:06:54.000,213,11051781,3565,0,1754010413,13170.24753596,33149.17029057001,53322.41368032 2025-08-01,01:06:55.000,213,11051750,3085,0,1754010414,13170.34858061,28074.60734052,53322.49053864 2025-08-01,01:06:56.000,213,11051787,3605,0,1754010415,13170.436152639995,23461.395850710003,53322.518487119996 2025-08-01,01:06:57.000,213,11051773,3725,0,1754010416,13170.557406219996,30842.44118589,53322.60931968 2025-08-01,01:06:58.000,213,11051783,3845,0,1754010417,13170.624769319991,28535.838965550007,53322.623293920005 2025-08-01,01:06:59.000,213,11051779,2525,0,1754010418,13170.725813969992,27613.192438109996,53322.61630680001 2025-08-01,01:07:00.000,213,11051770,3045,0,1754010419,13170.766231829992,29458.436149080007,53322.65822952 2025-08-01,01:07:01.000,213,11051801,2685,0,1754010420,13170.793177070002,32226.425075310006,53322.70015224 2025-08-01,01:07:02.000,213,11051803,3325,0,1754010421,13170.847067549992,27151.918518299994,53322.6512424 2025-08-01,01:07:03.000,213,11051783,2725,0,1754010422,13170.900958029997,26690.665745880004,53322.721113600004 2025-08-01,01:07:04.000,213,11051768,2205,0,1754010423,13170.981793749997,28074.642586169997,53322.721113600004 2025-08-01,01:07:05.000,213,11051761,3045,0,1754010424,13171.028947919993,24845.48547708,53322.721113600004 2025-08-01,01:07:06.000,213,11051838,3205,0,1754010425,13171.096311019988,33610.613389499995,53322.76303632001 2025-08-01,01:07:07.000,213,11051804,3125,0,1754010426,13171.143465189998,30842.694954570004,53322.8957916 2025-08-01,01:07:08.000,213,11051803,2805,0,1754010427,13171.150201499993,27613.439157660003,53322.90277872001 2025-08-01,01:07:09.000,213,11051824,3125,0,1754010428,13171.278191389989,29458.781556450005,53322.93072720001 2025-08-01,01:07:10.000,213,11051785,3565,0,1754010429,13171.37923603999,31765.285088970006,53322.909765840006 2025-08-01,01:07:11.000,213,11051812,3245,0,1754010430,13171.412917589994,28997.408948819997,53323.00059840001 2025-08-01,01:07:12.000,213,11051795,2644,0,1754010431,13171.50722593,32687.973911189998,53323.06348248 2025-08-01,01:07:13.000,213,11051775,3765,0,1754010432,13171.594797959995,31765.34148201,53323.16130216 2025-08-01,01:07:14.000,213,11051785,3804,0,1754010433,13171.64195212999,31765.256892449994,53323.18226352 2025-08-01,01:07:15.000,213,11051755,3804,0,1754010434,13171.756469399996,30842.610365009998,53323.21719912001 2025-08-01,01:07:16.000,213,11051824,3085,0,1754010435,13171.837305119996,30381.202511730007,53323.26610896001 2025-08-01,01:07:17.000,213,11051782,2925,0,1754010436,13171.924877149992,33610.4019156,53323.245147600006 2025-08-01,01:07:18.000,213,11051735,3405,0,1754010437,13171.972031320001,31765.04541855,53323.31501880001 2025-08-01,01:07:19.000,213,11051755,3605,0,1754010438,13172.005712869992,22999.931604390003,53323.31501880001 2025-08-01,01:07:20.000,213,11051782,3245,0,1754010439,13172.093284900002,27151.798683090004,53323.37091576 2025-08-01,01:07:21.000,213,11051817,3685,0,1754010440,13172.126966449992,28997.04944319,53323.37790288 2025-08-01,01:07:22.000,213,11051803,3845,0,1754010441,13172.147175379992,27613.093750290005,53323.412838480006 2025-08-01,01:07:23.000,213,11051821,3485,0,1754010442,13172.201065859997,29919.67482324,53323.40585136001 2025-08-01,01:07:24.000,213,11051809,2805,0,1754010443,13172.261692649998,32226.255896190007,53323.44078696 2025-08-01,01:07:25.000,213,11051799,3405,0,1754010444,13172.295374199988,26229.166253910007,53323.461748320005 2025-08-01,01:07:26.000,213,11051801,3804,0,1754010445,13172.302110509998,26229.180352170006,53323.50367104001 2025-08-01,01:07:27.000,213,11051841,3565,0,1754010446,13172.288637889993,24383.929592069995,53323.44777408 2025-08-01,01:07:28.000,213,11051750,3205,0,1754010447,13172.315583129988,30842.462333279997,53323.46873544 2025-08-01,01:07:29.000,213,11051787,2444,0,1754010448,13172.302110509998,31303.792646129994,53323.44777408 2025-08-01,01:07:30.000,213,11051810,2365,0,1754010449,13172.308846819993,33149.05750449,53323.53161952001 2025-08-01,01:07:31.000,213,11051792,2045,0,1754010450,13172.275165270003,28535.994046410007,53323.43379984001 2025-08-01,01:07:32.000,213,11051834,2124,0,1754010451,13172.261692649998,28997.324359260005,53323.45476120001 2025-08-01,01:07:33.000,213,11051796,3365,0,1754010452,13172.261692649998,28535.986997279993,53323.51764528 2025-08-01,01:07:34.000,213,11051779,3405,0,1754010453,13172.288637889993,29919.96383757,53323.48270968001 2025-08-01,01:07:35.000,213,11051825,2565,0,1754010454,13172.322319439998,29919.8299041,53323.53161952001 2025-08-01,01:07:36.000,213,11051763,2565,0,1754010455,13172.389682539993,30842.476431539995,53323.50367104001 2025-08-01,01:07:37.000,213,11051852,3045,0,1754010456,13172.403155159998,32226.33343662,53323.559568000004 2025-08-01,01:07:38.000,213,11051794,3165,0,1754010457,13172.396418849989,30380.983988699998,53323.559568000004 2025-08-01,01:07:39.000,213,11051759,3565,0,1754010458,13172.376209919988,29458.295166480006,53323.55258088001 2025-08-01,01:07:40.000,213,11051787,3685,0,1754010459,13172.315583129988,32226.100815330006,53323.51764528 2025-08-01,01:07:41.000,213,11051776,3365,0,1754010460,13172.308846819993,29919.477447600002,53323.461748320005 2025-08-01,01:07:42.000,213,11051797,2885,0,1754010461,13172.329055749993,25306.237761270007,53323.412838480006 2025-08-01,01:07:43.000,213,11051796,3165,0,1754010462,13172.302110509998,26228.849043060007,53323.39886424 2025-08-01,01:07:44.000,213,11051831,3765,0,1754010463,13172.295374199988,32687.120966460003,53323.39886424 2025-08-01,01:07:45.000,213,11051814,3245,0,1754010464,13172.268428959993,32225.70606405,53323.32899304 2025-08-01,01:07:46.000,213,11051784,3125,0,1754010465,13172.261692649998,30841.729223760005,53323.37790288 2025-08-01,01:07:47.000,213,11051772,2045,0,1754010466,13172.234747410002,34070.98502067001,53323.32200592 2025-08-01,01:07:48.000,213,11051778,2965,0,1754010467,13172.201065859997,28996.436168879998,53323.30104456 2025-08-01,01:07:49.000,213,11051774,2245,0,1754010468,13172.214538480002,32686.98703299,53323.27309608 2025-08-01,01:07:50.000,213,11051747,3804,0,1754010469,13172.167384309992,26228.58822525,53323.25213472 2025-08-01,01:07:51.000,213,11051802,2925,0,1754010470,13172.174120620002,28073.881280129994,53323.20322488 2025-08-01,01:07:52.000,213,11051806,3205,0,1754010471,13172.221274789998,31303.115929649997,53323.18226352 2025-08-01,01:07:53.000,213,11051787,3804,0,1754010472,13172.214538480002,27612.593262060007,53323.20322488 2025-08-01,01:07:54.000,213,11051759,3725,0,1754010473,13172.248220029993,26689.91148897,53323.14732792001 2025-08-01,01:07:55.000,213,11051745,3845,0,1754010474,13172.214538480002,26689.883292450002,53323.16828928001 2025-08-01,01:07:56.000,213,11051778,3285,0,1754010475,13172.174120620002,30380.405960040007,53323.18226352 2025-08-01,01:07:57.000,213,11051808,3165,0,1754010476,13172.180856929997,29919.040401539998,53323.15431504 2025-08-01,01:07:58.000,213,11051563,2885,0,1754010477,13172.133702760002,32225.649671010004,53323.11937944001 2025-08-01,01:07:59.000,213,11051757,3885,0,1754010478,13172.133702760002,32686.867197779997,53323.08444384 2025-08-01,01:08:00.000,213,11051815,3605,0,1754010479,13172.180856929997,22999.198494869997,53323.06348248 2025-08-01,01:08:01.000,213,11051749,3325,0,1754010480,13172.167384309992,29918.948762850006,53322.97264992 2025-08-01,01:08:02.000,213,11051759,2725,0,1754010481,13172.194329550002,28073.690953619996,53322.97963704001 2025-08-01,01:08:03.000,213,11051748,3365,0,1754010482,13172.214538480002,26228.397898740004,53322.94470144 2025-08-01,01:08:04.000,213,11051753,3685,0,1754010483,13172.228011099993,32225.480491890004,53322.99361128 2025-08-01,01:08:05.000,213,11051765,3245,0,1754010484,13172.201065859997,31302.77052228,53322.98662416 2025-08-01,01:08:06.000,213,11051748,2325,0,1754010485,13172.113493830002,28534.830939959997,53322.94470144 2025-08-01,01:08:07.000,213,11051745,3525,0,1754010486,13172.106757519992,25305.65973261,53322.97264992 2025-08-01,01:08:08.000,213,11051732,3045,0,1754010487,13172.093284900002,33147.96488934,53323.007585520005 2025-08-01,01:08:09.000,213,11051767,3685,0,1754010488,13172.066339659992,30380.025307019998,53322.97963704001 2025-08-01,01:08:10.000,213,11051741,3605,0,1754010489,13172.073075970002,32225.269017989995,53322.93771432 2025-08-01,01:08:11.000,213,11051735,3645,0,1754010490,13172.073075970002,33147.838005,53322.88181736001 2025-08-01,01:08:12.000,213,11051745,2685,0,1754010491,13172.106757519992,26689.453295519997,53322.93072720001 2025-08-01,01:08:13.000,213,11051765,2844,0,1754010492,13172.180856929997,35915.65775211,53322.95168856001 2025-08-01,01:08:14.000,213,11051765,2525,0,1754010493,13172.180856929997,29918.518765920002,53322.95168856001 2025-08-01,01:08:15.000,213,11051754,3405,0,1754010494,13172.241483719998,29457.167305680006,53322.87483024 2025-08-01,01:08:16.000,213,11051711,3645,0,1754010495,13172.248220029993,31763.76247689,53322.86085600001 2025-08-01,01:08:17.000,213,11051735,3444,0,1754010496,13172.302110509998,26228.017245719995,53322.888804480004 2025-08-01,01:08:18.000,213,11051746,3085,0,1754010497,13172.329055749993,26228.045442240007,53322.91675296 2025-08-01,01:08:19.000,213,11051688,2405,0,1754010498,13172.382946229998,28073.310300600002,53322.90277872001 2025-08-01,01:08:20.000,213,11051761,3645,0,1754010499,13172.349264679993,28534.62651519,53322.909765840006 2025-08-01,01:08:21.000,213,11051753,3605,0,1754010500,13172.322319439998,30379.877275289997,53322.84688176 2025-08-01,01:08:22.000,213,11051765,3685,0,1754010501,13172.302110509998,33609.11192481,53322.853868879996 2025-08-01,01:08:23.000,213,11051778,3485,0,1754010502,13172.315583129988,32225.128035390007,53322.91675296 2025-08-01,01:08:24.000,213,11051786,2405,0,1754010503,13172.315583129988,26689.425099,53322.9656628 2025-08-01,01:08:25.000,213,11051752,3085,0,1754010504,13172.322319439998,27150.72721533,53322.93072720001 2025-08-01,01:08:26.000,213,11051791,3765,0,1754010505,13172.342528369998,28534.79569431,53322.98662416 2025-08-01,01:08:27.000,213,11051740,2325,0,1754010506,13172.308846819993,25766.926603290005,53322.97264992 2025-08-01,01:08:28.000,213,11051715,3565,0,1754010507,13172.322319439998,32686.620478230005,53323.035534 2025-08-01,01:08:29.000,213,11051771,2885,0,1754010508,13172.329055749993,27612.226707299997,53323.01457264 2025-08-01,01:08:30.000,213,11051756,3205,0,1754010509,13172.315583129988,32225.36770581,53323.021559759996 2025-08-01,01:08:31.000,213,11051769,3565,0,1754010510,13172.356000989988,23921.816825789996,53323.07046960001 2025-08-01,01:08:32.000,213,11051742,2085,0,1754010511,13172.362737299998,31302.819866189995,53323.11239232 2025-08-01,01:08:33.000,213,11051739,3605,0,1754010512,13172.409891469993,32225.494590150003,53323.175276400005 2025-08-01,01:08:34.000,213,11051769,3085,0,1754010513,13172.497463499989,31302.92560314,53323.14732792001 2025-08-01,01:08:35.000,213,11051791,3685,0,1754010514,13172.57829921999,33148.183412369995,53323.175276400005 2025-08-01,01:08:36.000,213,11051784,3405,0,1754010515,13172.605244459999,29457.70303956,53323.1403408 2025-08-01,01:08:37.000,213,11051780,2045,0,1754010516,13172.67934386999,22538.01621375,53323.16828928001 2025-08-01,01:08:38.000,213,11051741,3605,0,1754010517,13172.70628911,28996.344530190006,53323.224186240004 2025-08-01,01:08:39.000,213,11051778,3365,0,1754010518,13172.72649804,30841.63758507,53323.20322488 2025-08-01,01:08:40.000,213,11051743,3804,0,1754010519,13172.72649804,35454.693994019995,53323.31501880001 2025-08-01,01:08:41.000,213,11051741,3804,0,1754010520,13172.692816489995,30380.257928310006,53323.30104456 2025-08-01,01:08:42.000,213,11051767,3885,0,1754010521,13172.71976172999,24383.154187770007,53323.33598016001 2025-08-01,01:08:43.000,213,11051768,3285,0,1754010522,13172.74670697,26689.73526072,53323.342967280005 2025-08-01,01:08:44.000,213,11051767,3565,0,1754010523,13172.74670697,32686.747362569993,53323.33598016001 2025-08-01,01:08:45.000,213,11051777,3444,0,1754010524,13172.78712483,28534.986020819997,53323.33598016001 2025-08-01,01:08:46.000,213,11051739,2925,0,1754010525,13172.80733376,28534.95077517,53323.36392864001 2025-08-01,01:08:47.000,213,11051753,3565,0,1754010526,13172.82080637999,27612.34654251,53323.294057440005 2025-08-01,01:08:48.000,213,11051746,2085,0,1754010527,13172.834278999995,29457.71008869,53323.40585136001 2025-08-01,01:08:49.000,213,11051755,3525,0,1754010528,13172.80059744999,30841.602339420002,53323.42681272 2025-08-01,01:08:50.000,213,11051734,3245,0,1754010529,13172.78712483,24844.590237569995,53323.342967280005 2025-08-01,01:08:51.000,213,11051707,2885,0,1754010530,13172.76017958999,28996.42207062,53323.39886424 2025-08-01,01:08:52.000,213,11051715,3525,0,1754010531,13172.713025419995,27612.586212930008,53323.36392864001 2025-08-01,01:08:53.000,213,11051765,2685,0,1754010532,13172.69955279999,28073.895378390007,53323.4198256 2025-08-01,01:08:54.000,213,11051749,3685,0,1754010533,13172.63892600999,33609.661756949994,53323.510658160005 2025-08-01,01:08:55.000,213,11051732,3005,0,1754010534,13172.605244459999,34993.62449898,53323.49668392 2025-08-01,01:08:56.000,213,11051761,3645,0,1754010535,13172.544617669999,29919.139089360004,53323.53161952001 2025-08-01,01:08:57.000,213,11051843,3845,0,1754010536,13172.497463499989,28996.42207062,53323.55258088001 2025-08-01,01:08:58.000,213,11051812,3285,0,1754010537,13172.450309329994,28073.775543180003,53323.47572256 2025-08-01,01:08:59.000,213,11051760,3045,0,1754010538,13172.403155159998,29457.71713782,53323.57354224001 2025-08-01,01:09:00.000,213,11051769,3685,0,1754010539,13172.403155159998,27612.388837289996,53323.53860664 2025-08-01,01:09:01.000,213,11051785,3765,0,1754010540,13172.409891469993,30380.300223090002,53323.56655512 2025-08-01,01:09:02.000,213,11051747,3685,0,1754010541,13172.430100399994,30380.264977440005,53323.510658160005 2025-08-01,01:09:03.000,213,11051792,3005,0,1754010542,13172.409891469993,28073.620462320003,53323.49668392 2025-08-01,01:09:04.000,213,11051762,2885,0,1754010543,13172.403155159998,28073.613413190003,53323.524632399996 2025-08-01,01:09:05.000,213,11051747,3765,0,1754010544,13172.403155159998,32225.494590150003,53323.62245208001 2025-08-01,01:09:06.000,213,11051812,2844,0,1754010545,13172.396418849989,32225.501639280003,53323.60847784 2025-08-01,01:09:07.000,213,11051788,2965,0,1754010546,13172.443573019998,28996.379775840003,53323.64341344 2025-08-01,01:09:08.000,213,11051824,3005,0,1754010547,13172.443573019998,29457.808776510006,53323.62245208001 2025-08-01,01:09:09.000,213,11051785,3645,0,1754010548,13172.463781949999,23460.846018569995,53323.65040056001 2025-08-01,01:09:10.000,213,11051755,3645,0,1754010549,13172.409891469993,26690.045422440002,53323.678349040005 2025-08-01,01:09:11.000,213,11051791,3444,0,1754010550,13172.436836709989,29457.985004760005,53323.70629752 2025-08-01,01:09:12.000,213,11051756,3085,0,1754010551,13172.423364089998,32687.212605149994,53323.65738768 2025-08-01,01:09:13.000,213,11051751,3605,0,1754010552,13172.457045639989,24844.808760600004,53323.68533616 2025-08-01,01:09:14.000,213,11051785,2965,0,1754010553,13172.497463499989,29919.265973700007,53323.71328464 2025-08-01,01:09:15.000,213,11051755,3804,0,1754010554,13172.436836709989,31303.080684,53323.69931040001 2025-08-01,01:09:16.000,213,11051768,2285,0,1754010555,13172.430100399994,33609.654707819995,53323.69931040001 2025-08-01,01:09:17.000,213,11051815,2685,0,1754010556,13172.457045639989,27151.19245791,53323.727258880004 2025-08-01,01:09:18.000,213,11051806,2565,0,1754010557,13172.423364089998,26228.545930470005,53323.75520736 2025-08-01,01:09:19.000,213,11051767,3045,0,1754010558,13172.477254569989,31302.91855401,53323.81110432 2025-08-01,01:09:20.000,213,11051810,3205,0,1754010559,13172.409891469993,27151.05852444,53323.76918160001 2025-08-01,01:09:21.000,213,11051782,2525,0,1754010560,13172.403155159998,29457.653695650006,53323.748220240006 2025-08-01,01:09:22.000,213,11051790,2205,0,1754010561,13172.463781949999,26228.475439169997,53323.83905280001 2025-08-01,01:09:23.000,213,11051789,4045,0,1754010562,13172.443573019998,31302.989045309994,53323.88097552 2025-08-01,01:09:24.000,213,11051791,4004,0,1754010563,13172.470518259994,30380.434156560004,53323.894949760004 2025-08-01,01:09:26.000,213,11051742,3045,0,1754010565,13172.55809028999,30380.532844379995,53323.915911120006 2025-08-01,01:09:26.000,213,11051786,3165,0,1754010565,13172.585035529999,31303.214617470003,53323.894949760004 2025-08-01,01:09:27.000,213,11051803,3685,0,1754010566,13172.571562909994,31764.601323359995,53323.90193688 2025-08-01,01:09:28.000,213,11051776,2405,0,1754010567,13172.63892600999,33609.89437824,53323.8739884 2025-08-01,01:09:29.000,213,11051811,3605,0,1754010568,13172.632189699994,31303.26396138,53323.88796264001 2025-08-01,01:09:30.000,213,11051772,3005,0,1754010569,13172.605244459999,27151.396882679997,53323.894949760004 2025-08-01,01:09:31.000,213,11051818,3405,0,1754010570,13172.551353979994,31764.573126839998,53323.85302704 2025-08-01,01:09:32.000,213,11051812,3285,0,1754010571,13172.510936119994,31764.53788119,53323.81110432 2025-08-01,01:09:33.000,213,11051807,3885,0,1754010572,13172.510936119994,32225.727211439997,53323.90193688 2025-08-01,01:09:34.000,213,11051807,3685,0,1754010573,13172.443573019998,28073.838985349998,53323.8739884 2025-08-01,01:09:35.000,213,11051795,3685,0,1754010574,13172.443573019998,29919.040401539998,53323.90193688 2025-08-01,01:09:36.000,213,11051814,3165,0,1754010575,13172.322319439998,22076.608360469996,53323.860014159996 2025-08-01,01:09:37.000,213,11051809,3405,0,1754010576,13172.302110509998,28996.358628450005,53323.83905280001 2025-08-01,01:09:38.000,213,11051775,3725,0,1754010577,13172.248220029993,30380.279075700004,53323.894949760004 2025-08-01,01:09:39.000,213,11051818,2245,0,1754010578,13172.187593239993,28996.330431929993,53323.88796264001 2025-08-01,01:09:40.000,213,11051791,2685,0,1754010579,13172.120230139997,26228.42609526,53323.894949760004 2025-08-01,01:09:41.000,213,11051837,2764,0,1754010580,13172.126966449992,28535.063561250005,53323.86700128001 2025-08-01,01:09:42.000,213,11051776,3245,0,1754010581,13172.153911690002,29919.02630328,53323.88796264001 2025-08-01,01:09:43.000,213,11051789,2685,0,1754010582,13172.153911690002,28535.211592980006,53323.78315584 2025-08-01,01:09:44.000,213,11051795,3085,0,1754010583,13172.174120620002,33609.647658689995,53323.81110432 2025-08-01,01:09:45.000,213,11051744,3205,0,1754010584,13172.241483719998,26228.503635689995,53323.8041172 2025-08-01,01:09:46.000,213,11051785,3565,0,1754010585,13172.322319439998,26228.510684819994,53323.74123312001 2025-08-01,01:09:47.000,213,11051846,3285,0,1754010586,13172.342528369998,28073.747346660006,53323.70629752 2025-08-01,01:09:48.000,213,11051815,2644,0,1754010587,13172.389682539993,28073.733248400007,53323.69931040001 2025-08-01,01:09:49.000,213,11051817,2885,0,1754010588,13172.436836709989,26689.721162460002,53323.65738768 2025-08-01,01:09:50.000,213,11051759,3725,0,1754010589,13172.416627779989,22537.790641590007,53323.67136192001 2025-08-01,01:09:51.000,213,11051755,3525,0,1754010590,13172.342528369998,28073.458332330003,53323.60847784 2025-08-01,01:09:52.000,213,11051796,2925,0,1754010591,13172.254956340003,28996.027319340006,53323.56655512 2025-08-01,01:09:53.000,213,11051775,3725,0,1754010592,13172.086548589992,28073.33144799,53323.524632399996 2025-08-01,01:09:54.000,213,11051810,3285,0,1754010593,13172.025921799992,28534.591269540004,53323.56655512 2025-08-01,01:09:56.000,213,11051759,3765,0,1754010595,13171.945086079992,30379.813833120003,53323.54559376 2025-08-01,01:09:56.000,213,11051824,3245,0,1754010595,13171.850777740001,32225.06459322,53323.55258088001 2025-08-01,01:09:57.000,213,11051830,2205,0,1754010596,13171.79015095,36838.20559173,53323.62245208001 2025-08-01,01:09:58.000,213,11051767,2725,0,1754010597,13171.72952416,32686.451299110005,53323.62245208001 2025-08-01,01:09:59.000,213,11051798,2205,0,1754010598,13171.68236998999,29457.329435670006,53323.580529360006 2025-08-01,01:10:00.000,213,11051766,2325,0,1754010599,13171.62174319999,24844.287124979994,53323.53860664 2025-08-01,01:10:01.000,213,11051764,3165,0,1754010600,13171.554380099995,28996.196498460005,53323.54559376 2025-08-01,01:10:02.000,213,11051818,3125,0,1754010601,13171.60153426999,31302.826915319994,53323.55258088001 2025-08-01,01:10:03.000,213,11051802,2925,0,1754010602,13171.58132533999,27612.409984679995,53323.461748320005 2025-08-01,01:10:04.000,213,11051781,2725,0,1754010603,13171.635215819995,27612.52277076,53323.48270968001 2025-08-01,01:10:06.000,213,11051702,3205,0,1754010605,13171.635215819995,29457.829923900004,53323.46873544 2025-08-01,01:10:06.000,213,11051772,2405,0,1754010605,13171.635215819995,28535.225691240004,53323.4896968 2025-08-01,01:10:07.000,213,11051754,2245,0,1754010606,13171.60153426999,30841.849058969994,53323.45476120001 2025-08-01,01:10:08.000,213,11051800,3285,0,1754010607,13171.58806165,29919.124991100005,53323.40585136001 2025-08-01,01:10:09.000,213,11051785,2805,0,1754010608,13171.52069854999,25767.272010660003,53323.3499544 2025-08-01,01:10:10.000,213,11051786,2205,0,1754010609,13171.473544379995,28535.0988069,53323.31501880001 2025-08-01,01:10:11.000,213,11051795,3485,0,1754010610,13171.42639021,28534.978971689998,53323.294057440005 2025-08-01,01:10:12.000,213,11051834,2124,0,1754010611,13171.35902710999,30841.496602469997,53323.25213472 2025-08-01,01:10:13.000,213,11051755,3485,0,1754010612,13171.35902710999,26228.256916140002,53323.23117336 2025-08-01,01:10:14.000,213,11051807,3685,0,1754010613,13171.264718769999,29457.357632190004,53323.14732792001 2025-08-01,01:10:15.000,213,11051764,3245,0,1754010614,13171.183883049998,29918.645650260005,53323.175276400005 2025-08-01,01:10:16.000,213,11051774,3085,0,1754010615,13171.123256259998,31763.769526019998,53323.06348248 2025-08-01,01:10:17.000,213,11051841,3525,0,1754010616,13171.069365779993,26227.996098329997,53323.02854688001 2025-08-01,01:10:18.000,213,11051653,3645,0,1754010617,13171.008738989993,26227.932656160003,53323.035534 2025-08-01,01:10:19.000,213,11051806,2124,0,1754010618,13170.988530059993,26227.911508770005,53323.04950824001 2025-08-01,01:10:20.000,213,11051791,2805,0,1754010619,13170.981793749997,29918.37073419,53322.97264992 2025-08-01,01:10:21.000,213,11051833,2365,0,1754010620,13170.948112199992,30841.038409019995,53322.91675296 2025-08-01,01:10:22.000,213,11051733,2764,0,1754010621,13171.035684230003,30840.98906511,53322.93771432 2025-08-01,01:10:23.000,213,11051760,3365,0,1754010622,13171.042420539998,30379.736292689995,53322.90277872001 2025-08-01,01:10:24.000,213,11051764,3125,0,1754010623,13171.103047329998,28073.112924960005,53322.97264992 2025-08-01,01:10:25.000,213,11051699,2805,0,1754010624,13171.177146739989,30379.67285052,53322.99361128 2025-08-01,01:10:26.000,213,11051774,3285,0,1754010625,13171.177146739989,28073.00013888,53322.94470144 2025-08-01,01:10:27.000,213,11051752,3205,0,1754010626,13171.197355669989,31763.480511689995,53322.91675296 2025-08-01,01:10:28.000,213,11051776,3405,0,1754010627,13171.237773529989,28995.6184698,53322.9656628 2025-08-01,01:10:29.000,213,11051732,3325,0,1754010628,13171.264718769999,21614.650675049998,53322.95168856001 2025-08-01,01:10:30.000,213,11051722,3125,0,1754010629,13171.264718769999,32686.063596959997,53322.958675680005 2025-08-01,01:10:31.000,213,11051737,3485,0,1754010630,13171.237773529989,27611.627531250007,53323.00059840001 2025-08-01,01:10:32.000,213,11051706,1965,0,1754010631,13171.190619359993,29456.843045700007,53322.93771432 2025-08-01,01:10:33.000,213,11051753,3645,0,1754010632,13171.170410429993,27611.571138209998,53322.90277872001 2025-08-01,01:10:34.000,213,11051746,3405,0,1754010633,13171.123256259998,34992.51778557,53322.95168856001 2025-08-01,01:10:35.000,213,11051731,3765,0,1754010634,13171.109783639993,26688.988052939996,53322.91675296 2025-08-01,01:10:36.000,213,11051766,2165,0,1754010635,13171.109783639993,30379.426130969994,53323.00059840001 2025-08-01,01:10:37.000,213,11051749,3765,0,1754010636,13171.116519949988,25305.004163520003,53323.09143096 2025-08-01,01:10:38.000,213,11051721,3444,0,1754010637,13171.082838399998,28534.189469129997,53322.99361128 2025-08-01,01:10:39.000,213,11051752,3005,0,1754010638,13171.109783639993,30840.67185426,53323.056495360004 2025-08-01,01:10:40.000,213,11051775,2444,0,1754010639,13171.183883049998,26227.594297920004,53323.056495360004 2025-08-01,01:10:41.000,213,11051761,3645,0,1754010640,13171.244509839998,30840.685952519998,53323.04252112 2025-08-01,01:10:42.000,213,11051776,3205,0,1754010641,13171.311872939994,33147.24587807999,53323.056495360004 2025-08-01,01:10:43.000,213,11051715,3525,0,1754010642,13171.325345559999,30840.721198169995,53323.09841808001 2025-08-01,01:10:44.000,213,11051761,3605,0,1754010643,13171.345554489999,24843.638605019994,53323.13335368 2025-08-01,01:10:45.000,213,11051731,3444,0,1754010644,13171.37923603999,34531.15927620001,53323.16130216 2025-08-01,01:10:46.000,213,11051794,3565,0,1754010645,13171.332081869994,33608.54799440999,53323.14732792001 2025-08-01,01:10:47.000,213,11051730,3125,0,1754010646,13171.278191389989,29456.687964840006,53323.15431504 2025-08-01,01:10:48.000,213,11051767,3485,0,1754010647,13171.217564599989,26227.537904879995,53323.14732792001 2025-08-01,01:10:49.000,213,11051772,3205,0,1754010648,13171.204091979998,29456.75140701,53323.175276400005 2025-08-01,01:10:50.000,213,11051777,3605,0,1754010649,13171.096311019988,28072.823910630003,53323.175276400005 2025-08-01,01:10:51.000,213,11051763,3565,0,1754010650,13171.035684230003,29456.814849179995,53323.294057440005 2025-08-01,01:10:52.000,213,11051756,3245,0,1754010651,13171.002002679998,25766.397918539995,53323.27309608 2025-08-01,01:10:53.000,213,11051768,2365,0,1754010652,13170.941375889997,28995.674862839995,53323.210212 2025-08-01,01:10:54.000,213,11051714,3365,0,1754010653,13170.894221720002,32224.937708879996,53323.21719912001 2025-08-01,01:10:56.000,213,11051723,3365,0,1754010655,13170.799913379997,28073.239809299994,53323.210212 2025-08-01,01:10:56.000,213,11051708,2205,0,1754010655,13170.820122309997,28073.34554625,53323.25912184 2025-08-01,01:10:57.000,213,11051725,3685,0,1754010656,13170.759495519997,30379.99006137,53323.189250639996 2025-08-01,01:10:58.000,213,11051770,3125,0,1754010657,13170.779704449997,28996.175351070007,53323.20322488 2025-08-01,01:10:59.000,213,11051758,3165,0,1754010658,13170.793177070002,25305.68088,53323.294057440005 2025-08-01,01:11:00.000,213,11051730,2005,0,1754010659,13170.826858619992,34070.66076069001,53323.23816048001 2025-08-01,01:11:01.000,213,11051790,3405,0,1754010660,13170.907694339992,30380.046454409996,53323.23117336 2025-08-01,01:11:02.000,213,11051797,3485,0,1754010661,13170.954848510002,30841.369718129994,53323.26610896001 2025-08-01,01:11:03.000,213,11051774,2245,0,1754010662,13170.981793749997,32686.444249980006,53323.20322488 2025-08-01,01:11:04.000,213,11051824,3045,0,1754010663,13171.008738989993,27150.543937950002,53323.126366560005 2025-08-01,01:11:05.000,213,11051765,3765,0,1754010664,13171.062629469998,29918.321390280005,53323.23117336 2025-08-01,01:11:06.000,213,11051730,3325,0,1754010665,13171.076102089988,29456.892389610002,53323.16130216 2025-08-01,01:11:07.000,213,11051748,3525,0,1754010666,13171.055893160003,29918.138112900007,53323.25213472 2025-08-01,01:11:08.000,213,11051784,3205,0,1754010667,13170.954848510002,28534.245862170006,53323.23117336 2025-08-01,01:11:09.000,213,11051748,2365,0,1754010668,13170.914430650002,27611.683924290002,53323.25213472 2025-08-01,01:11:10.000,213,11051746,3365,0,1754010669,13170.833594930002,28073.077679309994,53323.245147600006 2025-08-01,01:11:11.000,213,11051749,3485,0,1754010670,13170.779704449997,30841.045458149994,53323.21719912001 2025-08-01,01:11:12.000,213,11051719,3845,0,1754010671,13170.712341350001,28996.013221080007,53323.27309608 2025-08-01,01:11:13.000,213,11051781,2764,0,1754010672,13170.597824079996,28073.528823629997,53323.224186240004 2025-08-01,01:11:14.000,213,11051784,3365,0,1754010673,13170.52372466999,29919.03335241,53323.20322488 2025-08-01,01:11:15.000,213,11051735,3565,0,1754010674,13170.516988359996,27612.628507710004,53323.210212 2025-08-01,01:11:16.000,213,11051765,3765,0,1754010675,13170.48330680999,28996.647642779993,53323.19623776001 2025-08-01,01:11:17.000,213,11051738,3165,0,1754010676,13170.46309787999,27612.776539440005,53323.13335368 2025-08-01,01:11:18.000,213,11051737,3325,0,1754010677,13170.46309787999,28074.12799968,53323.16828928001 2025-08-01,01:11:19.000,213,11051726,3444,0,1754010678,13170.42941633,29458.062545189998,53323.19623776001 2025-08-01,01:11:20.000,213,11051750,3365,0,1754010679,13170.415943709995,28996.654691910007,53323.09841808001 2025-08-01,01:11:21.000,213,11051769,2605,0,1754010680,13170.456361569995,27612.543918149997,53323.14732792001 2025-08-01,01:11:22.000,213,11051715,2764,0,1754010681,13170.456361569995,30841.567093770005,53323.09143096 2025-08-01,01:11:23.000,213,11051756,3245,0,1754010682,13170.395734779995,28996.175351070007,53323.08444384 2025-08-01,01:11:24.000,213,11051785,3645,0,1754010683,13170.38226215999,26689.474442909996,53323.00059840001 2025-08-01,01:11:25.000,213,11051803,2565,0,1754010684,13170.32837168,25766.729227649994,53322.97963704001 2025-08-01,01:11:26.000,213,11051780,2205,0,1754010685,13170.254272269995,29457.110912639997,53323.007585520005 2025-08-01,01:11:27.000,213,11051775,3685,0,1754010686,13170.234063339994,25305.222686549998,53322.97264992 2025-08-01,01:11:28.000,213,11051732,3005,0,1754010687,13170.15996392999,28995.646666319997,53322.86085600001 2025-08-01,01:11:29.000,213,11051765,2605,0,1754010688,13170.085864519999,28073.0283354,53322.839894640005 2025-08-01,01:11:30.000,213,11051776,3165,0,1754010689,13170.079128209989,28073.0283354,53322.77002344 2025-08-01,01:11:31.000,213,11051721,2844,0,1754010690,13170.031974039994,27611.70507168,53322.79797192 2025-08-01,01:11:32.000,213,11051705,3605,0,1754010691,13170.018501419989,31763.522806470006,53322.79797192 2025-08-01,01:11:33.000,213,11051748,3365,0,1754010692,13169.991556179993,25766.531852009997,53322.839894640005 2025-08-01,01:11:34.000,213,11051703,2965,0,1754010693,13170.018501419989,30840.98201598,53322.77002344 2025-08-01,01:11:35.000,213,11051756,3205,0,1754010694,13169.971347249993,36838.09280565,53322.742074960006 2025-08-01,01:11:36.000,213,11051733,3685,0,1754010695,13169.964610939998,28534.48553259,53322.76303632001 2025-08-01,01:11:37.000,213,11051698,3245,0,1754010696,13169.991556179993,31302.43216404,53322.77701056 2025-08-01,01:11:38.000,213,11051798,3125,0,1754010697,13169.944402009998,34993.00417554,53322.77002344 2025-08-01,01:11:39.000,213,11051759,3565,0,1754010698,13169.991556179993,30379.919570070007,53322.81194616001 2025-08-01,01:11:40.000,213,11051721,3485,0,1754010699,13169.944402009998,30380.01120876,53322.742074960006 2025-08-01,01:11:41.000,213,11051756,2325,0,1754010700,13169.930929389993,30841.376767259993,53322.742074960006 2025-08-01,01:11:42.000,213,11051739,2965,0,1754010701,13169.910720459993,27612.149166870004,53322.77701056 2025-08-01,01:11:43.000,213,11051750,3245,0,1754010702,13169.930929389993,28996.041417600005,53322.686177999996 2025-08-01,01:11:44.000,213,11051754,3245,0,1754010703,13169.917456769988,33147.85210326,53322.7560492 2025-08-01,01:11:45.000,213,11051786,3285,0,1754010704,13169.910720459993,32686.472446500004,53322.721113600004 2025-08-01,01:11:46.000,213,11051711,3605,0,1754010705,13169.843357359998,30841.172342489997,53322.721113600004 2025-08-01,01:11:47.000,213,11051719,3444,0,1754010706,13169.863566289998,27150.58623273,53322.721113600004 2025-08-01,01:11:48.000,213,11051746,3365,0,1754010707,13169.877038909988,29918.37778332,53322.7560492 2025-08-01,01:11:49.000,213,11051591,2805,0,1754010708,13169.924193079998,32224.839021060005,53322.672203760005 2025-08-01,01:11:50.000,213,11051738,2325,0,1754010709,13170.025237729998,29918.173358550004,53322.76303632001 2025-08-01,01:11:51.000,213,11051723,3645,0,1754010710,13170.112809759994,28995.576175020004,53322.721113600004 2025-08-01,01:11:52.000,213,11051757,3205,0,1754010711,13170.193645479994,31302.065609280005,53322.77002344 2025-08-01,01:11:53.000,213,11051771,2525,0,1754010712,13170.36878954,32224.648694550007,53322.839894640005 2025-08-01,01:11:54.000,213,11051780,3165,0,1754010713,13170.49004312,29918.081719859998,53322.86784312 2025-08-01,01:11:55.000,213,11051749,2764,0,1754010714,13170.6112967,25766.3415255,53322.84688176 2025-08-01,01:11:56.000,213,11051700,3365,0,1754010715,13170.692132420001,26689.002151199995,53322.86085600001 2025-08-01,01:11:57.000,213,11051767,3245,0,1754010716,13170.739286589996,33147.41505720001,53322.88181736001 2025-08-01,01:11:58.000,213,11051743,2685,0,1754010717,13170.772968140001,29456.969930039995,53322.91675296 2025-08-01,01:11:59.000,213,11051723,3444,0,1754010718,13170.799913379997,30379.609408350007,53322.90277872001 2025-08-01,01:12:00.000,213,11051731,3565,0,1754010719,13170.779704449997,32224.994101920005,53322.97264992 2025-08-01,01:12:01.000,213,11051747,3605,0,1754010720,13170.705605039991,28995.858140220007,53322.9656628 2025-08-01,01:12:02.000,213,11051788,2124,0,1754010721,13170.624769319991,30379.806783990003,53322.93771432 2025-08-01,01:12:03.000,213,11051750,2124,0,1754010722,13170.577615149996,27612.02933166,53322.98662416 2025-08-01,01:12:04.000,213,11051734,3285,0,1754010723,13170.50351573999,29457.39287784,53323.04252112 2025-08-01,01:12:05.000,213,11051744,2165,0,1754010724,13170.44288894999,27150.917541839997,53323.035534 2025-08-01,01:12:06.000,213,11051779,3245,0,1754010725,13170.36205322999,32225.473442760005,53323.02854688001 2025-08-01,01:12:07.000,213,11051789,3565,0,1754010726,13170.26100857999,27612.374739029998,53323.08444384 2025-08-01,01:12:08.000,213,11051723,3325,0,1754010727,13170.2071181,22999.31833008,53323.035534 2025-08-01,01:12:09.000,213,11051728,2965,0,1754010728,13170.173436549994,30841.729223760005,53323.077456720006 2025-08-01,01:12:10.000,213,11051760,2285,0,1754010729,13170.13975499999,30841.757420280002,53323.1403408 2025-08-01,01:12:11.000,213,11051775,3365,0,1754010730,13170.18017285999,31303.08773313,53323.06348248 2025-08-01,01:12:12.000,213,11051720,3045,0,1754010731,13170.2071181,30380.48350047,53323.04950824001 2025-08-01,01:12:13.000,213,11051698,2365,0,1754010732,13170.254272269995,29457.829923900004,53323.08444384 2025-08-01,01:12:14.000,213,11051717,3605,0,1754010733,13170.24753596,24383.358612540003,53323.077456720006 2025-08-01,01:12:15.000,213,11051772,3365,0,1754010734,13170.26100857999,28996.513709310006,53322.99361128 2025-08-01,01:12:16.000,213,11051735,3485,0,1754010735,13170.24753596,26689.848046800005,53323.02854688001 2025-08-01,01:12:17.000,213,11051733,3165,0,1754010736,13170.254272269995,31303.003143570008,53323.056495360004 2025-08-01,01:12:18.000,213,11051763,3365,0,1754010737,13170.193645479994,24383.2317282,53323.00059840001 2025-08-01,01:12:19.000,213,11051736,2844,0,1754010738,13170.126282379999,30380.236780919993,53323.01457264 2025-08-01,01:12:20.000,213,11051750,2805,0,1754010739,13170.085864519999,30380.272026570005,53323.00059840001 2025-08-01,01:12:21.000,213,11051729,3405,0,1754010740,13169.978083559989,31764.199522950003,53323.04252112 2025-08-01,01:12:22.000,213,11051751,3405,0,1754010741,13169.877038909988,28073.65570797,53323.07046960001 2025-08-01,01:12:23.000,213,11051751,3565,0,1754010742,13169.829884739993,32686.888345169995,53323.007585520005 2025-08-01,01:12:24.000,213,11051770,3205,0,1754010743,13169.701894849997,28073.82488709,53323.02854688001 2025-08-01,01:12:25.000,213,11051726,2285,0,1754010744,13169.553696030001,33148.387837140006,53323.021559759996 2025-08-01,01:12:26.000,213,11051745,3485,0,1754010745,13169.432442450001,27612.741293789994,53322.95168856001 2025-08-01,01:12:27.000,213,11051769,3525,0,1754010746,13169.39202459,28535.514705570007,53322.95168856001 2025-08-01,01:12:28.000,213,11051774,3005,0,1754010747,13169.30445255999,30842.201515470006,53322.97264992 2025-08-01,01:12:29.000,213,11051805,3405,0,1754010748,13169.18993529,28997.05649232,53323.01457264 2025-08-01,01:12:30.000,213,11051790,2885,0,1754010749,13169.14278111999,26229.187401300005,53322.98662416 2025-08-01,01:12:31.000,213,11051811,2725,0,1754010750,13169.075418019995,27151.911469169994,53323.00059840001 2025-08-01,01:12:32.000,213,11051731,3285,0,1754010751,13169.02152753999,26690.602303709995,53322.94470144 2025-08-01,01:12:33.000,213,11051751,3485,0,1754010752,13169.014791229994,24383.971886850006,53322.8957916 2025-08-01,01:12:34.000,213,11051738,2925,0,1754010753,13168.96090074999,28074.508652699995,53322.86085600001 2025-08-01,01:12:35.000,213,11051732,3085,0,1754010754,13168.90027395999,32687.61440556,53322.87483024 2025-08-01,01:12:36.000,213,11051774,2365,0,1754010755,13168.832910859994,30380.899399140006,53322.76303632001 2025-08-01,01:12:37.000,213,11051779,2885,0,1754010756,13168.832910859994,30842.12397504,53322.721113600004 2025-08-01,01:12:38.000,213,11051733,2325,0,1754010757,13168.832910859994,26228.877239580004,53322.72810072 2025-08-01,01:12:39.000,213,11051750,3085,0,1754010758,13168.765547759998,31303.362649200004,53322.63028104 2025-08-01,01:12:40.000,213,11051768,3245,0,1754010759,13168.691448349993,26228.863141320006,53322.69316512001 2025-08-01,01:12:41.000,213,11051749,3645,0,1754010760,13168.657766799988,26690.144110260007,53322.71412648001 2025-08-01,01:12:42.000,213,11051741,3285,0,1754010761,13168.624085249998,32225.959832730005,53322.70713936 2025-08-01,01:12:43.000,213,11051723,2644,0,1754010762,13168.523040599997,30380.730220020007,53322.61630680001 2025-08-01,01:12:44.000,213,11051774,2885,0,1754010763,13168.428732259992,28074.205540109993,53322.5115 2025-08-01,01:12:45.000,213,11051737,3885,0,1754010764,13168.401787019997,30380.82185871,53322.504512880005 2025-08-01,01:12:46.000,213,11051765,2444,0,1754010765,13168.368105469992,27612.910472910007,53322.5115 2025-08-01,01:12:47.000,213,11051746,3045,0,1754010766,13168.294006060001,30842.09577852,53322.53944848 2025-08-01,01:12:48.000,213,11051775,3365,0,1754010767,13168.199697719996,27151.608356580007,53322.44861592001 2025-08-01,01:12:49.000,213,11051739,3565,0,1754010768,13168.186225099991,27612.938669430005,53322.518487119996 2025-08-01,01:12:50.000,213,11051738,2925,0,1754010769,13168.098653069996,30380.864153489994,53322.49752576001 2025-08-01,01:12:51.000,213,11051730,2925,0,1754010770,13167.997608419995,26228.91248523,53322.455603040005 2025-08-01,01:12:52.000,213,11051743,2365,0,1754010771,13167.95045425,31303.39084572,53322.385731840004 2025-08-01,01:12:53.000,213,11051749,3405,0,1754010772,13167.876354839995,29458.104839969994,53322.3717576 2025-08-01,01:12:54.000,213,11051736,2844,0,1754010773,13167.795519119994,28996.774527119996,53322.35778336001 2025-08-01,01:12:55.000,213,11051751,3605,0,1754010774,13167.775310189994,28996.816821900007,53322.3717576 2025-08-01,01:12:56.000,213,11051764,2685,0,1754010775,13167.654056609994,33148.683900599994,53322.32284776 2025-08-01,01:12:57.000,213,11051746,2844,0,1754010776,13167.620375059989,33148.7543919,53322.25297656 2025-08-01,01:12:58.000,213,11051749,3765,0,1754010777,13167.573220889994,27613.051455509994,53322.22502808 2025-08-01,01:12:59.000,213,11051772,2205,0,1754010778,13167.505857789998,26229.131008259996,53322.1970796 2025-08-01,01:13:00.000,213,11051767,3645,0,1754010779,13167.404813139998,33148.95176754,53322.169131120005 2025-08-01,01:13:01.000,213,11051784,3205,0,1754010780,13167.364395279998,29458.548935159997,53322.1970796 2025-08-01,01:13:02.000,213,11051786,2085,0,1754010781,13167.310504799992,29919.900395400007,53322.19009248001 2025-08-01,01:13:03.000,213,11051791,2965,0,1754010782,13167.229669079992,26229.39182607,53322.17611824 2025-08-01,01:13:04.000,213,11051766,2205,0,1754010783,13167.222932769997,28074.649635299997,53322.13419552 2025-08-01,01:13:05.000,213,11051780,3205,0,1754010784,13167.195987530002,28535.958800759996,53322.15515688 2025-08-01,01:13:06.000,213,11051781,3485,0,1754010785,13167.121888119997,24845.393838389995,53322.1272084 2025-08-01,01:13:07.000,213,11051719,3685,0,1754010786,13167.081470259996,29458.52073864,53322.14816976 2025-08-01,01:13:08.000,213,11051766,2525,0,1754010787,13167.074733950001,32226.361633139997,53322.14816976 2025-08-01,01:13:09.000,213,11051780,3365,0,1754010788,13167.061261329996,29458.309264740004,53322.09227280001 2025-08-01,01:13:10.000,213,11051759,2685,0,1754010789,13167.034316090001,31764.819846390004,53322.07829856 2025-08-01,01:13:11.000,213,11051758,2405,0,1754010790,13167.027579779991,25767.659712809997,53322.0573372 2025-08-01,01:13:12.000,213,11051795,3605,0,1754010791,13166.993898230001,31303.482484410008,53322.050350080004 2025-08-01,01:13:13.000,213,11051749,3645,0,1754010792,13166.987161919991,28996.866165810003,53322.0573372 2025-08-01,01:13:14.000,213,11051771,3845,0,1754010793,13166.960216679996,28074.233736630005,53322.02938872 2025-08-01,01:13:15.000,213,11051775,3685,0,1754010794,13166.91306251,28996.971902760008,53322.0573372 2025-08-01,01:13:16.000,213,11051726,2485,0,1754010795,13166.87264465,34994.13203634,53322.04336296001 2025-08-01,01:13:17.000,213,11051740,2005,0,1754010796,13166.84569940999,28535.789621639997,53322.001440240005 2025-08-01,01:13:18.000,213,11051728,2805,0,1754010797,13166.838963099995,24383.978935980005,53322.015414479996 2025-08-01,01:13:19.000,213,11051766,2805,0,1754010798,13166.78507261999,30381.160216949997,53321.96650464 2025-08-01,01:13:20.000,213,11051746,3165,0,1754010799,13166.74465475999,27152.02425525,53321.98047888 2025-08-01,01:13:21.000,213,11051735,3325,0,1754010800,13166.67055535,23922.87419529,53321.9175948 2025-08-01,01:13:22.000,213,11051791,2725,0,1754010801,13166.60319224999,30842.702003700004,53321.97349176001 2025-08-01,01:13:23.000,213,11051748,3325,0,1754010802,13166.58298331999,28074.811765289996,53321.9175948 2025-08-01,01:13:24.000,213,11051758,2965,0,1754010803,13166.529092839999,27152.221630889995,53321.93855616 2025-08-01,01:13:25.000,213,11051741,2605,0,1754010804,13166.448257119999,27152.278023930005,53321.882659200004 2025-08-01,01:13:26.000,213,11051780,3005,0,1754010805,13166.46172973999,29920.14711495,53321.91060768 2025-08-01,01:13:27.000,213,11051785,3365,0,1754010806,13166.374157709994,26229.617398229995,53321.94554328001 2025-08-01,01:13:28.000,213,11051795,3125,0,1754010807,13166.327003539998,29458.83090036,53321.87567208001 2025-08-01,01:13:29.000,213,11051748,2725,0,1754010808,13166.225958889998,30842.800691519995,53321.9175948 2025-08-01,01:13:30.000,213,11051703,3405,0,1754010809,13166.185541029998,34533.422046930005,53321.9175948 2025-08-01,01:13:31.000,213,11051759,3485,0,1754010810,13166.097969000002,28074.91750224,53321.84073648 2025-08-01,01:13:32.000,213,11051759,3365,0,1754010811,13166.023869589997,24845.689901849997,53321.903620560006 2025-08-01,01:13:33.000,213,11051778,3085,0,1754010812,13166.003660659997,30842.828888040007,53321.85471072001 2025-08-01,01:13:34.000,213,11051741,3525,0,1754010813,13166.017133280002,28536.276011609996,53321.9175948 2025-08-01,01:13:35.000,213,11051713,3245,0,1754010814,13165.929561249992,32226.855072239996,53321.847723599996 2025-08-01,01:13:36.000,213,11051579,3444,0,1754010815,13165.882407079996,28074.980944409996,53321.86868496 2025-08-01,01:13:37.000,213,11051738,3085,0,1754010816,13165.868934459992,29920.31629407,53321.833749360005 2025-08-01,01:13:38.000,213,11051746,2685,0,1754010817,13165.909352319992,28075.023239190006,53321.86169784 2025-08-01,01:13:39.000,213,11051771,2965,0,1754010818,13165.815043980001,26691.095742809994,53321.82676224001 2025-08-01,01:13:40.000,213,11051770,2844,0,1754010819,13165.794835050001,29920.414981890004,53321.87567208001 2025-08-01,01:13:41.000,213,11051759,3325,0,1754010820,13165.707263019991,28075.185369180006,53321.84073648 2025-08-01,01:13:42.000,213,11051805,3685,0,1754010821,13165.619690989995,33149.74831923,53321.86868496 2025-08-01,01:13:43.000,213,11051782,2205,0,1754010822,13165.52538264999,29920.555964490006,53321.79182664 2025-08-01,01:13:44.000,213,11051735,3285,0,1754010823,13165.46475585999,31304.546903039998,53321.77086528 2025-08-01,01:13:45.000,213,11051746,2685,0,1754010824,13165.38392013999,29920.647603179998,53321.75689104001 2025-08-01,01:13:46.000,213,11051705,3485,0,1754010825,13165.316557039994,28075.326351779993,53321.70099408 2025-08-01,01:13:47.000,213,11051718,2885,0,1754010826,13165.228985009999,32227.263921780002,53321.72894256001 2025-08-01,01:13:48.000,213,11051790,3165,0,1754010827,13165.175094529994,28075.40389221,53321.70099408 2025-08-01,01:13:49.000,213,11051747,3485,0,1754010828,13165.134676669993,27152.82785607,53321.65907136001 2025-08-01,01:13:50.000,213,11051759,3525,0,1754010829,13165.094258809993,28998.113861820006,53321.63811000001 2025-08-01,01:13:51.000,213,11051801,3685,0,1754010830,13165.006686779998,31766.074591530007,53321.58920016001 2025-08-01,01:13:52.000,213,11051781,3325,0,1754010831,13164.979741540003,29459.48646945,53321.6031744 2025-08-01,01:13:53.000,213,11051796,3005,0,1754010832,13164.925851059998,27614.179316309994,53321.57522592 2025-08-01,01:13:54.000,213,11051776,2805,0,1754010833,13164.858487960002,29459.415978150006,53321.55426456 2025-08-01,01:13:56.000,213,11051758,3245,0,1754010835,13164.804597479997,26230.131984720007,53321.547277440004 2025-08-01,01:13:56.000,213,11051761,3645,0,1754010835,13164.784388549997,27614.11587414,53321.5333032 2025-08-01,01:13:57.000,213,11051807,3365,0,1754010836,13164.737234380002,31304.723131289997,53321.49138048001 2025-08-01,01:13:58.000,213,11051823,3645,0,1754010837,13164.690080209992,28075.39684308,53321.5333032 2025-08-01,01:13:59.000,213,11051759,3485,0,1754010838,13164.642926039996,31304.716082159997,53321.52631608 2025-08-01,01:14:00.000,213,11051796,2764,0,1754010839,13164.548617699991,30843.350523660003,53321.45644488 2025-08-01,01:14:01.000,213,11051813,3205,0,1754010840,13164.51493615,32227.327363949997,53321.43548352 2025-08-01,01:14:02.000,213,11051777,3325,0,1754010841,13164.4138915,29459.32433946,53321.4284964 2025-08-01,01:14:03.000,213,11051820,2844,0,1754010842,13164.29263792,28536.755352449996,53321.34465096001 2025-08-01,01:14:04.000,213,11051822,2844,0,1754010843,13164.18485695999,31304.786573460005,53321.288754 2025-08-01,01:14:05.000,213,11051765,3645,0,1754010844,13164.036658139994,29920.76743839,53321.19093432 2025-08-01,01:14:06.000,213,11051775,3325,0,1754010845,13163.955822419994,30843.38576931,53321.16997296 2025-08-01,01:14:07.000,213,11051800,2885,0,1754010846,13163.848041459998,34072.66976274,53321.12106312 2025-08-01,01:14:08.000,213,11051780,3045,0,1754010847,13163.767205739998,26230.06149342,53321.065166160006 2025-08-01,01:14:09.000,213,11051778,2764,0,1754010848,13163.693106329993,30381.949719509998,53321.05119192 2025-08-01,01:14:10.000,213,11051719,3485,0,1754010849,13163.619006920002,32227.179332219996,53321.044204800004 2025-08-01,01:14:11.000,213,11051776,2844,0,1754010850,13163.531434889992,32688.389809860004,53320.9743336 2025-08-01,01:14:12.000,213,11051736,3085,0,1754010851,13163.484280719997,28997.775503580007,53320.96035936 2025-08-01,01:14:13.000,213,11051769,3405,0,1754010852,13163.464071789997,31765.722135029995,53320.93241088 2025-08-01,01:14:14.000,213,11051801,3605,0,1754010853,13163.369763449991,29459.056472519995,53320.92542376 2025-08-01,01:14:15.000,213,11051759,3405,0,1754010854,13163.309136659991,27613.749319380004,53320.86253968 2025-08-01,01:14:16.000,213,11051699,3405,0,1754010855,13163.288927729991,27152.440153920004,53320.80664272 2025-08-01,01:14:17.000,213,11051801,3365,0,1754010856,13163.288927729991,31765.715085899996,53320.77170712001 2025-08-01,01:14:18.000,213,11051797,3804,0,1754010857,13163.26871879999,30843.0544602,53320.6948488 2025-08-01,01:14:19.000,213,11051751,3565,0,1754010858,13163.241773559996,27613.756368510003,53320.659913200005 2025-08-01,01:14:20.000,213,11051696,2965,0,1754010859,13163.23503725,30381.710049090005,53320.590042 2025-08-01,01:14:21.000,213,11051794,3125,0,1754010860,13163.241773559996,28075.009140930008,53320.57606776 2025-08-01,01:14:22.000,213,11051772,2844,0,1754010861,13163.25524618,33149.508648810006,53320.66690032 2025-08-01,01:14:23.000,213,11051807,3444,0,1754010862,13163.27545511,24845.696950979996,53320.6948488 2025-08-01,01:14:24.000,213,11051728,2844,0,1754010863,13163.329345589991,25768.343478420007,53320.611003360005 2025-08-01,01:14:25.000,213,11051758,3045,0,1754010864,13163.329345589991,29920.175311469997,53320.68087456001 2025-08-01,01:14:26.000,213,11051741,3725,0,1754010865,13163.349554519991,32688.086697270002,53320.63196472001 2025-08-01,01:14:27.000,213,11051815,3485,0,1754010866,13163.309136659991,28536.254864219998,53320.65292608001 2025-08-01,01:14:28.000,213,11051760,2925,0,1754010867,13163.349554519991,31304.131004370007,53320.68087456001 2025-08-01,01:14:29.000,213,11051632,3405,0,1754010868,13163.349554519991,30381.44218215,53320.66690032 2025-08-01,01:14:30.000,213,11051815,3685,0,1754010869,13163.342818209996,28536.177323790005,53320.68786168 2025-08-01,01:14:31.000,213,11051814,3045,0,1754010870,13163.349554519991,32687.93866554,53320.71581016 2025-08-01,01:14:32.000,213,11051791,3365,0,1754010871,13163.383236069996,28536.106832489997,53320.63196472001 2025-08-01,01:14:33.000,213,11051781,3885,0,1754010872,13163.369763449991,29458.816802100002,53320.65292608001 2025-08-01,01:14:34.000,213,11051781,3405,0,1754010873,13163.349554519991,33149.353567950006,53320.58305488001 2025-08-01,01:14:35.000,213,11051756,3045,0,1754010874,13163.349554519991,31304.102807849995,53320.659913200005 2025-08-01,01:14:36.000,213,11051760,3365,0,1754010875,13163.349554519991,31304.2085448,53320.59702912 2025-08-01,01:14:37.000,213,11051774,3005,0,1754010876,13163.363027139996,31765.531808519998,53320.56908064 2025-08-01,01:14:38.000,213,11051696,3085,0,1754010877,13163.356290830001,29920.30219581,53320.611003360005 2025-08-01,01:14:39.000,213,11051749,3685,0,1754010878,13163.423653929996,28997.69091402,53320.61799048 2025-08-01,01:14:40.000,213,11051817,3444,0,1754010879,13163.403444999996,25768.540854060004,53320.63895184 2025-08-01,01:14:41.000,213,11051757,2844,0,1754010880,13163.410181309991,27613.78456503,53320.659913200005 2025-08-01,01:14:42.000,213,11051801,2444,0,1754010881,13163.410181309991,30381.702999960005,53320.590042 2025-08-01,01:14:43.000,213,11051782,3405,0,1754010882,13163.423653929996,31304.314281750005,53320.63196472001 2025-08-01,01:14:44.000,213,11051774,2325,0,1754010883,13163.410181309991,28536.353552040004,53320.57606776 2025-08-01,01:14:45.000,213,11051803,2925,0,1754010884,13163.369763449991,26229.793626479994,53320.57606776 2025-08-01,01:14:46.000,213,11051812,2285,0,1754010885,13163.3360819,28075.0725831,53320.55510640001 2025-08-01,01:14:47.000,213,11051775,3405,0,1754010886,13163.282191419996,28997.768454449993,53320.6249776 2025-08-01,01:14:48.000,213,11051784,3365,0,1754010887,13163.221564629996,29459.091718170006,53320.52715792 2025-08-01,01:14:49.000,213,11051779,3405,0,1754010888,13163.19461939,28075.143074399995,53320.6249776 2025-08-01,01:14:50.000,213,11051761,3804,0,1754010889,13163.120519979995,27613.855056329994,53320.50619656001 2025-08-01,01:14:51.000,213,11051651,3605,0,1754010890,13163.039684259995,27152.545890869995,53320.53414504001 2025-08-01,01:14:52.000,213,11051578,2925,0,1754010891,13162.979057469995,27152.581136520006,53320.50619656001 2025-08-01,01:14:53.000,213,11051759,2365,0,1754010892,13162.94537591999,28536.579124199998,53320.51318368001 2025-08-01,01:14:54.000,213,11051760,3405,0,1754010893,13162.857803889994,26691.279020190006,53320.52715792 2025-08-01,01:14:55.000,213,11051770,3165,0,1754010894,13162.763495549989,26691.307216710004,53320.4502996 2025-08-01,01:14:56.000,213,11051791,3444,0,1754010895,13162.702868759989,29920.598259270002,53320.45728672 2025-08-01,01:14:57.000,213,11051787,2764,0,1754010896,13162.662450899988,32688.544890720004,53320.54811928 2025-08-01,01:14:58.000,213,11051733,3165,0,1754010897,13162.669187209998,27614.031284580007,53320.48523520001 2025-08-01,01:14:59.000,213,11051761,2885,0,1754010898,13162.615296729993,29920.534817099993,53320.50619656001 2025-08-01,01:15:00.000,213,11051806,3365,0,1754010899,13162.595087799993,26691.321314970002,53320.43632536001 2025-08-01,01:15:01.000,213,11051749,2685,0,1754010900,13162.568142559998,28075.24881135,53320.47824808 2025-08-01,01:15:02.000,213,11051739,3645,0,1754010901,13162.588351489998,34072.40894492999,53320.43632536001 2025-08-01,01:15:03.000,213,11051770,2605,0,1754010902,13162.601824109988,31765.771478940005,53320.40138976 2025-08-01,01:15:04.000,213,11051768,2405,0,1754010903,13162.655714589993,26229.842970390004,53320.46427384001 2025-08-01,01:15:05.000,213,11051753,3765,0,1754010904,13162.669187209998,30381.731196480003,53320.43632536001 2025-08-01,01:15:06.000,213,11051772,3245,0,1754010905,13162.655714589993,30381.646606919996,53320.33151856 2025-08-01,01:15:07.000,213,11051743,3605,0,1754010906,13162.648978279998,29459.00007948,53320.35946704 2025-08-01,01:15:08.000,213,11051742,2124,0,1754010907,13162.662450899988,30842.976919769993,53320.38741552001 2025-08-01,01:15:09.000,213,11051783,3565,0,1754010908,13162.655714589993,30842.835937170006,53320.41536400001 2025-08-01,01:15:10.000,213,11051767,3444,0,1754010909,13162.601824109988,33149.473403159995,53320.36645416001 2025-08-01,01:15:11.000,213,11051784,3245,0,1754010910,13162.514252079993,26229.631496489994,53320.33151856 2025-08-01,01:15:12.000,213,11051739,3325,0,1754010911,13162.500779460002,31304.095758719996,53320.28959584 2025-08-01,01:15:13.000,213,11051769,2685,0,1754010912,13162.547933629998,29920.203507989994,53320.24767312001 2025-08-01,01:15:14.000,213,11051772,3125,0,1754010913,13162.574878869993,26690.933612819994,53320.3105572 2025-08-01,01:15:15.000,213,11051746,3125,0,1754010914,13162.628769349998,28536.311257260008,53320.34549280001 2025-08-01,01:15:16.000,213,11051747,3325,0,1754010915,13162.648978279998,34072.239765809994,53320.35247992 2025-08-01,01:15:17.000,213,11051737,2365,0,1754010916,13162.635505659993,26691.081644549995,53320.40837688 2025-08-01,01:15:18.000,213,11051734,3365,0,1754010917,13162.635505659993,29920.358588849995,53320.40837688 2025-08-01,01:15:19.000,213,11051777,2325,0,1754010918,13162.635505659993,26229.850019520003,53320.4502996 2025-08-01,01:15:20.000,213,11051760,2925,0,1754010919,13162.622033039988,33611.07158295,53320.45728672 2025-08-01,01:15:21.000,213,11051747,3165,0,1754010920,13162.608560419998,30381.886277340003,53320.42933824 2025-08-01,01:15:22.000,213,11051787,3525,0,1754010921,13162.568142559998,34072.4723871,53320.4502996 2025-08-01,01:15:23.000,213,11051725,3525,0,1754010922,13162.520988390002,31304.624443470006,53320.43632536001 2025-08-01,01:15:24.000,213,11051711,3285,0,1754010923,13162.440152670002,28998.127960080004,53320.38741552001 2025-08-01,01:15:25.000,213,11051724,3085,0,1754010924,13162.413207429992,28536.797647230007,53320.36645416001 2025-08-01,01:15:26.000,213,11051768,2325,0,1754010925,13162.413207429992,29459.46532206,53320.47126096 2025-08-01,01:15:27.000,213,11051752,3245,0,1754010926,13162.379525880002,25307.570046840003,53320.4502996 2025-08-01,01:15:28.000,213,11051718,2844,0,1754010927,13162.345844329997,27614.165218049995,53320.47126096 2025-08-01,01:15:29.000,213,11051780,3205,0,1754010928,13162.298690160002,29459.49351858,53320.443312480005 2025-08-01,01:15:30.000,213,11051712,2764,0,1754010929,13162.204381819996,29920.78153665,53320.43632536001 2025-08-01,01:15:31.000,213,11051779,3685,0,1754010930,13162.231327059992,30382.140046019995,53320.46427384001 2025-08-01,01:15:32.000,213,11051732,3165,0,1754010931,13162.177436580001,28998.247795289994,53320.48523520001 2025-08-01,01:15:33.000,213,11051778,2365,0,1754010932,13162.170700269991,26691.589181910007,53320.50619656001 2025-08-01,01:15:34.000,213,11051772,3365,0,1754010933,13162.11680979,29459.578108140005,53320.492222320005 2025-08-01,01:15:35.000,213,11051769,3725,0,1754010934,13162.09660086,29459.65564857,53320.49920944 2025-08-01,01:15:36.000,213,11051791,3645,0,1754010935,13162.103337169996,32227.61637828,53320.53414504001 2025-08-01,01:15:37.000,213,11051727,2525,0,1754010936,13162.09660086,34072.923531420005,53320.492222320005 2025-08-01,01:15:38.000,213,11051748,3045,0,1754010937,13162.110073479991,28075.71405393,53320.492222320005 2025-08-01,01:15:39.000,213,11051786,2165,0,1754010938,13162.143755029996,32688.974887649994,53320.47126096 2025-08-01,01:15:40.000,213,11051749,3485,0,1754010939,13162.177436580001,33150.36864267,53320.5201708 2025-08-01,01:15:41.000,213,11051720,1965,0,1754010940,13162.190909199991,28537.157152860003,53320.59702912 2025-08-01,01:15:42.000,213,11051684,2325,0,1754010941,13162.204381819996,28537.17830025,53320.60401624001 2025-08-01,01:15:43.000,213,11051746,3525,0,1754010942,13162.197645510001,29921.204484450005,53320.52715792 2025-08-01,01:15:44.000,213,11051773,3485,0,1754010943,13162.143755029996,28537.255840679994,53320.562093520006 2025-08-01,01:15:45.000,213,11051780,3405,0,1754010944,13162.103337169996,27614.637509759996,53320.58305488001 2025-08-01,01:15:46.000,213,11051797,3804,0,1754010945,13162.09660086,27153.328344299996,53320.51318368001 2025-08-01,01:15:47.000,213,11051752,2444,0,1754010946,13162.07639193,28998.614350050004,53320.611003360005 2025-08-01,01:15:48.000,213,11051756,3205,0,1754010947,13162.022501449996,29459.881220730007,53320.56908064 2025-08-01,01:15:49.000,213,11051704,3045,0,1754010948,13162.02923775999,31305.237717779994,53320.51318368001 2025-08-01,01:15:50.000,213,11051725,3725,0,1754010949,13161.982083589995,30843.87215928,53320.50619656001 2025-08-01,01:15:51.000,213,11051741,2805,0,1754010950,13161.90798417999,29459.923515510003,53320.492222320005 2025-08-01,01:15:52.000,213,11051763,3365,0,1754010951,13161.87430263,28537.20649677,53320.48523520001 2025-08-01,01:15:53.000,213,11051726,3205,0,1754010952,13161.81367584,31305.16722648,53320.492222320005 2025-08-01,01:15:54.000,213,11051587,3365,0,1754010953,13161.759785359995,30843.85806102,53320.51318368001 2025-08-01,01:15:55.000,213,11051785,2685,0,1754010954,13161.66547701999,31305.209521259996,53320.562093520006 2025-08-01,01:15:56.000,213,11051764,3005,0,1754010955,13161.618322849994,30843.999043620002,53320.58305488001 2025-08-01,01:15:57.000,213,11051721,3605,0,1754010956,13161.524014509989,30844.069534919996,53320.56908064 2025-08-01,01:15:58.000,213,11051739,3685,0,1754010957,13161.463387719989,31766.716062360007,53320.562093520006 2025-08-01,01:15:59.000,213,11051739,3285,0,1754010958,13161.416233549993,27153.582112980002,53320.53414504001 2025-08-01,01:16:00.000,213,11051794,2205,0,1754010959,13161.328661519998,30844.18937013,53320.52715792 2025-08-01,01:16:01.000,213,11051825,2965,0,1754010960,13161.268034729997,32689.595211089996,53320.47824808 2025-08-01,01:16:02.000,213,11051780,2925,0,1754010961,13161.180462700002,32689.672751520004,53320.45728672 2025-08-01,01:16:03.000,213,11051807,2844,0,1754010962,13161.086154359997,27153.744242970002,53320.40837688 2025-08-01,01:16:04.000,213,11051791,3325,0,1754010963,13160.991846019991,22079.12489988,53320.40138976 2025-08-01,01:16:05.000,213,11051767,2925,0,1754010964,13160.937955540001,32689.679800650003,53320.275621600005 2025-08-01,01:16:06.000,213,11051760,2165,0,1754010965,13160.89753768,27153.680800799993,53320.26164736 2025-08-01,01:16:07.000,213,11051726,3005,0,1754010966,13160.843647199996,26692.364586209995,53320.240686 2025-08-01,01:16:08.000,213,11051753,3605,0,1754010967,13160.783020409996,30382.915450319997,53320.29658296001 2025-08-01,01:16:09.000,213,11051747,3804,0,1754010968,13160.783020409996,28076.158149120005,53320.24767312001 2025-08-01,01:16:10.000,213,11051732,1965,0,1754010969,13160.79649303,28076.094706949996,53320.19876328001 2025-08-01,01:16:11.000,213,11051701,2844,0,1754010970,13160.7762841,26692.033277099996,53320.17780192001 2025-08-01,01:16:12.000,213,11051774,3245,0,1754010971,13160.80996564999,26230.639522080004,53320.066008 2025-08-01,01:16:13.000,213,11051714,2405,0,1754010972,13160.75607517,31766.441146290003,53320.107930720005 2025-08-01,01:16:14.000,213,11051752,2805,0,1754010973,13160.70892099999,23923.896319139996,53320.10094360001 2025-08-01,01:16:15.000,213,11051798,3205,0,1754010974,13160.68871206999,28537.114858080007,53320.11491784 2025-08-01,01:16:16.000,213,11051771,3485,0,1754010975,13160.621348969995,30382.42201122,53320.05203376001 2025-08-01,01:16:17.000,213,11051737,3725,0,1754010976,13160.56745848999,26230.554932519997,53320.04504664 2025-08-01,01:16:18.000,213,11051764,3085,0,1754010977,13160.52704062999,30382.534797300003,53320.01011104001 2025-08-01,01:16:19.000,213,11051571,2685,0,1754010978,13160.500095389994,27614.644558889995,53320.09395648 2025-08-01,01:16:20.000,213,11051716,3085,0,1754010979,13160.46641383999,28998.783529170003,53319.940239840005 2025-08-01,01:16:21.000,213,11051716,2325,0,1754010980,13160.48662276999,23001.637493849994,53319.97517544 2025-08-01,01:16:22.000,213,11051725,2764,0,1754010981,13160.46641383999,28537.721083259996,53320.02408528 2025-08-01,01:16:23.000,213,11051780,3045,0,1754010982,13160.432732289999,31305.81574644,53320.03107240001 2025-08-01,01:16:24.000,213,11051733,3565,0,1754010983,13160.318215019994,25770.049367879998,53320.02408528 2025-08-01,01:16:25.000,213,11051777,3485,0,1754010984,13160.284533469989,29922.04333092,53319.98216256001 2025-08-01,01:16:26.000,213,11051735,3525,0,1754010985,13160.237379299993,33612.72107937001,53319.94722696 2025-08-01,01:16:27.000,213,11051764,2085,0,1754010986,13160.203697749988,29922.156117000006,53319.989149680005 2025-08-01,01:16:28.000,213,11051753,3405,0,1754010987,13160.122862030003,28076.778472560007,53319.91927848 2025-08-01,01:16:29.000,213,11051783,3245,0,1754010988,13160.082444170002,29460.74826372,53319.870368640004 2025-08-01,01:16:30.000,213,11051802,2405,0,1754010989,13160.122862030003,32689.997011500003,53319.86338152001 2025-08-01,01:16:31.000,213,11051702,2085,0,1754010990,13160.095916789993,30383.296103340006,53319.83543304001 2025-08-01,01:16:32.000,213,11051745,2764,0,1754010991,13160.196961439993,30844.450187940005,53319.87735576 2025-08-01,01:16:33.000,213,11051782,2365,0,1754010992,13160.190225129998,29460.346463309994,53319.77953608 2025-08-01,01:16:34.000,213,11051783,2605,0,1754010993,13160.183488819988,26230.84394685,53319.80748456 2025-08-01,01:16:35.000,213,11051731,3685,0,1754010994,13160.196961439993,31766.652620189998,53319.7515876 2025-08-01,01:16:36.000,213,11051703,3165,0,1754010995,13160.210434059998,27614.616362369998,53319.79351032001 2025-08-01,01:16:37.000,213,11051727,3125,0,1754010996,13160.190225129998,33611.720102909996,53319.7515876 2025-08-01,01:16:38.000,213,11051780,3005,0,1754010997,13160.230642989998,32689.031280690004,53319.75857472 2025-08-01,01:16:39.000,213,11051706,3045,0,1754010998,13160.217170369993,32688.967838519995,53319.70966488 2025-08-01,01:16:40.000,213,11051690,2885,0,1754010999,13160.271060849998,28537.093710689995,53319.772548960005 2025-08-01,01:16:41.000,213,11051746,2325,0,1754011000,13160.264324539989,34534.373679480006,53319.76556184001 2025-08-01,01:16:42.000,213,11051759,3285,0,1754011001,13160.271060849998,32227.75736088,53319.81447168001 2025-08-01,01:16:43.000,213,11051693,3765,0,1754011002,13160.345160259989,30843.843962760002,53319.70966488 2025-08-01,01:16:44.000,213,11051745,3405,0,1754011003,13160.351896569999,28998.705988739996,53319.75857472 2025-08-01,01:16:45.000,213,11051746,3245,0,1754011004,13160.42599597999,33150.66470613,53319.8563944 2025-08-01,01:16:46.000,213,11051791,2365,0,1754011005,13160.44620490999,25769.584125299996,53319.81447168001 2025-08-01,01:16:47.000,213,11051778,3005,0,1754011006,13160.50683169999,29460.26187375,53319.88434288001 2025-08-01,01:16:48.000,213,11051752,2805,0,1754011007,13160.560722179995,32689.69389891,53319.9262656 2025-08-01,01:16:49.000,213,11051759,3605,0,1754011008,13160.55398587,29460.402856350003,53319.89831712 2025-08-01,01:16:50.000,213,11051750,3005,0,1754011009,13160.68871206999,31767.11081364,53319.989149680005 2025-08-01,01:16:51.000,213,11051711,3725,0,1754011010,13160.68871206999,34073.832869189995,53320.04504664 2025-08-01,01:16:52.000,213,11051775,3485,0,1754011011,13160.73586624,27153.93456948,53320.02408528 2025-08-01,01:16:53.000,213,11051768,2485,0,1754011012,13160.823438269996,30383.21856291,53320.038059520004 2025-08-01,01:16:54.000,213,11051740,2124,0,1754011013,13160.87732875,28076.53880214,53320.18478904 2025-08-01,01:16:55.000,213,11051744,3165,0,1754011014,13160.924482919996,28537.83386934,53320.16382768 2025-08-01,01:16:56.000,213,11051738,2925,0,1754011015,13160.958164470001,27615.102752339997,53320.23369888 2025-08-01,01:16:57.000,213,11051704,3045,0,1754011016,13160.931219229991,34534.95170814,53320.24767312001 2025-08-01,01:16:58.000,213,11051594,2925,0,1754011017,13160.931219229991,28537.580100659994,53320.23369888 2025-08-01,01:16:59.000,213,11051731,2885,0,1754011018,13160.870592439991,31305.519682979997,53320.29658296001 2025-08-01,01:17:00.000,213,11051740,3205,0,1754011019,13160.89753768,25769.53478139,53320.3105572 2025-08-01,01:17:01.000,213,11051736,2045,0,1754011020,13160.83691089,28076.144050860006,53320.324531440005 2025-08-01,01:17:02.000,213,11051781,3565,0,1754011021,13160.823438269996,27614.715050190003,53320.33151856 2025-08-01,01:17:03.000,213,11051778,2405,0,1754011022,13160.79649303,30382.71102555,53320.3804284 2025-08-01,01:17:04.000,213,11051707,3485,0,1754011023,13160.7762841,32689.313245890007,53320.36645416001 2025-08-01,01:17:06.000,213,11051705,4004,0,1754011025,13160.79649303,35457.33741777,53320.38741552001 2025-08-01,01:17:06.000,213,11051780,3285,0,1754011025,13160.823438269996,28076.137001730007,53320.40837688 2025-08-01,01:17:07.000,213,11051741,3645,0,1754011026,13160.81670196,32689.510621530004,53320.4502996 2025-08-01,01:17:08.000,213,11051723,2965,0,1754011027,13160.85711982,30382.985941620005,53320.48523520001 2025-08-01,01:17:09.000,213,11051722,3005,0,1754011028,13160.843647199996,28076.454212580007,53320.48523520001 2025-08-01,01:17:10.000,213,11051712,2245,0,1754011029,13160.870592439991,23463.263870159994,53320.541132160004 2025-08-01,01:17:11.000,213,11051698,2925,0,1754011030,13160.91774661,28999.27696827,53320.54811928 2025-08-01,01:17:12.000,213,11051753,2805,0,1754011031,13160.87732875,33151.426012170006,53320.52715792 2025-08-01,01:17:13.000,213,11051780,2365,0,1754011032,13160.890801369991,28538.249768010006,53320.54811928 2025-08-01,01:17:14.000,213,11051754,3245,0,1754011033,13160.884065059996,32229.026204280002,53320.51318368001 2025-08-01,01:17:15.000,213,11051733,3565,0,1754011034,13160.80996564999,32229.146039490006,53320.45728672 2025-08-01,01:17:16.000,213,11051695,2685,0,1754011035,13160.783020409996,32229.188334270002,53320.49920944 2025-08-01,01:17:17.000,213,11051730,2805,0,1754011036,13160.73586624,28999.9184391,53320.38741552001 2025-08-01,01:17:18.000,213,11051734,3005,0,1754011037,13160.68871206999,28538.552880600007,53320.38741552001 2025-08-01,01:17:19.000,213,11051758,3045,0,1754011038,13160.63482159,32229.244727309997,53320.394402640006 2025-08-01,01:17:20.000,213,11051743,3285,0,1754011039,13160.58766741999,29461.206457170003,53320.33850568001 2025-08-01,01:17:21.000,213,11051738,3405,0,1754011040,13160.60787634999,30383.817738960002,53320.35946704 2025-08-01,01:17:22.000,213,11051749,3485,0,1754011041,13160.540513249995,26231.675744189997,53320.324531440005 2025-08-01,01:17:23.000,213,11051789,3444,0,1754011042,13160.54724955999,29922.156117000006,53320.226711760006 2025-08-01,01:17:24.000,213,11051757,3365,0,1754011043,13160.52704062999,30844.65461271,53320.18478904 2025-08-01,01:17:25.000,213,11051805,3444,0,1754011044,13160.50683169999,29921.782513109996,53320.19177616 2025-08-01,01:17:26.000,213,11051714,3005,0,1754011045,13160.452941219999,27615.095703209998,53320.18478904 2025-08-01,01:17:27.000,213,11051729,3645,0,1754011046,13160.419259669994,27153.58916211,53320.12190496 2025-08-01,01:17:28.000,213,11051767,2925,0,1754011047,13160.385578119989,28998.861069599996,53320.07998224001 2025-08-01,01:17:29.000,213,11051743,2965,0,1754011048,13160.412523359999,29921.486449649994,53320.11491784 2025-08-01,01:17:30.000,213,11051695,2365,0,1754011049,13160.419259669994,31305.49853559,53320.04504664 2025-08-01,01:17:31.000,213,11051708,3205,0,1754011050,13160.378841809994,25769.633469210006,53320.066008 2025-08-01,01:17:32.000,213,11051786,2325,0,1754011051,13160.365369189989,27615.06045756,53320.02408528 2025-08-01,01:17:33.000,213,11051768,2925,0,1754011052,13160.331687639999,29921.817758760008,53320.14286632 2025-08-01,01:17:34.000,213,11051740,3005,0,1754011053,13160.318215019994,28538.017146719998,53320.14985344001 2025-08-01,01:17:35.000,213,11051791,3325,0,1754011054,13160.324951329989,28538.14403106,53320.18478904 2025-08-01,01:17:36.000,213,11051724,3085,0,1754011055,13160.298006089994,29922.325296120005,53320.14286632 2025-08-01,01:17:37.000,213,11051716,3125,0,1754011056,13160.257588229993,32229.20243253,53320.14985344001 2025-08-01,01:17:38.000,213,11051708,3205,0,1754011057,13160.190225129998,31306.696887690006,53320.17780192001 2025-08-01,01:17:39.000,213,11051709,3405,0,1754011058,13160.163279889988,27154.829808990005,53320.14286632 2025-08-01,01:17:40.000,213,11051713,3565,0,1754011059,13160.102653100002,29461.580061059998,53320.17081480001 2025-08-01,01:17:41.000,213,11051727,3444,0,1754011060,13160.055498929993,33152.2789569,53320.1358792 2025-08-01,01:17:42.000,213,11051748,2725,0,1754011061,13160.001608450002,29922.903324779996,53320.12889208001 2025-08-01,01:17:43.000,213,11051750,3165,0,1754011062,13159.914036419992,28538.933533620002,53320.1358792 2025-08-01,01:17:44.000,213,11051748,2844,0,1754011063,13159.900563800002,27616.230613139996,53320.01011104001 2025-08-01,01:17:45.000,213,11051773,3444,0,1754011064,13159.860145940002,29000.151060389995,53319.98216256001 2025-08-01,01:17:46.000,213,11051706,2685,0,1754011065,13159.853409629992,31768.006053150006,53320.04504664 2025-08-01,01:17:47.000,213,11051784,3205,0,1754011066,13159.860145940002,26231.859021569995,53320.01011104001 2025-08-01,01:17:48.000,213,11051763,3325,0,1754011067,13159.819728080001,33613.04533935001,53319.989149680005 2025-08-01,01:17:49.000,213,11051764,2965,0,1754011068,13159.812991769992,30383.620363320006,53319.91927848 2025-08-01,01:17:50.000,213,11051733,3485,0,1754011069,13159.846673319997,32228.89931994,53319.94722696 2025-08-01,01:17:51.000,213,11051697,3405,0,1754011070,13159.839937010001,26231.506565069998,53319.940239840005 2025-08-01,01:17:52.000,213,11051738,2925,0,1754011071,13159.846673319997,28076.715030389998,53319.96818832 2025-08-01,01:17:53.000,213,11051739,3804,0,1754011072,13159.866882249997,33151.36257,53319.95421408 2025-08-01,01:17:54.000,213,11051782,2325,0,1754011073,13159.907300109997,28538.031244979997,53319.94722696 2025-08-01,01:17:55.000,213,11051716,3165,0,1754011074,13159.934245349992,25770.091662659994,53319.93325272001 2025-08-01,01:17:56.000,213,11051780,3045,0,1754011075,13159.954454279992,29922.05742918,53319.891330000006 2025-08-01,01:17:57.000,213,11051768,3045,0,1754011076,13159.981399520002,26231.49951594,53319.89831712 2025-08-01,01:17:58.000,213,11051704,3045,0,1754011077,13159.994872139992,28999.537786080007,53319.9262656 2025-08-01,01:17:59.000,213,11051764,3005,0,1754011078,13159.981399520002,35919.59116665,53319.94722696 2025-08-01,01:18:00.000,213,11051765,3565,0,1754011079,13159.994872139992,29922.339394380004,53319.84940728 2025-08-01,01:18:01.000,213,11051755,3444,0,1754011080,13160.015081069992,27154.463254229995,53319.93325272001 2025-08-01,01:18:02.000,213,11051722,2965,0,1754011081,13160.015081069992,29922.52972089,53319.89831712 2025-08-01,01:18:03.000,213,11051743,3565,0,1754011082,13159.994872139992,30845.253788760005,53319.9262656 2025-08-01,01:18:04.000,213,11051749,3565,0,1754011083,13159.974663209992,33152.025188219995,53319.870368640004 2025-08-01,01:18:05.000,213,11051755,3525,0,1754011084,13159.927509039997,24848.05840953,53319.91229136001 2025-08-01,01:18:06.000,213,11051721,3365,0,1754011085,13159.914036419992,31306.823772029995,53319.8563944 2025-08-01,01:18:07.000,213,11051748,2965,0,1754011086,13159.907300109997,29461.587110189997,53319.8563944 2025-08-01,01:18:08.000,213,11051757,3325,0,1754011087,13159.900563800002,29922.952668690006,53319.80748456 2025-08-01,01:18:09.000,213,11051756,2965,0,1754011088,13159.873618559992,34074.97482824999,53319.84940728 2025-08-01,01:18:10.000,213,11051722,2965,0,1754011089,13159.880354870002,27154.921447679997,53319.86338152001 2025-08-01,01:18:11.000,213,11051758,3045,0,1754011090,13159.873618559992,25309.543803239998,53319.91927848 2025-08-01,01:18:12.000,213,11051724,2844,0,1754011091,13159.860145940002,29000.165158649994,53319.89831712 2025-08-01,01:18:13.000,213,11051710,3205,0,1754011092,13159.866882249997,33152.12387604,53319.8563944 2025-08-01,01:18:14.000,213,11051737,3565,0,1754011093,13159.853409629992,31306.75328073,53319.81447168001 2025-08-01,01:18:15.000,213,11051721,3924,0,1754011094,13159.853409629992,26232.070495470005,53319.79351032001 2025-08-01,01:18:16.000,213,11051725,3405,0,1754011095,13159.853409629992,32229.399808169997,53319.80748456 2025-08-01,01:18:17.000,213,11051762,2965,0,1754011096,13159.860145940002,33152.00404083,53319.76556184001 2025-08-01,01:18:18.000,213,11051741,3405,0,1754011097,13159.826464389997,30845.387722230007,53319.7515876 2025-08-01,01:18:19.000,213,11051700,3085,0,1754011098,13159.819728080001,32229.413906429996,53319.7865232 2025-08-01,01:18:20.000,213,11051728,2925,0,1754011099,13159.907300109997,30384.120851550004,53319.74460048001 2025-08-01,01:18:21.000,213,11051738,2844,0,1754011100,13159.934245349992,28077.441090780005,53319.81447168001 2025-08-01,01:18:22.000,213,11051696,2965,0,1754011101,13159.934245349992,27616.153072710003,53319.80049744 2025-08-01,01:18:23.000,213,11051715,3365,0,1754011102,13159.981399520002,31768.189330530004,53319.87735576 2025-08-01,01:18:24.000,213,11051719,3605,0,1754011103,13160.015081069992,29461.502520630005,53319.89831712 2025-08-01,01:18:26.000,213,11051761,3405,0,1754011105,13160.102653100002,29000.186306040006,53319.91229136001 2025-08-01,01:18:26.000,213,11051749,3205,0,1754011105,13160.095916789993,33613.58107323,53319.90530424 2025-08-01,01:18:27.000,213,11051693,3285,0,1754011106,13160.116125719993,34074.81974739001,53319.8563944 2025-08-01,01:18:28.000,213,11051727,3365,0,1754011107,13160.136334649993,29461.481373240007,53319.84242016001 2025-08-01,01:18:29.000,213,11051760,3045,0,1754011108,13160.122862030003,34074.74220696,53319.83543304001 2025-08-01,01:18:30.000,213,11051707,3525,0,1754011109,13160.170016199998,27154.695875520003,53319.88434288001 2025-08-01,01:18:31.000,213,11051723,3444,0,1754011110,13160.183488819988,28999.9184391,53319.870368640004 2025-08-01,01:18:32.000,213,11051713,3165,0,1754011111,13160.183488819988,27154.56899118,53319.891330000006 2025-08-01,01:18:33.000,213,11051723,3325,0,1754011112,13160.176752509993,28538.404848870006,53319.87735576 2025-08-01,01:18:34.000,213,11051709,3205,0,1754011113,13160.116125719993,28538.447143650003,53319.90530424 2025-08-01,01:18:35.000,213,11051749,3405,0,1754011114,13160.042026310002,30845.007069209998,53319.84242016001 2025-08-01,01:18:36.000,213,11051761,3645,0,1754011115,13160.021817380002,27615.70897752,53319.84242016001 2025-08-01,01:18:37.000,213,11051716,3245,0,1754011116,13159.907300109997,28999.826800409995,53319.84940728 2025-08-01,01:18:38.000,213,11051690,3365,0,1754011117,13159.853409629992,30845.183297459997,53319.821458800005 2025-08-01,01:18:39.000,213,11051737,3924,0,1754011118,13159.745628669996,30384.057409379995,53319.82844592 2025-08-01,01:18:40.000,213,11051857,3804,0,1754011119,13159.65805664,31768.154084880007,53319.79351032001 2025-08-01,01:18:41.000,213,11051829,3565,0,1754011120,13159.59742985,30845.61329439,53319.77953608 2025-08-01,01:18:42.000,213,11051767,2885,0,1754011121,13159.604166159996,28077.730105110008,53319.772548960005 2025-08-01,01:18:43.000,213,11051867,3804,0,1754011122,13159.53006674999,29923.03725825,53319.73761336 2025-08-01,01:18:44.000,213,11051892,2124,0,1754011123,13159.55701199,35459.170191569996,53319.7865232 2025-08-01,01:18:45.000,213,11051864,3085,0,1754011124,13159.583957229996,28539.004024919996,53319.69569064001 2025-08-01,01:18:46.000,213,11051862,3365,0,1754011125,13159.61090246999,31306.94360724,53319.71665200001 2025-08-01,01:18:47.000,213,11051835,3485,0,1754011126,13159.61763878,28077.553876859994,53319.74460048001 2025-08-01,01:18:48.000,213,11051863,3525,0,1754011127,13159.65805664,29000.179256910007,53319.6817164 2025-08-01,01:18:49.000,213,11051888,3205,0,1754011128,13159.725419739996,25770.683789579998,53319.66075504 2025-08-01,01:18:50.000,213,11051881,3605,0,1754011129,13159.759101290001,29922.564966539998,53319.68870352 2025-08-01,01:18:51.000,213,11051858,3005,0,1754011130,13159.779310220001,30845.098707900004,53319.67472928001 2025-08-01,01:18:52.000,213,11051883,3045,0,1754011131,13159.772573909991,32228.976860370007,53319.63979368 2025-08-01,01:18:53.000,213,11051888,3245,0,1754011132,13159.765837599996,28076.940602550007,53319.59088384 2025-08-01,01:18:54.000,213,11051826,3045,0,1754011133,13159.779310220001,25770.267890910007,53319.66774216001 2025-08-01,01:18:55.000,213,11051922,3085,0,1754011134,13159.732156049991,29922.21955917,53319.653767920005 2025-08-01,01:18:56.000,213,11051863,3365,0,1754011135,13159.718683430001,27154.301124239995,53319.62581944001 2025-08-01,01:18:57.000,213,11051881,3485,0,1754011136,13159.65805664,29922.353492640003,53319.653767920005 2025-08-01,01:18:58.000,213,11051869,3565,0,1754011137,13159.671529259991,26231.80262853,53319.58389672 2025-08-01,01:18:59.000,213,11051863,3245,0,1754011138,13159.651320329991,32690.539794509998,53319.653767920005 2025-08-01,01:19:00.000,213,11051862,2925,0,1754011139,13159.604166159996,31306.718035080004,53319.653767920005 2025-08-01,01:19:01.000,213,11051912,3085,0,1754011140,13159.624375089996,34536.21350241,53319.66774216001 2025-08-01,01:19:02.000,213,11051879,3165,0,1754011141,13159.61763878,32229.6888225,53319.723639120006 2025-08-01,01:19:03.000,213,11051924,2644,0,1754011142,13159.583957229996,30384.445111530003,53319.75857472 2025-08-01,01:19:04.000,213,11051860,2325,0,1754011143,13159.61763878,32229.86505075,53319.73761336 2025-08-01,01:19:06.000,213,11051854,3085,0,1754011145,13159.59742985,30384.579045000006,53319.76556184001 2025-08-01,01:19:06.000,213,11051938,3045,0,1754011145,13159.604166159996,33614.032217550004,53319.702677760004 2025-08-01,01:19:07.000,213,11051906,2885,0,1754011146,13159.644584019996,28539.342383159994,53319.772548960005 2025-08-01,01:19:08.000,213,11051866,3165,0,1754011147,13159.65805664,32229.99193509,53319.73062624 2025-08-01,01:19:09.000,213,11051903,3285,0,1754011148,13159.651320329991,27616.51962747,53319.73062624 2025-08-01,01:19:10.000,213,11051935,3525,0,1754011149,13159.6984745,28539.116811,53319.68870352 2025-08-01,01:19:11.000,213,11051932,3285,0,1754011150,13159.745628669996,29923.03020912,53319.70966488 2025-08-01,01:19:12.000,213,11051925,3405,0,1754011151,13159.786046529996,31306.901312460002,53319.66774216001 2025-08-01,01:19:13.000,213,11051900,2805,0,1754011152,13159.900563800002,32229.35751339,53319.6817164 2025-08-01,01:19:14.000,213,11051928,3405,0,1754011153,13159.927509039997,28538.574027990006,53319.723639120006 2025-08-01,01:19:15.000,213,11051818,3165,0,1754011154,13160.008344759997,30383.69790375,53319.702677760004 2025-08-01,01:19:16.000,213,11051938,2925,0,1754011155,13160.068971549998,33612.86911109999,53319.723639120006 2025-08-01,01:19:17.000,213,11051908,3045,0,1754011156,13160.129598339998,29460.825804149994,53319.77953608 2025-08-01,01:19:18.000,213,11051873,3365,0,1754011157,13160.170016199998,28999.47434391,53319.79351032001 2025-08-01,01:19:19.000,213,11051923,3365,0,1754011158,13160.244115609989,30844.866086609996,53319.821458800005 2025-08-01,01:19:20.000,213,11051905,3565,0,1754011159,13160.338423949994,28999.537786080007,53319.87735576 2025-08-01,01:19:21.000,213,11051928,3005,0,1754011160,13160.412523359999,26692.94261487,53319.88434288001 2025-08-01,01:19:22.000,213,11051915,3365,0,1754011161,13160.49335908,29922.37464003,53319.90530424 2025-08-01,01:19:23.000,213,11051893,3605,0,1754011162,13160.601140039995,27154.435057709998,53319.989149680005 2025-08-01,01:19:24.000,213,11051905,3365,0,1754011163,13160.66850313999,28077.215518619996,53319.95421408 2025-08-01,01:19:25.000,213,11051896,3485,0,1754011164,13160.7762841,25770.556905239995,53320.00312392001 2025-08-01,01:19:26.000,213,11051861,2725,0,1754011165,13160.803229339996,26231.915414610005,53320.066008 2025-08-01,01:19:27.000,213,11051899,3205,0,1754011166,13160.85711982,28077.257813400007,53320.01709816 2025-08-01,01:19:28.000,213,11051896,3125,0,1754011167,13160.985109709996,27154.57604031,53320.09395648 2025-08-01,01:19:29.000,213,11051908,3125,0,1754011168,13161.052472809992,29922.52267176,53320.14286632 2025-08-01,01:19:30.000,213,11051899,3325,0,1754011169,13161.113099599992,27154.477352489994,53320.19876328001 2025-08-01,01:19:31.000,213,11051928,3045,0,1754011170,13161.200671630002,31306.393775100005,53320.226711760006 2025-08-01,01:19:32.000,213,11051932,2725,0,1754011171,13161.241089490002,31306.29508728,53320.28959584 2025-08-01,01:19:33.000,213,11051923,3485,0,1754011172,13161.268034729997,33151.588142160006,53320.24767312001 2025-08-01,01:19:34.000,213,11051874,2965,0,1754011173,13161.355606759993,27615.525700140002,53320.3105572 2025-08-01,01:19:35.000,213,11051883,2685,0,1754011174,13161.362343069988,32228.807681250008,53320.30357008 2025-08-01,01:19:36.000,213,11051911,3325,0,1754011175,13161.456651409993,31767.505564920008,53320.34549280001 2025-08-01,01:19:37.000,213,11051865,3405,0,1754011176,13161.483596649989,29460.825804149994,53320.36645416001 2025-08-01,01:19:38.000,213,11051919,3325,0,1754011177,13161.544223439989,29460.91744284,53320.36645416001 2025-08-01,01:19:39.000,213,11051888,2885,0,1754011178,13161.571168679999,32229.026204280002,53320.40138976 2025-08-01,01:19:40.000,213,11051888,3125,0,1754011179,13161.638531779994,27154.41391032,53320.41536400001 2025-08-01,01:19:41.000,213,11051880,2805,0,1754011180,13161.74631273999,29922.593163059995,53320.45728672 2025-08-01,01:19:42.000,213,11051829,3444,0,1754011181,13161.80693952999,28538.63042103,53320.47126096 2025-08-01,01:19:43.000,213,11051938,2805,0,1754011182,13161.93492942,30845.415918750004,53320.492222320005 2025-08-01,01:19:44.000,213,11051893,3405,0,1754011183,13162.022501449996,28077.455189040003,53320.42933824 2025-08-01,01:19:45.000,213,11051852,2045,0,1754011184,13162.130282409991,32229.442102949994,53320.443312480005 2025-08-01,01:19:46.000,213,11051892,2885,0,1754011185,13162.204381819996,28538.764354500003,53320.48523520001 2025-08-01,01:19:47.000,213,11051893,3245,0,1754011186,13162.366053259997,28077.377648609996,53320.443312480005 2025-08-01,01:19:48.000,213,11051894,2925,0,1754011187,13162.426680049997,33613.2920589,53320.45728672 2025-08-01,01:19:49.000,213,11051896,2725,0,1754011188,13162.507515769998,27154.56194205,53320.46427384001 2025-08-01,01:19:50.000,213,11051911,3245,0,1754011189,13162.541197320003,33613.073535870004,53320.50619656001 2025-08-01,01:19:51.000,213,11051873,3525,0,1754011190,13162.568142559998,29922.20546091,53320.5201708 2025-08-01,01:19:52.000,213,11051853,3205,0,1754011191,13162.554669939993,27615.5397984,53320.53414504001 2025-08-01,01:19:53.000,213,11051891,3285,0,1754011192,13162.554669939993,32690.116846710007,53320.53414504001 2025-08-01,01:19:54.000,213,11051906,3205,0,1754011193,13162.547933629998,33151.41896304001,53320.61799048 2025-08-01,01:19:55.000,213,11051865,3444,0,1754011194,13162.440152670002,28076.778472560007,53320.65292608001 2025-08-01,01:19:56.000,213,11051873,3685,0,1754011195,13162.379525880002,30844.8167427,53320.729784400006 2025-08-01,01:19:57.000,213,11051916,3005,0,1754011196,13162.291953849992,27615.582093179997,53320.68087456001 2025-08-01,01:19:58.000,213,11051873,3444,0,1754011197,13162.224590749996,28538.355504959996,53320.68786168 2025-08-01,01:19:59.000,213,11051897,3525,0,1754011198,13162.150491339991,26693.139990509997,53320.67388744001 2025-08-01,01:20:00.000,213,11051865,3325,0,1754011199,13162.062919309996,25309.226592389998,53320.659913200005 2025-08-01,01:20:01.000,213,11051909,3245,0,1754011200,13162.00902882999,27154.639482479994,53320.74375864 2025-08-01,01:20:02.000,213,11051915,3285,0,1754011201,13161.92819310999,32229.420955559995,53320.708823040004 2025-08-01,01:20:03.000,213,11051883,3645,0,1754011202,13161.89451156,28077.51158208,53320.6948488 2025-08-01,01:20:04.000,213,11051916,3085,0,1754011203,13161.860830009995,33152.17321995,53320.64593896 2025-08-01,01:20:05.000,213,11051867,3645,0,1754011204,13161.800203219995,26232.098691990002,53320.57606776 2025-08-01,01:20:06.000,213,11051878,2685,0,1754011205,13161.83388477,33151.98994257,53320.611003360005 2025-08-01,01:20:07.000,213,11051878,2965,0,1754011206,13161.79346691,27615.906353159997,53320.49920944 2025-08-01,01:20:08.000,213,11051922,3405,0,1754011207,13161.81367584,24847.762346069998,53320.51318368001 2025-08-01,01:20:09.000,213,11051878,3085,0,1754011208,13161.84735738999,26692.94261487,53320.443312480005 2025-08-01,01:20:10.000,213,11051908,2764,0,1754011209,13161.88777524999,31306.11885903,53320.35247992 2025-08-01,01:20:11.000,213,11051899,3365,0,1754011210,13161.86756631999,30844.555924889995,53320.3804284 2025-08-01,01:20:12.000,213,11051898,2844,0,1754011211,13161.86756631999,29460.388758090005,53320.35946704 2025-08-01,01:20:13.000,213,11051873,3405,0,1754011212,13161.79346691,23462.960757570007,53320.324531440005 2025-08-01,01:20:14.000,213,11051924,3005,0,1754011213,13161.820412149995,23462.87616801,53320.3804284 2025-08-01,01:20:15.000,213,11051862,3125,0,1754011214,13161.73284012,31305.287061690004,53320.35247992 2025-08-01,01:20:16.000,213,11051893,3365,0,1754011215,13161.699158569994,26692.026227969996,53320.33151856 2025-08-01,01:20:17.000,213,11051886,2885,0,1754011216,13161.658740709994,31766.589178020004,53320.23369888 2025-08-01,01:20:18.000,213,11051923,3525,0,1754011217,13161.618322849994,25308.042338550003,53320.31754432001 2025-08-01,01:20:19.000,213,11051896,2925,0,1754011218,13161.618322849994,25308.133977239995,53320.35946704 2025-08-01,01:20:20.000,213,11051937,3525,0,1754011219,13161.537487129994,25308.218566800002,53320.394402640006 2025-08-01,01:20:21.000,213,11051907,3485,0,1754011220,13161.544223439989,26230.914438149994,53320.373441280004 2025-08-01,01:20:22.000,213,11051944,2925,0,1754011221,13161.510541889998,23001.609297329996,53320.35946704 2025-08-01,01:20:23.000,213,11051880,3085,0,1754011222,13161.524014509989,31766.95573278,53320.29658296001 2025-08-01,01:20:24.000,213,11051872,2844,0,1754011223,13161.530750819999,24385.762365870003,53320.3105572 2025-08-01,01:20:25.000,213,11051943,3565,0,1754011224,13161.530750819999,29921.775463979997,53320.33850568001 2025-08-01,01:20:26.000,213,11051915,3365,0,1754011225,13161.60485022999,29921.719070940002,53320.31754432001 2025-08-01,01:20:27.000,213,11051921,3485,0,1754011226,13161.60485022999,30844.33740186,53320.26863448001 2025-08-01,01:20:28.000,213,11051916,3005,0,1754011227,13161.577904989994,31305.618370800003,53320.205750400004 2025-08-01,01:20:29.000,213,11051853,3525,0,1754011228,13161.564432369989,30844.097731439993,53320.19177616 2025-08-01,01:20:30.000,213,11051836,3045,0,1754011229,13161.557696059994,29921.387761830003,53320.17780192001 2025-08-01,01:20:31.000,213,11051915,3565,0,1754011230,13161.497069269994,28998.5086131,53320.16382768 2025-08-01,01:20:32.000,213,11051941,3565,0,1754011231,13161.449915099998,31304.955752580005,53320.09395648 2025-08-01,01:20:33.000,213,11051908,2965,0,1754011232,13161.416233549993,26230.272967319994,53320.107930720005 2025-08-01,01:20:34.000,213,11051893,3285,0,1754011233,13161.355606759993,28536.741254189998,53320.07998224001 2025-08-01,01:20:35.000,213,11051907,3365,0,1754011234,13161.308452589998,30381.92152299,53319.9961368 2025-08-01,01:20:36.000,213,11051853,3365,0,1754011235,13161.281507350002,28075.24881135,53320.01011104001 2025-08-01,01:20:37.000,213,11051900,2925,0,1754011236,13161.268034729997,29920.44317841,53319.9961368 2025-08-01,01:20:38.000,213,11051917,3605,0,1754011237,13161.301716280002,35456.287097399996,53319.91229136001 2025-08-01,01:20:39.000,213,11051881,3285,0,1754011238,13161.328661519998,31304.455264350006,53319.94722696 2025-08-01,01:20:40.000,213,11051901,3365,0,1754011239,13161.389288309998,32227.193430479994,53319.96120120001 2025-08-01,01:20:41.000,213,11051863,3485,0,1754011240,13161.422969859988,27152.743266510006,53319.96818832 2025-08-01,01:20:42.000,213,11051904,2885,0,1754011241,13161.537487129994,28075.474383509994,53319.940239840005 2025-08-01,01:20:43.000,213,11051863,3645,0,1754011242,13161.591377609999,23923.755336539994,53319.940239840005 2025-08-01,01:20:44.000,213,11051734,2485,0,1754011243,13161.64526808999,28537.086661559995,53320.02408528 2025-08-01,01:20:45.000,213,11051896,2925,0,1754011244,13161.75304905,27153.243754740004,53320.02408528 2025-08-01,01:20:46.000,213,11051947,3444,0,1754011245,13161.820412149995,24385.374663719995,53319.98216256001 2025-08-01,01:20:47.000,213,11051900,3045,0,1754011246,13161.87430263,26692.103768400004,53320.05203376001 2025-08-01,01:20:48.000,213,11051877,3565,0,1754011247,13161.96861096999,27614.813738009994,53320.05203376001 2025-08-01,01:20:49.000,213,11051880,2965,0,1754011248,13161.99555621,32689.482425010006,53320.07299512 2025-08-01,01:20:50.000,213,11051905,3365,0,1754011249,13162.00902882999,30844.20346839,53320.08696936 2025-08-01,01:20:51.000,213,11051858,3205,0,1754011250,13161.98881989999,28537.622395440005,53320.10094360001 2025-08-01,01:20:52.000,213,11051883,3325,0,1754011251,13161.93492942,32228.293094759996,53320.16382768 2025-08-01,01:20:53.000,213,11051888,3285,0,1754011252,13161.860830009995,29921.7331692,53320.205750400004 2025-08-01,01:20:54.000,213,11051885,3485,0,1754011253,13161.739576429994,28537.777476300005,53320.275621600005 2025-08-01,01:20:55.000,213,11051867,3804,0,1754011254,13161.638531779994,29921.874151800002,53320.3804284 2025-08-01,01:20:56.000,213,11051894,3005,0,1754011255,13161.524014509989,29922.04333092,53320.40138976 2025-08-01,01:20:57.000,213,11051879,3485,0,1754011256,13161.389288309998,29922.134969609993,53320.4502996 2025-08-01,01:20:58.000,213,11051891,3325,0,1754011257,13161.241089490002,29922.346443510003,53320.41536400001 2025-08-01,01:20:59.000,213,11051905,3525,0,1754011258,13161.133308529992,28538.524684079995,53320.46427384001 2025-08-01,01:21:00.000,213,11051928,3125,0,1754011259,13160.958164470001,28538.63747016,53320.42933824 2025-08-01,01:21:01.000,213,11051913,3365,0,1754011260,13160.81670196,27616.096679669994,53320.40837688 2025-08-01,01:21:02.000,213,11051889,3325,0,1754011261,13160.71565731,29000.299092119996,53320.38741552001 2025-08-01,01:21:03.000,213,11051885,3525,0,1754011262,13160.621348969995,33152.504529059996,53320.35946704 2025-08-01,01:21:04.000,213,11051922,2205,0,1754011263,13160.53377694,30384.64248717,53320.34549280001 2025-08-01,01:21:05.000,213,11051892,3285,0,1754011264,13160.479886459994,31307.352456780005,53320.29658296001 2025-08-01,01:21:06.000,213,11051890,3485,0,1754011265,13160.412523359999,29923.34741997,53320.19177616 2025-08-01,01:21:07.000,213,11051914,2525,0,1754011266,13160.358632879994,27616.717003109996,53320.18478904 2025-08-01,01:21:08.000,213,11051869,2605,0,1754011267,13160.277797159993,27155.266855049995,53320.01709816 2025-08-01,01:21:09.000,213,11051833,3645,0,1754011268,13160.210434059998,29923.121847810005,53320.05203376001 2025-08-01,01:21:10.000,213,11051906,3045,0,1754011269,13160.089180479998,32229.646527720004,53319.93325272001 2025-08-01,01:21:11.000,213,11051867,3285,0,1754011270,13160.035289999993,30845.394771360006,53319.87735576 2025-08-01,01:21:12.000,213,11051873,3525,0,1754011271,13159.920772730002,31306.562954220004,53319.9262656 2025-08-01,01:21:13.000,213,11051832,2205,0,1754011272,13159.812991769992,28076.968799070004,53319.8563944 2025-08-01,01:21:14.000,213,11051910,3165,0,1754011273,13159.718683430001,29460.698919810005,53319.86338152001 2025-08-01,01:21:15.000,213,11051867,3365,0,1754011274,13159.53006674999,35919.14002233,53319.821458800005 2025-08-01,01:21:16.000,213,11051876,2965,0,1754011275,13159.41554948,27615.07455582,53319.76556184001 2025-08-01,01:21:17.000,213,11051896,2965,0,1754011276,13159.35492269,28537.594198920007,53319.891330000006 2025-08-01,01:21:18.000,213,11051919,3405,0,1754011277,13159.260614349994,30382.852008150003,53319.76556184001 2025-08-01,01:21:19.000,213,11051922,3205,0,1754011278,13159.152833389999,28537.50256023,53319.71665200001 2025-08-01,01:21:20.000,213,11051845,3405,0,1754011279,13159.065261359989,27614.870131050004,53319.70966488 2025-08-01,01:21:21.000,213,11051853,3685,0,1754011280,13158.930535159998,28998.79762743,53319.66774216001 2025-08-01,01:21:22.000,213,11051875,3285,0,1754011281,13158.910326229998,28076.172247380004,53319.56992248 2025-08-01,01:21:23.000,213,11051876,3085,0,1754011282,13158.876644679993,26692.209505349994,53319.6118452 2025-08-01,01:21:24.000,213,11051893,3485,0,1754011283,13158.896853609993,25308.24676332,53319.58389672 2025-08-01,01:21:25.000,213,11051874,2124,0,1754011284,13158.863172060002,25769.584125299996,53319.56293536 2025-08-01,01:21:26.000,213,11051891,3205,0,1754011285,13158.890117299998,28076.22159129,53319.604858080005 2025-08-01,01:21:27.000,213,11051897,3565,0,1754011286,13158.890117299998,32689.595211089996,53319.541974 2025-08-01,01:21:28.000,213,11051910,3125,0,1754011287,13158.890117299998,29921.683825290005,53319.6118452 2025-08-01,01:21:29.000,213,11051874,3045,0,1754011288,13158.930535159998,29460.473347649997,53319.62581944001 2025-08-01,01:21:30.000,213,11051863,3365,0,1754011289,13158.896853609993,27153.92047122,53319.63280656 2025-08-01,01:21:31.000,213,11051896,3085,0,1754011290,13158.917062539993,31767.350484060007,53319.68870352 2025-08-01,01:21:32.000,213,11051714,2764,0,1754011291,13158.923798850003,31767.540810570004,53319.73761336 2025-08-01,01:21:33.000,213,11051894,3165,0,1754011292,13158.930535159998,30845.16215007,53319.79351032001 2025-08-01,01:21:34.000,213,11051915,3685,0,1754011293,13158.937271469993,28538.743207110005,53319.76556184001 2025-08-01,01:21:35.000,213,11051880,2085,0,1754011294,13158.957480399993,28538.96173014,53319.821458800005 2025-08-01,01:21:36.000,213,11051923,3444,0,1754011295,13159.018107189993,25771.092639120005,53319.95421408 2025-08-01,01:21:37.000,213,11051895,3405,0,1754011296,13159.085470289989,29000.602204709998,53319.989149680005 2025-08-01,01:21:38.000,213,11051898,2925,0,1754011297,13159.092206599998,27155.36554287,53319.989149680005 2025-08-01,01:21:39.000,213,11051889,3565,0,1754011298,13159.152833389999,27616.780445280005,53320.01011104001 2025-08-01,01:21:40.000,213,11051833,3485,0,1754011299,13159.199987559994,28078.103709000003,53320.03107240001 2025-08-01,01:21:41.000,213,11051890,3285,0,1754011300,13159.22693279999,32691.498476189998,53320.059020880006 2025-08-01,01:21:42.000,213,11051869,3645,0,1754011301,13159.233669109999,29462.03120538,53320.16382768 2025-08-01,01:21:43.000,213,11051866,2885,0,1754011302,13159.25387804,30384.670683689998,53320.12889208001 2025-08-01,01:21:44.000,213,11051850,2965,0,1754011303,13159.27408697,29923.234633889995,53320.156840560005 2025-08-01,01:21:45.000,213,11051875,3405,0,1754011304,13159.26735065999,29461.826780610005,53320.28959584 2025-08-01,01:21:46.000,213,11051859,3285,0,1754011305,13159.240405419994,28077.81469467,53320.25466024 2025-08-01,01:21:47.000,213,11051911,3165,0,1754011306,13159.22693279999,34997.755289160006,53320.226711760006 2025-08-01,01:21:48.000,213,11051840,3125,0,1754011307,13159.125888149989,28077.723055979994,53320.19876328001 2025-08-01,01:21:49.000,213,11051913,3245,0,1754011308,13159.045052429989,30384.360521969997,53320.19177616 2025-08-01,01:21:50.000,213,11051875,3325,0,1754011309,13158.944007779988,29923.065454769996,53320.25466024 2025-08-01,01:21:51.000,213,11051907,3325,0,1754011310,13158.863172060002,29922.966766950005,53320.205750400004 2025-08-01,01:21:52.000,213,11051869,3325,0,1754011311,13158.755391099992,25309.614294540006,53320.25466024 2025-08-01,01:21:53.000,213,11051879,3485,0,1754011312,13158.762127410002,25771.043295209995,53320.19876328001 2025-08-01,01:21:54.000,213,11051725,3485,0,1754011313,13158.647610139997,29922.952668690006,53320.226711760006 2025-08-01,01:21:55.000,213,11051857,3325,0,1754011314,13158.593719659992,29922.952668690006,53320.16382768 2025-08-01,01:21:56.000,213,11051878,3005,0,1754011315,13158.533092869991,29000.362534290005,53320.059020880006 2025-08-01,01:21:57.000,213,11051900,2965,0,1754011316,13158.492675009991,28077.610269900004,53320.07299512 2025-08-01,01:21:58.000,213,11051875,3365,0,1754011317,13158.485938699996,34536.305141100005,53320.07299512 2025-08-01,01:21:59.000,213,11051876,3165,0,1754011318,13158.405102979996,29000.144011259996,53320.07299512 2025-08-01,01:22:00.000,213,11051906,2885,0,1754011319,13158.37815774,29922.790538700006,53320.01011104001 2025-08-01,01:22:01.000,213,11051895,3444,0,1754011320,13158.364685119996,32690.68782624,53319.93325272001 2025-08-01,01:22:02.000,213,11051885,3365,0,1754011321,13158.324267259995,29922.656605230004,53319.95421408 2025-08-01,01:22:03.000,213,11051900,2925,0,1754011322,13158.27711309,32229.174236010003,53319.891330000006 2025-08-01,01:22:04.000,213,11051927,3205,0,1754011323,13158.22995891999,25309.177248480002,53319.8563944 2025-08-01,01:22:05.000,213,11051896,2965,0,1754011324,13158.162595819995,29922.38873829,53319.82844592 2025-08-01,01:22:06.000,213,11051864,2965,0,1754011325,13158.11544165,28999.77040737,53319.870368640004 2025-08-01,01:22:07.000,213,11051891,3165,0,1754011326,13158.034605929999,30845.112806160003,53319.86338152001 2025-08-01,01:22:08.000,213,11051939,3804,0,1754011327,13157.947033899989,27615.842910990003,53319.95421408 2025-08-01,01:22:09.000,213,11051898,3165,0,1754011328,13157.798835079993,25770.599200020006,53319.84242016001 2025-08-01,01:22:10.000,213,11051872,3245,0,1754011329,13157.711263049998,31768.07654445,53319.86338152001 2025-08-01,01:22:11.000,213,11051717,3285,0,1754011330,13157.549591609997,28538.877140580007,53319.84940728 2025-08-01,01:22:12.000,213,11051878,2365,0,1754011331,13157.482228510002,29000.383681680003,53319.84242016001 2025-08-01,01:22:13.000,213,11051900,3125,0,1754011332,13157.313820759991,30384.557897609993,53319.79351032001 2025-08-01,01:22:14.000,213,11051858,3125,0,1754011333,13157.280139210001,30846.064438710004,53319.84242016001 2025-08-01,01:22:15.000,213,11051887,3565,0,1754011334,13157.232985039991,30846.26181435,53319.870368640004 2025-08-01,01:22:16.000,213,11051919,3365,0,1754011335,13157.15888563,32230.386686369995,53319.84940728 2025-08-01,01:22:17.000,213,11051909,3325,0,1754011336,13157.13194038999,30385.044287580007,53319.86338152001 2025-08-01,01:22:18.000,213,11051881,3885,0,1754011337,13157.11846777,28539.74418357,53319.73761336 2025-08-01,01:22:19.000,213,11051865,3485,0,1754011338,13157.09152252999,28539.680741400007,53319.74460048001 2025-08-01,01:22:20.000,213,11051896,2965,0,1754011339,13157.125204079995,26694.183261750004,53319.66774216001 2025-08-01,01:22:21.000,213,11051818,3005,0,1754011340,13157.17235824999,30384.734125860006,53319.59787096001 2025-08-01,01:22:22.000,213,11051859,3285,0,1754011341,13157.17235824999,29000.55990993,53319.54896112001 2025-08-01,01:22:23.000,213,11051897,2605,0,1754011342,13157.226248729996,27616.34339922,53319.52101264 2025-08-01,01:22:24.000,213,11051935,2525,0,1754011343,13157.226248729996,30384.050360249996,53319.52101264 2025-08-01,01:22:25.000,213,11051837,3405,0,1754011344,13157.286875519996,26693.210481810005,53319.35332176 2025-08-01,01:22:26.000,213,11051859,3005,0,1754011345,13157.354238619992,29460.9315411,53319.40921872001 2025-08-01,01:22:27.000,213,11051889,3245,0,1754011346,13157.387920169997,29460.734165460002,53319.2974248 2025-08-01,01:22:28.000,213,11051884,3165,0,1754011347,13157.401392790001,28999.319263049998,53319.269476320005 2025-08-01,01:22:29.000,213,11051876,3005,0,1754011348,13157.475492199992,27153.94161861,53319.24851496 2025-08-01,01:22:30.000,213,11051894,2965,0,1754011349,13157.529382679997,31305.81574644,53319.23454072 2025-08-01,01:22:31.000,213,11051871,2805,0,1754011350,13157.583273160002,29921.824807890007,53319.21357936001 2025-08-01,01:22:32.000,213,11051899,3444,0,1754011351,13157.650636259998,33151.17224349,53319.24152784001 2025-08-01,01:22:33.000,213,11051910,3005,0,1754011352,13157.670845189998,30844.577072279993,53319.21357936001 2025-08-01,01:22:34.000,213,11051922,3005,0,1754011353,13157.637163639993,28999.410901740004,53319.220566480006 2025-08-01,01:22:35.000,213,11051892,2685,0,1754011354,13157.623691020002,28538.17222758,53319.25550208 2025-08-01,01:22:36.000,213,11051877,3365,0,1754011355,13157.623691020002,24386.354492790007,53319.33934752001 2025-08-01,01:22:37.000,213,11051875,3325,0,1754011356,13157.616954709993,28999.756309110002,53319.318386160005 2025-08-01,01:22:38.000,213,11051917,3405,0,1754011357,13157.515910059992,31306.59819987,53319.199605120004 2025-08-01,01:22:39.000,213,11051879,3325,0,1754011358,13157.509173749997,27154.72407204,53319.24152784001 2025-08-01,01:22:40.000,213,11051893,3485,0,1754011359,13157.495701129992,27154.801612469993,53319.269476320005 2025-08-01,01:22:41.000,213,11051909,3444,0,1754011360,13157.509173749997,31768.23162531,53319.269476320005 2025-08-01,01:22:42.000,213,11051847,3525,0,1754011361,13157.475492199992,35458.93757028,53319.30441192 2025-08-01,01:22:43.000,213,11051915,3285,0,1754011362,13157.468755889997,29461.594159319997,53319.28345056 2025-08-01,01:22:44.000,213,11051934,2844,0,1754011363,13157.542855300002,27154.850956380003,53319.23454072 2025-08-01,01:22:45.000,213,11051887,3285,0,1754011364,13157.576536849992,31306.830821159994,53319.30441192 2025-08-01,01:22:46.000,213,11051940,2764,0,1754011365,13157.623691020002,26232.014102429996,53319.2275536 2025-08-01,01:22:47.000,213,11051909,3365,0,1754011366,13157.724735669988,29922.614310449993,53319.2275536 2025-08-01,01:22:48.000,213,11051732,2965,0,1754011367,13157.825780319989,23002.504536840002,53319.20659224 2025-08-01,01:22:49.000,213,11051910,3205,0,1754011368,13157.926824969989,28538.362554089996,53319.269476320005 2025-08-01,01:22:50.000,213,11051883,3325,0,1754011369,13158.05481486,26231.689842449996,53319.318386160005 2025-08-01,01:22:51.000,213,11051758,2805,0,1754011370,13158.16933212999,31306.252792500003,53319.29043768001 2025-08-01,01:22:52.000,213,11051919,3165,0,1754011371,13158.304058329995,31306.252792500003,53319.367296000004 2025-08-01,01:22:53.000,213,11051953,3444,0,1754011372,13158.39836667,28999.60827738,53319.43018008001 2025-08-01,01:22:54.000,213,11051940,2925,0,1754011373,13158.47920239,28076.954700810005,53319.41620584 2025-08-01,01:22:56.000,213,11051858,3085,0,1754011375,13158.586983349996,29461.002032400007,53319.388257360006 2025-08-01,01:22:56.000,213,11051919,3365,0,1754011375,13158.607192279997,24386.460229739998,53319.51402552 2025-08-01,01:22:57.000,213,11051894,3125,0,1754011376,13158.593719659992,33151.919451270005,53319.43018008001 2025-08-01,01:22:58.000,213,11051945,3405,0,1754011377,13158.620664900001,24848.030213010003,53319.486077040005 2025-08-01,01:22:59.000,213,11051922,2844,0,1754011378,13158.681291690002,28538.80664928,53319.486077040005 2025-08-01,01:23:00.000,213,11051924,3085,0,1754011379,13158.728445859997,38226.93354564,53319.52799976001 2025-08-01,01:23:01.000,213,11051923,3485,0,1754011380,13158.694764309992,29922.966766950005,53319.47908992001 2025-08-01,01:23:02.000,213,11051956,2525,0,1754011381,13158.708236929997,29000.383681680003,53319.486077040005 2025-08-01,01:23:03.000,213,11051915,3205,0,1754011382,13158.708236929997,29461.756289309997,53319.54896112001 2025-08-01,01:23:04.000,213,11051916,3005,0,1754011383,13158.694764309992,27616.420939649994,53319.58389672 2025-08-01,01:23:05.000,213,11051856,2885,0,1754011384,13158.688027999997,28077.751252500006,53319.604858080005 2025-08-01,01:23:06.000,213,11051944,2844,0,1754011385,13158.694764309992,28077.694859459996,53319.56992248 2025-08-01,01:23:07.000,213,11051924,2965,0,1754011386,13158.681291690002,21618.93654609,53319.56293536 2025-08-01,01:23:08.000,213,11051889,3525,0,1754011387,13158.728445859997,34536.27694457999,53319.50703840001 2025-08-01,01:23:09.000,213,11051906,3444,0,1754011388,13158.748654789997,25770.82477218,53319.4721028 2025-08-01,01:23:10.000,213,11051900,3045,0,1754011389,13158.762127410002,28538.78550189,53319.4721028 2025-08-01,01:23:11.000,213,11051944,2844,0,1754011390,13158.789072649997,36381.478360769994,53319.54896112001 2025-08-01,01:23:12.000,213,11051944,3045,0,1754011391,13158.856435749993,30845.415918750004,53319.534986880004 2025-08-01,01:23:13.000,213,11051880,3405,0,1754011392,13158.903589920003,29000.031225180006,53319.57690960001 2025-08-01,01:23:14.000,213,11051884,3165,0,1754011393,13158.903589920003,31768.048347930002,53319.62581944001 2025-08-01,01:23:15.000,213,11051852,2925,0,1754011394,13158.917062539993,31768.104740969997,53319.555948240006 2025-08-01,01:23:16.000,213,11051847,3325,0,1754011395,13158.957480399993,29461.424980199998,53319.56293536 2025-08-01,01:23:17.000,213,11051939,3165,0,1754011396,13158.984425639988,29461.41793107,53319.58389672 2025-08-01,01:23:18.000,213,11051911,3444,0,1754011397,13159.011370879998,25770.81067392,53319.59787096001 2025-08-01,01:23:19.000,213,11051931,3405,0,1754011398,13158.984425639988,34074.833845650006,53319.54896112001 2025-08-01,01:23:20.000,213,11051903,3365,0,1754011399,13159.004634569988,29461.55186454,53319.61883232 2025-08-01,01:23:21.000,213,11051899,3245,0,1754011400,13158.991161949998,28538.877140580007,53319.59088384 2025-08-01,01:23:22.000,213,11051895,3605,0,1754011401,13158.997898259993,26232.232625460005,53319.59088384 2025-08-01,01:23:23.000,213,11051877,3525,0,1754011402,13158.984425639988,30384.17019546,53319.61883232 2025-08-01,01:23:24.000,213,11051845,3525,0,1754011403,13159.004634569988,32690.941594920005,53319.57690960001 2025-08-01,01:23:25.000,213,11051834,3125,0,1754011404,13159.018107189993,26693.527692660005,53319.59088384 2025-08-01,01:23:26.000,213,11051933,3525,0,1754011405,13159.038316119993,31768.154084880007,53319.49306416 2025-08-01,01:23:27.000,213,11051932,2805,0,1754011406,13159.098942909994,29000.144011259996,53319.56293536 2025-08-01,01:23:28.000,213,11051941,3565,0,1754011407,13159.146097079989,35458.76839116,53319.56992248 2025-08-01,01:23:29.000,213,11051858,2844,0,1754011408,13159.233669109999,28077.412894260007,53319.6118452 2025-08-01,01:23:30.000,213,11051920,2844,0,1754011409,13159.28755958999,29922.71299827,53319.604858080005 2025-08-01,01:23:31.000,213,11051932,3045,0,1754011410,13159.36839530999,34074.66466653001,53319.63979368 2025-08-01,01:23:32.000,213,11051886,2685,0,1754011411,13159.462703649995,35458.66970334,53319.534986880004 2025-08-01,01:23:33.000,213,11051863,3685,0,1754011412,13159.53680306,24386.671703640008,53319.56293536 2025-08-01,01:23:34.000,213,11051909,3565,0,1754011413,13159.664792949996,27154.702924650002,53319.56992248 2025-08-01,01:23:35.000,213,11051907,3485,0,1754011414,13159.732156049991,31306.746231600002,53319.68870352 2025-08-01,01:23:36.000,213,11051885,3365,0,1754011415,13159.738892360001,34997.48037309,53319.66774216001 2025-08-01,01:23:37.000,213,11051921,3325,0,1754011416,13159.732156049991,33152.15912169,53319.69569064001 2025-08-01,01:23:38.000,213,11051944,2885,0,1754011417,13159.651320329991,28538.848944059995,53319.76556184001 2025-08-01,01:23:39.000,213,11051907,3405,0,1754011418,13159.61090246999,29461.608257579996,53319.70966488 2025-08-01,01:23:40.000,213,11051925,3325,0,1754011419,13159.543539369995,33152.29305516,53319.70966488 2025-08-01,01:23:41.000,213,11051941,3405,0,1754011420,13159.42902209999,32691.089626650006,53319.71665200001 2025-08-01,01:23:42.000,213,11051919,3444,0,1754011421,13159.35492269,32229.829805100002,53319.75857472 2025-08-01,01:23:43.000,213,11051891,3485,0,1754011422,13159.2942959,32229.86505075,53319.69569064001 2025-08-01,01:23:44.000,213,11051877,3525,0,1754011423,13159.26735065999,33613.95467712,53319.70966488 2025-08-01,01:23:45.000,213,11051890,2045,0,1754011424,13159.193251249999,28077.913382490005,53319.66774216001 2025-08-01,01:23:46.000,213,11051935,3405,0,1754011425,13159.18651493999,27616.67470833,53319.702677760004 2025-08-01,01:23:47.000,213,11051869,3125,0,1754011426,13159.152833389999,31768.739162669997,53319.67472928001 2025-08-01,01:23:48.000,213,11051902,2764,0,1754011427,13159.152833389999,30846.057389580004,53319.66774216001 2025-08-01,01:23:49.000,213,11051876,2844,0,1754011428,13159.125888149989,29000.771383829997,53319.63280656 2025-08-01,01:23:50.000,213,11051907,3365,0,1754011429,13159.112415529999,29462.19333537,53319.63979368 2025-08-01,01:23:51.000,213,11051721,3365,0,1754011430,13159.139360769994,29000.848924260004,53319.6118452 2025-08-01,01:23:52.000,213,11051897,3565,0,1754011431,13159.146097079989,31307.514586770005,53319.555948240006 2025-08-01,01:23:53.000,213,11051874,3005,0,1754011432,13159.20672386999,28539.532709670006,53319.59088384 2025-08-01,01:23:54.000,213,11051880,3045,0,1754011433,13159.233669109999,28539.525660540006,53319.64678080001 2025-08-01,01:23:55.000,213,11051862,3045,0,1754011434,13159.26735065999,28078.13190552,53319.67472928001 2025-08-01,01:23:56.000,213,11051862,3085,0,1754011435,13159.25387804,27155.393739389998,53319.6118452 2025-08-01,01:23:57.000,213,11051890,3045,0,1754011436,13159.240405419994,26232.676720649994,53319.604858080005 2025-08-01,01:23:58.000,213,11051901,3525,0,1754011437,13159.233669109999,29461.953664949993,53319.63280656 2025-08-01,01:23:59.000,213,11051911,3565,0,1754011438,13159.25387804,27616.590118770007,53319.6118452 2025-08-01,01:24:00.000,213,11051897,3525,0,1754011439,13159.260614349994,29923.241683019995,53319.68870352 2025-08-01,01:24:01.000,213,11051896,2805,0,1754011440,13159.24714172999,32691.272904030004,53319.59787096001 2025-08-01,01:24:02.000,213,11051914,3005,0,1754011441,13159.260614349994,32229.921443789994,53319.6817164 2025-08-01,01:24:03.000,213,11051842,2685,0,1754011442,13159.240405419994,30845.9446035,53319.70966488 2025-08-01,01:24:04.000,213,11051844,3045,0,1754011443,13159.240405419994,32230.02013161,53319.723639120006 2025-08-01,01:24:06.000,213,11051871,3405,0,1754011445,13159.233669109999,29000.73613818,53319.7515876 2025-08-01,01:24:06.000,213,11051890,3205,0,1754011445,13159.26735065999,28539.462218369998,53319.84940728 2025-08-01,01:24:07.000,213,11051910,2965,0,1754011446,13159.2942959,26232.888194550003,53319.88434288001 2025-08-01,01:24:08.000,213,11051879,3325,0,1754011447,13159.32797744999,26694.197360010003,53319.93325272001 2025-08-01,01:24:09.000,213,11051853,3485,0,1754011448,13159.361658999995,29462.334317970002,53320.02408528 2025-08-01,01:24:10.000,213,11051847,3005,0,1754011449,13159.442494719995,25310.3333058,53320.04504664 2025-08-01,01:24:11.000,213,11051863,3365,0,1754011450,13159.462703649995,31769.112766560007,53319.989149680005 2025-08-01,01:24:12.000,213,11051895,3525,0,1754011451,13159.55027567999,29923.749220380007,53320.01709816 2025-08-01,01:24:13.000,213,11051918,2965,0,1754011452,13159.63784771,29001.011054250004,53320.07299512 2025-08-01,01:24:14.000,213,11051863,3485,0,1754011453,13159.786046529996,26232.972784109996,53320.12889208001 2025-08-01,01:24:15.000,213,11051822,2965,0,1754011454,13159.819728080001,33152.983869899996,53320.156840560005 2025-08-01,01:24:16.000,213,11051878,3245,0,1754011455,13159.907300109997,29923.601188650005,53320.275621600005 2025-08-01,01:24:17.000,213,11051912,3125,0,1754011456,13159.967926899997,29923.48840257,53320.25466024 2025-08-01,01:24:18.000,213,11051894,3125,0,1754011457,13160.055498929993,31768.830801360004,53320.26164736 2025-08-01,01:24:19.000,213,11051944,2965,0,1754011458,13160.116125719993,28539.44812011,53320.29658296001 2025-08-01,01:24:20.000,213,11051912,3005,0,1754011459,13160.176752509993,24848.71397862,53320.38741552001 2025-08-01,01:24:21.000,213,11051910,2844,0,1754011460,13160.230642989998,34998.12889305,53320.38741552001 2025-08-01,01:24:22.000,213,11051892,3365,0,1754011461,13160.257588229993,29923.396763879995,53320.33151856 2025-08-01,01:24:23.000,213,11051900,3005,0,1754011462,13160.304742399989,29923.305125190003,53320.41536400001 2025-08-01,01:24:24.000,213,11051894,3005,0,1754011463,13160.311478709998,30384.698880209995,53320.394402640006 2025-08-01,01:24:25.000,213,11051902,2925,0,1754011464,13160.351896569999,24387.334321860006,53320.47126096 2025-08-01,01:24:26.000,213,11051899,3485,0,1754011465,13160.372105499999,31768.830801360004,53320.4502996 2025-08-01,01:24:27.000,213,11051894,2844,0,1754011466,13160.351896569999,29462.249728409995,53320.54811928 2025-08-01,01:24:28.000,213,11051883,3525,0,1754011467,13160.324951329989,35921.07853308,53320.54811928 2025-08-01,01:24:29.000,213,11051874,2085,0,1754011468,13160.318215019994,30385.213466700006,53320.59702912 2025-08-01,01:24:30.000,213,11051901,3444,0,1754011469,13160.311478709998,29462.609234040006,53320.63196472001 2025-08-01,01:24:31.000,213,11051940,2844,0,1754011470,13160.304742399989,23465.322216119996,53320.659913200005 2025-08-01,01:24:32.000,213,11051871,3165,0,1754011471,13160.338423949994,32230.9576659,53320.71581016 2025-08-01,01:24:33.000,213,11051860,3125,0,1754011472,13160.372105499999,28078.970751989997,53320.79266848 2025-08-01,01:24:34.000,213,11051897,3525,0,1754011473,13160.351896569999,29463.137918790002,53320.79266848 2025-08-01,01:24:35.000,213,11051871,3365,0,1754011474,13160.46641383999,32231.30307327,53320.73677152 2025-08-01,01:24:36.000,213,11051894,2925,0,1754011475,13160.49335908,25772.488366859994,53320.84157832001 2025-08-01,01:24:37.000,213,11051890,2925,0,1754011476,13160.500095389994,29001.927441149994,53320.79266848 2025-08-01,01:24:38.000,213,11051896,2885,0,1754011477,13160.621348969995,27617.894207820005,53320.827604080005 2025-08-01,01:24:39.000,213,11051918,3045,0,1754011478,13160.70892099999,34076.63842293,53320.86952680001 2025-08-01,01:24:40.000,213,11051920,3205,0,1754011479,13160.762811479995,28079.139931109996,53320.89048816001 2025-08-01,01:24:41.000,213,11051884,2805,0,1754011480,13160.783020409996,32231.176188929996,53320.86952680001 2025-08-01,01:24:42.000,213,11051912,2925,0,1754011481,13160.884065059996,28540.357457880003,53321.00228208 2025-08-01,01:24:43.000,213,11051875,3804,0,1754011482,13160.971637089991,28540.336310490005,53320.98830784001 2025-08-01,01:24:44.000,213,11051879,3165,0,1754011483,13160.998582330001,29463.025132709998,53321.08612752001 2025-08-01,01:24:45.000,213,11051892,2405,0,1754011484,13161.052472809992,26694.888174749998,53321.09311464 2025-08-01,01:24:46.000,213,11051886,3165,0,1754011485,13161.086154359997,31769.66964783,53321.14202448 2025-08-01,01:24:47.000,213,11051868,2885,0,1754011486,13161.140044840002,33615.103685309994,53321.09311464 2025-08-01,01:24:48.000,213,11051877,3485,0,1754011487,13161.133308529992,33615.07548879,53321.14202448 2025-08-01,01:24:49.000,213,11051878,3045,0,1754011488,13161.187199009997,27617.64043914,53321.05119192 2025-08-01,01:24:50.000,213,11051845,3645,0,1754011489,13161.180462700002,29001.68777073,53321.07215328 2025-08-01,01:24:51.000,213,11051838,2925,0,1754011490,13161.173726389992,29463.060378359995,53321.05119192 2025-08-01,01:24:52.000,213,11051855,3405,0,1754011491,13161.119835910002,26695.000960830002,53321.02324344 2025-08-01,01:24:53.000,213,11051873,3444,0,1754011492,13161.133308529992,34537.83480231,53321.00926920001 2025-08-01,01:24:54.000,213,11051876,3045,0,1754011493,13161.119835910002,28540.3856544,53321.03023056 2025-08-01,01:24:55.000,213,11051870,3045,0,1754011494,13161.140044840002,25311.045267930007,53320.995294960005 2025-08-01,01:24:56.000,213,11051859,3325,0,1754011495,13161.092890669992,27617.725028700006,53321.044204800004 2025-08-01,01:24:57.000,213,11051877,3165,0,1754011496,13161.140044840002,30385.791495359997,53321.065166160006 2025-08-01,01:24:58.000,213,11051848,3005,0,1754011497,13161.140044840002,27156.31717542,53320.98830784001 2025-08-01,01:24:59.000,213,11051897,3245,0,1754011498,13161.160253770002,27617.675684789996,53321.03721768001 2025-08-01,01:25:00.000,213,11051857,3565,0,1754011499,13161.207407939997,24849.524628569998,53321.02324344 2025-08-01,01:25:01.000,213,11051862,2844,0,1754011500,13161.220880560002,32231.007009809997,53321.044204800004 2025-08-01,01:25:02.000,213,11051906,2965,0,1754011501,13161.220880560002,33615.01909575,53321.01625632001 2025-08-01,01:25:03.000,213,11051837,3365,0,1754011502,13161.241089490002,29924.214462959993,53320.98132072 2025-08-01,01:25:04.000,213,11051850,2965,0,1754011503,13161.274771039993,29924.179217309997,53320.98132072 2025-08-01,01:25:05.000,213,11051876,2205,0,1754011504,13161.308452589998,33153.512554650006,53321.065166160006 2025-08-01,01:25:06.000,213,11051883,3325,0,1754011505,13161.348870449998,30846.790499099996,53321.03023056 2025-08-01,01:25:07.000,213,11051856,2844,0,1754011506,13161.288243659998,34076.081541659994,53321.03721768001 2025-08-01,01:25:08.000,213,11051846,2844,0,1754011507,13161.342134140003,29462.722020119996,53321.02324344 2025-08-01,01:25:09.000,213,11051802,2844,0,1754011508,13161.328661519998,29924.13692253,53321.08612752001 2025-08-01,01:25:10.000,213,11051771,2644,0,1754011509,13161.369079379998,25310.80559751,53321.10708888001 2025-08-01,01:25:11.000,213,11051893,3725,0,1754011510,13161.416233549993,23926.828757220006,53321.10010176 2025-08-01,01:25:12.000,213,11051852,3125,0,1754011511,13161.422969859988,26694.993911700003,53321.08612752001 2025-08-01,01:25:13.000,213,11051888,2965,0,1754011512,13161.510541889998,28540.477293090007,53321.162985840005 2025-08-01,01:25:14.000,213,11051705,3325,0,1754011513,13161.557696059994,33615.34335573,53321.18394720001 2025-08-01,01:25:15.000,213,11051872,3125,0,1754011514,13161.658740709994,32692.626336989997,53321.24683128 2025-08-01,01:25:16.000,213,11051877,3245,0,1754011515,13161.74631273999,29001.969735930004,53321.18394720001 2025-08-01,01:25:17.000,213,11051877,3405,0,1754011516,13161.881038939995,27617.873060430007,53321.19792144 2025-08-01,01:25:18.000,213,11051843,3525,0,1754011517,13161.93492942,35460.70690191,53321.24683128 2025-08-01,01:25:19.000,213,11051917,3285,0,1754011518,13161.982083589995,30385.812642749996,53321.30971536 2025-08-01,01:25:20.000,213,11051879,3765,0,1754011519,13162.04944668999,27617.682733919995,53321.25381840001 2025-08-01,01:25:21.000,213,11051861,3365,0,1754011520,13162.089864549991,29001.574984649997,53321.232857040006 2025-08-01,01:25:22.000,213,11051828,2885,0,1754011521,13162.170700269991,30385.516579289993,53321.31670248 2025-08-01,01:25:23.000,213,11051884,2925,0,1754011522,13162.184172889996,31308.106713689995,53321.330676720005 2025-08-01,01:25:24.000,213,11051837,3365,0,1754011523,13162.211118129992,27617.372572199994,53321.26080552 2025-08-01,01:25:25.000,213,11051872,2885,0,1754011524,13162.271744919992,28540.026148770005,53321.32368960001 2025-08-01,01:25:26.000,213,11051865,3444,0,1754011525,13162.298690160002,29924.066431230007,53321.32368960001 2025-08-01,01:25:27.000,213,11051849,3405,0,1754011526,13162.318899090002,31308.170155860003,53321.39356080001 2025-08-01,01:25:28.000,213,11051855,3325,0,1754011527,13162.379525880002,30846.811646489994,53321.36561232 2025-08-01,01:25:29.000,213,11051916,3045,0,1754011528,13162.392998499992,31769.592107400007,53321.40753504 2025-08-01,01:25:30.000,213,11051851,3645,0,1754011529,13162.413207429992,26694.838830840003,53321.3586252 2025-08-01,01:25:31.000,213,11051890,3005,0,1754011530,13162.440152670002,29462.968739670003,53321.33766384 2025-08-01,01:25:32.000,213,11051890,3005,0,1754011531,13162.487306839997,28078.956653729998,53321.3586252 2025-08-01,01:25:33.000,213,11051874,2925,0,1754011532,13162.541197320003,28540.336310490005,53321.35163808001 2025-08-01,01:25:34.000,213,11051859,3245,0,1754011533,13162.622033039988,31308.395728019997,53321.34465096001 2025-08-01,01:25:35.000,213,11051873,3405,0,1754011534,13162.709605069998,36383.18425023,53321.41452216 2025-08-01,01:25:36.000,213,11051898,2965,0,1754011535,13162.756759239994,27617.682733919995,53321.44247064001 2025-08-01,01:25:37.000,213,11051865,3645,0,1754011536,13162.830858649999,26694.909322139996,53321.463432 2025-08-01,01:25:38.000,213,11051865,3485,0,1754011537,13162.851067579999,26694.895223879998,53321.52631608 2025-08-01,01:25:39.000,213,11051885,3405,0,1754011538,13162.871276509999,24849.602169000005,53321.50535472 2025-08-01,01:25:40.000,213,11051887,3405,0,1754011539,13162.918430679994,32692.42896135,53321.568238800006 2025-08-01,01:25:41.000,213,11051888,3165,0,1754011540,13162.9319033,31308.438022799994,53321.56125168001 2025-08-01,01:25:42.000,213,11051876,3005,0,1754011541,13162.958848539995,28540.41385092,53321.6031744 2025-08-01,01:25:43.000,213,11051905,3605,0,1754011542,13162.938639609994,27617.80961826,53321.64509712 2025-08-01,01:25:44.000,213,11051843,3365,0,1754011543,13162.958848539995,30385.876084920004,53321.63811000001 2025-08-01,01:25:45.000,213,11051877,3804,0,1754011544,13162.96558484999,26695.163090820002,53321.680032719996 2025-08-01,01:25:46.000,213,11051833,3405,0,1754011545,13162.95211223,30847.269839939996,53321.74990392 2025-08-01,01:25:47.000,213,11051854,2764,0,1754011546,13162.94537591999,26695.247680379995,53321.65907136001 2025-08-01,01:25:48.000,213,11051877,3444,0,1754011547,13162.938639609994,28540.695816120002,53321.666058480005 2025-08-01,01:25:49.000,213,11051888,2965,0,1754011548,13162.91169437,29001.969735930004,53321.666058480005 2025-08-01,01:25:50.000,213,11051874,2965,0,1754011549,13162.938639609994,29002.02612897,53321.680032719996 2025-08-01,01:25:51.000,213,11051916,3085,0,1754011550,13162.94537591999,28540.667619600004,53321.62413576 2025-08-01,01:25:52.000,213,11051903,3525,0,1754011551,13162.94537591999,29463.292999650002,53321.6730456 2025-08-01,01:25:53.000,213,11051851,3685,0,1754011552,13162.9319033,30386.031165780005,53321.6730456 2025-08-01,01:25:54.000,213,11051917,3485,0,1754011553,13162.95211223,29463.31414704,53321.76387816 2025-08-01,01:25:55.000,213,11051874,3125,0,1754011554,13162.938639609994,30386.002969260007,53321.74990392 2025-08-01,01:25:56.000,213,11051909,3365,0,1754011555,13162.90495805999,23465.850900870006,53321.72894256001 2025-08-01,01:25:57.000,213,11051873,3245,0,1754011556,13162.90495805999,28540.646472210006,53321.69400696 2025-08-01,01:25:58.000,213,11051873,3485,0,1754011557,13162.88474912999,31770.071448240007,53321.76387816 2025-08-01,01:25:59.000,213,11051862,3045,0,1754011558,13162.891485439999,29002.061374619996,53321.81977512 2025-08-01,01:26:00.000,213,11051910,3045,0,1754011559,13162.82412233999,24849.926428980005,53321.81977512 2025-08-01,01:26:01.000,213,11051888,2925,0,1754011560,13162.817386029994,30386.136902729995,53321.833749360005 2025-08-01,01:26:02.000,213,11051748,2844,0,1754011561,13162.783704479989,28540.70286525,53321.812788 2025-08-01,01:26:03.000,213,11051940,3045,0,1754011562,13162.783704479989,29924.813639009997,53321.847723599996 2025-08-01,01:26:04.000,213,11051885,3605,0,1754011563,13162.709605069998,27156.782418000003,53321.82676224001 2025-08-01,01:26:05.000,213,11051783,3325,0,1754011564,13162.689396139998,27156.881105819994,53321.81977512 2025-08-01,01:26:06.000,213,11051874,3205,0,1754011565,13162.635505659993,27156.95159712,53321.86169784 2025-08-01,01:26:07.000,213,11051966,2885,0,1754011566,13162.574878869993,28541.069420009997,53321.882659200004 2025-08-01,01:26:08.000,213,11051926,3045,0,1754011567,13162.527724699998,27618.458138219998,53321.86169784 2025-08-01,01:26:09.000,213,11051926,3045,0,1754011568,13162.500779460002,26695.83275817,53321.833749360005 2025-08-01,01:26:10.000,213,11051882,2925,0,1754011569,13162.460361600002,27618.59207169,53321.903620560006 2025-08-01,01:26:11.000,213,11051900,2885,0,1754011570,13162.392998499992,25311.898212660002,53321.93855616 2025-08-01,01:26:12.000,213,11051844,2885,0,1754011571,13162.413207429992,33154.8166437,53321.89663344001 2025-08-01,01:26:13.000,213,11051872,2885,0,1754011572,13162.446888979997,30848.101637279993,53321.882659200004 2025-08-01,01:26:14.000,213,11051892,3165,0,1754011573,13162.419943740002,28079.90123715,53321.81977512 2025-08-01,01:26:15.000,213,11051949,3365,0,1754011574,13162.426680049997,33616.041219599996,53321.79881376 2025-08-01,01:26:16.000,213,11051887,3605,0,1754011575,13162.440152670002,31309.298016660003,53321.784839520005 2025-08-01,01:26:17.000,213,11051884,2925,0,1754011576,13162.467097909997,26234.34736446,53321.75689104001 2025-08-01,01:26:18.000,213,11051932,3045,0,1754011577,13162.473834219993,30847.749180779996,53321.69400696 2025-08-01,01:26:19.000,213,11051925,3365,0,1754011578,13162.514252079993,27156.859958429995,53321.70099408 2025-08-01,01:26:20.000,213,11051909,3405,0,1754011579,13162.527724699998,28540.70991438,53321.65208424 2025-08-01,01:26:21.000,213,11051905,3365,0,1754011580,13162.561406250003,28079.323208489994,53321.59618728 2025-08-01,01:26:22.000,213,11051941,3924,0,1754011581,13162.588351489998,33153.92140419,53321.63811000001 2025-08-01,01:26:23.000,213,11051877,3525,0,1754011582,13162.635505659993,29001.659574210003,53321.617148640005 2025-08-01,01:26:24.000,213,11051909,3365,0,1754011583,13162.702868759989,28540.188278760004,53321.58920016001 2025-08-01,01:26:25.000,213,11051833,3525,0,1754011584,13162.736550309994,31308.21245064,53321.59618728 2025-08-01,01:26:26.000,213,11051889,3525,0,1754011585,13162.756759239994,28540.131885719995,53321.547277440004 2025-08-01,01:26:27.000,213,11051918,3085,0,1754011586,13162.723077689989,31769.49341958,53321.54029032001 2025-08-01,01:26:28.000,213,11051932,3045,0,1754011587,13162.743286619989,27617.499456539997,53321.568238800006 2025-08-01,01:26:29.000,213,11051898,2885,0,1754011588,13162.702868759989,33153.60419334,53321.49138048001 2025-08-01,01:26:30.000,213,11051910,3005,0,1754011589,13162.635505659993,31308.38162976,53321.568238800006 2025-08-01,01:26:31.000,213,11051897,3525,0,1754011590,13162.588351489998,28079.139931109996,53321.6031744 2025-08-01,01:26:32.000,213,11051881,3365,0,1754011591,13162.500779460002,25311.221496180005,53321.65907136001 2025-08-01,01:26:33.000,213,11051772,2925,0,1754011592,13162.460361600002,28079.41484718,53321.63112288 2025-08-01,01:26:34.000,213,11051924,3165,0,1754011593,13162.386262189997,27618.211418670006,53321.65907136001 2025-08-01,01:26:35.000,213,11051880,3125,0,1754011594,13162.366053259997,27618.380597790005,53321.65208424 2025-08-01,01:26:36.000,213,11051878,2844,0,1754011595,13162.352580639992,27618.45108909,53321.63811000001 2025-08-01,01:26:37.000,213,11051907,3165,0,1754011596,13162.332371709992,32232.007986269993,53321.6730456 2025-08-01,01:26:38.000,213,11051891,3525,0,1754011597,13162.332371709992,30386.679685740004,53321.68701984001 2025-08-01,01:26:39.000,213,11051900,2965,0,1754011598,13162.305426469997,31770.734066460005,53321.74990392 2025-08-01,01:26:40.000,213,11051919,3365,0,1754011599,13162.305426469997,32232.022084530006,53321.70798120001 2025-08-01,01:26:41.000,213,11051903,3165,0,1754011600,13162.312162779992,30386.588047049998,53321.735929680006 2025-08-01,01:26:42.000,213,11051862,2844,0,1754011601,13162.366053259997,28541.18220609,53321.72195544 2025-08-01,01:26:43.000,213,11051914,3205,0,1754011602,13162.433416359992,23005.021076250006,53321.666058480005 2025-08-01,01:26:44.000,213,11051882,2885,0,1754011603,13162.520988390002,33615.82269657,53321.69400696 2025-08-01,01:26:45.000,213,11051829,2725,0,1754011604,13162.554669939993,31308.980805810002,53321.63811000001 2025-08-01,01:26:46.000,213,11051883,3565,0,1754011605,13162.601824109988,28079.548780650002,53321.62413576 2025-08-01,01:26:47.000,213,11051849,3245,0,1754011606,13162.608560419998,24849.99692028,53321.65907136001 2025-08-01,01:26:48.000,213,11051899,3485,0,1754011607,13162.608560419998,29002.02612897,53321.6730456 2025-08-01,01:26:49.000,213,11051893,3645,0,1754011608,13162.494043149993,21159.135894449995,53321.62413576 2025-08-01,01:26:50.000,213,11051883,3485,0,1754011609,13162.453625289992,27617.929453470002,53321.63811000001 2025-08-01,01:26:51.000,213,11051877,3605,0,1754011610,13162.426680049997,30385.91133057,53321.62413576 2025-08-01,01:26:52.000,213,11051887,3444,0,1754011611,13162.379525880002,27156.521600189997,53321.666058480005 2025-08-01,01:26:53.000,213,11051848,2805,0,1754011612,13162.372789569992,33615.37155225,53321.6031744 2025-08-01,01:26:54.000,213,11051873,3605,0,1754011613,13162.251535989992,30847.347380370004,53321.57522592 2025-08-01,01:26:55.000,213,11051872,2925,0,1754011614,13162.204381819996,29001.962686800005,53321.52631608 2025-08-01,01:26:56.000,213,11051883,3325,0,1754011615,13162.11680979,25311.320183999997,53321.52631608 2025-08-01,01:26:57.000,213,11051904,2844,0,1754011616,13162.130282409991,26234.051301,53321.55426456 2025-08-01,01:26:58.000,213,11051913,3444,0,1754011617,13162.09660086,30847.580001659997,53321.57522592 2025-08-01,01:26:59.000,213,11051893,3685,0,1754011618,13162.07639193,27156.97274451,53321.50535472 2025-08-01,01:27:00.000,213,11051891,3444,0,1754011619,13162.083128239996,23466.23155389,53321.54029032001 2025-08-01,01:27:01.000,213,11051852,3085,0,1754011620,13162.083128239996,29925.166095509994,53321.56125168001 2025-08-01,01:27:02.000,213,11051886,2124,0,1754011621,13162.089864549991,27618.535678650005,53321.54029032001 2025-08-01,01:27:03.000,213,11051881,3325,0,1754011622,13162.062919309996,31770.741115590004,53321.512341839996 2025-08-01,01:27:04.000,213,11051900,2925,0,1754011623,13162.04944668999,24850.553801550006,53321.47041912001 2025-08-01,01:27:05.000,213,11051864,3325,0,1754011624,13162.00902882999,27157.240611450005,53321.45644488 2025-08-01,01:27:06.000,213,11051886,2965,0,1754011625,13162.01576514,29925.321176369995,53321.41452216 2025-08-01,01:27:07.000,213,11051871,3765,0,1754011626,13162.042710379996,30848.00999859,53321.3586252 2025-08-01,01:27:08.000,213,11051919,3605,0,1754011627,13162.11680979,29463.758242230004,53321.33766384 2025-08-01,01:27:09.000,213,11051919,3525,0,1754011628,13162.103337169996,31770.367511699995,53321.33766384 2025-08-01,01:27:10.000,213,11051906,3045,0,1754011629,13162.177436580001,32692.90830219,53321.30971536 2025-08-01,01:27:11.000,213,11051879,3365,0,1754011630,13162.177436580001,31770.029153459996,53321.26779264 2025-08-01,01:27:12.000,213,11051919,3285,0,1754011631,13162.197645510001,31769.881121729995,53321.20490856001 2025-08-01,01:27:13.000,213,11051906,3045,0,1754011632,13162.265008609997,31769.747188260008,53321.24683128 2025-08-01,01:27:14.000,213,11051880,1925,0,1754011633,13162.271744919992,27156.190291079998,53321.23984416 2025-08-01,01:27:16.000,213,11051850,3005,0,1754011635,13162.325635399997,29001.412854659997,53321.2188828 2025-08-01,01:27:16.000,213,11051854,3045,0,1754011635,13162.339108020002,29001.321215970005,53321.232857040006 2025-08-01,01:27:17.000,213,11051850,3045,0,1754011636,13162.406471119997,30846.607221719998,53321.24683128 2025-08-01,01:27:18.000,213,11051898,3165,0,1754011637,13162.426680049997,30846.60017259,53321.26080552 2025-08-01,01:27:19.000,213,11051830,2805,0,1754011638,13162.440152670002,29923.946596020003,53321.162985840005 2025-08-01,01:27:20.000,213,11051879,3325,0,1754011639,13162.419943740002,34537.28497017,53321.211895680004 2025-08-01,01:27:21.000,213,11051927,3405,0,1754011640,13162.413207429992,31307.90228892,53321.22586992001 2025-08-01,01:27:22.000,213,11051888,3045,0,1754011641,13162.366053259997,30846.74820432,53321.24683128 2025-08-01,01:27:23.000,213,11051849,3325,0,1754011642,13162.372789569992,29924.087578620005,53321.33766384 2025-08-01,01:27:24.000,213,11051883,3605,0,1754011643,13162.345844329997,29924.228561220007,53321.30272824001 2025-08-01,01:27:26.000,213,11051798,3045,0,1754011645,13162.271744919992,29924.334298169997,53321.330676720005 2025-08-01,01:27:26.000,213,11051873,3405,0,1754011645,13162.238063370001,29924.44708425,53321.30971536 2025-08-01,01:27:27.000,213,11051731,3245,0,1754011646,13162.244799679997,28540.420900049998,53321.330676720005 2025-08-01,01:27:28.000,213,11051867,3405,0,1754011647,13162.238063370001,31308.564907139997,53321.37259944001 2025-08-01,01:27:29.000,213,11051877,3565,0,1754011648,13162.197645510001,30847.22049603,53321.400547920006 2025-08-01,01:27:30.000,213,11051900,2844,0,1754011649,13162.177436580001,31769.874072599996,53321.30272824001 2025-08-01,01:27:31.000,213,11051849,3444,0,1754011650,13162.157227650001,28540.37860527,53321.39356080001 2025-08-01,01:27:32.000,213,11051924,2885,0,1754011651,13162.238063370001,27156.31012629,53321.37259944001 2025-08-01,01:27:33.000,213,11051875,3645,0,1754011652,13162.318899090002,29924.200364699995,53321.379586560004 2025-08-01,01:27:34.000,213,11051904,3285,0,1754011653,13162.366053259997,27156.091603260007,53321.35163808001 2025-08-01,01:27:36.000,213,11051831,3885,0,1754011655,13162.413207429992,27617.365523069995,53321.33766384 2025-08-01,01:27:36.000,213,11051898,2285,0,1754011655,13162.446888979997,24387.884154,53321.379586560004 2025-08-01,01:27:37.000,213,11051855,2485,0,1754011656,13162.494043149993,31307.937534569995,53321.37259944001 2025-08-01,01:27:38.000,213,11051893,3405,0,1754011657,13162.574878869993,35459.987890649994,53321.3586252 2025-08-01,01:27:39.000,213,11051887,2485,0,1754011658,13162.581615179988,29001.257773799996,53321.38657368 2025-08-01,01:27:40.000,213,11051875,3365,0,1754011659,13162.635505659993,33153.32927726999,53321.400547920006 2025-08-01,01:27:41.000,213,11051878,2844,0,1754011660,13162.709605069998,31308.015075000003,53321.41452216 2025-08-01,01:27:42.000,213,11051855,3365,0,1754011661,13162.736550309994,27617.372572199994,53321.43548352 2025-08-01,01:27:43.000,213,11051876,3045,0,1754011662,13162.756759239994,29924.101676880004,53321.37259944001 2025-08-01,01:27:44.000,213,11051853,3325,0,1754011663,13162.763495549989,29001.504493350003,53321.39356080001 2025-08-01,01:27:45.000,213,11051833,3645,0,1754011664,13162.763495549989,26694.810634320005,53321.463432 2025-08-01,01:27:46.000,213,11051916,2925,0,1754011665,13162.783704479989,30385.61526711,53321.498367600005 2025-08-01,01:27:47.000,213,11051921,3365,0,1754011666,13162.82412233999,28540.167131370006,53321.5333032 2025-08-01,01:27:48.000,213,11051928,2925,0,1754011667,13162.837594959994,32692.252733100002,53321.58920016001 2025-08-01,01:27:49.000,213,11051887,3285,0,1754011668,13162.9319033,27156.197340209997,53321.6031744 2025-08-01,01:27:50.000,213,11051804,2885,0,1754011669,13162.94537591999,29462.82070794,53321.61016152001 2025-08-01,01:27:51.000,213,11051903,3605,0,1754011670,13162.999266399995,28078.695835920007,53321.6730456 2025-08-01,01:27:52.000,213,11051901,3525,0,1754011671,13163.07336581,21619.874080380003,53321.70099408 2025-08-01,01:27:53.000,213,11051891,3765,0,1754011672,13163.16767414999,31769.253749159994,53321.714968320004 2025-08-01,01:27:54.000,213,11051933,3325,0,1754011673,13163.221564629996,30385.262810610002,53321.666058480005 2025-08-01,01:27:55.000,213,11051892,2085,0,1754011674,13163.29566404,35459.90330109,53321.76387816 2025-08-01,01:27:56.000,213,11051917,3444,0,1754011675,13163.309136659991,30846.374600430005,53321.6730456 2025-08-01,01:27:57.000,213,11051914,2965,0,1754011676,13163.383236069996,27155.70390111,53321.72894256001 2025-08-01,01:27:58.000,213,11051927,3005,0,1754011677,13163.457335480001,26233.050324540003,53321.79182664 2025-08-01,01:27:59.000,213,11051904,3045,0,1754011678,13163.517962270002,31769.133913950005,53321.80580088001 2025-08-01,01:28:00.000,213,11051897,3565,0,1754011679,13163.538171200002,29001.166135110005,53321.88964632 2025-08-01,01:28:01.000,213,11051899,3725,0,1754011680,13163.558380130002,27155.908325879995,53321.82676224001 2025-08-01,01:28:02.000,213,11051891,2685,0,1754011681,13163.598797990002,34076.088590789994,53321.903620560006 2025-08-01,01:28:03.000,213,11051887,3285,0,1754011682,13163.652688469992,29924.1298734,53321.91060768 2025-08-01,01:28:04.000,213,11051854,2525,0,1754011683,13163.679633710002,29462.813658810002,53321.87567208001 2025-08-01,01:28:05.000,213,11051894,3525,0,1754011684,13163.733524189993,27617.541751319994,53321.91060768 2025-08-01,01:28:06.000,213,11051845,3645,0,1754011685,13163.773942049993,29462.926444890007,53321.92458192001 2025-08-01,01:28:07.000,213,11051931,3485,0,1754011686,13163.787414669998,32231.035206329994,53321.903620560006 2025-08-01,01:28:08.000,213,11051919,2885,0,1754011687,13163.834568839993,31769.68374609,53321.91060768 2025-08-01,01:28:09.000,213,11051739,3525,0,1754011688,13163.861514079988,29462.99693619,53321.99445312001 2025-08-01,01:28:10.000,213,11051918,3365,0,1754011689,13163.868250389998,30385.544775810005,53321.96650464 2025-08-01,01:28:11.000,213,11051920,3045,0,1754011690,13163.955822419994,29462.82070794,53321.99445312001 2025-08-01,01:28:12.000,213,11051939,3165,0,1754011691,13163.996240279994,27617.421916110005,53322.02240160001 2025-08-01,01:28:13.000,213,11051948,3165,0,1754011692,13164.023185519989,32230.717995479994,53322.03637584 2025-08-01,01:28:14.000,213,11051926,3365,0,1754011693,13164.04339444999,33153.25173684,53322.02938872 2025-08-01,01:28:16.000,213,11051853,3485,0,1754011695,13164.016449209994,27155.84488371,53322.0573372 2025-08-01,01:28:16.000,213,11051920,3045,0,1754011695,13164.097284929994,29462.50349709,53322.14118264001 2025-08-01,01:28:17.000,213,11051935,3285,0,1754011696,13164.14443909999,28539.75828183,53322.21105384001 2025-08-01,01:28:18.000,213,11051916,2925,0,1754011697,13164.12423016999,29923.721023859995,53322.239002320006 2025-08-01,01:28:19.000,213,11051910,3165,0,1754011698,13164.15117541,32691.78044139,53322.34380912 2025-08-01,01:28:20.000,213,11051909,3525,0,1754011699,13164.15117541,28078.406821590004,53322.32284776 2025-08-01,01:28:21.000,213,11051959,3325,0,1754011700,13164.178120649995,29462.440054920007,53322.30887352001 2025-08-01,01:28:22.000,213,11051891,3525,0,1754011701,13164.178120649995,27155.85193284,53322.32983488001 2025-08-01,01:28:23.000,213,11051890,2844,0,1754011702,13164.18485695999,29924.017087319997,53322.287912160005 2025-08-01,01:28:24.000,213,11051939,3645,0,1754011703,13164.23201113,26233.40983017,53322.34380912 2025-08-01,01:28:25.000,213,11051916,2485,0,1754011704,13164.29263792,25772.164106879995,53322.287912160005 2025-08-01,01:28:26.000,213,11051931,3365,0,1754011705,13164.32631946999,29001.645475950005,53322.36477048 2025-08-01,01:28:27.000,213,11051960,3285,0,1754011706,13164.38694625999,24849.623316390003,53322.36477048 2025-08-01,01:28:28.000,213,11051932,3205,0,1754011707,13164.400418879995,34999.214459070005,53322.31586064 2025-08-01,01:28:29.000,213,11051860,2764,0,1754011708,13164.44757304999,29463.088574880006,53322.28092504001 2025-08-01,01:28:30.000,213,11051953,3444,0,1754011709,13164.45430936,29463.088574880006,53322.25996368001 2025-08-01,01:28:31.000,213,11051775,3444,0,1754011710,13164.51493615,32692.478305259996,53322.27393792 2025-08-01,01:28:32.000,213,11051924,3045,0,1754011711,13164.589035559991,28078.970751989997,53322.218040960004 2025-08-01,01:28:33.000,213,11051923,3685,0,1754011712,13164.622717109996,33153.70288116,53322.24598944 2025-08-01,01:28:34.000,213,11051753,3444,0,1754011713,13164.629453419991,30846.89623605,53322.25297656 2025-08-01,01:28:35.000,213,11051785,2844,0,1754011714,13164.690080209992,26694.676700850003,53322.25996368001 2025-08-01,01:28:36.000,213,11051742,2885,0,1754011715,13164.669871279992,30385.347400169994,53322.30887352001 2025-08-01,01:28:37.000,213,11051768,2205,0,1754011716,13164.784388549997,32691.836834429996,53322.3018864 2025-08-01,01:28:38.000,213,11051756,3125,0,1754011717,13164.865224269997,30846.353453040007,53322.35778336001 2025-08-01,01:28:39.000,213,11051764,3205,0,1754011718,13164.952796299993,24387.54579576,53322.336822000005 2025-08-01,01:28:40.000,213,11051780,3205,0,1754011719,13165.040368329988,30846.205421310005,53322.406693200006 2025-08-01,01:28:41.000,213,11051810,2925,0,1754011720,13165.074049879993,30384.81871542,53322.44861592001 2025-08-01,01:28:42.000,213,11051826,3205,0,1754011721,13165.202039769989,29000.820727740007,53322.4416288 2025-08-01,01:28:43.000,213,11051777,3285,0,1754011722,13165.269402869999,33152.93452599,53322.47656440001 2025-08-01,01:28:44.000,213,11051803,3405,0,1754011723,13165.40412906999,31307.669667630005,53322.61630680001 2025-08-01,01:28:45.000,213,11051716,2285,0,1754011724,13165.39065645,27617.041263089995,53322.58835832 2025-08-01,01:28:46.000,213,11051724,2885,0,1754011725,13165.478228479995,31769.211454379998,53322.63028104 2025-08-01,01:28:47.000,213,11051680,2764,0,1754011726,13165.45128324,31308.04327152,53322.58835832 2025-08-01,01:28:48.000,213,11051777,3325,0,1754011727,13165.4917011,29924.045283839994,53322.58835832 2025-08-01,01:28:49.000,213,11051749,3365,0,1754011728,13165.538855269995,28078.865015040006,53322.65822952 2025-08-01,01:28:50.000,213,11051708,3165,0,1754011729,13165.53211896,32231.056353720007,53322.70015224 2025-08-01,01:28:51.000,213,11051692,2885,0,1754011730,13165.52538264999,29001.69481986,53322.69316512001 2025-08-01,01:28:52.000,213,11051759,3405,0,1754011731,13165.59274575,29001.786458550007,53322.686177999996 2025-08-01,01:28:53.000,213,11051696,3005,0,1754011732,13165.61295468,31769.803581300002,53322.69316512001 2025-08-01,01:28:54.000,213,11051715,3485,0,1754011733,13165.64663622999,27617.598144360003,53322.66521664001 2025-08-01,01:28:55.000,213,11051696,2205,0,1754011734,13165.71399933,29924.221512090007,53322.63028104 2025-08-01,01:28:56.000,213,11051744,3325,0,1754011735,13165.75441719,30385.44608799,53322.63726816 2025-08-01,01:28:57.000,213,11051708,3045,0,1754011736,13165.815043980001,29462.616283170006,53322.686177999996 2025-08-01,01:28:58.000,213,11051700,3685,0,1754011737,13165.862198149996,34075.93350992999,53322.64425528001 2025-08-01,01:28:59.000,213,11051723,2605,0,1754011738,13165.875670770001,25771.677716909995,53322.70015224 2025-08-01,01:29:00.000,213,11051683,3485,0,1754011739,13165.996924350002,29923.594139520006,53322.66521664001 2025-08-01,01:29:01.000,213,11051732,3005,0,1754011740,13166.003660659997,30846.149028269996,53322.6512424 2025-08-01,01:29:02.000,213,11051744,2885,0,1754011741,13166.044078519997,30846.078536970002,53322.66521664001 2025-08-01,01:29:03.000,213,11051704,2965,0,1754011742,13166.064287449997,31768.661622240004,53322.63726816 2025-08-01,01:29:04.000,213,11051754,3005,0,1754011743,13166.104705309997,24848.5447995,53322.65822952 2025-08-01,01:29:05.000,213,11051714,3085,0,1754011744,13166.091232689992,31768.647523980006,53322.65822952 2025-08-01,01:29:06.000,213,11051730,2925,0,1754011745,13166.124914239997,32229.970787700004,53322.67919088 2025-08-01,01:29:07.000,213,11051706,2685,0,1754011746,13166.145123169998,32230.02718074,53322.74906208 2025-08-01,01:29:08.000,213,11051709,3405,0,1754011747,13166.138386860002,28078.082561610005,53322.81893328 2025-08-01,01:29:09.000,213,11051740,3205,0,1754011748,13166.138386860002,29462.122844070007,53322.77701056 2025-08-01,01:29:10.000,213,11051744,2885,0,1754011749,13166.104705309997,26232.895243680003,53322.81194616001 2025-08-01,01:29:11.000,213,11051811,3444,0,1754011750,13166.077760070002,28539.652544879995,53322.839894640005 2025-08-01,01:29:12.000,213,11051773,3325,0,1754011751,13166.104705309997,25771.762306470002,53322.79797192 2025-08-01,01:29:13.000,213,11051796,3045,0,1754011752,13166.104705309997,26694.578013029997,53322.86784312 2025-08-01,01:29:14.000,213,11051777,3325,0,1754011753,13166.084496379997,31769.394731759996,53322.8259204 2025-08-01,01:29:15.000,213,11051761,3405,0,1754011754,13166.124914239997,31308.156057600005,53322.83290752001 2025-08-01,01:29:16.000,213,11051769,3765,0,1754011755,13166.111441619993,33153.58304595,53322.86085600001 2025-08-01,01:29:17.000,213,11051719,3525,0,1754011756,13166.172068409993,27617.534702189994,53322.90277872001 2025-08-01,01:29:18.000,213,11051752,3005,0,1754011757,13166.225958889998,29001.54678813,53322.93072720001 2025-08-01,01:29:19.000,213,11051756,3205,0,1754011758,13166.286585679998,35921.62836522001,53322.839894640005 2025-08-01,01:29:20.000,213,11051780,3125,0,1754011759,13166.327003539998,29924.017087319997,53322.77701056 2025-08-01,01:29:21.000,213,11051754,3085,0,1754011760,13166.367421399998,33614.63844273001,53322.81893328 2025-08-01,01:29:22.000,213,11051785,3565,0,1754011761,13166.407839259999,28539.73713444,53322.77002344 2025-08-01,01:29:23.000,213,11051788,3125,0,1754011762,13166.448257119999,32230.309145940002,53322.79797192 2025-08-01,01:29:24.000,213,11051768,2805,0,1754011763,13166.535829149994,29000.74318731,53322.790984800005 2025-08-01,01:29:25.000,213,11051703,3444,0,1754011764,13166.54256545999,25309.945603650005,53322.65822952 2025-08-01,01:29:26.000,213,11051778,2844,0,1754011765,13166.62340117999,24848.439062549995,53322.74906208 2025-08-01,01:29:27.000,213,11051735,3325,0,1754011766,13166.63013749,31768.337362260005,53322.69316512001 2025-08-01,01:29:28.000,213,11051709,3525,0,1754011767,13166.677291659995,31306.971803759996,53322.71412648001 2025-08-01,01:29:29.000,213,11051746,3205,0,1754011768,13166.67055535,33613.63041714,53322.78399768001 2025-08-01,01:29:30.000,213,11051731,3565,0,1754011769,13166.71097321,29000.24974821,53322.8259204 2025-08-01,01:29:31.000,213,11051740,2925,0,1754011770,13166.76486368999,30384.388718489994,53322.95168856001 2025-08-01,01:29:32.000,213,11051716,2805,0,1754011771,13166.75139107,30384.452160660003,53322.8957916 2025-08-01,01:29:33.000,213,11051761,3325,0,1754011772,13166.78507261999,24848.53775037,53322.93771432 2025-08-01,01:29:34.000,213,11051695,3325,0,1754011773,13166.7716,31768.675720500003,53323.056495360004 2025-08-01,01:29:35.000,213,11051740,3444,0,1754011774,13166.879380959996,28539.45516924,53323.13335368 2025-08-01,01:29:36.000,213,11051718,3045,0,1754011775,13166.859172029996,31307.613274589996,53323.09841808001 2025-08-01,01:29:37.000,213,11051717,3405,0,1754011776,13166.919798819996,28539.673692270007,53323.126366560005 2025-08-01,01:29:38.000,213,11051780,3125,0,1754011777,13166.940007749996,31307.789502839994,53323.23117336 2025-08-01,01:29:39.000,213,11051711,3565,0,1754011778,13166.93327144,28539.786478349997,53323.1403408 2025-08-01,01:29:40.000,213,11051756,3205,0,1754011779,13166.966952989991,29001.123840329994,53323.18226352 2025-08-01,01:29:41.000,213,11051758,2885,0,1754011780,13166.993898230001,25771.734109950004,53323.16828928001 2025-08-01,01:29:42.000,213,11051698,3165,0,1754011781,13167.020843469996,33614.42696883,53323.19623776001 2025-08-01,01:29:43.000,213,11051766,2685,0,1754011782,13167.000634539996,36382.37360028,53323.19623776001 2025-08-01,01:29:44.000,213,11051753,3444,0,1754011783,13167.074733950001,30384.910354110005,53323.210212 2025-08-01,01:29:45.000,213,11051687,3685,0,1754011784,13167.121888119997,29923.417911270008,53323.15431504 2025-08-01,01:29:46.000,213,11051796,2885,0,1754011785,13167.148833359992,23925.93351771,53323.14732792001 2025-08-01,01:29:47.000,213,11051782,2844,0,1754011786,13167.175778600002,29461.925468429996,53323.189250639996 2025-08-01,01:29:48.000,213,11051743,3444,0,1754011787,13167.236405390002,29923.17824085,53323.20322488 2025-08-01,01:29:49.000,213,11051703,3645,0,1754011788,13167.270086939992,31768.436050079996,53323.18226352 2025-08-01,01:29:50.000,213,11051753,3325,0,1754011789,13167.350922659993,29000.376632550004,53323.14732792001 2025-08-01,01:29:51.000,213,11051753,3325,0,1754011790,13167.404813139998,24848.37562038,53323.20322488 2025-08-01,01:29:52.000,213,11051771,3525,0,1754011791,13167.492385169993,34536.3756324,53323.18226352 2025-08-01,01:29:53.000,213,11051780,2965,0,1754011792,13167.573220889994,27155.04128289,53323.189250639996 2025-08-01,01:29:54.000,213,11051778,3045,0,1754011793,13167.573220889994,28539.116811,53323.23117336 2025-08-01,01:29:55.000,213,11051761,2644,0,1754011794,13167.606902439999,31307.162130269993,53323.25912184 2025-08-01,01:29:56.000,213,11051801,3245,0,1754011795,13167.579957199989,28539.180253169994,53323.36392864001 2025-08-01,01:29:57.000,213,11051708,3085,0,1754011796,13167.606902439999,27616.5266766,53323.33598016001 2025-08-01,01:29:58.000,213,11051754,2885,0,1754011797,13167.627111369999,29461.86202626,53323.412838480006 2025-08-01,01:29:59.000,213,11051753,3405,0,1754011798,13167.539539339989,33152.659609919996,53323.4198256 2025-08-01,01:30:00.000,213,11051791,3405,0,1754011799,13167.505857789998,26232.59213109,53323.48270968001 2025-08-01,01:30:01.000,213,11051747,3525,0,1754011800,13167.451967309993,28539.335334029995,53323.44777408 2025-08-01,01:30:02.000,213,11051729,3405,0,1754011801,13167.431758379993,25771.247719980005,53323.49668392 2025-08-01,01:30:03.000,213,11051730,2965,0,1754011802,13167.317241110002,29000.651548619993,53323.510658160005 2025-08-01,01:30:04.000,213,11051750,3165,0,1754011803,13167.249878009992,28539.27189186,53323.44078696 2025-08-01,01:30:05.000,213,11051745,3605,0,1754011804,13167.222932769997,30384.64248717,53323.461748320005 2025-08-01,01:30:06.000,213,11051758,3045,0,1754011805,13167.209460149992,29461.854977130002,53323.46873544 2025-08-01,01:30:07.000,213,11051747,3685,0,1754011806,13167.216196460002,31307.204425050004,53323.46873544 2025-08-01,01:30:08.000,213,11051701,3525,0,1754011807,13167.189251219992,28539.116811,53323.48270968001 2025-08-01,01:30:09.000,213,11051764,3165,0,1754011808,13167.283559559997,30384.402816750007,53323.42681272 2025-08-01,01:30:10.000,213,11051770,3005,0,1754011809,13167.357658970002,29923.051356509997,53323.46873544 2025-08-01,01:30:11.000,213,11051731,3405,0,1754011810,13167.384604209998,24848.410866029997,53323.56655512 2025-08-01,01:30:12.000,213,11051735,3325,0,1754011811,13167.438494689988,30384.388718489994,53323.461748320005 2025-08-01,01:30:13.000,213,11051750,2965,0,1754011812,13167.546275649998,27616.378644869998,53323.510658160005 2025-08-01,01:30:14.000,213,11051749,3525,0,1754011813,13167.613638749994,25309.748228009994,53323.44777408 2025-08-01,01:30:15.000,213,11051733,2725,0,1754011814,13167.694474469994,25309.804621050003,53323.48270968001 2025-08-01,01:30:16.000,213,11051719,3525,0,1754011815,13167.80225542999,29461.840878870004,53323.47572256 2025-08-01,01:30:17.000,213,11051699,2405,0,1754011816,13167.795519119994,28539.201400560007,53323.46873544 2025-08-01,01:30:18.000,213,11051673,3245,0,1754011817,13167.86961853,28539.215498820005,53323.42681272 2025-08-01,01:30:19.000,213,11051740,3165,0,1754011818,13167.91003639,29000.58105732,53323.49668392 2025-08-01,01:30:20.000,213,11051738,3045,0,1754011819,13167.93024532,28539.187302299993,53323.524632399996 2025-08-01,01:30:21.000,213,11051721,3365,0,1754011820,13167.94371793999,28539.13090926,53323.510658160005 2025-08-01,01:30:22.000,213,11051749,3285,0,1754011821,13167.957190559995,32229.745215539995,53323.47572256 2025-08-01,01:30:23.000,213,11051751,3325,0,1754011822,13168.00434472999,24386.862030150005,53323.50367104001 2025-08-01,01:30:24.000,213,11051712,2685,0,1754011823,13167.97066318,27616.146023580004,53323.4896968 2025-08-01,01:30:25.000,213,11051692,3325,0,1754011824,13167.92350900999,26232.042298950008,53323.50367104001 2025-08-01,01:30:26.000,213,11051726,2405,0,1754011825,13167.86961853,24847.868083020003,53323.46873544 2025-08-01,01:30:27.000,213,11051703,3165,0,1754011826,13167.876354839995,28999.798603889998,53323.53161952001 2025-08-01,01:30:28.000,213,11051737,3565,0,1754011827,13167.84267328999,29922.466278720007,53323.51764528 2025-08-01,01:30:29.000,213,11051727,2444,0,1754011828,13167.86961853,30845.183297459997,53323.559568000004 2025-08-01,01:30:30.000,213,11051749,3685,0,1754011829,13167.86961853,24386.523671910007,53323.63642632 2025-08-01,01:30:31.000,213,11051744,2885,0,1754011830,13167.936981629995,28538.538782339994,53323.58751648 2025-08-01,01:30:32.000,213,11051711,2485,0,1754011831,13168.04476258999,30384.036261989997,53323.6643748 2025-08-01,01:30:33.000,213,11051727,2605,0,1754011832,13168.159279859996,27154.822759860006,53323.678349040005 2025-08-01,01:30:34.000,213,11051557,3565,0,1754011833,13168.219906649996,31307.000000279993,53323.5945036 2025-08-01,01:30:35.000,213,11051729,3325,0,1754011834,13168.294006060001,31768.457197469994,53323.62245208001 2025-08-01,01:30:36.000,213,11051730,2844,0,1754011835,13168.401787019997,32691.265854900004,53323.60847784 2025-08-01,01:30:37.000,213,11051702,3045,0,1754011836,13168.529776909993,28539.321235769996,53323.71328464 2025-08-01,01:30:38.000,213,11051669,2605,0,1754011837,13168.637557870003,29000.658597750007,53323.71328464 2025-08-01,01:30:39.000,213,11051718,3205,0,1754011838,13168.624085249998,30384.762322380004,53323.6643748 2025-08-01,01:30:40.000,213,11051675,3565,0,1754011839,13168.718393589988,32229.977836830003,53323.629439200005 2025-08-01,01:30:41.000,213,11051704,3125,0,1754011840,13168.826174549999,29461.87612452,53323.65040056001 2025-08-01,01:30:42.000,213,11051728,3125,0,1754011841,13168.893537649994,31307.049344190003,53323.67136192001 2025-08-01,01:30:43.000,213,11051755,3605,0,1754011842,13168.832910859994,34074.854993040004,53323.62245208001 2025-08-01,01:30:44.000,213,11051763,3165,0,1754011843,13168.826174549999,26693.344415280008,53323.65738768 2025-08-01,01:30:45.000,213,11051652,3205,0,1754011844,13168.98110967999,35458.394787269994,53323.65040056001 2025-08-01,01:30:46.000,213,11051708,3005,0,1754011845,13168.96763706,26231.570007240007,53323.65040056001 2025-08-01,01:30:47.000,213,11051726,3005,0,1754011846,13168.913746579994,29460.790558499997,53323.692323279996 2025-08-01,01:30:48.000,213,11051711,3205,0,1754011847,13168.933955509994,25770.049367879998,53323.692323279996 2025-08-01,01:30:49.000,213,11051680,3045,0,1754011848,13168.913746579994,33612.61534242,53323.72027176001 2025-08-01,01:30:50.000,213,11051740,3005,0,1754011849,13168.886801339999,28999.326312179997,53323.76918160001 2025-08-01,01:30:51.000,213,11051662,2925,0,1754011850,13168.907010269999,27615.264882329997,53323.77616872 2025-08-01,01:30:52.000,213,11051696,2965,0,1754011851,13168.873328719994,29460.663674159994,53323.81809144001 2025-08-01,01:30:53.000,213,11051707,3165,0,1754011852,13168.927219199999,29922.085625699998,53323.78315584 2025-08-01,01:30:54.000,213,11051700,3045,0,1754011853,13169.02826385,34074.02319570001,53323.846039920005 2025-08-01,01:30:55.000,213,11051673,3645,0,1754011854,13169.10236325999,28999.47434391,53323.90193688 2025-08-01,01:30:56.000,213,11051704,2965,0,1754011855,13169.10909957,28076.947651680006,53323.90193688 2025-08-01,01:30:57.000,213,11051625,3245,0,1754011856,13169.24382576999,30844.936577910004,53323.95783384001 2025-08-01,01:30:58.000,213,11051621,2885,0,1754011857,13169.32466148999,28538.249768010006,53323.93687248001 2025-08-01,01:30:59.000,213,11051682,3325,0,1754011858,13169.365079349991,28076.926504289993,53323.9787952 2025-08-01,01:31:00.000,213,11051665,3685,0,1754011859,13169.432442450001,32228.927516459997,53324.00674368001 2025-08-01,01:31:01.000,213,11051659,3365,0,1754011860,13169.439178759996,29922.23365743,53323.9787952 2025-08-01,01:31:02.000,213,11051728,2685,0,1754011861,13169.445915069991,31767.519663180006,53323.915911120006 2025-08-01,01:31:03.000,213,11051710,3045,0,1754011862,13169.439178759996,27154.181289030006,53323.92289824 2025-08-01,01:31:04.000,213,11051673,3405,0,1754011863,13169.425706139991,27154.07555208,53323.98578232001 2025-08-01,01:31:06.000,213,11051679,3924,0,1754011865,13169.32466148999,27615.349471890004,53323.99975656 2025-08-01,01:31:06.000,213,11051736,3325,0,1754011865,13169.358343039996,28999.220575230007,53323.95084672 2025-08-01,01:31:07.000,213,11051698,2965,0,1754011866,13169.37181566,26692.46327403,53324.03469216001 2025-08-01,01:31:08.000,213,11051712,2844,0,1754011867,13169.297716249996,27615.06045756,53323.95783384001 2025-08-01,01:31:09.000,213,11051676,2965,0,1754011868,13169.344870419991,30844.323303600002,53324.00674368001 2025-08-01,01:31:10.000,213,11051727,3645,0,1754011869,13169.358343039996,28998.952708290002,53323.92289824 2025-08-01,01:31:11.000,213,11051724,2925,0,1754011870,13169.385288279991,28076.22864042,53323.90892400001 2025-08-01,01:31:12.000,213,11051734,2965,0,1754011871,13169.344870419991,29460.205480710007,53323.93687248001 2025-08-01,01:31:13.000,213,11051722,3005,0,1754011872,13169.405497209991,25769.570027039998,53323.88796264001 2025-08-01,01:31:14.000,213,11051721,2805,0,1754011873,13169.472860310001,23001.651592110007,53323.8739884 2025-08-01,01:31:15.000,213,11051680,3005,0,1754011874,13169.614322820002,31305.540830369995,53323.915911120006 2025-08-01,01:31:16.000,213,11051731,2844,0,1754011875,13169.701894849997,28537.594198920007,53323.81809144001 2025-08-01,01:31:17.000,213,11051673,2444,0,1754011876,13169.789466879993,29921.57808834,53323.8739884 2025-08-01,01:31:18.000,213,11051733,3245,0,1754011877,13169.924193079998,25308.352500270004,53323.86700128001 2025-08-01,01:31:19.000,213,11051693,3165,0,1754011878,13169.984819869998,31305.64656732,53323.93687248001 2025-08-01,01:31:20.000,213,11051687,3405,0,1754011879,13170.058919279989,33150.904376549996,53324.00674368001 2025-08-01,01:31:21.000,213,11051686,2844,0,1754011880,13170.11954606999,26692.3152423,53324.07661488001 2025-08-01,01:31:22.000,213,11051707,3365,0,1754011881,13170.13975499999,29460.198431580007,53323.99975656 2025-08-01,01:31:23.000,213,11051696,3245,0,1754011882,13170.18690917,28998.99500307,53324.062640640004 2025-08-01,01:31:24.000,213,11051647,3485,0,1754011883,13170.065655589999,30844.323303600002,53324.083602000006 2025-08-01,01:31:25.000,213,11051748,2844,0,1754011884,13170.146491309999,35457.591186449994,53324.1884088 2025-08-01,01:31:26.000,213,11051590,2965,0,1754011885,13170.133018689994,30844.295107080005,53324.20937016 2025-08-01,01:31:27.000,213,11051724,3245,0,1754011886,13170.112809759994,28999.002052199998,53324.24430576001 2025-08-01,01:31:28.000,213,11051690,2205,0,1754011887,13170.15996392999,29921.620383119996,53324.33513832 2025-08-01,01:31:29.000,213,11051655,3605,0,1754011888,13170.20038178999,25769.69691138,53324.3630868 2025-08-01,01:31:30.000,213,11051654,3005,0,1754011889,13170.193645479994,26231.034273359997,53324.33513832 2025-08-01,01:31:31.000,213,11051656,2925,0,1754011890,13170.2071181,25769.753304419995,53324.432958 2025-08-01,01:31:32.000,213,11051732,2764,0,1754011891,13170.22732703,28076.38372128,53324.43994512001 2025-08-01,01:31:33.000,213,11051667,3365,0,1754011892,13170.22059071999,32689.672751520004,53324.418983760006 2025-08-01,01:31:34.000,213,11051710,3165,0,1754011893,13170.30816275,27153.828832529995,53324.39103528001 2025-08-01,01:31:35.000,213,11051752,2844,0,1754011894,13170.36878954,34535.106789,53324.40500952 2025-08-01,01:31:36.000,213,11051740,3085,0,1754011895,13170.36205322999,28999.227624360006,53324.41199664001 2025-08-01,01:31:37.000,213,11051688,3125,0,1754011896,13170.44288894999,30383.282005080007,53324.42597088 2025-08-01,01:31:38.000,213,11051743,3325,0,1754011897,13170.584351459991,29460.58613373,53324.37007392001 2025-08-01,01:31:39.000,213,11051667,3285,0,1754011898,13170.644978249991,32228.546863440002,53324.38404816 2025-08-01,01:31:40.000,213,11051693,3405,0,1754011899,13170.692132420001,29921.860053540004,53324.398022400004 2025-08-01,01:31:41.000,213,11051700,3005,0,1754011900,13170.692132420001,25308.56397417,53324.42597088 2025-08-01,01:31:42.000,213,11051722,2644,0,1754011901,13170.692132420001,27615.116850599996,53324.37007392001 2025-08-01,01:31:43.000,213,11051780,2965,0,1754011902,13170.739286589996,29921.669727030006,53324.38404816 2025-08-01,01:31:44.000,213,11051696,2805,0,1754011903,13170.826858619992,26692.29409491,53324.38404816 2025-08-01,01:31:45.000,213,11051731,3165,0,1754011904,13170.732550280001,31305.449191680003,53324.41199664001 2025-08-01,01:31:46.000,213,11051724,2725,0,1754011905,13170.853803860002,28998.691890479997,53324.432958 2025-08-01,01:31:47.000,213,11051726,2885,0,1754011906,13170.894221720002,28537.389774149997,53324.49584208 2025-08-01,01:31:48.000,213,11051738,2965,0,1754011907,13170.914430650002,27614.722099320003,53324.53077768 2025-08-01,01:31:49.000,213,11051674,3085,0,1754011908,13170.820122309997,25769.37970053,53324.52379056 2025-08-01,01:31:50.000,213,11051641,3365,0,1754011909,13170.860540169997,29460.050399850006,53324.53776480001 2025-08-01,01:31:51.000,213,11051692,2764,0,1754011910,13170.900958029997,28076.05241217,53324.57968752001 2025-08-01,01:31:52.000,213,11051647,3525,0,1754011911,13170.813386000002,29460.071547240004,53324.64955872 2025-08-01,01:31:53.000,213,11051738,2805,0,1754011912,13170.894221720002,27614.856032790005,53324.70545568001 2025-08-01,01:31:54.000,213,11051678,3045,0,1754011913,13170.948112199992,29921.57103921,53324.635584480005 2025-08-01,01:31:56.000,213,11051656,2285,0,1754011915,13170.968321129993,31766.93458539,53324.76135264 2025-08-01,01:31:56.000,213,11051713,3405,0,1754011915,13170.934639580002,31767.040322340006,53324.8172496 2025-08-01,01:31:57.000,213,11051726,3125,0,1754011916,13170.927903269992,26692.4562249,53324.78930112 2025-08-01,01:31:58.000,213,11051726,3085,0,1754011917,13170.847067549992,21617.872127459996,53324.74737840001 2025-08-01,01:31:59.000,213,11051514,2805,0,1754011918,13170.772968140001,31305.79459905,53324.74039128 2025-08-01,01:32:00.000,213,11051692,3045,0,1754011919,13170.867276479992,28999.093690890004,53324.76135264 2025-08-01,01:32:01.000,213,11051697,3325,0,1754011920,13170.900958029997,30383.0282364,53324.803275360006 2025-08-01,01:32:02.000,213,11051728,3165,0,1754011921,13170.759495519997,28076.418966929996,53324.67750720001 2025-08-01,01:32:03.000,213,11051708,3045,0,1754011922,13170.907694339992,29460.233677230004,53324.76833976 2025-08-01,01:32:04.000,213,11051721,3165,0,1754011923,13171.062629469998,31766.751308010003,53324.8172496 2025-08-01,01:32:05.000,213,11051743,3405,0,1754011924,13171.042420539998,35457.28102472999,53324.78930112 2025-08-01,01:32:06.000,213,11051753,3285,0,1754011925,13171.136728879988,28075.988970000006,53324.803275360006 2025-08-01,01:32:07.000,213,11051687,3285,0,1754011926,13171.183883049998,31305.209521259996,53324.78930112 2025-08-01,01:32:08.000,213,11051697,3365,0,1754011927,13171.197355669989,28998.51566223,53324.70545568001 2025-08-01,01:32:09.000,213,11051670,2885,0,1754011928,13171.311872939994,33150.333397020004,53324.82423672001 2025-08-01,01:32:10.000,213,11051702,3005,0,1754011929,13171.325345559999,33150.255856589996,53324.77532688001 2025-08-01,01:32:11.000,213,11051668,3125,0,1754011930,13171.31860924999,31766.173279349998,53324.74737840001 2025-08-01,01:32:12.000,213,11051630,2925,0,1754011931,13171.31860924999,28998.205500509997,53324.803275360006 2025-08-01,01:32:13.000,213,11051717,3365,0,1754011932,13171.305136629999,26230.265918189994,53324.78930112 2025-08-01,01:32:14.000,213,11051639,3365,0,1754011933,13171.291664009994,28998.247795289994,53324.84519808001 2025-08-01,01:32:15.000,213,11051717,3365,0,1754011934,13171.278191389989,27614.200463700006,53324.8871208 2025-08-01,01:32:16.000,213,11051696,2965,0,1754011935,13171.278191389989,28075.629464369995,53324.901095040004 2025-08-01,01:32:17.000,213,11051732,2844,0,1754011936,13171.204091979998,30382.337421660006,53324.922056400006 2025-08-01,01:32:18.000,213,11051778,2885,0,1754011937,13171.136728879988,34073.071563150006,53324.94301776001 2025-08-01,01:32:19.000,213,11051673,3325,0,1754011938,13171.123256259998,28537.241742419996,53324.99192760001 2025-08-01,01:32:20.000,213,11051645,3444,0,1754011939,13171.103047329998,25769.39379879,53324.956992 2025-08-01,01:32:21.000,213,11051739,3525,0,1754011940,13171.089574709993,27614.848983660006,53324.99192760001 2025-08-01,01:32:22.000,213,11051715,3605,0,1754011941,13171.096311019988,27153.652604279996,53325.04782456 2025-08-01,01:32:23.000,213,11051710,2805,0,1754011942,13171.163674119998,28999.072543500006,53325.01288896001 2025-08-01,01:32:24.000,213,11051742,2844,0,1754011943,13171.103047329998,32689.70799717,53325.04083744001 2025-08-01,01:32:25.000,213,11051718,3045,0,1754011944,13171.096311019988,30383.084629439996,53324.99891472 2025-08-01,01:32:26.000,213,11051685,3525,0,1754011945,13171.089574709993,32228.39178258,53324.956992 2025-08-01,01:32:27.000,213,11051751,3804,0,1754011946,13171.170410429993,33612.3051807,53324.93603064 2025-08-01,01:32:28.000,213,11051655,3045,0,1754011947,13171.217564599989,31766.920487130003,53324.93603064 2025-08-01,01:32:29.000,213,11051719,3325,0,1754011948,13171.257982459989,33150.636509610005,53324.99891472 2025-08-01,01:32:30.000,213,11051692,3045,0,1754011949,13171.352290799994,27153.215558220007,53324.970966240006 2025-08-01,01:32:31.000,213,11051714,3045,0,1754011950,13171.46007175999,26230.470342960005,53324.950004880004 2025-08-01,01:32:32.000,213,11051703,3325,0,1754011951,13171.473544379995,23001.003072149993,53324.96397912001 2025-08-01,01:32:33.000,213,11051678,3085,0,1754011952,13171.534171169995,23462.199451530003,53324.970966240006 2025-08-01,01:32:34.000,213,11051714,3045,0,1754011953,13171.54764379,28075.326351779993,53325.01288896001 2025-08-01,01:32:35.000,213,11051737,3765,0,1754011954,13171.62847951,30843.174295410005,53325.01288896001 2025-08-01,01:32:36.000,213,11051685,3485,0,1754011955,13171.62174319999,31304.412969569996,53325.04782456 2025-08-01,01:32:37.000,213,11051718,2925,0,1754011956,13171.64195212999,24384.634505070004,53325.0268632 2025-08-01,01:32:38.000,213,11051700,2844,0,1754011957,13171.66216105999,32227.172283089996,53325.11070864001 2025-08-01,01:32:39.000,213,11051743,3325,0,1754011958,13171.675633679995,25307.414965980002,53325.14564424 2025-08-01,01:32:40.000,213,11051695,3165,0,1754011959,13171.695842609995,30382.034309070004,53325.13167000001 2025-08-01,01:32:41.000,213,11051720,2885,0,1754011960,13171.70257891999,31304.814769980003,53325.187566960005 2025-08-01,01:32:42.000,213,11051728,2885,0,1754011961,13171.72952416,28998.290090070004,53325.19455408 2025-08-01,01:32:43.000,213,11051743,3645,0,1754011962,13171.736260469996,28537.03731765,53325.21551544 2025-08-01,01:32:44.000,213,11051740,2844,0,1754011963,13171.72278784999,28075.826840010006,53325.2015412 2025-08-01,01:32:45.000,213,11051781,3765,0,1754011964,13171.66889737,31305.216570389995,53325.236476800004 2025-08-01,01:32:46.000,213,11051701,3325,0,1754011965,13171.635215819995,30382.598239469997,53325.22250256 2025-08-01,01:32:47.000,213,11051676,3045,0,1754011966,13171.72952416,28998.705988739996,53325.2714124 2025-08-01,01:32:48.000,213,11051742,2965,0,1754011967,13171.62847951,30844.00609275,53325.27839952001 2025-08-01,01:32:49.000,213,11051735,3405,0,1754011968,13171.56111640999,26230.83689772,53325.26442528 2025-08-01,01:32:50.000,213,11051688,3045,0,1754011969,13171.594797959995,27614.785541489997,53325.2015412 2025-08-01,01:32:51.000,213,11051730,3045,0,1754011970,13171.62174319999,30382.70397642,53325.22250256 2025-08-01,01:32:52.000,213,11051684,3005,0,1754011971,13171.675633679995,28076.101756079996,53325.15263136 2025-08-01,01:32:53.000,213,11051745,3165,0,1754011972,13171.66889737,28537.417970669994,53325.14564424 2025-08-01,01:32:54.000,213,11051699,3325,0,1754011973,13171.70257891999,30382.661681640006,53325.07577304 2025-08-01,01:32:55.000,213,11051716,3085,0,1754011974,13171.70931523,32227.877196090005,53325.068785920004 2025-08-01,01:32:56.000,213,11051735,3325,0,1754011975,13171.76320570999,32689.031280690004,53325.07577304 2025-08-01,01:32:57.000,213,11051728,2844,0,1754011976,13171.83056881,30382.323323400007,53324.99192760001 2025-08-01,01:32:58.000,213,11051729,3525,0,1754011977,13171.897931909996,29459.500567709998,53325.06179880001 2025-08-01,01:32:59.000,213,11051692,3085,0,1754011978,13171.938349769996,28075.312253519995,53325.05481168 2025-08-01,01:33:00.000,213,11051693,3325,0,1754011979,13172.052867040002,30381.702999960005,53325.06179880001 2025-08-01,01:33:01.000,213,11051708,2965,0,1754011980,13172.153911690002,30842.835937170006,53325.12468288 2025-08-01,01:33:02.000,213,11051702,3085,0,1754011981,13172.221274789998,28536.127979879995,53325.0967344 2025-08-01,01:33:03.000,213,11051753,3444,0,1754011982,13172.268428959993,30381.28005216,53325.20852832001 2025-08-01,01:33:04.000,213,11051698,2844,0,1754011983,13172.349264679993,30381.153167819997,53325.22250256 2025-08-01,01:33:05.000,213,11051777,3485,0,1754011984,13172.362737299998,28535.867162070004,53325.306348000006 2025-08-01,01:33:06.000,213,11051740,2925,0,1754011985,13172.416627779989,33149.08570101,53325.355257840005 2025-08-01,01:33:07.000,213,11051703,3525,0,1754011986,13172.396418849989,29458.584180809994,53325.33429648 2025-08-01,01:33:08.000,213,11051719,3485,0,1754011987,13172.403155159998,23922.803703989994,53325.32730936001 2025-08-01,01:33:09.000,213,11051703,3325,0,1754011988,13172.362737299998,30842.73724935,53325.36923208 2025-08-01,01:33:10.000,213,11051776,2685,0,1754011989,13172.268428959993,31304.229692189998,53325.3412836 2025-08-01,01:33:11.000,213,11051709,3485,0,1754011990,13172.241483719998,31765.778528070005,53325.404167680004 2025-08-01,01:33:12.000,213,11051734,2925,0,1754011991,13172.160647999997,31766.025247619997,53325.29936088001 2025-08-01,01:33:13.000,213,11051718,2844,0,1754011992,13172.086548589992,28536.945678959994,53325.29237376 2025-08-01,01:33:14.000,213,11051728,3205,0,1754011993,13172.039394419997,28075.73520132,53325.257438160006 2025-08-01,01:33:15.000,213,11051753,3685,0,1754011994,13171.985503939992,35457.090698219996,53325.26442528 2025-08-01,01:33:16.000,213,11051727,3285,0,1754011995,13171.918140839996,31766.603276280002,53325.25045104001 2025-08-01,01:33:17.000,213,11051717,3205,0,1754011996,13171.884459289991,27614.729148450002,53325.26442528 2025-08-01,01:33:18.000,213,11051723,3405,0,1754011997,13171.904668219991,23924.114842170005,53325.285386640004 2025-08-01,01:33:19.000,213,11051757,3605,0,1754011998,13171.911404530001,28998.64254657,53325.22948968001 2025-08-01,01:33:20.000,213,11051671,3444,0,1754011999,13171.904668219991,27614.545871070004,53325.1666056 2025-08-01,01:33:21.000,213,11051733,3325,0,1754012000,13171.938349769996,26230.420999049995,53325.18057984001 2025-08-01,01:33:22.000,213,11051743,3285,0,1754012001,13171.972031320001,29459.556960750007,53325.089747280006 2025-08-01,01:33:23.000,213,11051728,2925,0,1754012002,13172.019185489997,29920.63350492,53325.07577304 2025-08-01,01:33:24.000,213,11051730,3045,0,1754012003,13172.079812279997,30843.07560759,53325.06179880001 2025-08-01,01:33:25.000,213,11051717,3285,0,1754012004,13172.140439069997,25768.42101885,53325.089747280006 2025-08-01,01:33:26.000,213,11051712,2965,0,1754012005,13172.167384309992,29458.781556450005,53325.068785920004 2025-08-01,01:33:27.000,213,11051706,3005,0,1754012006,13172.194329550002,27152.087697420007,53325.01288896001 2025-08-01,01:33:28.000,213,11051740,2844,0,1754012007,13172.153911690002,30381.202511730007,53325.089747280006 2025-08-01,01:33:29.000,213,11051740,3005,0,1754012008,13172.187593239993,30842.469382409996,53325.07577304 2025-08-01,01:33:30.000,213,11051742,2805,0,1754012009,13172.160647999997,28074.586193130002,53325.117695760004 2025-08-01,01:33:31.000,213,11051731,3565,0,1754012010,13172.120230139997,27613.31227332,53325.12468288 2025-08-01,01:33:32.000,213,11051760,2965,0,1754012011,13172.106757519992,28535.972899019995,53325.15961848001 2025-08-01,01:33:33.000,213,11051743,3525,0,1754012012,13172.025921799992,27152.108844810005,53325.14564424 2025-08-01,01:33:34.000,213,11051690,3005,0,1754012013,13172.012449180002,31765.468366350004,53325.13167000001 2025-08-01,01:33:35.000,213,11051770,1845,0,1754012014,13171.992240250001,25307.027263829994,53325.12468288 2025-08-01,01:33:36.000,213,11051712,2965,0,1754012015,13171.951822390001,27613.742270250004,53325.13167000001 2025-08-01,01:33:37.000,213,11051756,2925,0,1754012016,13171.958558699997,27613.812761549998,53325.12468288 2025-08-01,01:33:38.000,213,11051715,3525,0,1754012017,13171.938349769996,28997.937633570007,53325.117695760004 2025-08-01,01:33:39.000,213,11051761,3165,0,1754012018,13171.823832499991,32227.369658730007,53324.99891472 2025-08-01,01:33:40.000,213,11051688,2764,0,1754012019,13171.945086079992,29459.437125540004,53325.04782456 2025-08-01,01:33:41.000,213,11051748,2965,0,1754012020,13171.83056881,30843.413965829997,53325.04782456 2025-08-01,01:33:42.000,213,11051710,3045,0,1754012021,13171.870986670001,24846.176291819997,53324.99891472 2025-08-01,01:33:43.000,213,11051698,2885,0,1754012022,13171.911404530001,31304.66673825,53324.98494048 2025-08-01,01:33:44.000,213,11051752,3045,0,1754012023,13171.965295009992,24846.063505740007,53324.99891472 2025-08-01,01:33:45.000,213,11051708,3005,0,1754012024,13171.998976559997,28536.54387855,53324.89410792001 2025-08-01,01:33:46.000,213,11051731,3245,0,1754012025,13172.052867040002,30381.576115620002,53324.86615944 2025-08-01,01:33:47.000,213,11051713,3165,0,1754012026,13172.046130729992,24384.303195960005,53324.852185200005 2025-08-01,01:33:48.000,213,11051744,3045,0,1754012027,13172.059603349997,33149.191437960006,53324.754365520006 2025-08-01,01:33:49.000,213,11051690,2844,0,1754012028,13172.052867040002,29458.457296470006,53324.733404160004 2025-08-01,01:33:50.000,213,11051713,3245,0,1754012029,13171.992240250001,27613.072602900007,53324.65654584001 2025-08-01,01:33:51.000,213,11051713,3365,0,1754012030,13171.918140839996,28997.007148410004,53324.62859736001 2025-08-01,01:33:52.000,213,11051692,3125,0,1754012031,13172.012449180002,31303.433140499998,53324.64955872 2025-08-01,01:33:53.000,213,11051712,2925,0,1754012032,13171.924877149992,28996.859116680003,53324.6425716 2025-08-01,01:33:54.000,213,11051748,3365,0,1754012033,13171.817096189996,31303.602319619997,53324.586674640006 2025-08-01,01:33:55.000,213,11051746,3365,0,1754012034,13172.025921799992,25306.428087780005,53324.74039128 2025-08-01,01:33:56.000,213,11051706,3085,0,1754012035,13171.998976559997,30380.941693920002,53324.74039128 2025-08-01,01:33:57.000,213,11051729,3165,0,1754012036,13172.039394419997,34071.57714759,53324.74039128 2025-08-01,01:33:58.000,213,11051682,3085,0,1754012037,13172.019185489997,29919.879248009995,53324.733404160004 2025-08-01,01:33:59.000,213,11051757,3405,0,1754012038,13172.012449180002,29458.654672110002,53324.71942992 2025-08-01,01:34:00.000,213,11051710,2844,0,1754012039,13172.052867040002,27613.439157660003,53324.76833976 2025-08-01,01:34:01.000,213,11051731,3245,0,1754012040,13172.059603349997,32688.058500750005,53324.79628824001 2025-08-01,01:34:02.000,213,11051757,3444,0,1754012041,13172.012449180002,32226.7986792,53324.782314000004 2025-08-01,01:34:03.000,213,11051726,2644,0,1754012042,13172.059603349997,28075.023239190006,53324.78930112 2025-08-01,01:34:04.000,213,11051748,2844,0,1754012043,13172.046130729992,28075.065533970002,53324.76833976 2025-08-01,01:34:05.000,213,11051738,2885,0,1754012044,13171.985503939992,33149.515697940005,53324.76833976 2025-08-01,01:34:06.000,213,11051743,3525,0,1754012045,13172.012449180002,27152.285073060004,53324.69148144 2025-08-01,01:34:07.000,213,11051712,3285,0,1754012046,13171.985503939992,30842.800691519995,53324.733404160004 2025-08-01,01:34:08.000,213,11051744,3125,0,1754012047,13172.046130729992,28074.811765289996,53324.74039128 2025-08-01,01:34:09.000,213,11051752,3005,0,1754012048,13172.005712869992,29458.626475590005,53324.70545568001 2025-08-01,01:34:10.000,213,11051769,3285,0,1754012049,13172.012449180002,32687.713093380007,53324.684494320005 2025-08-01,01:34:11.000,213,11051736,3005,0,1754012050,13172.046130729992,23922.500591400007,53324.62859736001 2025-08-01,01:34:12.000,213,11051692,3045,0,1754012051,13172.012449180002,29458.140085620005,53324.565713280004 2025-08-01,01:34:13.000,213,11051716,3205,0,1754012052,13172.046130729992,29458.03434867,53324.55173904 2025-08-01,01:34:14.000,213,11051688,2165,0,1754012053,13172.066339659992,32687.106868200004,53324.53077768 2025-08-01,01:34:15.000,213,11051694,2525,0,1754012054,13172.073075970002,26228.665765679994,53324.5028292 2025-08-01,01:34:16.000,213,11051678,2525,0,1754012055,13172.113493830002,26228.61642177,53324.467893600005 2025-08-01,01:34:17.000,213,11051768,2885,0,1754012056,13172.147175379992,30841.729223760005,53324.432958 2025-08-01,01:34:18.000,213,11051723,3605,0,1754012057,13172.120230139997,28535.169298199995,53324.467893600005 2025-08-01,01:34:19.000,213,11051736,3045,0,1754012058,13172.174120620002,32225.755407959994,53324.38404816 2025-08-01,01:34:20.000,213,11051727,3525,0,1754012059,13172.167384309992,26690.017225920004,53324.38404816 2025-08-01,01:34:21.000,213,11051723,3965,0,1754012060,13172.201065859997,27151.305243990006,53324.42597088 2025-08-01,01:34:22.000,213,11051750,2844,0,1754012061,13172.187593239993,30380.553991769993,53324.418983760006 2025-08-01,01:34:23.000,213,11051727,3365,0,1754012062,13172.221274789998,31303.22871573,53324.45391936 2025-08-01,01:34:24.000,213,11051710,2965,0,1754012063,13172.241483719998,28996.689937560004,53324.48186784 2025-08-01,01:34:25.000,213,11051762,3325,0,1754012064,13172.160647999997,25306.14612258,53324.46090648001 2025-08-01,01:34:26.000,213,11051706,2365,0,1754012065,13172.187593239993,33609.823886939994,53324.5028292 2025-08-01,01:34:27.000,213,11051656,2165,0,1754012066,13172.201065859997,27612.65670423,53324.50981632001 2025-08-01,01:34:28.000,213,11051662,3245,0,1754012067,13172.221274789998,33148.41603366,53324.49584208 2025-08-01,01:34:29.000,213,11051677,3525,0,1754012068,13172.214538480002,27612.579163799994,53324.53776480001 2025-08-01,01:34:30.000,213,11051688,3005,0,1754012069,13172.207802169993,25767.30725631,53324.614623120004 2025-08-01,01:34:31.000,213,11051682,2525,0,1754012070,13172.228011099993,34070.90748024,53324.53077768 2025-08-01,01:34:32.000,213,11051722,2844,0,1754012071,13172.207802169993,25767.229715880007,53324.565713280004 2025-08-01,01:34:33.000,213,11051689,2844,0,1754012072,13172.106757519992,34993.730235929994,53324.55872616001 2025-08-01,01:34:34.000,213,11051674,2965,0,1754012073,13172.147175379992,31303.10183139,53324.54475192 2025-08-01,01:34:35.000,213,11051700,2885,0,1754012074,13172.234747410002,31303.108880519998,53324.59366176 2025-08-01,01:34:36.000,213,11051733,3285,0,1754012075,13172.329055749993,30380.525795249996,53324.60064888 2025-08-01,01:34:37.000,213,11051758,3005,0,1754012076,13172.403155159998,27612.614409450005,53324.62859736001 2025-08-01,01:34:38.000,213,11051763,3485,0,1754012077,13172.457045639989,32687.177359499998,53324.7124428 2025-08-01,01:34:39.000,213,11051739,3565,0,1754012078,13172.524408739999,29457.977955630005,53324.67052008 2025-08-01,01:34:40.000,213,11051780,2844,0,1754012079,13172.497463499989,23460.888313350006,53324.69148144 2025-08-01,01:34:41.000,213,11051744,3365,0,1754012080,13172.605244459999,28074.099803160003,53324.72641704001 2025-08-01,01:34:42.000,213,11051797,3325,0,1754012081,13172.632189699994,25767.490533689997,53324.684494320005 2025-08-01,01:34:43.000,213,11051717,3405,0,1754012082,13172.84775162,30841.891353750005,53324.7124428 2025-08-01,01:34:44.000,213,11051759,3525,0,1754012083,13172.98921413,26690.003127660006,53324.78930112 2025-08-01,01:34:45.000,213,11051769,3765,0,1754012084,13173.083522469991,28996.443218009998,53324.81026248 2025-08-01,01:34:46.000,213,11051770,2885,0,1754012085,13173.117204019996,28996.393874100002,53324.803275360006 2025-08-01,01:34:47.000,213,11051617,3325,0,1754012086,13173.157621879996,25767.15217545,53324.754365520006 2025-08-01,01:34:48.000,213,11051752,3085,0,1754012087,13173.265402839992,30380.236780919993,53324.852185200005 2025-08-01,01:34:49.000,213,11051781,3405,0,1754012088,13173.251930220002,34531.941729629994,53324.90808216 2025-08-01,01:34:50.000,213,11051753,3245,0,1754012089,13173.339502249997,28534.79569431,53324.922056400006 2025-08-01,01:34:51.000,213,11051749,3325,0,1754012090,13173.339502249997,27612.149166870004,53324.87314656001 2025-08-01,01:34:52.000,213,11051757,3365,0,1754012091,13173.359711179997,23921.59830276,53324.950004880004 2025-08-01,01:34:53.000,213,11051698,3005,0,1754012092,13173.366447489992,29918.652699390004,53324.99891472 2025-08-01,01:34:54.000,213,11051730,3005,0,1754012093,13173.400129039997,32225.184428430002,53324.99891472 2025-08-01,01:34:55.000,213,11051767,2925,0,1754012094,13173.454019520002,29918.638601130006,53325.019876080005 2025-08-01,01:34:56.000,213,11051725,3325,0,1754012095,13173.460755829998,26228.193473969994,53325.07577304 2025-08-01,01:34:57.000,213,11051777,3325,0,1754012096,13173.440546899998,26689.509688560007,53325.04083744001 2025-08-01,01:34:58.000,213,11051702,2205,0,1754012097,13173.427074279993,24382.956812129996,53325.00590184 2025-08-01,01:34:59.000,213,11051751,3444,0,1754012098,13173.427074279993,24844.315321500006,53325.06179880001 2025-08-01,01:35:00.000,213,11051723,3525,0,1754012099,13173.507909999993,23460.47946381,53325.07577304 2025-08-01,01:35:01.000,213,11051738,2805,0,1754012100,13173.582009409998,32686.895394299994,53325.04782456 2025-08-01,01:35:02.000,213,11051719,2285,0,1754012101,13173.548327859993,28535.049462990006,53325.10372152 2025-08-01,01:35:03.000,213,11051696,2844,0,1754012102,13173.568536789993,32686.965885600002,53325.13167000001 2025-08-01,01:35:04.000,213,11051738,2844,0,1754012103,13173.555064169988,27612.621458580004,53325.13167000001 2025-08-01,01:35:05.000,213,11051772,2925,0,1754012104,13173.642636199998,30380.589237420005,53325.117695760004 2025-08-01,01:35:06.000,213,11051700,2805,0,1754012105,13173.635899889989,27151.410980939996,53325.11070864001 2025-08-01,01:35:07.000,213,11051766,2885,0,1754012106,13173.703262989999,32687.15621211,53325.236476800004 2025-08-01,01:35:08.000,213,11051714,3085,0,1754012107,13173.790835019994,28535.27503515,53325.187566960005 2025-08-01,01:35:09.000,213,11051698,2885,0,1754012108,13173.804307639999,27151.185408780002,53325.22948968001 2025-08-01,01:35:10.000,213,11051695,3245,0,1754012109,13173.871670739994,29919.01925415,53325.19455408 2025-08-01,01:35:11.000,213,11051785,3405,0,1754012110,13173.90535229,32686.733264309994,53325.21551544 2025-08-01,01:35:12.000,213,11051745,3525,0,1754012111,13173.99966062999,32225.290165380007,53325.19455408 2025-08-01,01:35:13.000,213,11051777,2444,0,1754012112,13173.99966062999,31302.43921317,53325.18057984001 2025-08-01,01:35:14.000,213,11051799,3525,0,1754012113,13174.06028741999,27611.789661240007,53325.24346392 2025-08-01,01:35:15.000,213,11051722,3045,0,1754012114,13174.06702373,32224.705087590002,53325.15263136 2025-08-01,01:35:16.000,213,11051769,3605,0,1754012115,13174.06028741999,32224.627547159995,53325.15263136 2025-08-01,01:35:17.000,213,11051789,3325,0,1754012116,13174.12091420999,30840.559068179995,53325.18057984001 2025-08-01,01:35:18.000,213,11051731,3605,0,1754012117,13174.174804689996,23459.541929519997,53325.2015412 2025-08-01,01:35:19.000,213,11051714,3125,0,1754012118,13174.22869517,29917.849098570005,53325.15263136 2025-08-01,01:35:20.000,213,11051755,3365,0,1754012119,13174.235431479996,29456.554031370004,53325.15263136 2025-08-01,01:35:21.000,213,11051700,3005,0,1754012120,13174.296058269996,33608.32242225,53325.19455408 2025-08-01,01:35:22.000,213,11051816,3005,0,1754012121,13174.349948750001,32224.387876740002,53325.18057984001 2025-08-01,01:35:23.000,213,11051698,2844,0,1754012122,13174.363421369992,28995.29420982,53325.236476800004 2025-08-01,01:35:24.000,213,11051767,3165,0,1754012123,13174.417311849997,31763.233792140003,53325.31333512 2025-08-01,01:35:26.000,213,11051726,2885,0,1754012125,13174.410575540001,34069.80076683,53325.33429648 2025-08-01,01:35:26.000,213,11051730,3125,0,1754012125,13174.450993400002,27611.53589256,53325.33429648 2025-08-01,01:35:27.000,213,11051730,3485,0,1754012126,13174.518356499997,24382.43517651,53325.37621920001 2025-08-01,01:35:28.000,213,11051687,3405,0,1754012127,13174.552038050002,26227.714133129994,53325.355257840005 2025-08-01,01:35:29.000,213,11051680,3005,0,1754012128,13174.504883879992,28534.358648249996,53325.33429648 2025-08-01,01:35:30.000,213,11051688,3045,0,1754012129,13174.531829120002,27611.824906890004,53325.39718056001 2025-08-01,01:35:31.000,213,11051682,2885,0,1754012130,13174.518356499997,28995.822894569996,53325.39019344 2025-08-01,01:35:32.000,213,11051703,3365,0,1754012131,13174.518356499997,27611.916545579996,53325.355257840005 2025-08-01,01:35:33.000,213,11051688,2885,0,1754012132,13174.552038050002,29457.188453070004,53325.4111548 2025-08-01,01:35:34.000,213,11051710,2885,0,1754012133,13174.599192219997,31763.825919060007,53325.46705176001 2025-08-01,01:35:35.000,213,11051737,2764,0,1754012134,13174.632873770002,28995.94272978,53325.4111548 2025-08-01,01:35:36.000,213,11051740,2685,0,1754012135,13174.666555319993,23921.506664069995,53325.43910328 2025-08-01,01:35:37.000,213,11051721,3485,0,1754012136,13174.733918419988,30379.799734860004,53325.453077520004 2025-08-01,01:35:38.000,213,11051751,3325,0,1754012137,13174.808017829993,34531.490585310006,53325.49500024001 2025-08-01,01:35:39.000,213,11051728,3045,0,1754012138,13174.861908309998,32686.127039130006,53325.53692296 2025-08-01,01:35:40.000,213,11051738,3045,0,1754012139,13174.962952959999,26227.622494440002,53325.51596160001 2025-08-01,01:35:41.000,213,11051738,2925,0,1754012140,13175.05726129999,31763.156251709996,53325.522948720005 2025-08-01,01:35:42.000,213,11051725,3245,0,1754012141,13175.10441547,27611.204583450002,53325.50897448 2025-08-01,01:35:43.000,213,11051768,3045,0,1754012142,13175.22566905,27149.76148452,53325.474038880006 2025-08-01,01:35:44.000,213,11051770,2805,0,1754012143,13175.373867869996,34069.243885560005,53325.48801312 2025-08-01,01:35:45.000,213,11051692,2764,0,1754012144,13175.508594070001,33146.491621170004,53325.50897448 2025-08-01,01:35:46.000,213,11051776,3045,0,1754012145,13175.569220860001,29455.926658800003,53325.61378128001 2025-08-01,01:35:47.000,213,11051733,3245,0,1754012146,13175.670265510002,28533.308327880004,53325.5508972 2025-08-01,01:35:48.000,213,11051719,3085,0,1754012147,13175.791519090002,30378.530891460003,53325.58583280001 2025-08-01,01:35:49.000,213,11051708,2844,0,1754012148,13175.858882189998,28533.315377010003,53325.61378128001 2025-08-01,01:35:50.000,213,11051758,2325,0,1754012149,13175.953190529988,27610.697046090005,53325.66967824 2025-08-01,01:35:51.000,213,11051765,3325,0,1754012150,13176.060971489998,34069.046509919994,53325.70461384 2025-08-01,01:35:52.000,213,11051705,3525,0,1754012151,13176.182225069999,22997.74637409,53325.80243352001 2025-08-01,01:35:53.000,213,11051750,2965,0,1754012152,13176.28326972,32685.267045269997,53325.81640776 2025-08-01,01:35:54.000,213,11051736,2605,0,1754012153,13176.38431437,31301.48053149,53325.85134336001 2025-08-01,01:35:55.000,213,11051697,4004,0,1754012154,13176.51904056999,34530.715181010004,53325.85134336001 2025-08-01,01:35:56.000,213,11051724,3045,0,1754012155,13176.66723939,30840.291201240005,53325.88627896 2025-08-01,01:35:57.000,213,11051746,3005,0,1754012156,13176.714393559996,28995.089785050004,53325.81640776 2025-08-01,01:35:58.000,213,11051705,2685,0,1754012157,13176.862592379992,28995.103883310003,53325.89326608 2025-08-01,01:35:59.000,213,11051760,2685,0,1754012158,13177.037736439997,33608.18848878,53325.96313728 2025-08-01,01:36:00.000,213,11051682,3085,0,1754012159,13177.172462639988,29456.314360949997,53325.99807288001 2025-08-01,01:36:01.000,213,11051765,3365,0,1754012160,13177.367815629994,27149.74738626,53326.10287968 2025-08-01,01:36:02.000,213,11051685,3165,0,1754012161,13177.54295969,30378.848102310003,53326.08890544001 2025-08-01,01:36:03.000,213,11051761,3485,0,1754012162,13177.75852160999,30378.756463619997,53326.08890544001 2025-08-01,01:36:04.000,213,11051741,3444,0,1754012163,13177.920193049991,34069.13109948,53326.18672512001 2025-08-01,01:36:05.000,213,11051683,3365,0,1754012164,13178.115546039997,29456.081739660003,53326.27057056 2025-08-01,01:36:06.000,213,11051763,3605,0,1754012165,13178.277217479997,28994.65273899,53326.291531920004 2025-08-01,01:36:07.000,213,11051710,3165,0,1754012166,13178.479306779998,31301.142173250002,53326.35441600001 2025-08-01,01:36:08.000,213,11051726,2644,0,1754012167,13178.68139608,33146.33654031,53326.38236448001 2025-08-01,01:36:09.000,213,11051708,2805,0,1754012168,13178.83633120999,24842.863200720007,53326.46620992 2025-08-01,01:36:10.000,213,11051763,3405,0,1754012169,13179.011475269996,31762.380847409993,53326.58499096 2025-08-01,01:36:11.000,213,11051782,2764,0,1754012170,13179.253982429997,31301.092829340007,53326.60595232 2025-08-01,01:36:12.000,213,11051744,3085,0,1754012171,13179.489753280002,31762.394945670007,53326.71774624001 2025-08-01,01:36:13.000,213,11051800,3005,0,1754012172,13179.705315199993,31301.219713679995,53326.80857880001 2025-08-01,01:36:14.000,213,11051696,2965,0,1754012173,13179.99497652999,28533.378819179998,53326.913385600004 2025-08-01,01:36:15.000,213,11051728,2885,0,1754012174,13180.19706582999,26688.14920647,53326.983256800006 2025-08-01,01:36:16.000,213,11051744,2925,0,1754012175,13180.399155129991,24381.666821339997,53327.09505072001 2025-08-01,01:36:17.000,213,11051712,2685,0,1754012176,13180.601244429992,34991.76352866,53327.199857520005 2025-08-01,01:36:18.000,213,11051741,3365,0,1754012177,13180.823542659993,27149.627551049998,53327.24178024001 2025-08-01,01:36:19.000,213,11051771,3245,0,1754012178,13181.045840889994,24381.79370568,53327.3326128 2025-08-01,01:36:20.000,213,11051745,3405,0,1754012179,13181.207512329995,28533.569145689995,53327.39549688 2025-08-01,01:36:21.000,213,11051791,3405,0,1754012180,13181.46349211,31301.508728009998,53327.50729080001 2025-08-01,01:36:22.000,213,11051667,3485,0,1754012181,13181.631899859996,32224.197550230005,53327.57017488 2025-08-01,01:36:23.000,213,11051720,2965,0,1754012182,13181.881143329992,30840.389889059996,53327.62607184001 2025-08-01,01:36:24.000,213,11051772,2965,0,1754012183,13182.063023699993,28995.202571129994,53327.654020320006 2025-08-01,01:36:26.000,213,11051726,3485,0,1754012185,13182.325739789994,28533.97799523,53327.79376272001 2025-08-01,01:36:26.000,213,11051751,3365,0,1754012185,13182.56151064,30840.587264700007,53327.90555664 2025-08-01,01:36:27.000,213,11051790,2844,0,1754012186,13182.69623683999,27150.113941019998,53327.93350512001 2025-08-01,01:36:28.000,213,11051736,2764,0,1754012187,13182.871380899996,23920.95683193,53327.9963892 2025-08-01,01:36:29.000,213,11051742,3005,0,1754012188,13183.026316030002,33608.51274876,53328.11517024 2025-08-01,01:36:30.000,213,11051736,2925,0,1754012189,13183.194723779998,34069.77257031,53328.16408008 2025-08-01,01:36:31.000,213,11051700,2965,0,1754012190,13183.268823189988,29456.659768319994,53328.21298992 2025-08-01,01:36:32.000,213,11051709,3365,0,1754012191,13183.423758319994,29917.90549161,53328.28984824 2025-08-01,01:36:33.000,213,11051699,3485,0,1754012192,13183.545011899994,26227.446266190003,53328.3806808 2025-08-01,01:36:34.000,213,11051702,3165,0,1754012193,13183.646056549995,28995.30125895,53328.47850048 2025-08-01,01:36:36.000,213,11051720,2165,0,1754012195,13183.767310129995,36376.078727190004,53328.492474720006 2025-08-01,01:36:36.000,213,11051796,3045,0,1754012195,13183.87509108999,30379.02433056,53328.62523 2025-08-01,01:36:37.000,213,11051741,3245,0,1754012196,13183.949190499996,31301.558071919993,53328.63221712001 2025-08-01,01:36:38.000,213,11051727,3405,0,1754012197,13184.043498840001,28533.710128289997,53328.709075440005 2025-08-01,01:36:39.000,213,11051727,3605,0,1754012198,13184.110861939997,27149.76853365,53328.82086936001 2025-08-01,01:36:40.000,213,11051689,2925,0,1754012199,13184.218642899992,26688.367729499994,53328.946637520006 2025-08-01,01:36:41.000,213,11051743,3565,0,1754012200,13184.238851829992,27149.796730169997,53328.93266328 2025-08-01,01:36:42.000,213,11051732,2885,0,1754012201,13184.286006000002,26227.16430099,53328.98856024001 2025-08-01,01:36:43.000,213,11051667,3485,0,1754012202,13184.339896479993,31762.867237380007,53329.06541856001 2025-08-01,01:36:44.000,213,11051702,3125,0,1754012203,13184.339896479993,27149.817877559995,53329.06541856001 2025-08-01,01:36:45.000,213,11051710,3045,0,1754012204,13184.333160169997,31301.593317570005,53329.05144432 2025-08-01,01:36:46.000,213,11051744,3045,0,1754012205,13184.427468509988,31301.677907129997,53329.10035416 2025-08-01,01:36:47.000,213,11051693,3525,0,1754012206,13184.521776849993,28995.188472869995,53329.17721248 2025-08-01,01:36:48.000,213,11051729,3565,0,1754012207,13184.548722089989,27150.008204070007,53329.24708368 2025-08-01,01:36:49.000,213,11051750,3325,0,1754012208,13184.616085189999,30379.073674469997,53329.25407080001 2025-08-01,01:36:50.000,213,11051728,3165,0,1754012209,13184.669975669989,30379.115969249993,53329.26804504 2025-08-01,01:36:51.000,213,11051593,3645,0,1754012210,13184.7575477,30379.087772729996,53329.379838960005 2025-08-01,01:36:52.000,213,11051745,3365,0,1754012211,13184.804701869994,28533.85111089,53329.40080032001 2025-08-01,01:36:53.000,213,11051687,3565,0,1754012212,13184.845119729995,30378.996134040004,53329.379838960005 2025-08-01,01:36:54.000,213,11051734,3045,0,1754012213,13184.85185603999,30378.967937520007,53329.3938132 2025-08-01,01:36:55.000,213,11051767,3285,0,1754012214,13184.89901021,27149.74738626,53329.49163288001 2025-08-01,01:36:56.000,213,11051752,3165,0,1754012215,13184.93942807,27149.655747569996,53329.428748800005 2025-08-01,01:36:57.000,213,11051768,3405,0,1754012216,13185.02026379,28994.836016369998,53329.4636844 2025-08-01,01:36:58.000,213,11051667,2365,0,1754012217,13185.067417959996,27149.585256270002,53329.52656848 2025-08-01,01:36:59.000,213,11051731,3605,0,1754012218,13185.05394533999,31762.557075660006,53329.51958136001 2025-08-01,01:37:00.000,213,11051720,3085,0,1754012219,13185.05394533999,30378.516793200004,53329.52656848 2025-08-01,01:37:01.000,213,11051764,2444,0,1754012220,13185.006791169995,27149.317389329997,53329.5335556 2025-08-01,01:37:02.000,213,11051732,3405,0,1754012221,13184.97310961999,30839.677926930002,53329.58945256001 2025-08-01,01:37:03.000,213,11051756,3205,0,1754012222,13184.946164379995,32223.506735489995,53329.69425936 2025-08-01,01:37:04.000,213,11051715,3924,0,1754012223,13184.885537589995,30378.24187713,53329.63836240001 2025-08-01,01:37:05.000,213,11051722,3045,0,1754012224,13184.79122924999,32223.415096800003,53329.58246544 2025-08-01,01:37:06.000,213,11051740,3125,0,1754012225,13184.75081138999,30378.199582350004,53329.58246544 2025-08-01,01:37:07.000,213,11051757,2844,0,1754012226,13184.676711979999,31300.782667620006,53329.54054272001 2025-08-01,01:37:08.000,213,11051720,3085,0,1754012227,13184.602612569994,27149.084768040004,53329.58246544 2025-08-01,01:37:09.000,213,11051780,3325,0,1754012228,13184.575667329998,27610.330491329994,53329.62438816 2025-08-01,01:37:10.000,213,11051772,2405,0,1754012229,13184.515040539998,35913.817929180004,53329.56150408 2025-08-01,01:37:11.000,213,11051752,3005,0,1754012230,13184.521776849993,30378.213680610002,53329.63137528 2025-08-01,01:37:12.000,213,11051664,3245,0,1754012231,13184.454413749998,30839.494649550004,53329.596439680005 2025-08-01,01:37:13.000,213,11051526,3245,0,1754012232,13184.434204819998,26687.775602580004,53329.58945256001 2025-08-01,01:37:14.000,213,11051672,2644,0,1754012233,13184.373578029998,32223.351654629994,53329.57547832 2025-08-01,01:37:15.000,213,11051702,2365,0,1754012234,13184.299478619992,25764.981043410007,53329.5335556 2025-08-01,01:37:16.000,213,11051683,4004,0,1754012235,13184.178225039992,30839.177438700004,53329.40778744 2025-08-01,01:37:17.000,213,11051674,2405,0,1754012236,13184.083916700001,33606.83505582,53329.449710160006 2025-08-01,01:37:18.000,213,11051638,3005,0,1754012237,13184.030026219996,27609.900494400004,53329.45669728 2025-08-01,01:37:19.000,213,11051704,3005,0,1754012238,13183.955926809991,32684.09688969,53329.43573592 2025-08-01,01:37:20.000,213,11051658,2124,0,1754012239,13183.89530001999,27148.443297210004,53329.38682608 2025-08-01,01:37:21.000,213,11051701,3325,0,1754012240,13183.86161847,34067.88340347,53329.36586472 2025-08-01,01:37:22.000,213,11051760,2405,0,1754012241,13183.81446429999,25764.41711301,53329.29599352 2025-08-01,01:37:23.000,213,11051731,2644,0,1754012242,13183.81446429999,34067.594389139995,53329.24708368 2025-08-01,01:37:24.000,213,11051722,3525,0,1754012243,13183.78078275,32683.610499720002,53329.18419960001 2025-08-01,01:37:25.000,213,11051766,3365,0,1754012244,13183.71341964999,33144.75753519,53329.149264 2025-08-01,01:37:26.000,213,11051748,3365,0,1754012245,13183.69321071999,26686.54200483,53329.12131552 2025-08-01,01:37:27.000,213,11051740,3085,0,1754012246,13183.76057382,24841.34058864,53329.142276880004 2025-08-01,01:37:28.000,213,11051713,3725,0,1754012247,13183.73362857999,28531.637684069996,53329.13528976001 2025-08-01,01:37:29.000,213,11051782,3285,0,1754012248,13183.80099168,29454.248965859995,53329.10734128001 2025-08-01,01:37:30.000,213,11051776,3444,0,1754012249,13183.807727989995,28992.946849529995,53329.044457200005 2025-08-01,01:37:31.000,213,11051706,3125,0,1754012250,13183.81446429999,29915.445345240005,53329.06541856001 2025-08-01,01:37:32.000,213,11051759,3885,0,1754012251,13183.84140954,27608.82197751,53328.98856024001 2025-08-01,01:37:33.000,213,11051750,2444,0,1754012252,13183.84140954,33605.552114160004,53329.03747008001 2025-08-01,01:37:34.000,213,11051734,2365,0,1754012253,13183.84140954,30837.675974009995,53328.946637520006 2025-08-01,01:37:35.000,213,11051714,3205,0,1754012254,13183.89530001999,27608.582307089993,53328.91868904001 2025-08-01,01:37:36.000,213,11051721,3725,0,1754012255,13183.935717879991,28531.214736270005,53328.876766320005 2025-08-01,01:37:37.000,213,11051665,3045,0,1754012256,13184.016553599991,31299.006286860007,53328.9047148 2025-08-01,01:37:38.000,213,11051677,2805,0,1754012257,13184.077180389992,28069.97606211,53328.86977920001 2025-08-01,01:37:39.000,213,11051676,3245,0,1754012258,13184.144543490002,26224.887432000003,53328.827856480006 2025-08-01,01:37:40.000,213,11051677,3085,0,1754012259,13184.238851829992,29915.247969599994,53328.91170192 2025-08-01,01:37:41.000,213,11051637,3765,0,1754012260,13184.292742309997,26224.91562852,53328.78593376 2025-08-01,01:37:42.000,213,11051708,3125,0,1754012261,13184.387050650002,35450.71828469999,53328.79990800001 2025-08-01,01:37:43.000,213,11051672,2405,0,1754012262,13184.407259580003,30837.697121399993,53328.82086936001 2025-08-01,01:37:44.000,213,11051667,3605,0,1754012263,13184.474622679998,28992.523901730005,53328.71606256 2025-08-01,01:37:45.000,213,11051683,3485,0,1754012264,13184.568931019989,26686.013320080005,53328.74401104 2025-08-01,01:37:46.000,213,11051693,3485,0,1754012265,13184.595876259998,28069.905570810006,53328.74401104 2025-08-01,01:37:47.000,213,11051673,3685,0,1754012266,13184.69018459999,27608.645749260002,53328.709075440005 2025-08-01,01:37:48.000,213,11051680,3165,0,1754012267,13184.77775663,32682.877390199996,53328.73003680001 2025-08-01,01:37:49.000,213,11051755,3845,0,1754012268,13184.85185603999,31760.23086276,53328.757985280005 2025-08-01,01:37:50.000,213,11051738,3245,0,1754012269,13185.00005486,25763.416136550004,53328.73003680001 2025-08-01,01:37:51.000,213,11051734,3085,0,1754012270,13185.134781059991,27147.280190759993,53328.75099816001 2025-08-01,01:37:52.000,213,11051774,3245,0,1754012271,13185.222353090001,29453.607495029995,53328.82086936001 2025-08-01,01:37:53.000,213,11051773,3645,0,1754012272,13185.370551909997,27608.391980579996,53328.806895120004 2025-08-01,01:37:54.000,213,11051733,2965,0,1754012273,13185.525487040002,27146.970029040007,53328.79990800001 2025-08-01,01:37:55.000,213,11051725,3685,0,1754012274,13185.633267999998,27146.87839035,53328.757985280005 2025-08-01,01:37:56.000,213,11051748,2485,0,1754012275,13185.774730509998,29453.339628090005,53328.82086936001 2025-08-01,01:37:57.000,213,11051734,2485,0,1754012276,13185.842093609994,31298.484651239996,53328.84881784001 2025-08-01,01:37:58.000,213,11051748,3165,0,1754012277,13185.94987456999,30375.85927119,53328.93965040001 2025-08-01,01:37:59.000,213,11051735,3045,0,1754012278,13186.064391839995,31298.378914290006,53328.96759888001 2025-08-01,01:38:00.000,213,11051770,2405,0,1754012279,13186.205854349995,29914.430270519995,53328.974586000004 2025-08-01,01:38:01.000,213,11051698,2485,0,1754012280,13186.30016269,31759.624637579996,53329.093367040005 2025-08-01,01:38:02.000,213,11051717,3885,0,1754012281,13186.421416270001,26685.294308819997,53329.15625112001 2025-08-01,01:38:03.000,213,11051764,3165,0,1754012282,13186.562878780001,29453.036515500004,53329.17022536 2025-08-01,01:38:04.000,213,11051774,3245,0,1754012283,13186.663923430002,31759.469556719996,53329.261057920005 2025-08-01,01:38:06.000,213,11051679,3645,0,1754012285,13186.711077599997,31298.13924387,53329.261057920005 2025-08-01,01:38:06.000,213,11051737,3645,0,1754012285,13186.731286529997,29914.23289488,53329.31695488 2025-08-01,01:38:07.000,213,11051751,3645,0,1754012286,13186.798649629993,29914.21879662,53329.379838960005 2025-08-01,01:38:08.000,213,11051708,2644,0,1754012287,13186.879485349993,30375.52091295,53329.43573592 2025-08-01,01:38:09.000,213,11051761,3565,0,1754012288,13186.886221659988,29914.20469836,53329.56150408 2025-08-01,01:38:10.000,213,11051749,3845,0,1754012289,13186.967057379989,28991.62866222,53329.56150408 2025-08-01,01:38:11.000,213,11051781,2885,0,1754012290,13186.946848449988,28991.720300910005,53329.61041392001 2025-08-01,01:38:12.000,213,11051720,3365,0,1754012291,13186.973793689998,28530.432282840004,53329.70823360001 2025-08-01,01:38:13.000,213,11051726,3125,0,1754012292,13186.967057379989,30836.81598015,53329.7431692 2025-08-01,01:38:14.000,213,11051768,3405,0,1754012293,13186.919903209993,31298.153342129997,53329.79207904 2025-08-01,01:38:15.000,213,11051718,3325,0,1754012294,13186.859276419993,26223.9710451,53329.847976 2025-08-01,01:38:16.000,213,11051779,2525,0,1754012295,13186.818858559993,26224.034487269993,53329.82701464001 2025-08-01,01:38:17.000,213,11051702,3365,0,1754012296,13186.845803800003,26685.287259689998,53329.834001760006 2025-08-01,01:38:18.000,213,11051737,3845,0,1754012297,13186.825594870003,32682.059691119997,53329.87592448001 2025-08-01,01:38:19.000,213,11051742,2444,0,1754012298,13186.785177010002,31298.167440389996,53329.84098888 2025-08-01,01:38:20.000,213,11051729,3485,0,1754012299,13186.764968080002,25762.697125289997,53329.9178472 2025-08-01,01:38:21.000,213,11051749,3965,0,1754012300,13186.738022839992,27607.8562467,53330.01566688 2025-08-01,01:38:22.000,213,11051756,2725,0,1754012301,13186.704341290002,34065.867352290006,53330.03662824 2025-08-01,01:38:23.000,213,11051738,2525,0,1754012302,13186.657187119992,26223.96399597,53330.099512320005 2025-08-01,01:38:24.000,213,11051771,4045,0,1754012303,13186.616769259992,26685.25201404,53330.1274608 2025-08-01,01:38:25.000,213,11051687,3605,0,1754012304,13186.596560329992,29453.036515500004,53330.148422160004 2025-08-01,01:38:26.000,213,11051722,2525,0,1754012305,13186.522460920001,34988.54207625,53330.13444792 2025-08-01,01:38:27.000,213,11051681,3685,0,1754012306,13186.522460920001,32682.17952633,53330.17637064 2025-08-01,01:38:28.000,213,11051773,2885,0,1754012307,13186.529197229996,26224.013339879995,53330.19034488001 2025-08-01,01:38:29.000,213,11051750,2405,0,1754012308,13186.508988299996,29453.114055929997,53330.28117744001 2025-08-01,01:38:30.000,213,11051769,2764,0,1754012309,13186.468570439996,28991.840136119994,53330.21130624001 2025-08-01,01:38:31.000,213,11051760,3325,0,1754012310,13186.455097819991,27146.681014710004,53330.218293360005 2025-08-01,01:38:32.000,213,11051702,3125,0,1754012311,13186.421416270001,29453.128154189995,53330.25322896 2025-08-01,01:38:33.000,213,11051726,3165,0,1754012312,13186.434888889991,31298.393012550005,53330.21130624001 2025-08-01,01:38:34.000,213,11051769,3685,0,1754012313,13186.428152579996,28069.426229970006,53330.26021608001 2025-08-01,01:38:35.000,213,11051702,2925,0,1754012314,13186.421416270001,31298.505798629994,53330.33008728001 2025-08-01,01:38:36.000,213,11051742,3525,0,1754012315,13186.407943649996,32221.187571720002,53330.337074400006 2025-08-01,01:38:37.000,213,11051747,3485,0,1754012316,13186.448361509996,27608.314440150003,53330.27419032 2025-08-01,01:38:38.000,213,11051752,3085,0,1754012317,13186.428152579996,33143.911639590006,53330.32310016 2025-08-01,01:38:39.000,213,11051756,3325,0,1754012318,13186.40120734,30376.16238378,53330.2322676 2025-08-01,01:38:40.000,213,11051726,3245,0,1754012319,13186.354053169991,22072.89346896,53330.20431912 2025-08-01,01:38:41.000,213,11051681,3645,0,1754012320,13186.266481139995,28992.27013305,53330.169383520006 2025-08-01,01:38:42.000,213,11051682,2124,0,1754012321,13186.205854349995,37295.53904787,53330.20431912 2025-08-01,01:38:43.000,213,11051680,3405,0,1754012322,13186.13849125,26224.59136854,53330.15540928 2025-08-01,01:38:44.000,213,11051682,3205,0,1754012323,13186.003765049994,31760.167420590005,53330.218293360005 2025-08-01,01:38:45.000,213,11051655,3365,0,1754012324,13185.983556119994,28531.13014671,53330.19034488001 2025-08-01,01:38:46.000,213,11051689,3605,0,1754012325,13185.895984089999,28069.856226899996,53330.11348656001 2025-08-01,01:38:47.000,213,11051736,3525,0,1754012326,13185.855566229999,30837.661875749996,53330.12047368001 2025-08-01,01:38:48.000,213,11051741,3725,0,1754012327,13185.842093609994,25302.16336413,53330.15540928 2025-08-01,01:38:49.000,213,11051776,3045,0,1754012328,13185.794939439998,29453.769625019995,53330.14143504001 2025-08-01,01:38:50.000,213,11051742,2764,0,1754012329,13185.741048959993,29915.043544829998,53330.12047368001 2025-08-01,01:38:51.000,213,11051714,3165,0,1754012330,13185.653476929998,31298.90759904,53330.02964112 2025-08-01,01:38:52.000,213,11051791,3485,0,1754012331,13185.599586449993,27608.50476666,53330.09252520001 2025-08-01,01:38:53.000,213,11051716,3205,0,1754012332,13185.559168589993,33144.031474799995,53330.0575896 2025-08-01,01:38:54.000,213,11051741,3685,0,1754012333,13185.532223349997,34066.5511179,53330.02964112 2025-08-01,01:38:55.000,213,11051764,2925,0,1754012334,13185.478332869992,29453.57224938,53330.00867976 2025-08-01,01:38:56.000,213,11051747,3605,0,1754012335,13185.458123939992,32221.36379997,53329.96675704 2025-08-01,01:38:57.000,213,11051620,3165,0,1754012336,13185.417706079992,29453.600445899996,53329.91086008 2025-08-01,01:38:58.000,213,11051775,2965,0,1754012337,13185.303188810001,28992.284231309997,53329.92483432001 2025-08-01,01:38:59.000,213,11051762,2965,0,1754012338,13185.249298329996,27608.469521010004,53329.92483432001 2025-08-01,01:39:00.000,213,11051733,2885,0,1754012339,13185.154989989991,30376.218776819995,53329.847976 2025-08-01,01:39:01.000,213,11051807,3444,0,1754012340,13185.07415426999,30376.261071600005,53329.834001760006 2025-08-01,01:39:02.000,213,11051763,3525,0,1754012341,13185.02026379,31298.865304260005,53329.77810480001 2025-08-01,01:39:03.000,213,11051779,3444,0,1754012342,13184.95290068999,29915.00829918,53329.764130560005 2025-08-01,01:39:04.000,213,11051744,2365,0,1754012343,13184.91248282999,31298.886451650003,53329.77111768 2025-08-01,01:39:05.000,213,11051745,3605,0,1754012344,13184.89227389999,31298.886451650003,53329.69425936 2025-08-01,01:39:06.000,213,11051780,3325,0,1754012345,13184.87880128,31760.181518850004,53329.68727224001 2025-08-01,01:39:07.000,213,11051713,3365,0,1754012346,13184.91248282999,27608.4906684,53329.666310880006 2025-08-01,01:39:08.000,213,11051790,2444,0,1754012347,13184.925955449995,32682.729358469995,53329.65932376001 2025-08-01,01:39:09.000,213,11051773,3645,0,1754012348,13184.885537589995,28069.750489950005,53329.62438816 2025-08-01,01:39:10.000,213,11051734,3365,0,1754012349,13184.79796556,29453.600445899996,53329.5335556 2025-08-01,01:39:11.000,213,11051741,3525,0,1754012350,13184.7575477,30376.197629429997,53329.52656848 2025-08-01,01:39:12.000,213,11051727,3125,0,1754012351,13184.83838342,30376.14828552,53329.4636844 2025-08-01,01:39:13.000,213,11051698,3285,0,1754012352,13184.87206496999,28531.010311499995,53329.4636844 2025-08-01,01:39:14.000,213,11051732,3165,0,1754012353,13184.91921914,28992.382919130003,53329.4636844 2025-08-01,01:39:15.000,213,11051751,3444,0,1754012354,13185.00005486,27147.181502940002,53329.51958136001 2025-08-01,01:39:16.000,213,11051757,2764,0,1754012355,13185.09436319999,33605.36178765001,53329.428748800005 2025-08-01,01:39:17.000,213,11051756,3005,0,1754012356,13185.222353090001,29453.72028111,53329.44272304001 2025-08-01,01:39:18.000,213,11051748,3045,0,1754012357,13185.323397740001,28992.375870000003,53329.3588776 2025-08-01,01:39:19.000,213,11051709,4004,0,1754012358,13185.444651320002,33605.340640259994,53329.36586472 2025-08-01,01:39:20.000,213,11051742,2525,0,1754012359,13185.518750729992,25302.043528919996,53329.37285184001 2025-08-01,01:39:21.000,213,11051736,3645,0,1754012360,13185.633267999998,30376.261071600005,53329.3938132 2025-08-01,01:39:22.000,213,11051744,2885,0,1754012361,13185.747785269989,29453.55815112,53329.36586472 2025-08-01,01:39:23.000,213,11051713,3485,0,1754012362,13185.869038849989,34066.473577469995,53329.43573592 2025-08-01,01:39:24.000,213,11051775,3365,0,1754012363,13186.003765049994,24379.326510180006,53329.379838960005 2025-08-01,01:39:25.000,213,11051775,3325,0,1754012364,13186.17217279999,34527.662907720005,53329.3938132 2025-08-01,01:39:26.000,213,11051763,3645,0,1754012365,13186.25300851999,31759.89955365,53329.44272304001 2025-08-01,01:39:27.000,213,11051741,3325,0,1754012366,13186.347316859996,30375.979106400002,53329.41477456 2025-08-01,01:39:28.000,213,11051777,3924,0,1754012367,13186.455097819991,30375.887467709996,53329.43573592 2025-08-01,01:39:29.000,213,11051724,2565,0,1754012368,13186.535933539992,27608.138211900005,53329.4636844 2025-08-01,01:39:30.000,213,11051743,3645,0,1754012369,13186.623505570002,31298.46350385,53329.4636844 2025-08-01,01:39:31.000,213,11051769,2444,0,1754012370,13186.704341290002,29914.55010573,53329.42176168001 2025-08-01,01:39:32.000,213,11051705,3485,0,1754012371,13186.758231769993,30375.739435979995,53329.428748800005 2025-08-01,01:39:33.000,213,11051746,3525,0,1754012372,13186.845803800003,29453.099957669998,53329.428748800005 2025-08-01,01:39:34.000,213,11051705,3845,0,1754012373,13186.879485349993,27607.842148440002,53329.40080032001 2025-08-01,01:39:35.000,213,11051745,3485,0,1754012374,13186.973793689998,29452.888483770002,53329.48464576 2025-08-01,01:39:36.000,213,11051668,3285,0,1754012375,13187.014211549998,29914.246993139997,53329.42176168001 2025-08-01,01:39:37.000,213,11051696,2405,0,1754012376,13187.10851988999,33604.49474466,53329.50560712 2025-08-01,01:39:38.000,213,11051777,3565,0,1754012377,13187.162410369994,28068.99623304,53329.45669728 2025-08-01,01:39:39.000,213,11051808,3365,0,1754012378,13187.175882989999,22994.792788620005,53329.45669728 2025-08-01,01:39:40.000,213,11051737,4045,0,1754012379,13187.135465129999,34065.634731,53329.428748800005 2025-08-01,01:39:41.000,213,11051757,3045,0,1754012380,13187.135465129999,29452.691108130006,53329.4636844 2025-08-01,01:39:42.000,213,11051743,3685,0,1754012381,13187.135465129999,26223.717276420008,53329.43573592 2025-08-01,01:39:43.000,213,11051721,3765,0,1754012382,13187.162410369994,31759.11710022,53329.41477456 2025-08-01,01:39:44.000,213,11051745,3485,0,1754012383,13187.16914667999,32220.327577860007,53329.42176168001 2025-08-01,01:39:45.000,213,11051708,3045,0,1754012384,13187.12872881999,31297.751541720005,53329.45669728 2025-08-01,01:39:46.000,213,11051726,2725,0,1754012385,13187.121992509994,31297.688099549996,53329.49163288001 2025-08-01,01:39:47.000,213,11051719,2885,0,1754012386,13187.088310959989,28991.262107460003,53329.4636844 2025-08-01,01:39:48.000,213,11051772,3205,0,1754012387,13187.095047269999,23917.093908690003,53329.43573592 2025-08-01,01:39:49.000,213,11051705,3804,0,1754012388,13187.10851988999,29452.550125530004,53329.4636844 2025-08-01,01:39:50.000,213,11051696,3485,0,1754012389,13187.115256199999,29913.75355404,53329.54054272001 2025-08-01,01:39:51.000,213,11051762,3285,0,1754012390,13187.095047269999,23455.721301059995,53329.47067152001 2025-08-01,01:39:52.000,213,11051758,2885,0,1754012391,13187.047893099989,23455.643760630002,53329.49163288001 2025-08-01,01:39:53.000,213,11051689,3565,0,1754012392,13187.047893099989,32681.3970729,53329.477658640004 2025-08-01,01:39:54.000,213,11051733,3485,0,1754012393,13187.014211549998,28068.439351769994,53329.477658640004 2025-08-01,01:39:55.000,213,11051675,2725,0,1754012394,13187.000738929994,30374.830098210005,53329.40778744 2025-08-01,01:39:56.000,213,11051716,2885,0,1754012395,13186.980529999993,32219.848237020007,53329.428748800005 2025-08-01,01:39:57.000,213,11051719,3444,0,1754012396,13187.000738929994,27145.77167694,53329.42176168001 2025-08-01,01:39:58.000,213,11051678,2965,0,1754012397,13187.000738929994,28990.775717490003,53329.47067152001 2025-08-01,01:39:59.000,213,11051729,3325,0,1754012398,13186.906430589988,25300.471572930008,53329.498620000006 2025-08-01,01:40:00.000,213,11051713,3325,0,1754012399,13186.892957969998,28990.733422710007,53329.47067152001 2025-08-01,01:40:01.000,213,11051734,3045,0,1754012400,13186.899694279993,22993.932794759996,53329.37285184001 2025-08-01,01:40:02.000,213,11051747,3165,0,1754012401,13186.866012729988,31297.067776109994,53329.428748800005 2025-08-01,01:40:03.000,213,11051710,2525,0,1754012402,13186.852540109998,31297.074825239994,53329.40778744 2025-08-01,01:40:04.000,213,11051714,3165,0,1754012403,13186.940112139993,31758.327597659998,53329.52656848 2025-08-01,01:40:05.000,213,11051739,3405,0,1754012404,13186.940112139993,27606.686091120006,53329.50560712 2025-08-01,01:40:06.000,213,11051744,3005,0,1754012405,13186.980529999993,32219.523977040008,53329.49163288001 2025-08-01,01:40:07.000,213,11051679,3485,0,1754012406,13186.933375829998,27606.559206780003,53329.48464576 2025-08-01,01:40:08.000,213,11051759,3405,0,1754012407,13186.933375829998,26222.68105431,53329.47067152001 2025-08-01,01:40:09.000,213,11051722,3125,0,1754012408,13186.913166899998,33141.90968667,53329.41477456 2025-08-01,01:40:10.000,213,11051705,3485,0,1754012409,13186.913166899998,26222.624661270005,53329.41477456 2025-08-01,01:40:11.000,213,11051734,2885,0,1754012410,13186.906430589988,28990.289327520004,53329.4636844 2025-08-01,01:40:12.000,213,11051775,3285,0,1754012411,13186.946848449988,29451.499805159998,53329.41477456 2025-08-01,01:40:13.000,213,11051729,3325,0,1754012412,13186.913166899998,33603.077869529996,53329.449710160006 2025-08-01,01:40:14.000,213,11051754,2965,0,1754012413,13186.906430589988,31757.855305949997,53329.428748800005 2025-08-01,01:40:15.000,213,11051800,2844,0,1754012414,13186.940112139993,32219.157422279997,53329.4636844 2025-08-01,01:40:16.000,213,11051760,2844,0,1754012415,13186.967057379989,31296.602533530007,53329.477658640004 2025-08-01,01:40:17.000,213,11051767,3444,0,1754012416,13186.926639519988,27606.27019245,53329.43573592 2025-08-01,01:40:18.000,213,11051780,2685,0,1754012417,13186.994002619998,27144.94692873,53329.45669728 2025-08-01,01:40:19.000,213,11051723,2644,0,1754012418,13187.047893099989,27606.164455499995,53329.48464576 2025-08-01,01:40:20.000,213,11051771,3325,0,1754012419,13187.088310959989,31757.608586400005,53329.477658640004 2025-08-01,01:40:21.000,213,11051715,3645,0,1754012420,13187.142201439994,25760.934842789997,53329.428748800005 2025-08-01,01:40:22.000,213,11051727,3365,0,1754012421,13187.19609192,32218.833162299998,53329.43573592 2025-08-01,01:40:23.000,213,11051731,3325,0,1754012422,13187.27692764,27144.66496353,53329.40080032001 2025-08-01,01:40:24.000,213,11051734,2925,0,1754012423,13187.33755443,28067.1070662,53329.4636844 2025-08-01,01:40:25.000,213,11051724,2485,0,1754012424,13187.37123597999,30373.42732134,53329.3938132 2025-08-01,01:40:26.000,213,11051686,2685,0,1754012425,13187.45880801,29450.808990420002,53329.449710160006 2025-08-01,01:40:27.000,213,11051729,3444,0,1754012426,13187.49922587,28066.959034469997,53329.44272304001 2025-08-01,01:40:28.000,213,11051749,3325,0,1754012427,13187.55311634999,32679.726429090006,53329.49163288001 2025-08-01,01:40:29.000,213,11051748,3085,0,1754012428,13187.627215759996,33602.189679150004,53329.44272304001 2025-08-01,01:40:30.000,213,11051747,3365,0,1754012429,13187.654160999991,30373.12420875,53329.45669728 2025-08-01,01:40:31.000,213,11051769,2725,0,1754012430,13187.708051479996,26682.904653749996,53329.48464576 2025-08-01,01:40:32.000,213,11051749,2844,0,1754012431,13187.714787789992,27144.093984000006,53329.45669728 2025-08-01,01:40:33.000,213,11051791,3485,0,1754012432,13187.748469339997,26682.763671149994,53329.48464576 2025-08-01,01:40:34.000,213,11051816,2965,0,1754012433,13187.815832439992,31295.425328819998,53329.428748800005 2025-08-01,01:40:35.000,213,11051758,2565,0,1754012434,13187.836041369992,35446.869459719994,53329.43573592 2025-08-01,01:40:36.000,213,11051757,3365,0,1754012435,13187.916877089992,27605.12823339,53329.428748800005 2025-08-01,01:40:37.000,213,11051714,2925,0,1754012436,13187.950558639997,28988.935894559996,53329.498620000006 2025-08-01,01:40:38.000,213,11051794,2685,0,1754012437,13187.950558639997,34524.17358837,53329.5335556 2025-08-01,01:40:39.000,213,11051759,3405,0,1754012438,13187.957294949993,26682.467607690007,53329.596439680005 2025-08-01,01:40:40.000,213,11051735,2525,0,1754012439,13187.964031260002,30833.841247289994,53329.56849120001 2025-08-01,01:40:41.000,213,11051759,3565,0,1754012440,13187.964031260002,27604.83216993,53329.6034268 2025-08-01,01:40:42.000,213,11051770,2844,0,1754012441,13187.943822330002,26682.277281179995,53329.58246544 2025-08-01,01:40:43.000,213,11051788,2965,0,1754012442,13187.964031260002,33140.034618089994,53329.596439680005 2025-08-01,01:40:44.000,213,11051776,1885,0,1754012443,13188.011185429998,28066.014451049996,53329.61740104001 2025-08-01,01:40:45.000,213,11051733,3405,0,1754012444,13188.038130669993,28527.217879560005,53329.666310880006 2025-08-01,01:40:46.000,213,11051753,3645,0,1754012445,13188.024658050002,28988.491799370007,53329.673298 2025-08-01,01:40:47.000,213,11051741,2365,0,1754012446,13188.011185429998,25759.546164180007,53329.666310880006 2025-08-01,01:40:48.000,213,11051731,3485,0,1754012447,13188.071812219998,31294.741563210002,53329.75015632 2025-08-01,01:40:49.000,213,11051755,2685,0,1754012448,13188.092021149998,24836.8432437,53329.77111768 2025-08-01,01:40:50.000,213,11051769,2405,0,1754012449,13188.071812219998,31755.832205640007,53329.75714344001 2025-08-01,01:40:51.000,213,11051723,2885,0,1754012450,13188.098757459993,27604.232993879996,53329.764130560005 2025-08-01,01:40:52.000,213,11051719,2805,0,1754012451,13188.112230079998,26681.706301650003,53329.7431692 2025-08-01,01:40:53.000,213,11051777,2885,0,1754012452,13188.166120559988,31294.311566279997,53329.75714344001 2025-08-01,01:40:54.000,213,11051772,2124,0,1754012453,13188.172856869998,29910.53210163,53329.79906616 2025-08-01,01:40:56.000,213,11051728,3205,0,1754012455,13188.206538419989,31294.156485419997,53329.77810480001 2025-08-01,01:40:56.000,213,11051778,3285,0,1754012455,13188.213274729998,28526.527064819995,53329.764130560005 2025-08-01,01:40:57.000,213,11051774,3245,0,1754012456,13188.287374139989,27603.887586509998,53329.89688584 2025-08-01,01:40:58.000,213,11051777,2885,0,1754012457,13188.32779199999,29448.884577930003,53329.82002752 2025-08-01,01:40:59.000,213,11051756,3325,0,1754012458,13188.321055689994,33139.00544511,53329.89688584 2025-08-01,01:41:00.000,213,11051751,2885,0,1754012459,13188.361473549994,28987.561314210005,53329.87592448001 2025-08-01,01:41:01.000,213,11051710,2965,0,1754012460,13188.361473549994,25297.34880834,53329.93880856 2025-08-01,01:41:02.000,213,11051739,2725,0,1754012461,13188.401891409994,31293.80402892,53329.88989872 2025-08-01,01:41:03.000,213,11051753,3645,0,1754012462,13188.42883664999,28064.9923272,53329.9178472 2025-08-01,01:41:04.000,213,11051733,3645,0,1754012463,13188.47599082,29448.799988369996,53329.92483432001 2025-08-01,01:41:05.000,213,11051703,3525,0,1754012464,13188.47599082,28987.554265080005,53329.980731280004 2025-08-01,01:41:06.000,213,11051716,3444,0,1754012465,13188.53661761,33139.03364163,53329.97374416001 2025-08-01,01:41:07.000,213,11051704,2365,0,1754012466,13188.55682654,28987.59655986,53329.980731280004 2025-08-01,01:41:08.000,213,11051707,2725,0,1754012467,13188.63766226,29448.807037499995,53330.01566688 2025-08-01,01:41:09.000,213,11051675,3725,0,1754012468,13188.67134380999,29448.785890109997,53330.1274608 2025-08-01,01:41:10.000,213,11051572,2405,0,1754012469,13188.73870691,27142.38809454,53330.07855096 2025-08-01,01:41:11.000,213,11051746,3085,0,1754012470,13188.7993337,30371.220943649998,53330.20431912 2025-08-01,01:41:12.000,213,11051755,3605,0,1754012471,13188.893642039991,31293.670095449997,53330.19034488001 2025-08-01,01:41:13.000,213,11051722,3525,0,1754012472,13188.967741449997,30371.108157569994,53330.19034488001 2025-08-01,01:41:14.000,213,11051595,3845,0,1754012473,13189.075522409992,31293.620751540002,53330.2322676 2025-08-01,01:41:15.000,213,11051746,3405,0,1754012474,13189.122676580002,23913.28737849,53330.30912592001 2025-08-01,01:41:16.000,213,11051690,3285,0,1754012475,13189.210248609998,26680.860406050007,53330.385984240005 2025-08-01,01:41:17.000,213,11051742,3085,0,1754012476,13189.365183739988,24835.771775939997,53330.42091984 2025-08-01,01:41:18.000,213,11051685,3725,0,1754012477,13189.439283149994,30832.234045649995,53330.46284256 2025-08-01,01:41:19.000,213,11051723,4004,0,1754012478,13189.486437319989,27142.07793282,53330.53271376 2025-08-01,01:41:20.000,213,11051717,3765,0,1754012479,13189.533591489999,28987.11721902,53330.54668800001 2025-08-01,01:41:21.000,213,11051718,3565,0,1754012480,13189.600954589994,31293.50091633,53330.66546904001 2025-08-01,01:41:22.000,213,11051764,3125,0,1754012481,13189.70873554999,28064.625772440006,53330.721366000005 2025-08-01,01:41:23.000,213,11051735,2805,0,1754012482,13189.803043889995,35906.21896704,53330.7563016 2025-08-01,01:41:24.000,213,11051747,2725,0,1754012483,13189.944506399996,25297.04569575,53330.840147040006 2025-08-01,01:41:25.000,213,11051689,3325,0,1754012484,13190.01860581,30832.205849129998,53330.840147040006 2025-08-01,01:41:26.000,213,11051690,2844,0,1754012485,13190.106177839996,24835.799972459994,53330.86809552 2025-08-01,01:41:27.000,213,11051704,2844,0,1754012486,13190.187013559997,32677.266282719997,53330.94495384 2025-08-01,01:41:28.000,213,11051763,3685,0,1754012487,13190.301530830002,26219.523044069996,53331.00085080001 2025-08-01,01:41:29.000,213,11051706,2885,0,1754012488,13190.409311789997,28525.850348339998,53331.00085080001 2025-08-01,01:41:30.000,213,11051706,3085,0,1754012489,13190.517092749993,28987.12426815,53331.11264472 2025-08-01,01:41:31.000,213,11051782,2844,0,1754012490,13190.611401089998,29448.355893180007,53331.18251592 2025-08-01,01:41:32.000,213,11051741,3285,0,1754012491,13190.678764189994,28525.871495729996,53331.25238712 2025-08-01,01:41:33.000,213,11051717,3645,0,1754012492,13190.773072529999,26219.515994939997,53331.25937424 2025-08-01,01:41:34.000,213,11051741,3605,0,1754012493,13190.87411718,27603.288410459994,53331.37116816 2025-08-01,01:41:35.000,213,11051749,3325,0,1754012494,13190.99537076,32215.985313779995,53331.45501360001 2025-08-01,01:41:36.000,213,11051702,3125,0,1754012495,13191.07620648,24835.72243203,53331.49693632 2025-08-01,01:41:37.000,213,11051724,3045,0,1754012496,13191.163778509996,30370.931929319995,53331.50392344001 2025-08-01,01:41:38.000,213,11051671,3365,0,1754012497,13191.23787792,31293.451572420003,53331.608730240005 2025-08-01,01:41:39.000,213,11051676,2965,0,1754012498,13191.298504710001,32215.999412039993,53331.68558856 2025-08-01,01:41:40.000,213,11051717,3525,0,1754012499,13191.365867809996,33599.83526973,53331.7344984 2025-08-01,01:41:41.000,213,11051726,3205,0,1754012500,13191.433230909992,29448.461630129998,53331.776421120005 2025-08-01,01:41:42.000,213,11051725,3085,0,1754012501,13191.493857699992,32216.055805080003,53331.88821504001 2025-08-01,01:41:43.000,213,11051686,3205,0,1754012502,13191.594902349992,30832.304536950003,53331.9091764 2025-08-01,01:41:44.000,213,11051727,3605,0,1754012503,13191.682474380003,27142.127276729996,53332.00699608001 2025-08-01,01:41:45.000,213,11051715,3485,0,1754012504,13191.689210689998,28987.173612059996,53332.0489188 2025-08-01,01:41:46.000,213,11051735,3285,0,1754012505,13191.790255339998,26219.537142329995,53331.98603472001 2025-08-01,01:41:47.000,213,11051722,2725,0,1754012506,13191.850882129998,31754.690246579994,53332.02097032 2025-08-01,01:41:48.000,213,11051725,3444,0,1754012507,13191.918245229994,28987.046727719993,53332.13276424001 2025-08-01,01:41:49.000,213,11051713,3325,0,1754012508,13192.04623511999,28986.99033468,53332.12577712001 2025-08-01,01:41:50.000,213,11051734,2844,0,1754012509,13192.07318036,32677.153496640007,53332.230583920005 2025-08-01,01:41:51.000,213,11051718,3205,0,1754012510,13192.14727976999,26680.677128669995,53332.26551952 2025-08-01,01:41:52.000,213,11051712,2885,0,1754012511,13192.160752389995,28986.97623642,53332.30744224 2025-08-01,01:41:53.000,213,11051718,3165,0,1754012512,13192.31568752,29448.26425449,53332.3633392 2025-08-01,01:41:54.000,213,11051755,2725,0,1754012513,13192.34936906999,28987.018531199996,53332.46814600001 2025-08-01,01:41:55.000,213,11051710,3365,0,1754012514,13192.443677409996,30832.071915659995,53332.5030816 2025-08-01,01:41:56.000,213,11051690,3365,0,1754012515,13192.484095269996,30832.01552262,53332.628849759996 2025-08-01,01:41:57.000,213,11051535,3645,0,1754012516,13192.558194680001,28525.737562259994,53332.63583688001 2025-08-01,01:41:58.000,213,11051689,3605,0,1754012517,13192.672711949992,32677.05480882,53332.7126952 2025-08-01,01:41:59.000,213,11051690,2485,0,1754012518,13192.713129809992,27603.140378730008,53332.64981112 2025-08-01,01:42:00.000,213,11051672,3165,0,1754012519,13192.827647079997,28986.849352079997,53332.733656560005 2025-08-01,01:42:01.000,213,11051720,3085,0,1754012520,13192.895010179993,26680.592539110003,53332.71968232 2025-08-01,01:42:02.000,213,11051705,2685,0,1754012521,13192.955636969993,28064.36495463,53332.82448912001 2025-08-01,01:42:03.000,213,11051734,3325,0,1754012522,13193.056681619993,28525.66707096,53332.92230880001 2025-08-01,01:42:04.000,213,11051719,3565,0,1754012523,13193.090363169998,30370.762750199996,53332.94327016001 2025-08-01,01:42:05.000,213,11051736,3165,0,1754012524,13193.177935199994,30370.783897589994,53332.97820576 2025-08-01,01:42:06.000,213,11051699,3725,0,1754012525,13193.20488043999,30370.755701069997,53333.00615424 2025-08-01,01:42:07.000,213,11051742,2405,0,1754012526,13193.211616749999,28064.470691580005,53333.11096104001 2025-08-01,01:42:08.000,213,11051710,3245,0,1754012527,13193.24529829999,28525.864446599997,53333.07602544 2025-08-01,01:42:09.000,213,11051730,3365,0,1754012528,13193.319397709995,27142.056785430002,53333.12493528 2025-08-01,01:42:10.000,213,11051729,3804,0,1754012529,13193.319397709995,29909.72145168,53333.131922399996 2025-08-01,01:42:11.000,213,11051675,2885,0,1754012530,13193.42717866999,29909.87653254,53333.21576784 2025-08-01,01:42:12.000,213,11051735,3605,0,1754012531,13193.47433284,29448.616710989998,53333.22275496 2025-08-01,01:42:13.000,213,11051726,2605,0,1754012532,13193.55516856,28987.385085960006,53333.25769056001 2025-08-01,01:42:14.000,213,11051602,2325,0,1754012533,13193.60905903999,30832.530109109997,53333.25070344 2025-08-01,01:42:15.000,213,11051697,3485,0,1754012534,13193.67642214,31293.80402892,53333.27865192001 2025-08-01,01:42:16.000,213,11051693,3685,0,1754012535,13193.69663107,28064.907737639995,53333.39044584 2025-08-01,01:42:17.000,213,11051713,3685,0,1754012536,13193.757257860001,31755.09909612,53333.36249736 2025-08-01,01:42:18.000,213,11051752,3365,0,1754012537,13193.770730479991,32677.682181390002,53333.41839432 2025-08-01,01:42:19.000,213,11051749,2885,0,1754012538,13193.817884650001,28526.287394400002,53333.404420080005 2025-08-01,01:42:20.000,213,11051758,2525,0,1754012539,13193.824620959997,31293.95206065,53333.404420080005 2025-08-01,01:42:21.000,213,11051749,3725,0,1754012540,13193.851566199992,33139.04773989,53333.4812784 2025-08-01,01:42:22.000,213,11051756,2085,0,1754012541,13193.851566199992,29910.20079252,53333.41839432 2025-08-01,01:42:23.000,213,11051732,3005,0,1754012542,13193.844829889997,30371.50290885,53333.41839432 2025-08-01,01:42:24.000,213,11051761,3725,0,1754012543,13193.844829889997,31294.10714151,53333.4812784 2025-08-01,01:42:25.000,213,11051696,3444,0,1754012544,13193.811148339992,33600.51198621,53333.523201120006 2025-08-01,01:42:26.000,213,11051693,3485,0,1754012545,13193.797675720001,28987.92081984,53333.59307232001 2025-08-01,01:42:27.000,213,11051701,2965,0,1754012546,13193.797675720001,32678.083981799995,53333.55813672 2025-08-01,01:42:28.000,213,11051713,4045,0,1754012547,13193.824620959997,29910.53210163,53333.54416248001 2025-08-01,01:42:29.000,213,11051743,3845,0,1754012548,13193.817884650001,31755.670075650007,53333.59307232001 2025-08-01,01:42:30.000,213,11051742,3205,0,1754012549,13193.851566199992,26681.649908609994,53333.60005944 2025-08-01,01:42:31.000,213,11051732,3165,0,1754012550,13193.878511440002,31294.325664539996,53333.64198216001 2025-08-01,01:42:32.000,213,11051684,3125,0,1754012551,13193.878511440002,27142.8956319,53333.60005944 2025-08-01,01:42:33.000,213,11051685,3565,0,1754012552,13193.959347160002,31755.627780869996,53333.68390488001 2025-08-01,01:42:34.000,213,11051695,2764,0,1754012553,13194.006501329997,27604.240043009995,53333.69787912 2025-08-01,01:42:35.000,213,11051780,3245,0,1754012554,13194.073864429993,27604.127256930005,53333.64198216001 2025-08-01,01:42:36.000,213,11051738,2485,0,1754012555,13194.100809670002,28987.94196723,53333.6559564 2025-08-01,01:42:37.000,213,11051723,3845,0,1754012556,13194.094073359993,33600.66001794,53333.6559564 2025-08-01,01:42:38.000,213,11051724,3285,0,1754012557,13194.168172769998,31294.28336976,53333.60005944 2025-08-01,01:42:39.000,213,11051695,3804,0,1754012558,13194.195118009993,31755.550240440003,53333.621020800005 2025-08-01,01:42:40.000,213,11051713,2805,0,1754012559,13194.255744799993,31294.241074980004,53333.5860852 2025-08-01,01:42:41.000,213,11051763,2965,0,1754012560,13194.269217419998,25759.031577689995,53333.572110960005 2025-08-01,01:42:42.000,213,11051697,3325,0,1754012561,13194.296162659994,27604.099060409993,53333.621020800005 2025-08-01,01:42:43.000,213,11051735,3645,0,1754012562,13194.329844209999,28526.62575264,53333.60704656 2025-08-01,01:42:44.000,213,11051696,3565,0,1754012563,13194.336580519994,30833.086990380005,53333.64198216001 2025-08-01,01:42:45.000,213,11051707,3685,0,1754012564,13194.383734689989,31294.375008450006,53333.53717536 2025-08-01,01:42:46.000,213,11051680,2605,0,1754012565,13194.397207309994,28988.068851570002,53333.61403368001 2025-08-01,01:42:47.000,213,11051700,3125,0,1754012566,13194.430888859999,27142.966123200007,53333.57909808 2025-08-01,01:42:48.000,213,11051715,3885,0,1754012567,13194.430888859999,32216.965142850007,53333.60005944 2025-08-01,01:42:49.000,213,11051713,3924,0,1754012568,13194.430888859999,29449.37801703,53333.57909808 2025-08-01,01:42:50.000,213,11051712,2485,0,1754012569,13194.430888859999,31294.508941919994,53333.61403368001 2025-08-01,01:42:51.000,213,11051717,2644,0,1754012570,13194.410679929999,27143.022516240002,53333.621020800005 2025-08-01,01:42:52.000,213,11051745,3645,0,1754012571,13194.397207309994,25759.236002460006,53333.60704656 2025-08-01,01:42:53.000,213,11051728,3165,0,1754012572,13194.376998379994,27604.324632570002,53333.53018824 2025-08-01,01:42:54.000,213,11051627,3645,0,1754012573,13194.376998379994,28526.851324799994,53333.60005944 2025-08-01,01:43:05.000,213,11051711,3685,0,1754012584,13194.65318709,27142.543175400002,53333.523201120006 2025-08-01,01:43:06.000,213,11051723,3645,0,1754012585,13194.60603291999,29910.186694260003,53333.453329920005 2025-08-01,01:43:07.000,213,11051707,3565,0,1754012586,13194.60603291999,28526.343787439997,53333.42538144001 2025-08-01,01:43:08.000,213,11051683,3685,0,1754012587,13194.599296609995,27603.788898690007,53333.404420080005 2025-08-01,01:43:09.000,213,11051722,3525,0,1754012588,13194.599296609995,31755.233029590003,53333.4114072 2025-08-01,01:43:10.000,213,11051759,4004,0,1754012589,13194.58582398999,26220.058777950006,53333.41839432 2025-08-01,01:43:11.000,213,11051698,3085,0,1754012590,13194.538669819995,32677.816114860005,53333.37647160001 2025-08-01,01:43:12.000,213,11051669,4125,0,1754012591,13194.478043029994,29448.948020099997,53333.36249736 2025-08-01,01:43:13.000,213,11051695,3485,0,1754012592,13194.47130672,30371.439466680007,53333.39044584 2025-08-01,01:43:14.000,213,11051721,3804,0,1754012593,13194.417416239994,27603.795947820006,53333.34852312001 2025-08-01,01:43:15.000,213,11051702,3005,0,1754012594,13194.40394361999,30371.36897538,53333.36249736 2025-08-01,01:43:16.000,213,11051701,3685,0,1754012595,13194.350053139999,27603.72545652,53333.285639040005 2025-08-01,01:43:17.000,213,11051686,2285,0,1754012596,13194.356789449994,25758.601580760005,53333.29262616 2025-08-01,01:43:18.000,213,11051540,2285,0,1754012597,13194.302898969989,27142.381045410002,53333.25070344 2025-08-01,01:43:19.000,213,11051637,2925,0,1754012598,13194.255744799993,28526.174608319998,53333.20878072001 2025-08-01,01:43:20.000,213,11051665,3845,0,1754012599,13194.215326939993,30371.19274713,53333.18083224001 2025-08-01,01:43:21.000,213,11051706,3005,0,1754012600,13194.188381699998,28987.349840309995,53333.14589664 2025-08-01,01:43:22.000,213,11051671,4165,0,1754012601,13194.141227529988,28064.780853300006,53333.13890952001 2025-08-01,01:43:23.000,213,11051651,3845,0,1754012602,13194.114282289993,30371.094059309995,53333.15288376 2025-08-01,01:43:24.000,213,11051663,3725,0,1754012603,13194.087337049998,36367.577476410006,53333.11096104001 2025-08-01,01:43:25.000,213,11051667,3405,0,1754012604,13194.040182880002,27142.183669770006,53333.10397392 2025-08-01,01:43:26.000,213,11051655,3605,0,1754012605,13193.993028709992,29909.74259907,53333.069038320005 2025-08-01,01:43:27.000,213,11051655,3645,0,1754012606,13193.945874539997,29448.454580999998,53333.0271156 2025-08-01,01:43:28.000,213,11051668,3565,0,1754012607,13193.905456679997,28987.096071630003,53333.03410272 2025-08-01,01:43:29.000,213,11051649,4045,0,1754012608,13193.844829889997,37289.878596480004,53333.0271156 2025-08-01,01:43:30.000,213,11051688,3365,0,1754012609,13193.784203099996,25296.848320110003,53332.99218000001 2025-08-01,01:43:31.000,213,11051646,3245,0,1754012610,13193.750521549991,25758.044699489998,53332.94327016001 2025-08-01,01:43:32.000,213,11051691,3804,0,1754012611,13193.622531659996,28986.870499469995,53332.901347440005 2025-08-01,01:43:33.000,213,11051702,2685,0,1754012612,13193.582113799996,31293.092066790006,53332.80352776001 2025-08-01,01:43:34.000,213,11051645,2965,0,1754012613,13193.52822331999,28986.757713390005,53332.74064368 2025-08-01,01:43:36.000,213,11051696,3325,0,1754012615,13193.481069149995,26680.437458250002,53332.72666944001 2025-08-01,01:43:36.000,213,11051724,3245,0,1754012615,13193.39349712,27602.957101349995,53332.7476308 2025-08-01,01:43:37.000,213,11051705,2844,0,1754012616,13193.33287033,28986.757713390005,53332.67077248 2025-08-01,01:43:38.000,213,11051735,3725,0,1754012617,13193.35307926,29909.291454749997,53332.70570808001 2025-08-01,01:43:39.000,213,11051710,2565,0,1754012618,13193.319397709995,27602.964150479995,53332.663785360004 2025-08-01,01:43:40.000,213,11051679,3725,0,1754012619,13193.26550722999,32215.60466076,53332.62186264 2025-08-01,01:43:41.000,213,11051698,3365,0,1754012620,13193.25203461,26680.430409120003,53332.565965680005 2025-08-01,01:43:42.000,213,11051715,3645,0,1754012621,13193.25203461,29447.93999451,53332.58692704001 2025-08-01,01:43:43.000,213,11051730,3165,0,1754012622,13193.191407819999,24835.186698150006,53332.51006872001 2025-08-01,01:43:44.000,213,11051710,3605,0,1754012623,13193.18467150999,28986.51099384,53332.53801720001 2025-08-01,01:43:55.000,213,11051691,3685,0,1754012634,13193.22508936999,26218.543214999998,53332.44019752001 2025-08-01,01:43:56.000,213,11051710,3165,0,1754012635,13193.218353059994,28524.807077100006,53332.461158879996 2025-08-01,01:43:57.000,213,11051689,3804,0,1754012636,13193.238561989994,30369.782921129998,53332.48910736001 2025-08-01,01:43:58.000,213,11051713,3485,0,1754012637,13193.238561989994,34059.812149620004,53332.42622328 2025-08-01,01:43:59.000,213,11051727,3685,0,1754012638,13193.22508936999,27602.09005836,53332.517055840006 2025-08-01,01:44:00.000,213,11051718,2444,0,1754012639,13193.258770919994,31292.161581630004,53332.48212024 2025-08-01,01:44:01.000,213,11051695,3965,0,1754012640,13193.29245247,25295.734557570002,53332.54500432 2025-08-01,01:44:02.000,213,11051693,3725,0,1754012641,13193.32613401999,32214.610733430003,53332.52404296 2025-08-01,01:44:03.000,213,11051711,2885,0,1754012642,13193.36655187999,30830.831268780006,53332.55199144 2025-08-01,01:44:04.000,213,11051711,3685,0,1754012643,13193.42717866999,29908.332773069997,53332.46814600001 2025-08-01,01:44:05.000,213,11051729,3685,0,1754012644,13193.47433284,30830.788973999996,53332.47513312 2025-08-01,01:44:06.000,213,11051754,2644,0,1754012645,13193.48780545999,27601.991370539996,53332.496094480004 2025-08-01,01:44:07.000,213,11051754,3005,0,1754012646,13193.50801438999,27140.64695943,53332.51006872001 2025-08-01,01:44:08.000,213,11051691,3685,0,1754012647,13193.561904869995,29446.896723269994,53332.5030816 2025-08-01,01:44:09.000,213,11051697,3365,0,1754012648,13193.54843224999,28524.355932780003,53332.55897856001 2025-08-01,01:44:10.000,213,11051694,3285,0,1754012649,13193.642740589996,24834.29145864,53332.62186264 2025-08-01,01:44:11.000,213,11051742,3325,0,1754012650,13193.683158449996,29908.079004390005,53332.5729528 2025-08-01,01:44:12.000,213,11051734,2365,0,1754012651,13193.716840000001,27601.77989664,53332.57993992 2025-08-01,01:44:13.000,213,11051721,3804,0,1754012652,13193.770730479991,31291.745682959998,53332.62186264 2025-08-01,01:44:14.000,213,11051705,2725,0,1754012653,13193.770730479991,26679.19681137,53332.614875520005 2025-08-01,01:44:15.000,213,11051690,3325,0,1754012654,13193.817884650001,32675.489901959998,53332.663785360004 2025-08-01,01:44:16.000,213,11051698,2325,0,1754012655,13193.817884650001,31752.977307990004,53332.733656560005 2025-08-01,01:44:17.000,213,11051698,3325,0,1754012656,13193.871775129992,32214.251227800007,53332.74064368 2025-08-01,01:44:18.000,213,11051774,2485,0,1754012657,13193.925665609997,31752.998455380002,53332.80352776001 2025-08-01,01:44:19.000,213,11051706,3285,0,1754012658,13193.966083469997,29446.748691540008,53332.817502 2025-08-01,01:44:20.000,213,11051711,3485,0,1754012659,13194.006501329997,25756.684217400005,53332.82448912001 2025-08-01,01:44:21.000,213,11051730,3325,0,1754012660,13194.067128119998,28524.2431467,53332.88038608 2025-08-01,01:44:22.000,213,11051714,2565,0,1754012661,13194.073864429993,34059.44559485999,53332.89436032001 2025-08-01,01:44:23.000,213,11051718,3165,0,1754012662,13194.127754909998,28985.580508679996,53332.92230880001 2025-08-01,01:44:24.000,213,11051694,3085,0,1754012663,13194.121018600003,28985.615754330007,53332.90833456 2025-08-01,01:44:36.000,213,11051695,3485,0,1754012675,13194.498251959994,33136.820214809995,53333.25769056001 2025-08-01,01:44:36.000,213,11051779,3005,0,1754012675,13194.51172458,31753.104192330007,53333.34852312001 2025-08-01,01:44:37.000,213,11051719,3645,0,1754012676,13194.52519719999,36826.94108198999,53333.341536 2025-08-01,01:44:38.000,213,11051733,3965,0,1754012677,13194.52519719999,28985.481820860005,53333.355510240006 2025-08-01,01:44:39.000,213,11051723,2685,0,1754012678,13194.558878749995,25756.663070010007,53333.39743296001 2025-08-01,01:44:40.000,213,11051697,3605,0,1754012679,13194.63297816,31752.998455380002,53333.41839432 2025-08-01,01:44:41.000,213,11051717,2805,0,1754012680,13194.700341259995,30830.41537011,53333.404420080005 2025-08-01,01:44:42.000,213,11051655,3725,0,1754012681,13194.68686863999,23450.251176179998,53333.43935568 2025-08-01,01:44:43.000,213,11051701,3965,0,1754012682,13194.74749542999,28985.277396089994,53333.53018824 2025-08-01,01:44:44.000,213,11051697,3645,0,1754012683,13194.841803769996,29907.684253109997,53333.5860852 2025-08-01,01:44:45.000,213,11051771,3845,0,1754012684,13194.91590318,30830.11225752,53333.62800792 2025-08-01,01:44:46.000,213,11051735,3565,0,1754012685,13195.010211519992,28523.75675673,53333.6559564 2025-08-01,01:44:47.000,213,11051697,3205,0,1754012686,13195.104519859997,28062.44759127,53333.6559564 2025-08-01,01:44:48.000,213,11051687,2925,0,1754012687,13195.212300819992,29907.402287909994,53333.76076320001 2025-08-01,01:44:49.000,213,11051668,3444,0,1754012688,13195.306609159998,31291.153556039993,53333.7258276 2025-08-01,01:44:50.000,213,11051730,3325,0,1754012689,13195.475016909993,32213.567462189996,53333.92146696 2025-08-01,01:44:51.000,213,11051680,3245,0,1754012690,13195.616479419994,32213.52516741,53333.907492720005 2025-08-01,01:44:52.000,213,11051700,3205,0,1754012691,13195.798359789995,28984.678220040005,53333.98435104 2025-08-01,01:44:53.000,213,11051710,3525,0,1754012692,13195.93308599,26678.456652720008,53334.08915784 2025-08-01,01:44:54.000,213,11051752,3485,0,1754012693,13196.040866949996,29445.952139850007,53334.1101192 2025-08-01,01:44:55.000,213,11051742,3325,0,1754012694,13196.202538389996,31752.173707170004,53334.08915784 2025-08-01,01:44:56.000,213,11051674,3285,0,1754012695,13196.344000899997,28523.488889789995,53334.22890024 2025-08-01,01:44:57.000,213,11051684,3165,0,1754012696,13196.498936030002,26678.498947500004,53334.31274568001 2025-08-01,01:44:58.000,213,11051630,3405,0,1754012697,13196.680816399989,28062.355952579994,53334.4245396 2025-08-01,01:44:59.000,213,11051707,3645,0,1754012698,13196.869433079999,28984.967234370008,53334.48742368 2025-08-01,01:45:00.000,213,11051702,3444,0,1754012699,13196.96374141999,25756.204876560005,53334.51537216 2025-08-01,01:45:01.000,213,11051698,3285,0,1754012700,13197.13214917,30830.133404909997,53334.61319184 2025-08-01,01:45:02.000,213,11051722,2965,0,1754012701,13197.25340275,27140.195815109997,53334.69005016001 2025-08-01,01:45:03.000,213,11051675,3045,0,1754012702,13197.408337879991,29446.50902112,53334.82979256 2025-08-01,01:45:04.000,213,11051680,3205,0,1754012703,13197.495909910002,28524.017574540005,53334.85075392 2025-08-01,01:45:06.000,213,11051734,3245,0,1754012705,13197.630636109992,30830.41537011,53334.976522079996 2025-08-01,01:45:06.000,213,11051752,2405,0,1754012705,13197.718208140002,24834.072935610006,53335.09530312 2025-08-01,01:45:07.000,213,11051698,3325,0,1754012706,13197.839461719988,34059.35395617,53335.200109920006 2025-08-01,01:45:08.000,213,11051692,2325,0,1754012707,13197.947242679998,28985.502968250003,53335.22107128001 2025-08-01,01:45:09.000,213,11051734,3285,0,1754012708,13198.088705189999,28524.257244959997,53335.25600688 2025-08-01,01:45:10.000,213,11051689,3645,0,1754012709,13198.24364031999,26679.217958759997,53335.37478792 2025-08-01,01:45:11.000,213,11051705,3845,0,1754012710,13198.40531175999,27140.414338140006,53335.33985232001 2025-08-01,01:45:12.000,213,11051678,2485,0,1754012711,13198.53330165,28062.905784720002,53335.37478792 2025-08-01,01:45:13.000,213,11051722,3365,0,1754012712,13198.641082609996,23450.40625704,53335.40972352001 2025-08-01,01:45:14.000,213,11051692,3405,0,1754012713,13198.782545119997,26217.915842429997,53335.42369776 2025-08-01,01:45:15.000,213,11051701,3485,0,1754012714,13198.903798699997,29446.635905460003,53335.43767200001 2025-08-01,01:45:16.000,213,11051732,3245,0,1754012715,13199.025052279998,25295.353904550007,53335.52151744 2025-08-01,01:45:17.000,213,11051698,3405,0,1754012716,13199.166514789998,27140.364994229996,53335.563440160004 2025-08-01,01:45:18.000,213,11051705,3645,0,1754012717,13199.314713609994,30369.11325378,53335.5424788 2025-08-01,01:45:19.000,213,11051679,3725,0,1754012718,13199.456176119995,25756.515038280006,53335.54946592 2025-08-01,01:45:20.000,213,11051698,3605,0,1754012719,13199.61111125,30830.323731419994,53335.54946592 2025-08-01,01:45:21.000,213,11051648,3525,0,1754012720,13199.718892209996,28524.045771060002,53335.59837576 2025-08-01,01:45:22.000,213,11051708,2844,0,1754012721,13199.806464239991,27140.273355540005,53335.61235 2025-08-01,01:45:23.000,213,11051667,3645,0,1754012722,13199.880563649996,27601.554324480006,53335.6472856 2025-08-01,01:45:24.000,213,11051663,3765,0,1754012723,13199.981608299997,34520.43754947001,53335.7171568 2025-08-01,01:45:26.000,213,11051718,3205,0,1754012725,13200.035498780002,28524.116262359996,53335.68920832 2025-08-01,01:45:26.000,213,11051720,3165,0,1754012725,13200.156752360002,28524.165606270006,53335.73811816 2025-08-01,01:45:27.000,213,11051677,2764,0,1754012726,13200.197170220003,29446.67115111,53335.79401512001 2025-08-01,01:45:28.000,213,11051692,2485,0,1754012727,13200.257797009988,30369.240138120003,53335.787028 2025-08-01,01:45:29.000,213,11051714,3325,0,1754012728,13200.318423799989,31291.830272520005,53335.84292496001 2025-08-01,01:45:30.000,213,11051707,3525,0,1754012729,13200.365577969998,34520.74771118999,53335.86388632001 2025-08-01,01:45:31.000,213,11051689,4004,0,1754012730,13200.432941069994,29446.903772399994,53335.94773176 2025-08-01,01:45:32.000,213,11051667,2764,0,1754012731,13200.507040479999,24373.066882740008,53335.96170600001 2025-08-01,01:45:33.000,213,11051702,2365,0,1754012732,13200.56766727,27140.64695943,53336.017602960004 2025-08-01,01:45:34.000,213,11051671,3924,0,1754012733,13200.635030369995,26218.085021549996,53335.9966416 2025-08-01,01:45:36.000,213,11051737,3565,0,1754012735,13200.715866089995,24834.347851679995,53336.038564320006 2025-08-01,01:45:36.000,213,11051651,3725,0,1754012735,13200.74954764,30369.458661149998,53336.10843552001 2025-08-01,01:45:37.000,213,11051721,3845,0,1754012736,13200.816910739995,28985.742638669995,53336.19926808001 2025-08-01,01:45:38.000,213,11051684,3685,0,1754012737,13200.81017443,27140.696303339995,53336.22721656001 2025-08-01,01:45:39.000,213,11051755,3845,0,1754012738,13200.81017443,25756.959133469994,53336.26913928 2025-08-01,01:45:40.000,213,11051752,3165,0,1754012739,13200.88427383999,23911.983289440002,53336.21324232 2025-08-01,01:45:41.000,213,11051707,3845,0,1754012740,13200.90448276999,31753.442550570006,53336.27612640001 2025-08-01,01:45:42.000,213,11051734,2365,0,1754012741,13200.938164319996,32675.983341059997,53336.38792032 2025-08-01,01:45:43.000,213,11051692,3325,0,1754012742,13200.93142801,30831.04979181,53336.35997184 2025-08-01,01:45:44.000,213,11051720,3525,0,1754012743,13200.95163694,29447.291474550002,53336.36695896001 2025-08-01,01:45:45.000,213,11051742,2925,0,1754012744,13201.039208969996,31292.281416840007,53336.41586880001 2025-08-01,01:45:46.000,213,11051706,3085,0,1754012745,13201.079626829996,27602.181697050008,53336.33901048 2025-08-01,01:45:47.000,213,11051749,3765,0,1754012746,13201.126780999992,24373.32065142,53336.31804912 2025-08-01,01:45:48.000,213,11051703,3565,0,1754012747,13201.146989929992,29908.346871329995,53336.32503624001 2025-08-01,01:45:49.000,213,11051728,3285,0,1754012748,13201.207616719992,29446.960165440003,53336.33202336 2025-08-01,01:45:50.000,213,11051701,3645,0,1754012749,13201.207616719992,32214.434505180005,53336.39490744001 2025-08-01,01:45:51.000,213,11051697,3645,0,1754012750,13201.207616719992,31291.851419910003,53336.33202336 2025-08-01,01:45:52.000,213,11051670,3365,0,1754012751,13201.173935170002,28985.39018217,53336.35997184 2025-08-01,01:45:53.000,213,11051684,3325,0,1754012752,13201.221089339997,29907.860481359996,53336.373946080006 2025-08-01,01:45:54.000,213,11051675,3085,0,1754012753,13201.180671479997,27601.512029699996,53336.3809332 2025-08-01,01:45:55.000,213,11051671,3525,0,1754012754,13201.200880409997,33597.89675898,53336.31804912 2025-08-01,01:45:56.000,213,11051661,3645,0,1754012755,13201.207616719992,28985.36903478,53336.34599760001 2025-08-01,01:45:57.000,213,11051630,3365,0,1754012756,13201.221089339997,29446.579512419994,53336.352984720004 2025-08-01,01:45:58.000,213,11051704,3165,0,1754012757,13201.234561960002,32675.433508920003,53336.33202336 2025-08-01,01:45:59.000,213,11051703,4004,0,1754012758,13201.288452439992,31752.977307990004,53336.304074880005 2025-08-01,01:46:00.000,213,11051724,3645,0,1754012759,13201.315397680002,30830.41537011,53336.29708776001 2025-08-01,01:46:01.000,213,11051711,3924,0,1754012760,13201.335606610002,25295.368002810006,53336.26215216 2025-08-01,01:46:02.000,213,11051727,3765,0,1754012761,13201.376024470002,29907.83228484,53336.185293840004 2025-08-01,01:46:03.000,213,11051718,3245,0,1754012762,13201.402969709998,27140.273355540005,53336.1713196 2025-08-01,01:46:04.000,213,11051723,3725,0,1754012763,13201.423178639998,28062.694310820007,53336.10843552001 2025-08-01,01:46:05.000,213,11051740,3365,0,1754012764,13201.470332809993,30830.175699690008,53336.136384000005 2025-08-01,01:46:06.000,213,11051722,3245,0,1754012765,13201.510750669993,29446.389185909997,53336.15035824 2025-08-01,01:46:07.000,213,11051684,3444,0,1754012766,13201.517486979988,28062.574475610003,53336.136384000005 2025-08-01,01:46:08.000,213,11051764,3165,0,1754012767,13201.490541739993,30830.119306649998,53336.10843552001 2025-08-01,01:46:09.000,213,11051748,3365,0,1754012768,13201.490541739993,26678.787961830007,53336.11542264 2025-08-01,01:46:10.000,213,11051720,3245,0,1754012769,13201.530959599993,33597.642990299995,53336.09446128 2025-08-01,01:46:11.000,213,11051717,3485,0,1754012770,13201.571377459994,29907.67015485,53336.15734536001 2025-08-01,01:46:12.000,213,11051705,3885,0,1754012771,13201.591586389994,28985.19280653,53336.10843552001 2025-08-01,01:46:13.000,213,11051702,3565,0,1754012772,13201.578113769989,22527.710385690007,53336.087474160006 2025-08-01,01:46:14.000,213,11051761,3605,0,1754012773,13201.611795319994,28985.347887390002,53336.10843552001 2025-08-01,01:46:15.000,213,11051716,3005,0,1754012774,13201.618531629989,28985.411329559996,53336.1713196 2025-08-01,01:46:16.000,213,11051744,3325,0,1754012775,13201.618531629989,28985.439526079994,53336.185293840004 2025-08-01,01:46:17.000,213,11051721,3725,0,1754012776,13201.665685799999,25295.43849411,53336.12240976 2025-08-01,01:46:18.000,213,11051714,3444,0,1754012777,13201.685894729999,32214.378112139995,53336.14337112 2025-08-01,01:46:19.000,213,11051725,3725,0,1754012778,13201.685894729999,28524.334785390005,53336.26913928 2025-08-01,01:46:20.000,213,11051693,3845,0,1754012779,13201.692631039994,34981.94409057,53336.22721656001 2025-08-01,01:46:21.000,213,11051728,3165,0,1754012780,13201.672422109994,28062.990374279994,53336.19926808001 2025-08-01,01:46:22.000,213,11051696,3405,0,1754012781,13201.692631039994,29446.762789800006,53336.1713196 2025-08-01,01:46:23.000,213,11051716,3285,0,1754012782,13201.692631039994,31753.097143199993,53336.24817792001 2025-08-01,01:46:24.000,213,11051764,3325,0,1754012783,13201.71957627999,31291.795026869993,53336.26215216 2025-08-01,01:46:25.000,213,11051680,3005,0,1754012784,13201.753257829994,34059.417398339996,53336.24817792001 2025-08-01,01:46:26.000,213,11051679,3804,0,1754012785,13201.76673045,29908.093102650004,53336.304074880005 2025-08-01,01:46:27.000,213,11051735,3765,0,1754012786,13201.813884619994,25295.537181930005,53336.34599760001 2025-08-01,01:46:28.000,213,11051747,3924,0,1754012787,13201.813884619994,28985.658049110003,53336.29708776001 2025-08-01,01:46:29.000,213,11051725,4004,0,1754012788,13201.84756617,29447.00246022,53336.234203680004 2025-08-01,01:46:30.000,213,11051709,3965,0,1754012789,13201.834093549995,32214.596635170004,53336.26215216 2025-08-01,01:46:31.000,213,11051743,3965,0,1754012790,13201.86103878999,28524.54625929,53336.35997184 2025-08-01,01:46:32.000,213,11051699,3525,0,1754012791,13201.834093549995,25295.713410180004,53336.35997184 2025-08-01,01:46:33.000,213,11051714,3245,0,1754012792,13201.834093549995,33598.35495243,53336.41586880001 2025-08-01,01:46:34.000,213,11051767,3845,0,1754012793,13201.854302479995,27140.738598120006,53336.401894560004 2025-08-01,01:46:35.000,213,11051697,3685,0,1754012794,13201.84756617,29447.023607609997,53336.3809332 2025-08-01,01:46:36.000,213,11051582,3405,0,1754012795,13201.92166557999,30369.557348970004,53336.4508044 2025-08-01,01:46:37.000,213,11051702,2365,0,1754012796,13201.90819296,32675.750719770003,53336.41586880001 2025-08-01,01:46:38.000,213,11051725,3765,0,1754012797,13201.894720339995,33598.284461129995,53336.44381728001 2025-08-01,01:46:39.000,213,11051719,3845,0,1754012798,13201.84756617,31753.104192330007,53336.520675600004 2025-08-01,01:46:40.000,213,11051766,3245,0,1754012799,13201.80041199999,29908.079004390005,53336.49971424 2025-08-01,01:46:41.000,213,11051751,3645,0,1754012800,13201.733048899994,24834.28440951,53336.47875288 2025-08-01,01:46:42.000,213,11051751,3924,0,1754012801,13201.67915841999,30830.662089660007,53336.471765760005 2025-08-01,01:46:43.000,213,11051714,3085,0,1754012802,13201.618531629989,29446.882625009996,53336.49272712001 2025-08-01,01:46:44.000,213,11051695,3804,0,1754012803,13201.578113769989,34982.00048361,53336.48574 2025-08-01,01:46:45.000,213,11051755,3685,0,1754012804,13201.490541739993,28985.650999980004,53336.50670136 2025-08-01,01:46:46.000,213,11051732,2444,0,1754012805,13201.429914949993,34520.80410423,53336.53464984001 2025-08-01,01:46:47.000,213,11051724,3365,0,1754012806,13201.362551849998,30830.760777479998,53336.56259832001 2025-08-01,01:46:48.000,213,11051758,2444,0,1754012807,13201.261507199997,26679.464678310003,53336.520675600004 2025-08-01,01:46:49.000,213,11051736,3485,0,1754012808,13201.153726240002,32214.533192999996,53336.47875288 2025-08-01,01:46:50.000,213,11051725,3765,0,1754012809,13201.120044689997,29908.198839599994,53336.57657256 2025-08-01,01:46:51.000,213,11051714,3365,0,1754012810,13201.025736349991,29908.198839599994,53336.53464984001 2025-08-01,01:46:52.000,213,11051768,2325,0,1754012811,13200.877537529996,27601.857437069993,53336.471765760005 2025-08-01,01:46:53.000,213,11051724,3005,0,1754012812,13200.78322918999,35904.44258628,53336.422855920006 2025-08-01,01:46:54.000,213,11051699,2764,0,1754012813,13200.64176667999,27140.583517260005,53336.401894560004 2025-08-01,01:46:55.000,213,11051747,3845,0,1754012814,13200.513776789994,25756.797003479995,53336.39490744001 2025-08-01,01:46:56.000,213,11051731,3765,0,1754012815,13200.345369039998,27140.46368205,53336.311062 2025-08-01,01:46:57.000,213,11051710,3125,0,1754012816,13200.257797009988,27140.520075089997,53336.352984720004 2025-08-01,01:46:58.000,213,11051744,3325,0,1754012817,13200.116334500002,29908.029660479995,53336.33901048 2025-08-01,01:46:59.000,213,11051746,3205,0,1754012818,13200.015289850002,30369.388169850004,53336.27612640001 2025-08-01,01:47:00.000,213,11051749,3645,0,1754012819,13199.873827340001,24373.073931870007,53336.2411908 2025-08-01,01:47:01.000,213,11051740,2285,0,1754012820,13199.725628519991,30369.515054190008,53336.1713196 2025-08-01,01:47:02.000,213,11051730,3005,0,1754012821,13199.557220769995,29446.99541109,53336.12240976 2025-08-01,01:47:03.000,213,11051759,3685,0,1754012822,13199.40228563999,28063.25119209,53336.066512800004 2025-08-01,01:47:04.000,213,11051683,3885,0,1754012823,13199.254086819994,28063.2300447,53336.02459008 2025-08-01,01:47:05.000,213,11051724,3165,0,1754012824,13199.045261209998,25756.874543910002,53336.04555144 2025-08-01,01:47:06.000,213,11051765,2925,0,1754012825,13198.944216559998,33598.291510259995,53335.9966416 2025-08-01,01:47:07.000,213,11051700,2965,0,1754012826,13198.836435600002,27140.555320739993,53335.88484768 2025-08-01,01:47:08.000,213,11051685,3525,0,1754012827,13198.708445709992,28063.032669060005,53335.94074464001 2025-08-01,01:47:09.000,213,11051667,3885,0,1754012828,13198.546774269991,27140.46368205,53335.849912080004 2025-08-01,01:47:10.000,213,11051705,3885,0,1754012829,13198.36489389999,29907.952120050002,53335.81497648 2025-08-01,01:47:11.000,213,11051715,3645,0,1754012830,13198.257112939995,33597.99544680001,53335.76606664 2025-08-01,01:47:12.000,213,11051747,2965,0,1754012831,13198.12912305,28062.863489940006,53335.72414392001 2025-08-01,01:47:13.000,213,11051711,3645,0,1754012832,13197.994396849994,28062.856440810006,53335.67523408001 2025-08-01,01:47:14.000,213,11051701,3565,0,1754012833,13197.819252789988,28524.116262359996,53335.68920832 2025-08-01,01:47:15.000,213,11051713,3485,0,1754012834,13197.657581350002,30369.176695949995,53335.584401520005 2025-08-01,01:47:16.000,213,11051717,3965,0,1754012835,13197.549800389992,30830.42946837,53335.50754320001 2025-08-01,01:47:17.000,213,11051699,3525,0,1754012836,13197.448755739992,26217.86649852,53335.49356896 2025-08-01,01:47:18.000,213,11051724,3325,0,1754012837,13197.31402954,31752.935013209993,53335.45863336001 2025-08-01,01:47:19.000,213,11051725,3965,0,1754012838,13197.23319382,28524.08806584,53335.50754320001 2025-08-01,01:47:20.000,213,11051723,3725,0,1754012839,13197.12541285999,33597.87561159,53335.38876216001 2025-08-01,01:47:21.000,213,11051724,3205,0,1754012840,13197.037840829995,33136.59464265,53335.37478792 2025-08-01,01:47:22.000,213,11051690,3365,0,1754012841,13196.957005109994,28985.19280653,53335.3328652 2025-08-01,01:47:23.000,213,11051716,2925,0,1754012842,13196.86269676999,31291.379128200002,53335.297929600005 2025-08-01,01:47:24.000,213,11051673,3804,0,1754012843,13196.768388429999,23449.955112719996,53335.23504552 2025-08-01,01:47:25.000,213,11051671,3645,0,1754012844,13196.734706879994,26217.478796370007,53335.18613568 2025-08-01,01:47:26.000,213,11051682,3165,0,1754012845,13196.667343779998,29907.4939266,53335.22107128001 2025-08-01,01:47:27.000,213,11051699,2965,0,1754012846,13196.593244369993,27601.215966239994,53335.16517432 2025-08-01,01:47:28.000,213,11051744,3245,0,1754012847,13196.579771749988,33136.12940007,53335.16517432 2025-08-01,01:47:29.000,213,11051717,3765,0,1754012848,13196.485463409997,29907.381140519996,53335.10927736 2025-08-01,01:47:30.000,213,11051754,3525,0,1754012849,13196.438309240002,32674.862529389997,53335.07434176001 2025-08-01,01:47:31.000,213,11051703,3924,0,1754012850,13196.404627689997,26678.618782710008,53335.06735464 2025-08-01,01:47:32.000,213,11051730,3245,0,1754012851,13196.370946139992,27139.956144690004,53335.032419040006 2025-08-01,01:47:33.000,213,11051722,3285,0,1754012852,13196.303583039997,28523.806100639995,53335.011457680004 2025-08-01,01:47:34.000,213,11051721,3605,0,1754012853,13196.189065769991,34058.959204889994,53334.92062512 2025-08-01,01:47:35.000,213,11051696,3005,0,1754012854,13196.148647909991,28985.185757400002,53335.00447056001 2025-08-01,01:47:36.000,213,11051749,3885,0,1754012855,13196.081284809996,26678.943042690007,53334.94158648 2025-08-01,01:47:37.000,213,11051709,3725,0,1754012856,13195.98697646999,28062.708409080005,53334.92062512 2025-08-01,01:47:38.000,213,11051715,3924,0,1754012857,13195.86572288999,30830.210945340004,53334.92761224 2025-08-01,01:47:39.000,213,11051710,3325,0,1754012858,13195.778150859995,26678.886649649998,53334.94158648 2025-08-01,01:47:40.000,213,11051699,3765,0,1754012859,13195.697315139994,25295.093086740002,53334.89267664 2025-08-01,01:47:41.000,213,11051651,3165,0,1754012860,13195.62321572999,28062.62381952,53334.76690848001 2025-08-01,01:47:42.000,213,11051679,3685,0,1754012861,13195.629952039999,32213.898771299995,53334.808831199996 2025-08-01,01:47:43.000,213,11051723,3845,0,1754012862,13195.589534179999,32213.905820429994,53334.80184408 2025-08-01,01:47:44.000,213,11051700,3405,0,1754012863,13195.562588939989,27601.349899709996,53334.80184408 2025-08-01,01:47:45.000,213,11051704,3444,0,1754012864,13195.495225839994,27601.427440140003,53334.76690848001 2025-08-01,01:47:46.000,213,11051723,3924,0,1754012865,13195.481753219989,31291.484865150007,53334.81581832001 2025-08-01,01:47:47.000,213,11051774,2565,0,1754012866,13195.454807979993,28985.249199569997,53334.82979256 2025-08-01,01:47:48.000,213,11051713,2885,0,1754012867,13195.434599049993,27140.238109890008,53334.82979256 2025-08-01,01:47:49.000,213,11051698,3245,0,1754012868,13195.427862739998,31291.611749489995,53334.843766800004 2025-08-01,01:47:50.000,213,11051712,3205,0,1754012869,13195.407653809998,31752.984357120004,53334.82979256 2025-08-01,01:47:51.000,213,11051656,3325,0,1754012870,13195.394181189993,31291.795026869993,53334.794856960005 2025-08-01,01:47:52.000,213,11051668,2405,0,1754012871,13195.373972259993,24372.890654489995,53334.82280544 2025-08-01,01:47:53.000,213,11051687,3165,0,1754012872,13195.367235949998,28062.948079499998,53334.7738956 2025-08-01,01:47:54.000,213,11051690,2565,0,1754012873,13195.340290710003,26217.908793299997,53334.864728160006 2025-08-01,01:47:55.000,213,11051730,3365,0,1754012874,13195.326818089998,27601.681208819995,53334.85774104001 2025-08-01,01:47:56.000,213,11051691,3725,0,1754012875,13195.333554399993,30369.310629419997,53334.89267664 2025-08-01,01:47:57.000,213,11051712,3205,0,1754012876,13195.320081780003,32675.602688040002,53334.85075392 2025-08-01,01:47:58.000,213,11051719,3804,0,1754012877,13195.306609159998,28985.594606939994,53334.90665088001 2025-08-01,01:47:59.000,213,11051717,3645,0,1754012878,13195.259454990002,31753.153536240003,53334.864728160006 2025-08-01,01:48:00.000,213,11051741,3804,0,1754012879,13195.219037130002,26679.380088749997,53334.864728160006 2025-08-01,01:48:01.000,213,11051702,3365,0,1754012880,13195.192091889992,28063.222995570002,53334.80184408 2025-08-01,01:48:02.000,213,11051704,2444,0,1754012881,13195.185355579997,26218.289446320006,53334.85075392 2025-08-01,01:48:03.000,213,11051720,3405,0,1754012882,13195.151674029992,32675.912849760003,53334.843766800004 2025-08-01,01:48:04.000,213,11051721,3804,0,1754012883,13195.131465099992,24373.257209250005,53334.81581832001 2025-08-01,01:48:05.000,213,11051735,3685,0,1754012884,13195.165146649997,29908.389166110006,53334.85075392 2025-08-01,01:48:06.000,213,11051695,3685,0,1754012885,13195.124728789997,26218.331741100003,53334.83677968001 2025-08-01,01:48:07.000,213,11051727,3765,0,1754012886,13195.131465099992,30369.684233310007,53334.85774104001 2025-08-01,01:48:08.000,213,11051711,3685,0,1754012887,13195.138201410002,29908.360969589994,53334.85075392 2025-08-01,01:48:09.000,213,11051725,2485,0,1754012888,13195.151674029992,34520.97328335,53334.83677968001 2025-08-01,01:48:10.000,213,11051732,3444,0,1754012889,13195.124728789997,29908.368018719993,53334.76690848001 2025-08-01,01:48:11.000,213,11051762,2405,0,1754012890,13195.124728789997,29447.065902389993,53334.75992136 2025-08-01,01:48:12.000,213,11051688,3325,0,1754012891,13195.064101999997,31753.414354049994,53334.78786984001 2025-08-01,01:48:13.000,213,11051723,3245,0,1754012892,13195.104519859997,34520.98033248,53334.78786984001 2025-08-01,01:48:14.000,213,11051750,2444,0,1754012893,13195.091047239992,29908.346871329995,53334.808831199996 2025-08-01,01:48:15.000,213,11051684,2365,0,1754012894,13195.077574620002,28524.588554069996,53334.72498576 2025-08-01,01:48:16.000,213,11051712,3165,0,1754012895,13195.064101999997,27602.09005836,53334.82979256 2025-08-01,01:48:17.000,213,11051684,2925,0,1754012896,13195.104519859997,28063.469715119994,53334.75992136 2025-08-01,01:48:18.000,213,11051742,3085,0,1754012897,13195.077574620002,26218.451576310006,53334.76690848001 2025-08-01,01:48:19.000,213,11051672,2925,0,1754012898,13195.097783550002,30831.120283109994,53334.808831199996 2025-08-01,01:48:20.000,213,11051757,3365,0,1754012899,13195.091047239992,25757.22700041,53334.78088272 2025-08-01,01:48:21.000,213,11051707,3565,0,1754012900,13195.104519859997,31292.457645090006,53334.75992136 2025-08-01,01:48:22.000,213,11051728,2205,0,1754012901,13195.117992480002,28986.17968473,53334.81581832001 2025-08-01,01:48:23.000,213,11051740,2925,0,1754012902,13195.117992480002,32215.012533839996,53334.80184408 2025-08-01,01:48:24.000,213,11051699,2644,0,1754012903,13195.158410340002,27141.182693309995,53334.85075392 2025-08-01,01:48:25.000,213,11051775,4045,0,1754012904,13195.171882959992,35443.9511199,53334.843766800004 2025-08-01,01:48:26.000,213,11051775,2844,0,1754012905,13195.205564509997,29447.524095839995,53334.92062512 2025-08-01,01:48:27.000,213,11051732,3125,0,1754012906,13195.239246060002,25757.508965610003,53334.864728160006 2025-08-01,01:48:28.000,213,11051713,2925,0,1754012907,13195.245982369997,33137.70135606,53334.93459936001 2025-08-01,01:48:29.000,213,11051720,3365,0,1754012908,13195.293136539993,28986.377060369996,53334.8787024 2025-08-01,01:48:30.000,213,11051683,2685,0,1754012909,13195.299872850002,27141.358921560008,53334.92062512 2025-08-01,01:48:31.000,213,11051731,2965,0,1754012910,13195.306609159998,29908.896703470004,53334.88568952001 2025-08-01,01:48:32.000,213,11051698,2085,0,1754012911,13195.340290710003,26680.197787829995,53334.96953496 2025-08-01,01:48:33.000,213,11051703,3405,0,1754012912,13195.320081780003,31292.83124898,53334.95556072001 2025-08-01,01:48:34.000,213,11051675,3885,0,1754012913,13195.353763329993,29909.07998085,53334.976522079996 2025-08-01,01:48:35.000,213,11051725,3645,0,1754012914,13195.373972259993,29447.77786452,53335.05338040001 2025-08-01,01:48:36.000,213,11051714,3205,0,1754012915,13195.394181189993,28986.532141229996,53335.00447056001 2025-08-01,01:48:37.000,213,11051712,3005,0,1754012916,13195.407653809998,32676.688254060005,53334.98350920001 2025-08-01,01:48:38.000,213,11051717,2764,0,1754012917,13195.475016909993,29447.890650600006,53335.011457680004 2025-08-01,01:48:39.000,213,11051716,3045,0,1754012918,13195.461544289989,30370.480785000007,53335.03940616 2025-08-01,01:48:40.000,213,11051723,3525,0,1754012919,13195.515434769994,32215.576464240003,53335.06036752 2025-08-01,01:48:41.000,213,11051692,3125,0,1754012920,13195.569325249999,30831.895687409997,53335.06735464 2025-08-01,01:48:42.000,213,11051694,3045,0,1754012921,13195.569325249999,28064.3579055,53335.10229024001 2025-08-01,01:48:43.000,213,11051723,3565,0,1754012922,13195.555852629994,30831.966178710005,53335.13722584 2025-08-01,01:48:44.000,213,11051669,3725,0,1754012923,13195.488489529998,29909.467682999995,53335.17216144001 2025-08-01,01:48:45.000,213,11051671,3485,0,1754012924,13195.508698459998,28525.709365739996,53335.179148560004 2025-08-01,01:48:46.000,213,11051677,3565,0,1754012925,13195.475016909993,28987.004432939997,53335.20709704 2025-08-01,01:48:47.000,213,11051719,3285,0,1754012926,13195.400917499988,30370.819143240005,53335.19312280001 2025-08-01,01:48:48.000,213,11051699,3525,0,1754012927,13195.340290710003,31293.374031989995,53335.14421296 2025-08-01,01:48:49.000,213,11051672,3045,0,1754012928,13195.279663920002,30370.86848715,53335.15120008001 2025-08-01,01:48:50.000,213,11051698,3085,0,1754012929,13195.178619270002,25296.954057060007,53335.18613568 2025-08-01,01:48:51.000,213,11051641,3485,0,1754012930,13195.037156760001,26680.77581649,53335.19312280001 2025-08-01,01:48:52.000,213,11051733,3365,0,1754012931,13194.956321040001,30370.946027579994,53335.081328880005 2025-08-01,01:48:53.000,213,11051645,3444,0,1754012932,13194.862012699996,32215.992362909994,53335.09530312 2025-08-01,01:48:54.000,213,11051676,2165,0,1754012933,13194.781176979996,24374.497856129994,53335.10927736 2025-08-01,01:48:55.000,213,11051698,3245,0,1754012934,13194.69360495,31293.47976894,53335.05338040001 2025-08-01,01:48:56.000,213,11051695,3485,0,1754012935,13194.60603291999,24374.58949482,53335.07434176001 2025-08-01,01:48:57.000,213,11051683,3605,0,1754012936,13194.538669819995,31293.564358500007,53335.00447056001 2025-08-01,01:48:58.000,213,11051709,3365,0,1754012937,13194.53193351,30371.065862789997,53335.04639328 2025-08-01,01:48:59.000,213,11051687,3325,0,1754012938,13194.40394361999,28525.963134420002,53334.962547840005 2025-08-01,01:49:00.000,213,11051738,3005,0,1754012939,13194.370262069999,30832.311586080003,53334.962547840005 2025-08-01,01:49:01.000,213,11051762,3205,0,1754012940,13194.336580519994,28064.639870700004,53334.9485736 2025-08-01,01:49:02.000,213,11051734,3045,0,1754012941,13194.376998379994,30370.960125840007,53335.011457680004 2025-08-01,01:49:03.000,213,11051700,3365,0,1754012942,13194.40394361999,28525.885593989995,53335.00447056001 2025-08-01,01:49:04.000,213,11051666,3205,0,1754012943,13194.376998379994,35906.134377480004,53334.89966376 2025-08-01,01:49:05.000,213,11051685,3285,0,1754012944,13194.376998379994,30370.960125840007,53334.864728160006 2025-08-01,01:49:06.000,213,11051686,3125,0,1754012945,13194.397207309994,30832.156505220002,53334.8787024 2025-08-01,01:49:07.000,213,11051684,3005,0,1754012946,13194.410679929999,29448.377040570005,53334.78088272 2025-08-01,01:49:08.000,213,11051736,2805,0,1754012947,13194.410679929999,28987.032629459994,53334.80184408 2025-08-01,01:49:09.000,213,11051706,2844,0,1754012948,13194.42415254999,30832.16355435,53334.7738956 2025-08-01,01:49:10.000,213,11051713,3565,0,1754012949,13194.430888859999,28525.82215182,53334.78088272 2025-08-01,01:49:11.000,213,11051697,3525,0,1754012950,13194.44436147999,26680.761718230002,53334.76690848001 2025-08-01,01:49:12.000,213,11051660,2925,0,1754012951,13194.47130672,28064.569379399996,53334.75293424 2025-08-01,01:49:13.000,213,11051674,3005,0,1754012952,13194.50498826999,30370.854388890002,53334.76690848001 2025-08-01,01:49:14.000,213,11051666,3005,0,1754012953,13194.53193351,30832.100112180007,53334.71101152 2025-08-01,01:49:15.000,213,11051700,3325,0,1754012954,13194.538669819995,31754.64090267,53334.72498576 2025-08-01,01:49:16.000,213,11051649,3525,0,1754012955,13194.518460889994,30370.812094110006,53334.641140319996 2025-08-01,01:49:17.000,213,11051713,2764,0,1754012956,13194.52519719999,31754.662050059997,53334.60620472 2025-08-01,01:49:18.000,213,11051696,2844,0,1754012957,13194.55214244,30370.805044980007,53334.55729488 2025-08-01,01:49:19.000,213,11051680,2844,0,1754012958,13194.58582398999,27603.196771770003,53334.627166080005 2025-08-01,01:49:20.000,213,11051658,2525,0,1754012959,13194.579087679995,30370.790946719993,53334.62017896001 2025-08-01,01:49:21.000,213,11051715,2365,0,1754012960,13194.58582398999,32215.823183789995,53334.61319184 2025-08-01,01:49:22.000,213,11051657,3444,0,1754012961,13194.558878749995,26680.6136865,53334.529346400006 2025-08-01,01:49:23.000,213,11051663,3804,0,1754012962,13194.51172458,25758.072896009995,53334.55729488 2025-08-01,01:49:24.000,213,11051674,3045,0,1754012963,13194.478043029994,33599.602648440006,53334.48043656001 2025-08-01,01:49:25.000,213,11051687,3525,0,1754012964,13194.44436147999,32215.816134659995,53334.44550096 2025-08-01,01:49:26.000,213,11051680,2805,0,1754012965,13194.410679929999,32215.91482248,53334.46646232 2025-08-01,01:49:27.000,213,11051689,3485,0,1754012966,13194.363525759989,28986.997383809998,53334.44550096 2025-08-01,01:49:28.000,213,11051667,3525,0,1754012967,13194.296162659994,30370.776848459995,53334.36864264 2025-08-01,01:49:29.000,213,11051716,3085,0,1754012968,13194.289426349998,26680.684177799994,53334.291784320005 2025-08-01,01:49:30.000,213,11051668,2925,0,1754012969,13194.181645389988,26219.375012339995,53334.242874480005 2025-08-01,01:49:31.000,213,11051726,3165,0,1754012970,13194.121018600003,30831.973227840004,53334.2498616 2025-08-01,01:49:32.000,213,11051700,2965,0,1754012971,13194.100809670002,26219.375012339995,53334.2498616 2025-08-01,01:49:33.000,213,11051722,3085,0,1754012972,13194.107545979998,29448.250156230002,53334.20095176 2025-08-01,01:49:34.000,213,11051716,3005,0,1754012973,13194.094073359993,28525.723463999995,53334.21492600001 2025-08-01,01:49:35.000,213,11051719,3565,0,1754012974,13194.073864429993,25758.136338180004,53334.15902904 2025-08-01,01:49:36.000,213,11051688,2844,0,1754012975,13194.080600740002,24835.58144943,53334.15902904 2025-08-01,01:49:37.000,213,11051705,3485,0,1754012976,13194.080600740002,26680.62073563,53334.124093440005 2025-08-01,01:49:38.000,213,11051702,3205,0,1754012977,13194.107545979998,22068.022520130005,53334.10313208 2025-08-01,01:49:39.000,213,11051661,3565,0,1754012978,13194.147963839998,24374.293431359998,53334.01928664001 2025-08-01,01:49:40.000,213,11051672,2925,0,1754012979,13194.127754909998,32215.809085529996,53334.005312400004 2025-08-01,01:49:41.000,213,11051649,3605,0,1754012980,13194.147963839998,34522.15048806,53334.01928664001 2025-08-01,01:49:42.000,213,11051688,3045,0,1754012981,13194.201854319988,29448.229008840004,53334.03326088 2025-08-01,01:49:43.000,213,11051677,3525,0,1754012982,13194.269217419998,27141.873508050005,53334.01928664001 2025-08-01,01:49:44.000,213,11051642,3085,0,1754012983,13194.336580519994,23451.773788260005,53333.99133816 2025-08-01,01:49:45.000,213,11051700,3005,0,1754012984,13194.390470999999,27603.154476990007,53334.01928664001 2025-08-01,01:49:46.000,213,11051706,3125,0,1754012985,13194.451097789999,30370.812094110006,53334.026273760006 2025-08-01,01:49:47.000,213,11051678,3045,0,1754012986,13194.47130672,32215.872527700005,53334.04723512001 2025-08-01,01:49:48.000,213,11051691,3365,0,1754012987,13194.518460889994,32215.91482248,53333.970376799996 2025-08-01,01:49:49.000,213,11051697,3605,0,1754012988,13194.579087679995,27603.24611568,53334.040248 2025-08-01,01:49:50.000,213,11051690,3045,0,1754012989,13194.69360495,26680.712374320006,53334.01928664001 2025-08-01,01:49:51.000,213,11051714,2925,0,1754012990,13194.73402281,29909.650960379993,53334.075183600005 2025-08-01,01:49:52.000,213,11051736,3045,0,1754012991,13194.801385909996,28987.089022500004,53334.1101192 2025-08-01,01:49:53.000,213,11051675,2805,0,1754012992,13194.85527639,32215.93596987,53334.138067679996 2025-08-01,01:49:54.000,213,11051643,3685,0,1754012993,13194.888957939991,22529.331685590005,53334.15204192 2025-08-01,01:49:55.000,213,11051675,3765,0,1754012994,13194.929375799991,28987.089022500004,53334.124093440005 2025-08-01,01:49:56.000,213,11051710,3085,0,1754012995,13195.030420449992,30370.946027579994,53334.173003280004 2025-08-01,01:49:57.000,213,11051728,3045,0,1754012996,13195.117992480002,36367.46469033,53334.18697752001 2025-08-01,01:49:58.000,213,11051643,3485,0,1754012997,13195.212300819992,31754.845327439994,53334.1799904 2025-08-01,01:49:59.000,213,11051718,3045,0,1754012998,13195.279663920002,33138.66003774,53334.173003280004 2025-08-01,01:50:00.000,213,11051736,3325,0,1754012999,13195.347027019998,29909.798992109994,53334.26383584001 2025-08-01,01:50:01.000,213,11051690,3045,0,1754013000,13195.407653809998,27603.40119654,53334.22191312 2025-08-01,01:50:02.000,213,11051695,3325,0,1754013001,13195.448071669998,32677.364970540002,53334.22191312 2025-08-01,01:50:03.000,213,11051691,3285,0,1754013002,13195.475016909993,32216.119247249997,53334.2498616 2025-08-01,01:50:04.000,213,11051687,3444,0,1754013003,13195.495225839994,32677.414314449998,53334.1799904 2025-08-01,01:50:06.000,213,11051719,3965,0,1754013005,13195.609743109999,31293.585505890005,53334.242874480005 2025-08-01,01:50:06.000,213,11051735,3565,0,1754013005,13195.656897279994,23913.28737849,53334.28479720001 2025-08-01,01:50:07.000,213,11051672,3205,0,1754013006,13195.697315139994,29909.7496482,53334.33370704001 2025-08-01,01:50:08.000,213,11051703,3525,0,1754013007,13195.737732999994,28987.208857710008,53334.31274568001 2025-08-01,01:50:09.000,213,11051702,3045,0,1754013008,13195.818568719995,31754.7889344,53334.31274568001 2025-08-01,01:50:10.000,213,11051675,3605,0,1754013009,13195.93308599,26680.92384822,53334.35466840001 2025-08-01,01:50:11.000,213,11051703,3565,0,1754013010,13195.98697646999,27142.155473249994,53334.35466840001 2025-08-01,01:50:12.000,213,11051698,3205,0,1754013011,13196.040866949996,28987.173612059996,53334.361655520006 2025-08-01,01:50:13.000,213,11051704,3325,0,1754013012,13196.108230049991,25758.34076295,53334.39659112 2025-08-01,01:50:14.000,213,11051709,3685,0,1754013013,13196.162120529996,33138.589546439995,53334.305758559996 2025-08-01,01:50:15.000,213,11051689,3605,0,1754013014,13196.222747319996,28064.625772440006,53334.340694160004 2025-08-01,01:50:16.000,213,11051646,3165,0,1754013015,13196.256428870001,31293.50091633,53334.38261688001 2025-08-01,01:50:17.000,213,11051684,3325,0,1754013016,13196.323791969997,30370.910781929997,53334.389604 2025-08-01,01:50:18.000,213,11051671,3685,0,1754013017,13196.424836619997,30370.903732799998,53334.4245396 2025-08-01,01:50:19.000,213,11051690,3005,0,1754013018,13196.478727100002,28064.618723310006,53334.389604 2025-08-01,01:50:20.000,213,11051695,3365,0,1754013019,13196.573035439993,34061.066894760006,53334.4944108 2025-08-01,01:50:21.000,213,11051665,3645,0,1754013020,13196.620189609988,28987.096071630003,53334.53633352 2025-08-01,01:50:22.000,213,11051689,3365,0,1754013021,13196.701025329989,28987.14541554,53334.48043656001 2025-08-01,01:50:23.000,213,11051719,3685,0,1754013022,13196.775124739994,34522.35491283001,53334.55729488 2025-08-01,01:50:24.000,213,11051672,3005,0,1754013023,13196.781861049989,31293.515014589997,53334.64812744001 2025-08-01,01:50:25.000,213,11051719,2725,0,1754013024,13196.869433079999,28987.13836641,53334.676075920004 2025-08-01,01:50:26.000,213,11051696,3045,0,1754013025,13196.94353248999,26680.832209529995,53334.7040244 2025-08-01,01:50:27.000,213,11051699,3405,0,1754013026,13196.977214039995,31754.746639620003,53334.75293424 2025-08-01,01:50:28.000,213,11051706,3245,0,1754013027,13197.02436820999,32677.343823150004,53334.75293424 2025-08-01,01:50:29.000,213,11051678,3045,0,1754013028,13197.10520392999,25758.35486121,53334.808831199996 2025-08-01,01:50:30.000,213,11051700,3165,0,1754013029,13197.10520392999,27142.218915420002,53334.85075392 2025-08-01,01:50:31.000,213,11051755,3365,0,1754013030,13197.10520392999,31754.852376569994,53334.864728160006 2025-08-01,01:50:32.000,213,11051668,2965,0,1754013031,13197.13214917,31754.929917,53334.95556072001 2025-08-01,01:50:33.000,213,11051556,3085,0,1754013032,13197.138885479995,28987.342791179995,53334.864728160006 2025-08-01,01:50:34.000,213,11051741,3485,0,1754013033,13197.138885479995,29448.623760119997,53334.96953496 2025-08-01,01:50:35.000,213,11051713,3485,0,1754013034,13197.138885479995,30371.171599740002,53335.10229024001 2025-08-01,01:50:36.000,213,11051697,3485,0,1754013035,13197.10520392999,30832.375028249997,53335.130238720005 2025-08-01,01:50:37.000,213,11051692,3125,0,1754013036,13197.138885479995,28064.780853300006,53335.18613568 2025-08-01,01:50:38.000,213,11051710,3285,0,1754013037,13197.159094409995,28064.8513446,53335.15120008001 2025-08-01,01:50:39.000,213,11051705,3525,0,1754013038,13197.13214917,29448.567367080002,53335.16517432 2025-08-01,01:50:40.000,213,11051702,3205,0,1754013039,13197.11194024,34522.50999368999,53335.19312280001 2025-08-01,01:50:41.000,213,11051720,3405,0,1754013040,13197.159094409995,31293.62780067,53335.18613568 2025-08-01,01:50:42.000,213,11051760,2844,0,1754013041,13197.11194024,28064.794951560005,53335.22107128001 2025-08-01,01:50:43.000,213,11051641,3645,0,1754013042,13197.1523581,33599.9692032,53335.179148560004 2025-08-01,01:50:44.000,213,11051717,3685,0,1754013043,13197.14562178999,29448.553268820004,53335.24203264001 2025-08-01,01:50:45.000,213,11051686,3045,0,1754013044,13197.16583071999,32216.112198119998,53335.24203264001 2025-08-01,01:50:46.000,213,11051667,3565,0,1754013045,13197.159094409995,31293.571407630006,53335.30491672 2025-08-01,01:50:47.000,213,11051657,3444,0,1754013046,13197.118676549995,27142.162522380007,53335.32587808 2025-08-01,01:50:48.000,213,11051709,3325,0,1754013047,13197.12541285999,33138.61774296001,53335.29094248001 2025-08-01,01:50:49.000,213,11051687,3325,0,1754013048,13197.17256703,34983.70637307,53335.27696824 2025-08-01,01:50:50.000,213,11051570,3165,0,1754013049,13197.179303339995,27603.37300002,53335.28395536 2025-08-01,01:50:51.000,213,11051699,3444,0,1754013050,13197.23319382,28987.152464669998,53335.416710640005 2025-08-01,01:50:52.000,213,11051722,3285,0,1754013051,13197.23319382,25297.03864662,53335.45863336001 2025-08-01,01:50:53.000,213,11051689,3365,0,1754013052,13197.22645750999,25297.080941399996,53335.43767200001 2025-08-01,01:50:54.000,213,11051704,2844,0,1754013053,13197.179303339995,29448.43343361,53335.45863336001 2025-08-01,01:50:55.000,213,11051710,3045,0,1754013054,13197.14562178999,33599.884613639995,53335.43767200001 2025-08-01,01:50:56.000,213,11051698,3005,0,1754013055,13197.1523581,26680.966142999998,53335.45164624 2025-08-01,01:50:57.000,213,11051696,3005,0,1754013056,13197.138885479995,25758.368959469997,53335.416710640005 2025-08-01,01:50:58.000,213,11051694,3045,0,1754013057,13197.138885479995,29448.461630129998,53335.49356896 2025-08-01,01:50:59.000,213,11051681,3765,0,1754013058,13197.058049759995,30832.311586080003,53335.395749280004 2025-08-01,01:51:00.000,213,11051728,3205,0,1754013059,13197.078258689995,29909.784893849996,53335.43767200001 2025-08-01,01:51:01.000,213,11051695,3725,0,1754013060,13197.098467619995,27603.478736970006,53335.43068488 2025-08-01,01:51:02.000,213,11051672,3045,0,1754013061,13197.02436820999,34061.22197562001,53335.38177504 2025-08-01,01:51:03.000,213,11051713,3605,0,1754013062,13196.99068666,29448.546219690004,53335.43068488 2025-08-01,01:51:04.000,213,11051722,2925,0,1754013063,13197.02436820999,27603.415294799997,53335.416710640005 2025-08-01,01:51:05.000,213,11051737,3565,0,1754013064,13197.017631899995,28525.892643119994,53335.43767200001 2025-08-01,01:51:06.000,213,11051748,3125,0,1754013065,13197.02436820999,24374.44146309,53335.35382656 2025-08-01,01:51:07.000,213,11051692,3045,0,1754013066,13196.98395034999,26680.719423450006,53335.3328652 2025-08-01,01:51:08.000,213,11051724,3085,0,1754013067,13196.99068666,31293.33878634,53335.44465912 2025-08-01,01:51:09.000,213,11051717,3485,0,1754013068,13197.04457713999,27141.92285196,53335.43068488 2025-08-01,01:51:10.000,213,11051716,3005,0,1754013069,13197.017631899995,31293.226000259994,53335.43068488 2025-08-01,01:51:11.000,213,11051696,3125,0,1754013070,13197.017631899995,32676.984317520008,53335.43068488 2025-08-01,01:51:12.000,213,11051741,3605,0,1754013071,13197.078258689995,28064.343807240002,53335.42369776 2025-08-01,01:51:13.000,213,11051722,2925,0,1754013072,13197.159094409995,34060.78492956,53335.416710640005 2025-08-01,01:51:14.000,213,11051726,2844,0,1754013073,13197.239930129996,32215.639906409997,53335.43068488 2025-08-01,01:51:15.000,213,11051699,3605,0,1754013074,13197.27361168,33138.13840212001,53335.45164624 2025-08-01,01:51:16.000,213,11051729,2885,0,1754013075,13197.307293229991,33138.096107339996,53335.465620480005 2025-08-01,01:51:17.000,213,11051799,3444,0,1754013076,13197.361183709996,32215.520071199993,53335.52850456001 2025-08-01,01:51:18.000,213,11051742,3285,0,1754013077,13197.442019429996,34983.149491799995,53335.52850456001 2025-08-01,01:51:19.000,213,11051711,3405,0,1754013078,13197.475700980001,28064.231021159998,53335.57042728 2025-08-01,01:51:20.000,213,11051712,2965,0,1754013079,13197.583481939997,32215.576464240003,53335.59837576 2025-08-01,01:51:21.000,213,11051698,2885,0,1754013080,13197.596954560002,30831.804048720005,53335.682221200004 2025-08-01,01:51:22.000,213,11051705,3565,0,1754013081,13197.671053969992,26219.226980609994,53335.73811816 2025-08-01,01:51:23.000,213,11051706,3165,0,1754013082,13197.711471829993,29448.12327189,53335.76606664 2025-08-01,01:51:24.000,213,11051729,3444,0,1754013083,13197.697999210002,28525.582481399993,53335.74510528001 2025-08-01,01:51:26.000,213,11051692,3005,0,1754013085,13197.765362309998,31293.226000259994,53335.82895072 2025-08-01,01:51:26.000,213,11051711,3485,0,1754013085,13197.745153379998,31754.492870939997,53335.801002240005 2025-08-01,01:51:27.000,213,11051669,3405,0,1754013086,13197.751889689993,28064.38610202,53335.849912080004 2025-08-01,01:51:28.000,213,11051709,3645,0,1754013087,13197.758626000003,27141.824164139995,53335.88484768 2025-08-01,01:51:29.000,213,11051743,3485,0,1754013088,13197.792307549993,28986.95508903,53335.96170600001 2025-08-01,01:51:30.000,213,11051724,3085,0,1754013089,13197.819252789988,30370.692258900002,53335.9966416 2025-08-01,01:51:31.000,213,11051708,3245,0,1754013090,13197.839461719988,31293.282393300004,53336.04555144 2025-08-01,01:51:32.000,213,11051743,3485,0,1754013091,13197.812516479993,27141.951048479998,53336.038564320006 2025-08-01,01:51:33.000,213,11051679,3725,0,1754013092,13197.805780169998,30832.107161310007,53336.087474160006 2025-08-01,01:51:34.000,213,11051710,3085,0,1754013093,13197.832725409993,28525.744611389993,53336.10843552001 2025-08-01,01:51:35.000,213,11051687,2565,0,1754013094,13197.886615889998,29448.341794919994,53336.09446128 2025-08-01,01:51:36.000,213,11051711,3725,0,1754013095,13197.873143269993,33138.462662100006,53336.185293840004 2025-08-01,01:51:37.000,213,11051740,3245,0,1754013096,13197.873143269993,33138.476760360005,53336.185293840004 2025-08-01,01:51:38.000,213,11051715,3525,0,1754013097,13197.933770059994,28064.498888100003,53336.19228096 2025-08-01,01:51:39.000,213,11051715,3605,0,1754013098,13197.967451609999,25758.19273122,53336.234203680004 2025-08-01,01:51:40.000,213,11051710,3005,0,1754013099,13198.028078399999,29909.488830389993,53336.21324232 2025-08-01,01:51:41.000,213,11051698,3165,0,1754013100,13198.04155101999,29448.207861450006,53336.234203680004 2025-08-01,01:51:42.000,213,11051711,3405,0,1754013101,13198.014605779994,31293.282393300004,53336.234203680004 2025-08-01,01:51:43.000,213,11051694,3085,0,1754013102,13198.06175994999,29909.481781259994,53336.26215216 2025-08-01,01:51:44.000,213,11051751,3365,0,1754013103,13197.994396849994,26219.31157017,53336.304074880005 2025-08-01,01:51:45.000,213,11051759,3565,0,1754013104,13198.088705189999,28525.68821835,53336.304074880005 2025-08-01,01:51:46.000,213,11051691,3645,0,1754013105,13198.095441499994,29909.453584739997,53336.304074880005 2025-08-01,01:51:47.000,213,11051690,3085,0,1754013106,13198.12912305,27141.894655440003,53336.28311352 2025-08-01,01:51:48.000,213,11051731,3645,0,1754013107,13198.16954091,24374.307529619997,53336.33901048 2025-08-01,01:51:49.000,213,11051719,3245,0,1754013108,13198.18301352999,28525.744611389993,53336.29708776001 2025-08-01,01:51:50.000,213,11051567,3645,0,1754013109,13198.16954091,26680.677128669995,53336.31804912 2025-08-01,01:51:51.000,213,11051694,3245,0,1754013110,13198.24364031999,27603.281361329995,53336.29708776001 2025-08-01,01:51:52.000,213,11051685,3685,0,1754013111,13198.26384924999,34061.038698239994,53336.36695896001 2025-08-01,01:51:53.000,213,11051728,3165,0,1754013112,13198.317739729995,27603.316606980006,53336.42984304 2025-08-01,01:51:54.000,213,11051588,3365,0,1754013113,13198.36489389999,30832.212898259997,53336.39490744001 2025-08-01,01:51:55.000,213,11051715,3485,0,1754013114,13198.42552068999,33138.55430079,53336.45779152 2025-08-01,01:51:56.000,213,11051718,3245,0,1754013115,13198.418784379995,28064.583477659995,53336.471765760005 2025-08-01,01:51:57.000,213,11051569,3845,0,1754013116,13198.432257,29909.693255160004,53336.45779152 2025-08-01,01:51:58.000,213,11051713,3765,0,1754013117,13198.398575449995,31754.79598353,53336.53464984001 2025-08-01,01:51:59.000,213,11051712,3365,0,1754013118,13198.39183914,20223.138314790005,53336.46477864001 2025-08-01,01:52:00.000,213,11051673,3565,0,1754013119,13198.358157589995,27142.148424119994,53336.49971424 2025-08-01,01:52:01.000,213,11051757,3565,0,1754013120,13198.38510282999,31293.564358500007,53336.49971424 2025-08-01,01:52:02.000,213,11051693,3485,0,1754013121,13198.432257,29448.553268820004,53336.569585440004 2025-08-01,01:52:03.000,213,11051701,3485,0,1754013122,13198.418784379995,32216.126296379996,53336.49272712001 2025-08-01,01:52:04.000,213,11051711,3725,0,1754013123,13198.459202239996,29909.806041239994,53336.53464984001 2025-08-01,01:52:06.000,213,11051732,3125,0,1754013125,13198.48614747999,28987.215906840007,53336.541636960006 2025-08-01,01:52:06.000,213,11051702,2965,0,1754013125,13198.49288379,33599.898711899994,53336.53464984001 2025-08-01,01:52:07.000,213,11051730,3085,0,1754013126,13198.519829029996,29909.700304290003,53336.541636960006 2025-08-01,01:52:08.000,213,11051676,3005,0,1754013127,13198.506356409991,30370.924880189996,53336.52766272 2025-08-01,01:52:09.000,213,11051719,3565,0,1754013128,13198.53330165,27141.972195869996,53336.569585440004 2025-08-01,01:52:10.000,213,11051694,3245,0,1754013129,13198.560246889996,30370.776848459995,53336.590546800006 2025-08-01,01:52:11.000,213,11051756,2965,0,1754013130,13198.546774269991,33138.3921708,53336.53464984001 2025-08-01,01:52:12.000,213,11051741,3645,0,1754013131,13198.53330165,31754.570411370005,53336.61849528 2025-08-01,01:52:13.000,213,11051668,3565,0,1754013132,13198.479411169996,28525.68821835,53336.52766272 2025-08-01,01:52:14.000,213,11051718,3205,0,1754013133,13198.526565339991,34060.82722434,53336.569585440004 2025-08-01,01:52:15.000,213,11051697,3565,0,1754013134,13198.51309272,27603.133329599994,53336.590546800006 2025-08-01,01:52:16.000,213,11051631,3245,0,1754013135,13198.506356409991,32215.794987269997,53336.56259832001 2025-08-01,01:52:17.000,213,11051652,3205,0,1754013136,13198.49288379,31293.32468808,53336.60452104 2025-08-01,01:52:18.000,213,11051622,2844,0,1754013137,13198.499620099996,29909.531125170004,53336.56259832001 2025-08-01,01:52:19.000,213,11051703,3565,0,1754013138,13198.45246593,28064.54118288,53336.56259832001 2025-08-01,01:52:20.000,213,11051719,3245,0,1754013139,13198.44572961999,25297.010450100002,53336.51368848001 2025-08-01,01:52:21.000,213,11051662,3125,0,1754013140,13198.48614747999,27142.063834560002,53336.59753392 2025-08-01,01:52:22.000,213,11051696,3365,0,1754013141,13198.45246593,26680.888602570005,53336.52766272 2025-08-01,01:52:23.000,213,11051675,3605,0,1754013142,13198.479411169996,27142.106129339998,53336.5556112 2025-08-01,01:52:24.000,213,11051718,3285,0,1754013143,13198.48614747999,26680.78991475,53336.590546800006 2025-08-01,01:52:25.000,213,11051692,3005,0,1754013144,13198.506356409991,26219.558289720007,53336.52766272 2025-08-01,01:52:26.000,213,11051678,3245,0,1754013145,13198.459202239996,28064.604625050008,53336.56259832001 2025-08-01,01:52:27.000,213,11051692,3245,0,1754013146,13198.45246593,28987.096071630003,53336.51368848001 2025-08-01,01:52:28.000,213,11051664,3165,0,1754013147,13198.39183914,30370.854388890002,53336.46477864001 2025-08-01,01:52:29.000,213,11051723,3804,0,1754013148,13198.37163021,25758.1645347,53336.47875288 2025-08-01,01:52:30.000,213,11051704,3045,0,1754013149,13198.418784379995,29909.524076040005,53336.471765760005 2025-08-01,01:52:31.000,213,11051710,3005,0,1754013150,13198.38510282999,32215.837282049994,53336.44381728001 2025-08-01,01:52:32.000,213,11051728,3165,0,1754013151,13198.418784379995,33138.427416449995,53336.42984304 2025-08-01,01:52:33.000,213,11051746,3205,0,1754013152,13198.459202239996,28525.723463999995,53336.422855920006 2025-08-01,01:52:34.000,213,11051710,2365,0,1754013153,13198.479411169996,29448.214910580005,53336.46477864001 2025-08-01,01:52:35.000,213,11051728,3444,0,1754013154,13198.459202239996,32215.78088901,53336.48574 2025-08-01,01:52:36.000,213,11051714,3085,0,1754013155,13198.42552068999,28525.645923570002,53336.40888168 2025-08-01,01:52:37.000,213,11051674,3125,0,1754013156,13198.40531175999,26680.60663737,53336.42984304 2025-08-01,01:52:38.000,213,11051739,3285,0,1754013157,13198.45246593,32215.77383988,53336.44381728001 2025-08-01,01:52:39.000,213,11051567,3885,0,1754013158,13198.459202239996,31293.16255809,53336.52766272 2025-08-01,01:52:40.000,213,11051731,3725,0,1754013159,13198.479411169996,26219.17058757,53336.47875288 2025-08-01,01:52:41.000,213,11051542,3005,0,1754013160,13198.47267486,27602.928904829998,53336.49971424 2025-08-01,01:52:42.000,213,11051700,3325,0,1754013161,13198.45246593,26680.44450738,53336.53464984001 2025-08-01,01:52:43.000,213,11051706,3165,0,1754013162,13198.432257,26219.057801489995,53336.56259832001 2025-08-01,01:52:44.000,213,11051674,3525,0,1754013163,13198.39183914,30831.592574819995,53336.5556112 2025-08-01,01:52:46.000,213,11051693,3685,0,1754013165,13198.38510282999,33599.17970064,53336.51368848001 2025-08-01,01:52:46.000,213,11051686,3245,0,1754013165,13198.337948659995,27141.464658509998,53336.54862408 2025-08-01,01:52:47.000,213,11051714,3085,0,1754013166,13198.277321869995,34060.31263785,53336.46477864001 2025-08-01,01:52:48.000,213,11051688,2565,0,1754013167,13198.257112939995,28525.230024899996,53336.541636960006 2025-08-01,01:52:49.000,213,11051715,3045,0,1754013168,13198.277321869995,29908.896703470004,53336.5556112 2025-08-01,01:52:50.000,213,11051662,3125,0,1754013169,13198.236904009995,30370.107181109997,53336.49272712001 2025-08-01,01:52:51.000,213,11051755,3005,0,1754013170,13198.2301677,35443.83128468999,53336.54862408 2025-08-01,01:52:52.000,213,11051697,3565,0,1754013171,13198.14933198,28524.849371880002,53336.61849528 2025-08-01,01:52:53.000,213,11051696,2365,0,1754013172,13198.12912305,31753.541238389997,53336.53464984001 2025-08-01,01:52:54.000,213,11051656,2365,0,1754013173,13198.14933198,26218.381085009998,53336.49971424 2025-08-01,01:52:56.000,213,11051748,3205,0,1754013175,13198.14933198,29908.382116980007,53336.47875288 2025-08-01,01:52:56.000,213,11051716,3485,0,1754013175,13198.10891412,23911.898699879996,53336.401894560004 2025-08-01,01:52:57.000,213,11051706,2485,0,1754013176,13198.068496259999,29446.967214570002,53336.41586880001 2025-08-01,01:52:58.000,213,11051713,2685,0,1754013177,13198.06175994999,31291.950107729994,53336.422855920006 2025-08-01,01:52:59.000,213,11051654,2644,0,1754013178,13197.974187919994,27140.555320739993,53336.373946080006 2025-08-01,01:53:00.000,213,11051715,3804,0,1754013179,13197.947242679998,30369.402268110003,53336.39490744001 2025-08-01,01:53:01.000,213,11051696,3205,0,1754013180,13197.893352199993,34059.39625095,53336.42984304 2025-08-01,01:53:02.000,213,11051717,2965,0,1754013181,13197.873143269993,29446.776888060005,53336.44381728001 2025-08-01,01:53:03.000,213,11051745,3285,0,1754013182,13197.859670649988,26217.972235470006,53336.422855920006 2025-08-01,01:53:04.000,213,11051691,3804,0,1754013183,13197.792307549993,26679.16861485,53336.49272712001 2025-08-01,01:53:06.000,213,11051717,3845,0,1754013185,13197.751889689993,28524.21495018,53336.48574 2025-08-01,01:53:06.000,213,11051705,3005,0,1754013185,13197.718208140002,26679.18271311,53336.46477864001 2025-08-01,01:53:07.000,213,11051734,3365,0,1754013186,13197.637372420002,30369.26128551,53336.50670136 2025-08-01,01:53:08.000,213,11051683,3045,0,1754013187,13197.522855149997,23450.279372699995,53336.520675600004 2025-08-01,01:53:09.000,213,11051726,3485,0,1754013188,13197.448755739992,27140.266306410005,53336.51368848001 2025-08-01,01:53:10.000,213,11051692,3565,0,1754013189,13197.307293229991,30830.344878810007,53336.49971424 2025-08-01,01:53:11.000,213,11051741,3765,0,1754013190,13197.20624857999,27140.231060759994,53336.47875288 2025-08-01,01:53:12.000,213,11051703,2965,0,1754013191,13197.098467619995,28062.729556470003,53336.43683016 2025-08-01,01:53:13.000,213,11051768,2325,0,1754013192,13197.02436820999,28985.19985566,53336.471765760005 2025-08-01,01:53:14.000,213,11051725,3605,0,1754013193,13196.88290569999,29907.571467030008,53336.541636960006 2025-08-01,01:53:15.000,213,11051724,3765,0,1754013194,13196.781861049989,29907.557368769994,53336.49971424 2025-08-01,01:53:16.000,213,11051758,3125,0,1754013195,13196.694289019993,28985.06592219,53336.46477864001 2025-08-01,01:53:17.000,213,11051724,3325,0,1754013196,13196.606716989998,27601.201867979995,53336.47875288 2025-08-01,01:53:18.000,213,11051774,2245,0,1754013197,13196.525881269998,32674.940069820004,53336.36695896001 2025-08-01,01:53:19.000,213,11051707,3965,0,1754013198,13196.471990789993,28523.636921519996,53336.33202336 2025-08-01,01:53:20.000,213,11051762,3165,0,1754013199,13196.391155069992,26678.484849240005,53336.29708776001 2025-08-01,01:53:21.000,213,11051803,3725,0,1754013200,13196.344000899997,28984.671170910005,53336.32503624001 2025-08-01,01:53:22.000,213,11051586,2605,0,1754013201,13196.337264590002,27600.785969310004,53336.33202336 2025-08-01,01:53:23.000,213,11051746,2365,0,1754013202,13196.330528279992,27139.434509069994,53336.33202336 2025-08-01,01:53:24.000,213,11051727,3205,0,1754013203,13196.216011010001,30829.428491910003,53336.24817792001 2025-08-01,01:53:25.000,213,11051745,3725,0,1754013204,13196.189065769991,28061.890710000007,53336.255165040006 2025-08-01,01:53:26.000,213,11051723,3365,0,1754013205,13196.141911599996,30829.379148000007,53336.26913928 2025-08-01,01:53:27.000,213,11051751,3085,0,1754013206,13196.09475743,26216.830276409994,53336.26215216 2025-08-01,01:53:28.000,213,11051740,3605,0,1754013207,13196.00718539999,32213.095170479995,53336.2411908 2025-08-01,01:53:29.000,213,11051742,2565,0,1754013208,13195.960031229995,32213.130416130007,53336.2411908 2025-08-01,01:53:30.000,213,11051775,3725,0,1754013209,13195.899404439995,29445.649027260006,53336.15734536001 2025-08-01,01:53:31.000,213,11051759,3085,0,1754013210,13195.81183241,31751.941085879997,53336.17830672001 2025-08-01,01:53:32.000,213,11051749,2885,0,1754013211,13195.74446930999,28984.487893530008,53336.16433248 2025-08-01,01:53:33.000,213,11051766,2325,0,1754013212,13195.737732999994,33597.008568599995,53336.21324232 2025-08-01,01:53:34.000,213,11051726,2685,0,1754013213,13195.636688349994,34058.27543928,53336.12939688001 2025-08-01,01:53:35.000,213,11051734,3685,0,1754013214,13195.609743109999,27139.589589929994,53336.16433248 2025-08-01,01:53:36.000,213,11051730,3285,0,1754013215,13195.609743109999,29445.846402900002,53336.17830672001 2025-08-01,01:53:37.000,213,11051727,3804,0,1754013216,13195.589534179999,34058.38117623,53336.15035824 2025-08-01,01:53:38.000,213,11051716,2365,0,1754013217,13195.582797869989,27600.919902780006,53336.16433248 2025-08-01,01:53:39.000,213,11051731,3685,0,1754013218,13195.589534179999,30368.344898609997,53336.206255200006 2025-08-01,01:53:40.000,213,11051697,2844,0,1754013219,13195.576061559994,29907.148519230002,53336.12939688001 2025-08-01,01:53:41.000,213,11051769,2764,0,1754013220,13195.569325249999,30368.373095129995,53336.15035824 2025-08-01,01:53:42.000,213,11051720,3285,0,1754013221,13195.562588939989,28523.43249675,53336.136384000005 2025-08-01,01:53:43.000,213,11051686,2644,0,1754013222,13195.576061559994,30368.401291650007,53336.24817792001 2025-08-01,01:53:44.000,213,11051562,2565,0,1754013223,13195.569325249999,29907.148519230002,53336.26913928 2025-08-01,01:53:46.000,213,11051758,2405,0,1754013225,13195.562588939989,27600.82826409,53336.29708776001 2025-08-01,01:53:46.000,213,11051685,3725,0,1754013225,13195.562588939989,28984.56543396,53336.28311352 2025-08-01,01:53:47.000,213,11051717,3885,0,1754013226,13195.576061559994,29445.86050116,53336.28311352 2025-08-01,01:53:48.000,213,11051703,2644,0,1754013227,13195.562588939989,28984.678220040005,53336.35997184 2025-08-01,01:53:49.000,213,11051753,3804,0,1754013228,13195.528907389998,27139.723523399996,53336.41586880001 2025-08-01,01:53:50.000,213,11051752,2685,0,1754013229,13195.501962149989,28984.826251770006,53336.38792032 2025-08-01,01:53:51.000,213,11051755,4085,0,1754013230,13195.461544289989,26678.590586189996,53336.401894560004 2025-08-01,01:53:52.000,213,11051719,2885,0,1754013231,13195.448071669998,28523.700363690004,53336.34599760001 2025-08-01,01:53:53.000,213,11051766,2965,0,1754013232,13195.475016909993,29907.522123119998,53336.45779152 2025-08-01,01:53:54.000,213,11051677,3645,0,1754013233,13195.495225839994,29907.578516160007,53336.471765760005 2025-08-01,01:53:55.000,213,11051759,3725,0,1754013234,13195.528907389998,22066.30958154,53336.49272712001 2025-08-01,01:53:56.000,213,11051713,3444,0,1754013235,13195.555852629994,31291.484865150007,53336.43683016 2025-08-01,01:53:57.000,213,11051725,3924,0,1754013236,13195.589534179999,24833.861461709996,53336.49272712001 2025-08-01,01:53:58.000,213,11051727,3565,0,1754013237,13195.677106209994,29446.466726340004,53336.45779152 2025-08-01,01:53:59.000,213,11051752,3485,0,1754013238,13195.697315139994,26678.907797039996,53336.541636960006 2025-08-01,01:54:00.000,213,11051755,3725,0,1754013239,13195.75120562,31291.442570369996,53336.52766272 2025-08-01,01:54:01.000,213,11051747,2685,0,1754013240,13195.838777649995,32214.01860651,53336.48574 2025-08-01,01:54:02.000,213,11051786,3485,0,1754013241,13195.92634967999,28062.75070386,53336.57657256 2025-08-01,01:54:03.000,213,11051778,2725,0,1754013242,13195.95329492,27601.512029699996,53336.65343088 2025-08-01,01:54:04.000,213,11051751,2805,0,1754013243,13195.94655860999,28062.835293419994,53336.67439224 2025-08-01,01:54:05.000,213,11051749,2925,0,1754013244,13195.98697646999,29446.734593279994,53336.66740512 2025-08-01,01:54:06.000,213,11051744,3485,0,1754013245,13196.01392171,27140.562369870007,53336.70234072001 2025-08-01,01:54:07.000,213,11051743,3685,0,1754013246,13196.000449089996,25295.6006241,53336.758237680006 2025-08-01,01:54:08.000,213,11051744,3165,0,1754013247,13195.99371278,28985.784933450006,53336.7652248 2025-08-01,01:54:09.000,213,11051709,3325,0,1754013248,13196.00718539999,28985.890670399996,53336.80016040001 2025-08-01,01:54:10.000,213,11051662,3045,0,1754013249,13196.01392171,28985.84837562,53336.7652248 2025-08-01,01:54:11.000,213,11051632,3205,0,1754013250,13195.98697646999,22989.541186770002,53336.77919904001 2025-08-01,01:54:12.000,213,11051694,3045,0,1754013251,13195.980240159995,29447.178688469998,53336.84907024001 2025-08-01,01:54:13.000,213,11051702,3165,0,1754013252,13195.960031229995,30830.838317910006,53336.84907024001 2025-08-01,01:54:14.000,213,11051724,3405,0,1754013253,13195.939822299995,29908.339822199996,53336.835096 2025-08-01,01:54:15.000,213,11051716,3085,0,1754013254,13195.919613369995,29908.234085250006,53336.84907024001 2025-08-01,01:54:16.000,213,11051756,3085,0,1754013255,13195.91287706,30369.395218980004,53336.87003160001 2025-08-01,01:54:17.000,213,11051786,3085,0,1754013256,13195.86572288999,26217.979284600005,53336.80016040001 2025-08-01,01:54:18.000,213,11051757,3685,0,1754013257,13195.798359789995,32675.496951089997,53336.86304448 2025-08-01,01:54:19.000,213,11051742,3205,0,1754013258,13195.80509609999,30369.155548559997,53336.807147520005 2025-08-01,01:54:20.000,213,11051753,3685,0,1754013259,13195.757941929995,29446.621807200005,53336.82810888001 2025-08-01,01:54:21.000,213,11051597,3565,0,1754013260,13195.73099669,29907.846383099997,53336.77221192 2025-08-01,01:54:22.000,213,11051717,3525,0,1754013261,13195.75120562,30830.366026200005,53336.78618616 2025-08-01,01:54:23.000,213,11051720,3125,0,1754013262,13195.75120562,30369.183745079994,53336.78618616 2025-08-01,01:54:24.000,213,11051697,3685,0,1754013263,13195.75120562,31752.956160600006,53336.758237680006 2025-08-01,01:54:25.000,213,11051656,3325,0,1754013264,13195.78488716999,34059.304612260006,53336.74426344 2025-08-01,01:54:26.000,213,11051743,3845,0,1754013265,13195.858986579995,30830.556352710002,53336.80016040001 2025-08-01,01:54:27.000,213,11051704,2725,0,1754013266,13195.879195509995,31291.802076000007,53336.73028920001 2025-08-01,01:54:28.000,213,11051744,3365,0,1754013267,13195.95329492,29908.057857000007,53336.7652248 2025-08-01,01:54:29.000,213,11051718,3005,0,1754013268,13196.01392171,26679.253204409993,53336.72330208 2025-08-01,01:54:30.000,213,11051717,3365,0,1754013269,13196.061075879996,29446.783937190005,53336.82112176 2025-08-01,01:54:31.000,213,11051754,2565,0,1754013270,13196.101493739996,26218.014530250002,53336.82112176 2025-08-01,01:54:32.000,213,11051738,3005,0,1754013271,13196.168856839991,27601.716454470006,53336.877018720006 2025-08-01,01:54:33.000,213,11051711,3525,0,1754013272,13196.209274699992,30830.556352710002,53336.87003160001 2025-08-01,01:54:34.000,213,11051695,3565,0,1754013273,13196.256428870001,29446.812133710002,53336.88400584 2025-08-01,01:54:36.000,213,11051679,3765,0,1754013275,13196.249692559992,31291.87961643,53336.87003160001 2025-08-01,01:54:36.000,213,11051767,3725,0,1754013275,13196.269901489992,29908.107200910003,53336.91195432 2025-08-01,01:54:37.000,213,11051754,3005,0,1754013276,13196.263165179997,28524.362981910002,53336.925928560006 2025-08-01,01:54:38.000,213,11051740,2565,0,1754013277,13196.296846730002,29908.234085250006,53336.98182552 2025-08-01,01:54:39.000,213,11051747,3765,0,1754013278,13196.256428870001,30830.704384440003,53336.904967200004 2025-08-01,01:54:40.000,213,11051724,2485,0,1754013279,13196.242956249996,30369.522103320007,53336.96086416 2025-08-01,01:54:41.000,213,11051723,3685,0,1754013280,13196.249692559992,34059.600675719994,53336.925928560006 2025-08-01,01:54:42.000,213,11051678,2925,0,1754013281,13196.195802080001,26679.436481790006,53336.925928560006 2025-08-01,01:54:43.000,213,11051645,3845,0,1754013282,13196.269901489992,28524.461669729993,53336.96785128001 2025-08-01,01:54:44.000,213,11051683,3405,0,1754013283,13196.249692559992,31753.273371450006,53336.98881264 2025-08-01,01:54:45.000,213,11051687,3725,0,1754013284,13196.276637800001,28063.145455139995,53336.96785128001 2025-08-01,01:54:46.000,213,11051706,2565,0,1754013285,13196.337264590002,29908.1283483,53336.974838400005 2025-08-01,01:54:47.000,213,11051712,3405,0,1754013286,13196.317055660002,23450.596583549996,53337.009774 2025-08-01,01:54:48.000,213,11051663,3845,0,1754013287,13196.357473520002,28985.601656069994,53336.98182552 2025-08-01,01:54:49.000,213,11051670,3205,0,1754013288,13196.391155069992,28985.54526303,53336.91894144001 2025-08-01,01:54:50.000,213,11051677,3405,0,1754013289,13196.424836619997,28524.285441479995,53336.84907024001 2025-08-01,01:54:51.000,213,11051705,2805,0,1754013290,13196.485463409997,32214.300571710002,53336.925928560006 2025-08-01,01:54:52.000,213,11051714,3405,0,1754013291,13196.579771749988,26679.18976224,53336.9399028 2025-08-01,01:54:53.000,213,11051708,2565,0,1754013292,13196.626925919998,28063.004472540008,53336.974838400005 2025-08-01,01:54:54.000,213,11051700,2965,0,1754013293,13196.734706879994,31291.73863383,53336.93291568 2025-08-01,01:54:55.000,213,11051699,3005,0,1754013294,13196.802069979989,29446.8332811,53336.94688992001 2025-08-01,01:54:56.000,213,11051724,3285,0,1754013295,13196.92332355999,31291.87961643,53336.904967200004 2025-08-01,01:54:57.000,213,11051731,3685,0,1754013296,13197.02436820999,32214.533192999996,53336.95387704 2025-08-01,01:54:58.000,213,11051635,3685,0,1754013297,13197.09173131,23911.940994660006,53336.98182552 2025-08-01,01:54:59.000,213,11051757,2725,0,1754013298,13197.14562178999,25757.05782129,53336.96086416 2025-08-01,01:55:00.000,213,11051677,3365,0,1754013299,13197.21298489,34059.83329701,53337.00278688 2025-08-01,01:55:01.000,213,11051749,2844,0,1754013300,13197.300556919996,28063.455616859996,53337.01676112001 2025-08-01,01:55:02.000,213,11051714,3165,0,1754013301,13197.374656330001,30369.726528090003,53337.06567096001 2025-08-01,01:55:03.000,213,11051655,3485,0,1754013302,13197.462228359997,32214.758765160004,53337.072658080004 2025-08-01,01:55:04.000,213,11051699,3685,0,1754013303,13197.556536700002,26679.598611780006,53337.05169672 2025-08-01,01:55:05.000,213,11051803,4004,0,1754013304,13197.677790280002,30830.90880921,53337.093619440006 2025-08-01,01:55:06.000,213,11051687,3645,0,1754013305,13197.792307549993,29908.417362630003,53337.08663232001 2025-08-01,01:55:07.000,213,11051654,3245,0,1754013306,13197.967451609999,33598.46773851001,53337.12156792 2025-08-01,01:55:08.000,213,11051690,2325,0,1754013307,13198.088705189999,27140.689254209996,53337.20541336001 2025-08-01,01:55:09.000,213,11051720,2565,0,1754013308,13198.26384924999,25756.867494780003,53337.20541336001 2025-08-01,01:55:10.000,213,11051725,2925,0,1754013309,13198.438993309996,27601.899731850004,53337.24733608 2025-08-01,01:55:11.000,213,11051675,2685,0,1754013310,13198.668027849992,32675.666130209996,53337.25432320001 2025-08-01,01:55:12.000,213,11051723,2805,0,1754013311,13198.836435600002,32675.666130209996,53337.2892588 2025-08-01,01:55:13.000,213,11051680,2764,0,1754013312,13199.058733829988,29908.14244656,53337.31720728 2025-08-01,01:55:14.000,213,11051695,3845,0,1754013313,13199.267559439999,29446.84737936,53337.408039840004 2025-08-01,01:55:16.000,213,11051697,3725,0,1754013315,13199.496593979995,31291.88666556,53337.44996256001 2025-08-01,01:55:16.000,213,11051699,3885,0,1754013315,13199.739101139996,28524.341834520004,53337.50585952 2025-08-01,01:55:17.000,213,11051703,3565,0,1754013316,13199.920981509997,29908.093102650004,53337.547782240006 2025-08-01,01:55:18.000,213,11051685,3565,0,1754013317,13200.109598189993,28985.54526303,53337.63162768 2025-08-01,01:55:19.000,213,11051702,2525,0,1754013318,13200.271269629993,30369.345875069994,53337.65258904 2025-08-01,01:55:20.000,213,11051660,2565,0,1754013319,13200.473358929994,34520.64902337,53337.743421600004 2025-08-01,01:55:21.000,213,11051721,3645,0,1754013320,13200.62155774999,28063.018570800006,53337.862202640004 2025-08-01,01:55:22.000,213,11051734,2525,0,1754013321,13200.736075019995,30830.57045097,53337.911112480004 2025-08-01,01:55:23.000,213,11051704,2245,0,1754013322,13200.85059229,29908.086053520004,53338.00194504001 2025-08-01,01:55:24.000,213,11051668,3205,0,1754013323,13200.944900629991,29446.798035450003,53338.057842 2025-08-01,01:55:25.000,213,11051672,3685,0,1754013324,13201.025736349991,29446.805084580003,53338.06482912 2025-08-01,01:55:26.000,213,11051683,4045,0,1754013325,13201.113308380001,32675.6167863,53338.050854880006 2025-08-01,01:55:27.000,213,11051712,2485,0,1754013326,13201.187407789992,30830.492910539993,53338.18361016 2025-08-01,01:55:28.000,213,11051671,3965,0,1754013327,13201.248034579992,31753.061897549997,53338.22553288 2025-08-01,01:55:29.000,213,11051660,3085,0,1754013328,13201.308661369992,33597.967250279995,53338.25348136 2025-08-01,01:55:30.000,213,11051675,3605,0,1754013329,13201.355815540002,26217.803056350007,53338.414185120004 2025-08-01,01:55:31.000,213,11051699,3485,0,1754013330,13201.423178639998,27140.231060759994,53338.42815936001 2025-08-01,01:55:32.000,213,11051685,3405,0,1754013331,13201.409706019993,27140.139422070002,53338.46309496 2025-08-01,01:55:33.000,213,11051664,2485,0,1754013332,13201.470332809993,36365.124379169996,53338.45610784001 2025-08-01,01:55:34.000,213,11051689,3845,0,1754013333,13201.537695909989,28984.960185239994,53338.47706920001 2025-08-01,01:55:36.000,213,11051673,4085,0,1754013335,13201.584850079998,27601.060885380008,53338.51899192 2025-08-01,01:55:36.000,213,11051693,3924,0,1754013335,13201.665685799999,30368.584569030005,53338.50501768001 2025-08-01,01:55:37.000,213,11051693,3804,0,1754013336,13201.75999413999,33597.318730319996,53338.5120048 2025-08-01,01:55:38.000,213,11051722,3405,0,1754013337,13201.793675689994,28062.222019110006,53338.553927520006 2025-08-01,01:55:39.000,213,11051665,2925,0,1754013338,13201.854302479995,25755.92291136,53338.53995328 2025-08-01,01:55:40.000,213,11051766,2365,0,1754013339,13201.90145664999,34981.062949319996,53338.56091464 2025-08-01,01:55:41.000,213,11051694,3125,0,1754013340,13201.98902868,26678.456652720008,53338.52597904001 2025-08-01,01:55:42.000,213,11051674,3165,0,1754013341,13202.08333701999,30368.556372510007,53338.59585024001 2025-08-01,01:55:43.000,213,11051713,3485,0,1754013342,13202.10354594999,31291.097163,53338.58886312 2025-08-01,01:55:44.000,213,11051720,3045,0,1754013343,13202.11028226,31752.37108281,53338.65873432 2025-08-01,01:55:45.000,213,11051709,2805,0,1754013344,13202.137227499996,30368.591618160004,53338.651747200005 2025-08-01,01:55:46.000,213,11051732,2325,0,1754013345,13202.096809639996,27600.99744321,53338.71463128001 2025-08-01,01:55:47.000,213,11051737,3444,0,1754013346,13202.02271022999,27139.67417949,53338.70764416 2025-08-01,01:55:48.000,213,11051700,3444,0,1754013347,13201.975556059995,30829.738653630004,53338.79148960001 2025-08-01,01:55:49.000,213,11051688,3285,0,1754013348,13201.94187450999,34519.648046910006,53338.76354112001 2025-08-01,01:55:50.000,213,11051736,3045,0,1754013349,13201.90819296,25755.824223539996,53338.756554 2025-08-01,01:55:51.000,213,11051740,3085,0,1754013350,13201.813884619994,27600.764821920005,53338.79148960001 2025-08-01,01:55:52.000,213,11051657,3804,0,1754013351,13201.73978520999,32213.236153079997,53338.770528240006 2025-08-01,01:55:53.000,213,11051720,3045,0,1754013352,13201.685894729999,31751.983380660007,53338.77751536 2025-08-01,01:55:54.000,213,11051720,3005,0,1754013353,13201.584850079998,28061.904808260006,53338.76354112001 2025-08-01,01:55:56.000,213,11051636,3005,0,1754013354,13201.564641149998,29906.887701419997,53338.721618400006 2025-08-01,01:55:56.000,213,11051766,3165,0,1754013355,13201.524223289998,28523.164629809995,53338.78450248 2025-08-01,01:55:57.000,213,11051714,3205,0,1754013356,13201.497278049988,31751.863545450004,53338.79148960001 2025-08-01,01:55:58.000,213,11051722,3245,0,1754013357,13201.530959599993,28061.925955650004,53338.77751536 2025-08-01,01:55:59.000,213,11051692,2844,0,1754013358,13201.530959599993,31290.631920419997,53338.80546384 2025-08-01,01:56:00.000,213,11051683,3765,0,1754013359,13201.510750669993,28523.150531549996,53338.84039944001 2025-08-01,01:56:01.000,213,11051699,3325,0,1754013360,13201.530959599993,33596.902831650004,53338.80546384 2025-08-01,01:56:02.000,213,11051699,3525,0,1754013361,13201.564641149998,28984.332812670007,53338.84039944001 2025-08-01,01:56:03.000,213,11051728,3165,0,1754013362,13201.530959599993,32213.074023089997,53338.8264252 2025-08-01,01:56:04.000,213,11051756,3365,0,1754013363,13201.571377459994,31751.828299800007,53338.868347920004 2025-08-01,01:56:05.000,213,11051715,2965,0,1754013364,13201.578113769989,32213.05992483,53338.84738656 2025-08-01,01:56:06.000,213,11051725,3645,0,1754013365,13201.504014359998,27139.314673860004,53338.83341232 2025-08-01,01:56:07.000,213,11051744,3005,0,1754013366,13201.551168529993,29445.656076390005,53338.819438080005 2025-08-01,01:56:08.000,213,11051694,3285,0,1754013367,13201.564641149998,31752.004528050005,53338.80546384 2025-08-01,01:56:09.000,213,11051723,3725,0,1754013368,13201.591586389994,28523.242170240002,53338.84738656 2025-08-01,01:56:10.000,213,11051741,3845,0,1754013369,13201.598322699989,30829.60472016,53338.86136080001 2025-08-01,01:56:11.000,213,11051747,3725,0,1754013370,13201.665685799999,34058.50101144001,53338.90328352 2025-08-01,01:56:12.000,213,11051705,4004,0,1754013371,13201.665685799999,26678.456652720008,53338.91027064001 2025-08-01,01:56:13.000,213,11051682,3285,0,1754013372,13201.71957627999,28984.776907859996,53338.88232216001 2025-08-01,01:56:14.000,213,11051719,3645,0,1754013373,13201.69936734999,25756.07799222,53338.92424488 2025-08-01,01:56:15.000,213,11051700,3365,0,1754013374,13201.71957627999,29446.128368100006,53338.99411608 2025-08-01,01:56:16.000,213,11051652,2844,0,1754013375,13201.712839969994,30368.669158589997,53338.99411608 2025-08-01,01:56:17.000,213,11051737,3685,0,1754013376,13201.69936734999,26678.639930100006,53338.9661676 2025-08-01,01:56:18.000,213,11051742,3165,0,1754013377,13201.67915841999,34520.03574906,53339.02206456 2025-08-01,01:56:19.000,213,11051663,3485,0,1754013378,13201.685894729999,29907.458680950003,53338.987128960005 2025-08-01,01:56:20.000,213,11051728,2365,0,1754013379,13201.665685799999,30829.985373179996,53339.04302592 2025-08-01,01:56:21.000,213,11051725,3485,0,1754013380,13201.638740559989,29907.416386170007,53339.057000160006 2025-08-01,01:56:22.000,213,11051672,3045,0,1754013381,13201.611795319994,30829.872587100006,53339.0709744 2025-08-01,01:56:23.000,213,11051711,3325,0,1754013382,13201.625267939999,30368.577519900005,53339.105910000006 2025-08-01,01:56:24.000,213,11051708,3005,0,1754013383,13201.605059009999,27601.039737989995,53339.18975544 2025-08-01,01:56:26.000,213,11051694,3125,0,1754013385,13201.652213179994,31291.026671700005,53339.11289712 2025-08-01,01:56:26.000,213,11051655,3525,0,1754013385,13201.625267939999,23449.75773708,53339.11289712 2025-08-01,01:56:27.000,213,11051672,3325,0,1754013386,13201.618531629989,34981.084096709994,53339.16879408 2025-08-01,01:56:28.000,213,11051523,3525,0,1754013387,13201.605059009999,29445.966238110006,53339.16180696 2025-08-01,01:56:29.000,213,11051673,3525,0,1754013388,13201.578113769989,28984.72051482,53339.12687136001 2025-08-01,01:56:30.000,213,11051772,3085,0,1754013389,13201.551168529993,33135.9954666,53339.19674256001 2025-08-01,01:56:31.000,213,11051766,2925,0,1754013390,13201.497278049988,27600.98334495,53339.16879408 2025-08-01,01:56:32.000,213,11051686,3005,0,1754013391,13201.470332809993,27139.716474269997,53339.17578120001 2025-08-01,01:56:33.000,213,11051755,3525,0,1754013392,13201.456860189988,26217.25322421,53339.11988424 2025-08-01,01:56:34.000,213,11051691,3405,0,1754013393,13201.436651259988,31291.047819090003,53339.09892288001 2025-08-01,01:56:35.000,213,11051667,3645,0,1754013394,13201.456860189988,29907.261305310007,53339.24565240001 2025-08-01,01:56:36.000,213,11051700,3365,0,1754013395,13201.470332809993,34981.05590019,53339.203729680004 2025-08-01,01:56:37.000,213,11051704,3045,0,1754013396,13201.456860189988,31752.406328459998,53339.224691040006 2025-08-01,01:56:38.000,213,11051746,3365,0,1754013397,13201.497278049988,25756.11323787,53339.21770392001 2025-08-01,01:56:39.000,213,11051641,3765,0,1754013398,13201.504014359998,29907.522123119998,53339.28757512 2025-08-01,01:56:40.000,213,11051738,3245,0,1754013399,13201.510750669993,29907.529172249997,53339.30853648 2025-08-01,01:56:41.000,213,11051739,3725,0,1754013400,13201.477069119988,26678.795010960006,53339.32949784 2025-08-01,01:56:42.000,213,11051678,3205,0,1754013401,13201.477069119988,23450.018554890004,53339.322510720005 2025-08-01,01:56:43.000,213,11051666,3285,0,1754013402,13201.450123879993,29907.698351369996,53339.32949784 2025-08-01,01:56:44.000,213,11051649,3765,0,1754013403,13201.470332809993,29446.473775470004,53339.35744632 2025-08-01,01:56:45.000,213,11051652,3285,0,1754013404,13201.416442330003,31752.69534279,53339.37840768 2025-08-01,01:56:46.000,213,11051674,3125,0,1754013405,13201.429914949993,24833.80506867,53339.49718872 2025-08-01,01:56:47.000,213,11051697,2764,0,1754013406,13201.396233400003,33136.42546353,53339.49718872 2025-08-01,01:56:48.000,213,11051689,3325,0,1754013407,13201.301925059997,29446.396235039996,53339.539111440004 2025-08-01,01:56:49.000,213,11051687,3605,0,1754013408,13201.173935170002,24372.608689290006,53339.588021280004 2025-08-01,01:56:50.000,213,11051670,2444,0,1754013409,13201.113308380001,23911.306572960006,53339.51815008 2025-08-01,01:56:51.000,213,11051681,3485,0,1754013410,13200.97184587,25294.95915327,53339.49718872 2025-08-01,01:56:52.000,213,11051685,3405,0,1754013411,13200.877537529996,27601.166622329998,53339.53212432001 2025-08-01,01:56:53.000,213,11051679,3765,0,1754013412,13200.76302025999,28062.43349301,53339.5251372 2025-08-01,01:56:54.000,213,11051696,3125,0,1754013413,13200.68218453999,26217.422403329998,53339.56705992 2025-08-01,01:56:55.000,213,11051696,3125,0,1754013414,13200.574403579994,30368.605716420003,53339.53212432001 2025-08-01,01:56:56.000,213,11051703,3645,0,1754013415,13200.513776789994,25756.035697440006,53339.539111440004 2025-08-01,01:56:57.000,213,11051681,3444,0,1754013416,13200.459886309989,29446.02263115,53339.51116296001 2025-08-01,01:56:58.000,213,11051706,3365,0,1754013417,13200.446413689999,28062.236117370005,53339.50417584 2025-08-01,01:56:59.000,213,11051621,3365,0,1754013418,13200.446413689999,26217.210929430003,53339.455266 2025-08-01,01:57:00.000,213,11051688,3285,0,1754013419,13200.453149999994,31752.187805430003,53339.48321448001 2025-08-01,01:57:01.000,213,11051668,3405,0,1754013420,13200.466622619999,32213.468774370005,53339.48321448001 2025-08-01,01:57:02.000,213,11051641,3444,0,1754013421,13200.527249409999,32674.67220288,53339.51815008 2025-08-01,01:57:03.000,213,11051705,3525,0,1754013422,13200.56093095999,28062.13038042,53339.51116296001 2025-08-01,01:57:04.000,213,11051655,2805,0,1754013423,13200.64850299,31752.20895282,53339.48321448001 2025-08-01,01:57:05.000,213,11051657,3804,0,1754013424,13200.78322918999,26678.414357939997,53339.539111440004 2025-08-01,01:57:06.000,213,11051680,3285,0,1754013425,13200.816910739995,28062.200871719993,53339.53212432001 2025-08-01,01:57:07.000,213,11051668,3085,0,1754013426,13200.897746459996,27601.032688859996,53339.588021280004 2025-08-01,01:57:08.000,213,11051738,2165,0,1754013427,13201.005527419991,31752.349935420003,53339.57404704 2025-08-01,01:57:09.000,213,11051646,3365,0,1754013428,13201.012263730001,28984.974283500007,53339.65090536001 2025-08-01,01:57:10.000,213,11051663,3405,0,1754013429,13201.039208969996,29907.4939266,53339.6648796 2025-08-01,01:57:11.000,213,11051673,3645,0,1754013430,13200.992054800001,29446.269350700008,53339.657892480005 2025-08-01,01:57:12.000,213,11051615,2485,0,1754013431,13200.965109559991,27140.061881639995,53339.67186672 2025-08-01,01:57:13.000,213,11051657,3365,0,1754013432,13200.86406490999,30830.119306649998,53339.76269928 2025-08-01,01:57:14.000,213,11051624,2205,0,1754013433,13200.796701809995,31291.449619499996,53339.804622 2025-08-01,01:57:15.000,213,11051629,2844,0,1754013434,13200.614821439995,30830.140454039996,53339.79763488001 2025-08-01,01:57:16.000,213,11051630,3245,0,1754013435,13200.446413689999,27140.083029030007,53339.81859624001 2025-08-01,01:57:17.000,213,11051648,3165,0,1754013436,13200.304951179998,26678.809109220005,53339.78366064 2025-08-01,01:57:18.000,213,11051693,3485,0,1754013437,13200.150016049993,30368.81719032,53339.85353184 2025-08-01,01:57:19.000,213,11051701,2885,0,1754013438,13200.035498780002,28523.770854989998,53339.81859624001 2025-08-01,01:57:20.000,213,11051667,2764,0,1754013439,13199.920981509997,29446.220006789998,53339.84654472001 2025-08-01,01:57:21.000,213,11051676,2365,0,1754013440,13199.880563649996,29446.18476114,53339.776673520006 2025-08-01,01:57:22.000,213,11051712,3205,0,1754013441,13199.840145789996,26678.611733579994,53339.74872504001 2025-08-01,01:57:23.000,213,11051689,3725,0,1754013442,13199.914245200001,31752.469770630007,53339.76968640001 2025-08-01,01:57:24.000,213,11051635,2764,0,1754013443,13199.954663060002,30829.92193101,53339.81160912 2025-08-01,01:57:25.000,213,11051711,3565,0,1754013444,13200.008553539992,26217.40125594,53339.825583360005 2025-08-01,01:57:26.000,213,11051721,3444,0,1754013445,13200.102861879997,30830.013569699993,53339.83257048 2025-08-01,01:57:27.000,213,11051707,3444,0,1754013446,13200.176961290003,28523.777904119997,53339.69282808 2025-08-01,01:57:28.000,213,11051736,3165,0,1754013447,13200.264533319998,34058.90281185,53339.71378944 2025-08-01,01:57:29.000,213,11051704,2725,0,1754013448,13200.352105349994,33597.58659726,53339.68584096 2025-08-01,01:57:30.000,213,11051515,3525,0,1754013449,13200.385786899998,27140.047783379996,53339.608982640006 2025-08-01,01:57:31.000,213,11051671,3765,0,1754013450,13200.392523209994,28062.518082569994,53339.6648796 2025-08-01,01:57:32.000,213,11051649,2925,0,1754013451,13200.379050589989,26678.731568789997,53339.68584096 2025-08-01,01:57:33.000,213,11051618,3365,0,1754013452,13200.405995829999,27139.99843947,53339.76968640001 2025-08-01,01:57:34.000,213,11051638,3085,0,1754013453,13200.331896419993,30830.027667960007,53339.7347508 2025-08-01,01:57:35.000,213,11051621,3725,0,1754013454,13200.244324389998,35903.681280239995,53339.74173792 2025-08-01,01:57:36.000,213,11051637,3645,0,1754013455,13200.163488669998,30368.64096207,53339.67186672 2025-08-01,01:57:37.000,213,11051640,3285,0,1754013456,13200.082652949997,32213.630904360005,53339.69981520001 2025-08-01,01:57:38.000,213,11051667,3444,0,1754013457,13199.995080920002,26217.23912595,53339.69282808 2025-08-01,01:57:39.000,213,11051669,3565,0,1754013458,13199.894036270001,31752.244198469998,53339.68584096 2025-08-01,01:57:40.000,213,11051717,3845,0,1754013459,13199.759310069996,23449.637901869995,53339.727763680006 2025-08-01,01:57:41.000,213,11051650,3205,0,1754013460,13199.68521065999,32213.36303742,53339.62994400001 2025-08-01,01:57:42.000,213,11051681,3485,0,1754013461,13199.617847559995,28062.102183900002,53339.62295688 2025-08-01,01:57:43.000,213,11051727,3725,0,1754013462,13199.61111125,27600.870558869996,53339.588021280004 2025-08-01,01:57:44.000,213,11051693,3645,0,1754013463,13199.597638629995,26678.315670120006,53339.51815008 2025-08-01,01:57:45.000,213,11051685,3444,0,1754013464,13199.617847559995,26217.0628977,53339.48321448001 2025-08-01,01:57:46.000,213,11051616,2844,0,1754013465,13199.64479279999,30829.555376250006,53339.47622736 2025-08-01,01:57:47.000,213,11051703,2764,0,1754013466,13199.698683279996,28061.996446949997,53339.455266 2025-08-01,01:57:48.000,213,11051655,3565,0,1754013467,13199.739101139996,32674.481876370002,53339.43430464001 2025-08-01,01:57:49.000,213,11051661,3444,0,1754013468,13199.826673169991,29907.0004875,53339.44827888 2025-08-01,01:57:50.000,213,11051680,3245,0,1754013469,13199.894036270001,27600.743674530007,53339.43430464001 2025-08-01,01:57:51.000,213,11051656,3045,0,1754013470,13199.995080920002,29907.01458576,53339.455266 2025-08-01,01:57:52.000,213,11051676,3205,0,1754013471,13200.048971399992,33597.02266685999,53339.38539480001 2025-08-01,01:57:53.000,213,11051720,3165,0,1754013472,13200.176961290003,28984.41740223,53339.46924024 2025-08-01,01:57:54.000,213,11051681,3605,0,1754013473,13200.197170220003,25294.451615910002,53339.43430464001 2025-08-01,01:57:55.000,213,11051703,3444,0,1754013474,13200.217379149988,30368.16867036,53339.44827888 2025-08-01,01:57:56.000,213,11051666,3325,0,1754013475,13200.237588079988,29445.627879870008,53339.46924024 2025-08-01,01:57:57.000,213,11051698,3285,0,1754013476,13200.224115459998,29906.887701419997,53339.46924024 2025-08-01,01:57:58.000,213,11051671,3725,0,1754013477,13200.150016049993,28984.438549619998,53339.42731752 2025-08-01,01:57:59.000,213,11051665,2605,0,1754013478,13200.109598189993,28061.925955650004,53339.38539480001 2025-08-01,01:58:00.000,213,11051681,3605,0,1754013479,13199.988344609992,30829.428491910003,53339.420330400004 2025-08-01,01:58:01.000,213,11051688,3085,0,1754013480,13199.934454130002,33135.73464879001,53339.441291760006 2025-08-01,01:58:02.000,213,11051690,3045,0,1754013481,13199.813200550001,26216.9219151,53339.371420560004 2025-08-01,01:58:03.000,213,11051678,3165,0,1754013482,13199.766046379991,30829.47078669,53339.34347208001 2025-08-01,01:58:04.000,213,11051667,3725,0,1754013483,13199.67173804,31290.716509980004,53339.3504592 2025-08-01,01:58:05.000,213,11051659,2764,0,1754013484,13199.61111125,32674.383188549997,53339.34347208001 2025-08-01,01:58:06.000,213,11051664,3245,0,1754013485,13199.60437493999,31751.88469284,53339.29456224001 2025-08-01,01:58:07.000,213,11051586,3045,0,1754013486,13199.55048446,26216.858472930006,53339.25962664 2025-08-01,01:58:08.000,213,11051656,3085,0,1754013487,13199.496593979995,28061.827267829998,53339.25962664 2025-08-01,01:58:09.000,213,11051596,3365,0,1754013488,13199.48985767,24371.805088470006,53339.21770392001 2025-08-01,01:58:10.000,213,11051658,3165,0,1754013489,13199.435967189995,31751.807152409994,53339.21770392001 2025-08-01,01:58:11.000,213,11051644,3165,0,1754013490,13199.415758259995,27139.293526470006,53339.16180696 2025-08-01,01:58:12.000,213,11051688,3245,0,1754013491,13199.48312135999,28984.290517889996,53339.17578120001 2025-08-01,01:58:13.000,213,11051688,2685,0,1754013492,13199.50333028999,26678.090097959997,53339.19674256001 2025-08-01,01:58:14.000,213,11051689,4045,0,1754013493,13199.537011839995,30829.400295390005,53339.16180696 2025-08-01,01:58:15.000,213,11051711,3924,0,1754013494,13199.57069339,28061.918906520004,53339.203729680004 2025-08-01,01:58:16.000,213,11051680,2325,0,1754013495,13199.61111125,28523.235121110003,53339.1408456 2025-08-01,01:58:17.000,213,11051662,2525,0,1754013496,13199.65152911,26678.322719250005,53339.203729680004 2025-08-01,01:58:18.000,213,11051713,2885,0,1754013497,13199.678474349996,28523.474791529996,53339.224691040006 2025-08-01,01:58:19.000,213,11051693,4004,0,1754013498,13199.705419589991,29446.02968028,53339.19674256001 2025-08-01,01:58:20.000,213,11051641,3885,0,1754013499,13199.678474349996,29446.107220709993,53339.23866528 2025-08-01,01:58:21.000,213,11051689,2685,0,1754013500,13199.62458386999,26217.39420681,53339.25962664 2025-08-01,01:58:22.000,213,11051654,2444,0,1754013501,13199.61111125,29907.48687747,53339.28757512 2025-08-01,01:58:23.000,213,11051643,4165,0,1754013502,13199.516802909995,29446.297547220005,53339.19674256001 2025-08-01,01:58:24.000,213,11051679,3924,0,1754013503,13199.46964874,28523.799051509995,53339.280588 2025-08-01,01:58:26.000,213,11051744,3685,0,1754013504,13199.42249456999,30830.048815350005,53339.25962664 2025-08-01,01:58:26.000,213,11051686,3325,0,1754013505,13199.334922539994,29907.585565290006,53339.23167816 2025-08-01,01:58:27.000,213,11051695,3765,0,1754013506,13199.314713609994,28985.129364360007,53339.28757512 2025-08-01,01:58:28.000,213,11051713,3725,0,1754013507,13199.26082312999,27140.104176420005,53339.36443344001 2025-08-01,01:58:29.000,213,11051667,3685,0,1754013508,13199.254086819994,28523.91183759,53339.30154936 2025-08-01,01:58:30.000,213,11051677,3845,0,1754013509,13199.220405269989,28985.157560880005,53339.322510720005 2025-08-01,01:58:31.000,213,11051641,3845,0,1754013510,13199.186723719999,30830.119306649998,53339.30853648 2025-08-01,01:58:32.000,213,11051618,2365,0,1754013511,13199.206932649999,31291.308636899994,53339.26661376001 2025-08-01,01:58:33.000,213,11051645,3845,0,1754013512,13199.213668959994,28062.482836919997,53339.28757512 2025-08-01,01:58:34.000,213,11051594,2205,0,1754013513,13199.254086819994,32213.743690439995,53339.30853648 2025-08-01,01:58:35.000,213,11051693,3885,0,1754013514,13199.206932649999,27139.892702519996,53339.322510720005 2025-08-01,01:58:36.000,213,11051690,3605,0,1754013515,13199.200196339989,30829.92898014,53339.33648496 2025-08-01,01:58:37.000,213,11051718,3165,0,1754013516,13199.213668959994,29907.352944,53339.30853648 2025-08-01,01:58:38.000,213,11051668,3125,0,1754013517,13199.213668959994,31752.286493249994,53339.31552360001 2025-08-01,01:58:39.000,213,11051678,3245,0,1754013518,13199.247350509999,30368.556372510007,53339.33648496 2025-08-01,01:58:40.000,213,11051674,3365,0,1754013519,13199.267559439999,30829.752751890002,53339.39936904 2025-08-01,01:58:41.000,213,11051520,3485,0,1754013520,13199.233877889994,30368.570470770006,53339.35744632 2025-08-01,01:58:42.000,213,11051732,3125,0,1754013521,13199.240614199989,30368.535225119995,53339.371420560004 2025-08-01,01:58:43.000,213,11051652,2365,0,1754013522,13199.200196339989,34981.119342360005,53339.35744632 2025-08-01,01:58:44.000,213,11051706,3005,0,1754013523,13199.213668959994,28523.651019779994,53339.34347208001 2025-08-01,01:58:46.000,213,11051655,3765,0,1754013524,13199.206932649999,30368.6480112,53339.40635616 2025-08-01,01:58:46.000,213,11051656,3405,0,1754013525,13199.159778479989,32213.6872974,53339.35744632 2025-08-01,01:58:47.000,213,11051681,3645,0,1754013526,13199.179987409989,30368.732600760006,53339.42731752 2025-08-01,01:58:48.000,213,11051690,2525,0,1754013527,13199.173251099994,28523.721511080003,53339.46225312001 2025-08-01,01:58:49.000,213,11051655,3165,0,1754013528,13199.126096929998,28062.412345620003,53339.39936904 2025-08-01,01:58:50.000,213,11051552,2365,0,1754013529,13199.112624309993,28984.89674307,53339.420330400004 2025-08-01,01:58:51.000,213,11051692,3525,0,1754013530,13199.038524899988,29446.079024189996,53339.43430464001 2025-08-01,01:58:52.000,213,11051681,3845,0,1754013531,13198.950952869993,29907.254256180007,53339.36443344001 2025-08-01,01:58:53.000,213,11051693,3125,0,1754013532,13198.897062390002,34519.74673473,53339.392381920006 2025-08-01,01:58:54.000,213,11051699,3845,0,1754013533,13198.822962979997,27139.575491669995,53339.33648496 2025-08-01,01:58:55.000,213,11051682,3565,0,1754013534,13198.755599880002,31290.801099539996,53339.35744632 2025-08-01,01:58:56.000,213,11051702,2525,0,1754013535,13198.708445709992,28062.059889120006,53339.33648496 2025-08-01,01:58:57.000,213,11051536,3325,0,1754013536,13198.661291539996,27139.547295149998,53339.34347208001 2025-08-01,01:58:58.000,213,11051666,3365,0,1754013537,13198.647818919992,29445.86050116,53339.28757512 2025-08-01,01:58:59.000,213,11051691,3924,0,1754013538,13198.620873679996,31290.843394320007,53339.31552360001 2025-08-01,01:59:00.000,213,11051709,3645,0,1754013539,13198.593928440001,26678.414357939997,53339.30853648 2025-08-01,01:59:01.000,213,11051724,3285,0,1754013540,13198.627609989991,34058.529207960004,53339.273600880006 2025-08-01,01:59:02.000,213,11051665,3485,0,1754013541,13198.600664749996,30829.823243189996,53339.21770392001 2025-08-01,01:59:03.000,213,11051664,2444,0,1754013542,13198.614137370001,30368.64096207,53339.23866528 2025-08-01,01:59:04.000,213,11051700,3205,0,1754013543,13198.647818919992,29907.48687747,53339.252639520004 2025-08-01,01:59:15.000,213,11051697,3565,0,1754013554,13198.37163021,28984.685269170004,53339.30853648 2025-08-01,01:59:16.000,213,11051666,2844,0,1754013555,13198.337948659995,29445.938041589994,53339.3504592 2025-08-01,01:59:17.000,213,11051713,3525,0,1754013556,13198.32447603999,30368.507028599997,53339.41334328001 2025-08-01,01:59:18.000,213,11051711,3605,0,1754013557,13198.358157589995,28984.805104379993,53339.39936904 2025-08-01,01:59:19.000,213,11051667,3565,0,1754013558,13198.30426710999,22988.554308570005,53339.41334328001 2025-08-01,01:59:20.000,213,11051712,3045,0,1754013559,13198.31100342,28984.89674307,53339.39936904 2025-08-01,01:59:21.000,213,11051708,2605,0,1754013560,13198.29079449,28984.981332630006,53339.39936904 2025-08-01,01:59:22.000,213,11051684,3085,0,1754013561,13198.277321869995,28984.988381760006,53339.39936904 2025-08-01,01:59:23.000,213,11051726,3245,0,1754013562,13198.27058556,26678.766814439994,53339.455266 2025-08-01,01:59:24.000,213,11051726,3205,0,1754013563,13198.20995877,31291.379128200002,53339.38539480001 2025-08-01,01:59:25.000,213,11051656,3444,0,1754013564,13198.176277219995,29446.36803852,53339.441291760006 2025-08-01,01:59:26.000,213,11051639,3405,0,1754013565,13198.14933198,27140.083029030007,53339.39936904 2025-08-01,01:59:27.000,213,11051726,3485,0,1754013566,13198.095441499994,32675.045806769995,53339.371420560004 2025-08-01,01:59:28.000,213,11051713,3685,0,1754013567,13197.994396849994,28062.426443880002,53339.392381920006 2025-08-01,01:59:29.000,213,11051561,4004,0,1754013568,13197.886615889998,32213.6872974,53339.420330400004 2025-08-01,01:59:30.000,213,11051725,3924,0,1754013569,13197.799043859988,26678.590586189996,53339.40635616 2025-08-01,01:59:31.000,213,11051699,3525,0,1754013570,13197.724944449998,28984.826251770006,53339.392381920006 2025-08-01,01:59:32.000,213,11051692,3165,0,1754013571,13197.644108729997,30829.830292319995,53339.41334328001 2025-08-01,01:59:33.000,213,11051723,3045,0,1754013572,13197.576745630002,29907.310649220002,53339.392381920006 2025-08-01,01:59:34.000,213,11051710,3525,0,1754013573,13197.509382529992,29446.03672941,53339.392381920006 2025-08-01,01:59:35.000,213,11051682,3205,0,1754013574,13197.482437289997,32674.784988960004,53339.322510720005 2025-08-01,01:59:36.000,213,11051708,3085,0,1754013575,13197.428546809992,29446.008532890002,53339.3504592 2025-08-01,01:59:37.000,213,11051719,3325,0,1754013576,13197.381392639996,24372.19983975,53339.34347208001 2025-08-01,01:59:38.000,213,11051662,3045,0,1754013577,13197.31402954,32674.777939830004,53339.30154936 2025-08-01,01:59:39.000,213,11051687,3605,0,1754013578,13197.287084299991,26217.23207682,53339.322510720005 2025-08-01,01:59:40.000,213,11051744,3205,0,1754013579,13197.21298489,31752.244198469998,53339.322510720005 2025-08-01,01:59:41.000,213,11051680,3005,0,1754013580,13197.19277596,27139.737621659995,53339.23167816 2025-08-01,01:59:42.000,213,11051691,3565,0,1754013581,13197.159094409995,27600.926951910005,53339.24565240001 2025-08-01,01:59:43.000,213,11051699,3765,0,1754013582,13197.10520392999,30829.63291668,53339.24565240001 2025-08-01,01:59:44.000,213,11051686,3165,0,1754013583,13197.058049759995,25755.845370929994,53339.25962664 2025-08-01,01:59:46.000,213,11051681,3605,0,1754013585,13197.017631899995,28062.066938250005,53339.273600880006 2025-08-01,01:59:46.000,213,11051678,3205,0,1754013585,13196.99068666,30368.344898609997,53339.21770392001 2025-08-01,01:59:47.000,213,11051716,3085,0,1754013586,13196.936796179994,30829.583572770003,53339.2107168 2025-08-01,01:59:48.000,213,11051723,3605,0,1754013587,13196.916587249994,31752.04682283,53339.2107168 2025-08-01,01:59:49.000,213,11051545,3765,0,1754013588,13196.84248783999,25755.704388330007,53339.23866528 2025-08-01,01:59:50.000,213,11051519,3645,0,1754013589,13196.754915809994,33597.057912510005,53339.203729680004 2025-08-01,01:59:51.000,213,11051755,3325,0,1754013590,13196.734706879994,30368.225063399994,53339.21770392001 2025-08-01,01:59:52.000,213,11051708,3245,0,1754013591,13196.701025329989,29907.0004875,53339.18975544 2025-08-01,01:59:53.000,213,11051708,3005,0,1754013592,13196.647134849998,32213.292546120007,53339.203729680004 2025-08-01,01:59:54.000,213,11051746,3085,0,1754013593,13196.667343779998,29445.825255510004,53339.14783272001 2025-08-01,01:59:56.000,213,11051707,3245,0,1754013595,13196.667343779998,28062.11628216,53339.11289712 2025-08-01,01:59:56.000,213,11051712,2885,0,1754013595,13196.687552709998,28984.755760469998,53339.0709744 2025-08-01,01:59:57.000,213,11051730,3165,0,1754013596,13196.647134849998,22988.497915529995,53339.07796152001 2025-08-01,01:59:58.000,213,11051698,3125,0,1754013597,13196.593244369993,34058.670190560006,53339.12687136001 2025-08-01,01:59:59.000,213,11051669,3725,0,1754013598,13196.593244369993,34519.944110369994,53339.09193576 2025-08-01,02:00:00.000,213,11051742,3125,0,1754013599,13196.546090199998,29446.19181027,53339.14783272001 2025-08-01,02:00:01.000,213,11051696,2885,0,1754013600,13196.519144960002,28523.76380586,53339.14783272001 2025-08-01,02:00:02.000,213,11051750,2925,0,1754013601,13196.451781859992,25756.24012221,53339.11289712 2025-08-01,02:00:03.000,213,11051755,3285,0,1754013602,13196.391155069992,29446.382136779997,53339.11988424 2025-08-01,02:00:04.000,213,11051731,3365,0,1754013603,13196.377682450002,29907.627860070002,53339.154819840005 2025-08-01,02:00:06.000,213,11051684,3325,0,1754013605,13196.357473520002,24372.629836680004,53339.0709744 2025-08-01,02:00:06.000,213,11051717,3405,0,1754013605,13196.303583039997,28062.722507340004,53339.11988424 2025-08-01,02:00:07.000,213,11051741,3565,0,1754013606,13196.317055660002,28524.05282019,53339.14783272001 2025-08-01,02:00:08.000,213,11051769,3405,0,1754013607,13196.283374109997,29446.607708940006,53339.19674256001 2025-08-01,02:00:09.000,213,11051735,3645,0,1754013608,13196.222747319996,25295.325708029995,53339.14783272001 2025-08-01,02:00:10.000,213,11051772,3365,0,1754013609,13196.155384220001,32214.187785629998,53339.2107168 2025-08-01,02:00:11.000,213,11051730,3125,0,1754013610,13196.088021119991,27140.428436400005,53339.18276832 2025-08-01,02:00:12.000,213,11051712,2844,0,1754013611,13196.061075879996,29908.008513089997,53339.224691040006 2025-08-01,02:00:13.000,213,11051708,3205,0,1754013612,13196.00718539999,28062.976276019996,53339.24565240001 2025-08-01,02:00:14.000,213,11051727,3685,0,1754013613,13195.92634967999,28062.990374279994,53339.16879408 2025-08-01,02:00:15.000,213,11051659,3485,0,1754013614,13195.899404439995,29908.100151780003,53339.16180696 2025-08-01,02:00:16.000,213,11051713,3645,0,1754013615,13195.858986579995,28524.362981910002,53339.2107168 2025-08-01,02:00:17.000,213,11051712,2925,0,1754013616,13195.81183241,24373.038686219996,53339.24565240001 2025-08-01,02:00:18.000,213,11051704,3085,0,1754013617,13195.798359789995,28985.636901720005,53339.18276832 2025-08-01,02:00:19.000,213,11051694,3165,0,1754013618,13195.78488716999,35904.61881453,53339.24565240001 2025-08-01,02:00:20.000,213,11051714,2965,0,1754013619,13195.80509609999,29908.375067850007,53339.18975544 2025-08-01,02:00:21.000,213,11051747,3565,0,1754013620,13195.83204134,36827.37107892,53339.23866528 2025-08-01,02:00:22.000,213,11051574,3125,0,1754013621,13195.81183241,30369.782921129998,53339.23167816 2025-08-01,02:00:23.000,213,11051546,3285,0,1754013622,13195.80509609999,30369.832265039993,53339.17578120001 2025-08-01,02:00:24.000,213,11051711,3645,0,1754013623,13195.75120562,25296.016522770005,53339.203729680004 2025-08-01,02:00:26.000,213,11051685,3485,0,1754013625,13195.74446930999,31292.506989,53339.273600880006 2025-08-01,02:00:26.000,213,11051727,3485,0,1754013625,13195.75120562,32215.061877750006,53339.252639520004 2025-08-01,02:00:27.000,213,11051672,3005,0,1754013626,13195.77141455,31292.655020730002,53339.280588 2025-08-01,02:00:28.000,213,11051726,3085,0,1754013627,13195.75120562,29447.686225829995,53339.26661376001 2025-08-01,02:00:29.000,213,11051691,3444,0,1754013628,13195.74446930999,30370.25521284,53339.23866528 2025-08-01,02:00:30.000,213,11051719,3405,0,1754013629,13195.74446930999,31292.936985930006,53339.32949784 2025-08-01,02:00:31.000,213,11051720,3245,0,1754013630,13195.72426037999,28986.701320349996,53339.25962664 2025-08-01,02:00:32.000,213,11051698,3045,0,1754013631,13195.717524069994,22529.05676952,53339.252639520004 2025-08-01,02:00:33.000,213,11051706,3165,0,1754013632,13195.68384251999,27603.041690910002,53339.30853648 2025-08-01,02:00:34.000,213,11051754,3005,0,1754013633,13195.616479419994,34060.770831300004,53339.29456224001 2025-08-01,02:00:35.000,213,11051705,3565,0,1754013634,13195.589534179999,31754.570411370005,53339.30154936 2025-08-01,02:00:36.000,213,11051668,3245,0,1754013635,13195.488489529998,28525.66002183,53339.322510720005 2025-08-01,02:00:37.000,213,11051728,3285,0,1754013636,13195.468280599998,28064.456593320007,53339.34347208001 2025-08-01,02:00:38.000,213,11051682,3325,0,1754013637,13195.421126429988,31293.30354069,53339.36443344001 2025-08-01,02:00:39.000,213,11051633,3804,0,1754013638,13195.394181189993,31293.30354069,53339.32949784 2025-08-01,02:00:40.000,213,11051722,3165,0,1754013639,13195.373972259993,33599.616746700005,53339.32949784 2025-08-01,02:00:41.000,213,11051693,3565,0,1754013640,13195.373972259993,28986.97623642,53339.28757512 2025-08-01,02:00:42.000,213,11051679,3485,0,1754013641,13195.353763329993,32215.837282049994,53339.29456224001 2025-08-01,02:00:43.000,213,11051644,3125,0,1754013642,13195.421126429988,26219.367963209996,53339.26661376001 2025-08-01,02:00:44.000,213,11051662,3045,0,1754013643,13195.414390119993,31754.492870939997,53339.25962664 2025-08-01,02:00:46.000,213,11051601,3645,0,1754013645,13195.475016909993,30832.00847349,53339.252639520004 2025-08-01,02:00:46.000,213,11051619,3525,0,1754013645,13195.481753219989,30831.980276970004,53339.28757512 2025-08-01,02:00:47.000,213,11051706,3005,0,1754013646,13195.535643699994,32215.76679075,53339.322510720005 2025-08-01,02:00:48.000,213,11051675,3525,0,1754013647,13195.562588939989,25757.974208190004,53339.34347208001 2025-08-01,02:00:49.000,213,11051644,3045,0,1754013648,13195.562588939989,30831.87454002,53339.25962664 2025-08-01,02:00:50.000,213,11051721,3365,0,1754013649,13195.64342465999,33599.44051845001,53339.28757512 2025-08-01,02:00:51.000,213,11051699,3725,0,1754013650,13195.69057883,30370.537178040002,53339.280588 2025-08-01,02:00:52.000,213,11051648,3245,0,1754013651,13195.70405144999,30831.768803069994,53339.273600880006 2025-08-01,02:00:53.000,213,11051699,3485,0,1754013652,13195.71078776,29909.192766930006,53339.32949784 2025-08-01,02:00:54.000,213,11051661,3565,0,1754013653,13195.757941929995,27141.556297200004,53339.34347208001 2025-08-01,02:00:56.000,213,11051752,3245,0,1754013655,13195.778150859995,27602.809069619994,53339.322510720005 2025-08-01,02:00:56.000,213,11051726,3005,0,1754013655,13195.78488716999,29447.876552340007,53339.322510720005 2025-08-01,02:00:57.000,213,11051722,3005,0,1754013656,13195.8724592,29909.10112824,53339.31552360001 2025-08-01,02:00:58.000,213,11051697,3525,0,1754013657,13195.89266813,27141.506953289994,53339.30853648 2025-08-01,02:00:59.000,213,11051686,3165,0,1754013658,13195.919613369995,29909.009489549993,53339.24565240001 2025-08-01,02:01:00.000,213,11051723,3525,0,1754013659,13195.92634967999,31292.788954200005,53339.30853648 2025-08-01,02:01:01.000,213,11051711,3485,0,1754013660,13195.94655860999,24373.849336169995,53339.30853648 2025-08-01,02:01:02.000,213,11051738,2925,0,1754013661,13195.99371278,30831.486837870005,53339.29456224001 2025-08-01,02:01:03.000,213,11051707,4004,0,1754013662,13196.03413064,26680.176640439997,53339.31552360001 2025-08-01,02:01:04.000,213,11051680,3205,0,1754013663,13196.128438979991,28986.539190359996,53339.3504592 2025-08-01,02:01:06.000,213,11051702,3444,0,1754013665,13196.168856839991,29909.065882590003,53339.32949784 2025-08-01,02:01:06.000,213,11051697,3485,0,1754013665,13196.229483629992,30370.353900660004,53339.392381920006 2025-08-01,02:01:07.000,213,11051713,3725,0,1754013666,13196.249692559992,27602.794971359996,53339.392381920006 2025-08-01,02:01:08.000,213,11051693,3765,0,1754013667,13196.263165179997,29909.07998085,53339.392381920006 2025-08-01,02:01:09.000,213,11051731,3565,0,1754013668,13196.337264590002,22990.133313690007,53339.40635616 2025-08-01,02:01:10.000,213,11051723,3525,0,1754013669,13196.370946139992,32215.44253077,53339.41334328001 2025-08-01,02:01:11.000,213,11051761,3845,0,1754013670,13196.431572929992,26680.261230000004,53339.41334328001 2025-08-01,02:01:12.000,213,11051714,2844,0,1754013671,13196.445045549997,29447.827208429997,53339.420330400004 2025-08-01,02:01:13.000,213,11051753,3565,0,1754013672,13196.465254479997,26680.240082610006,53339.41334328001 2025-08-01,02:01:14.000,213,11051714,3205,0,1754013673,13196.485463409997,27602.724480060002,53339.46924024 2025-08-01,02:01:15.000,213,11051681,3605,0,1754013674,13196.525881269998,33599.21494629,53339.455266 2025-08-01,02:01:16.000,213,11051713,3645,0,1754013675,13196.566299129998,26218.98731019,53339.490201600005 2025-08-01,02:01:17.000,213,11051719,3565,0,1754013676,13196.593244369993,28525.293467070005,53339.5251372 2025-08-01,02:01:18.000,213,11051681,3485,0,1754013677,13196.599980679988,33137.92692822,53339.51815008 2025-08-01,02:01:19.000,213,11051702,3245,0,1754013678,13196.674080089993,27602.75972571,53339.55308568001 2025-08-01,02:01:20.000,213,11051709,3605,0,1754013679,13196.721234259989,31292.803052460004,53339.5251372 2025-08-01,02:01:21.000,213,11051719,3605,0,1754013680,13196.754915809994,32676.6036645,53339.5950084 2025-08-01,02:01:22.000,213,11051705,3485,0,1754013681,13196.835751529994,31292.760757680007,53339.588021280004 2025-08-01,02:01:23.000,213,11051653,3685,0,1754013682,13196.869433079999,27141.394167210005,53339.54609856 2025-08-01,02:01:24.000,213,11051661,3444,0,1754013683,13196.936796179994,31292.67616812,53339.61596976 2025-08-01,02:01:26.000,213,11051668,3045,0,1754013685,13196.977214039995,25296.284389709996,53339.588021280004 2025-08-01,02:01:26.000,213,11051771,3444,0,1754013685,13197.01089559,26680.056805230008,53339.62295688 2025-08-01,02:01:27.000,213,11051706,3085,0,1754013686,13197.05131345,33598.918882829996,53339.657892480005 2025-08-01,02:01:28.000,213,11051715,3525,0,1754013687,13197.058049759995,29447.495899319998,53339.65090536001 2025-08-01,02:01:29.000,213,11051723,3645,0,1754013688,13197.11194024,28524.997403610003,53339.60199552001 2025-08-01,02:01:30.000,213,11051732,3285,0,1754013689,13197.10520392999,32215.033681229994,53339.63693112 2025-08-01,02:01:31.000,213,11051697,3525,0,1754013690,13197.058049759995,27602.372023560005,53339.62295688 2025-08-01,02:01:32.000,213,11051716,3085,0,1754013691,13197.078258689995,30369.952100249997,53339.61596976 2025-08-01,02:01:33.000,213,11051723,3725,0,1754013692,13197.098467619995,28986.17968473,53339.67186672 2025-08-01,02:01:34.000,213,11051717,3485,0,1754013693,13197.098467619995,31292.457645090006,53339.6648796 2025-08-01,02:01:36.000,213,11051709,3605,0,1754013695,13197.199512269995,31292.408301179996,53339.67186672 2025-08-01,02:01:36.000,213,11051752,3165,0,1754013695,13197.22645750999,28524.835273620003,53339.64391824 2025-08-01,02:01:37.000,213,11051724,2925,0,1754013696,13197.347711089991,28986.073947779994,53339.74872504001 2025-08-01,02:01:38.000,213,11051722,3325,0,1754013697,13197.462228359997,31292.387153789998,53339.657892480005 2025-08-01,02:01:39.000,213,11051705,3325,0,1754013698,13197.543064079997,31753.597631430006,53339.65090536001 2025-08-01,02:01:40.000,213,11051722,3205,0,1754013699,13197.623899799997,28063.540206420003,53339.67885384001 2025-08-01,02:01:41.000,213,11051708,3125,0,1754013700,13197.751889689993,28524.743634929997,53339.69981520001 2025-08-01,02:01:42.000,213,11051744,3405,0,1754013701,13197.792307549993,28063.462665989995,53339.67186672 2025-08-01,02:01:43.000,213,11051700,3325,0,1754013702,13197.839461719988,30830.965202249994,53339.72077656001 2025-08-01,02:01:44.000,213,11051646,3325,0,1754013703,13197.906824819998,35443.492926449995,53339.74173792 2025-08-01,02:01:45.000,213,11051698,2965,0,1754013704,13197.913561129993,25295.727508440003,53339.76269928 2025-08-01,02:01:46.000,213,11051736,3165,0,1754013705,13197.906824819998,28063.215946440003,53339.7347508 2025-08-01,02:01:47.000,213,11051700,2844,0,1754013706,13197.879879579988,27140.731548990007,53339.76269928 2025-08-01,02:01:48.000,213,11051687,3765,0,1754013707,13197.913561129993,30369.493906799995,53339.76968640001 2025-08-01,02:01:49.000,213,11051729,3645,0,1754013708,13197.940506369989,25756.930936949997,53339.69282808 2025-08-01,02:01:50.000,213,11051677,3725,0,1754013709,13198.001133159989,25756.91683869,53339.79763488001 2025-08-01,02:01:51.000,213,11051694,3045,0,1754013710,13198.048287329999,29446.98131283,53339.776673520006 2025-08-01,02:01:52.000,213,11051736,2885,0,1754013711,13198.115650429994,33598.27036287,53339.76269928 2025-08-01,02:01:53.000,213,11051674,3165,0,1754013712,13198.20322245999,31753.34386275,53339.79763488001 2025-08-01,02:01:54.000,213,11051710,3085,0,1754013713,13198.26384924999,28524.511013640004,53339.8395576 2025-08-01,02:01:56.000,213,11051675,3845,0,1754013715,13198.29079449,28063.286437739996,53339.81859624001 2025-08-01,02:01:56.000,213,11051723,3565,0,1754013715,13198.36489389999,25295.76275409,53339.81160912 2025-08-01,02:01:57.000,213,11051704,2965,0,1754013716,13198.46593854999,33137.21496609,53339.874493200005 2025-08-01,02:01:58.000,213,11051678,3285,0,1754013717,13198.459202239996,30830.831268780006,53339.874493200005 2025-08-01,02:01:59.000,213,11051520,2965,0,1754013718,13198.47267486,30369.620791139998,53339.923403040004 2025-08-01,02:02:00.000,213,11051660,3125,0,1754013719,13198.51309272,26218.303544580005,53339.91641592001 2025-08-01,02:02:01.000,213,11051676,3205,0,1754013720,13198.53330165,30830.88766182,53339.93737728001 2025-08-01,02:02:02.000,213,11051637,3645,0,1754013721,13198.506356409991,34520.98033248,53339.93039016 2025-08-01,02:02:03.000,213,11051675,3245,0,1754013722,13198.49288379,32675.884653240006,53339.90244168 2025-08-01,02:02:04.000,213,11051679,3645,0,1754013723,13198.45246593,27602.054812710005,53339.91641592001 2025-08-01,02:02:05.000,213,11051654,3045,0,1754013724,13198.46593854999,32214.64597908,53339.93737728001 2025-08-01,02:02:06.000,213,11051705,3645,0,1754013725,13198.46593854999,25757.001428250005,53339.9094288 2025-08-01,02:02:07.000,213,11051681,3645,0,1754013726,13198.499620099996,29908.332773069997,53339.944364400006 2025-08-01,02:02:08.000,213,11051681,3685,0,1754013727,13198.540037959996,28985.791982580005,53339.96532576001 2025-08-01,02:02:09.000,213,11051659,3645,0,1754013728,13198.580455819996,31292.112237719994,53339.93737728001 2025-08-01,02:02:10.000,213,11051650,3045,0,1754013729,13198.674764160001,28985.84132649,53339.923403040004 2025-08-01,02:02:11.000,213,11051630,3125,0,1754013730,13198.742127259997,34059.67116702,53339.97231288 2025-08-01,02:02:12.000,213,11051690,3005,0,1754013731,13198.769072499992,27140.78794203,53339.96532576001 2025-08-01,02:02:13.000,213,11051727,3125,0,1754013732,13198.796017740002,31292.105188589994,53340.02820984 2025-08-01,02:02:14.000,213,11051686,3045,0,1754013733,13198.849908219992,35904.682256700005,53339.9793 2025-08-01,02:02:16.000,213,11051682,3205,0,1754013735,13198.883589769997,30369.564398100003,53339.95135152 2025-08-01,02:02:16.000,213,11051644,3365,0,1754013735,13198.897062390002,28524.482817120006,53340.00724848 2025-08-01,02:02:17.000,213,11051711,3444,0,1754013736,13198.937480250002,27140.745647250005,53340.00026136 2025-08-01,02:02:18.000,213,11051706,3165,0,1754013737,13199.018315969988,32214.624831690002,53340.112055280006 2025-08-01,02:02:19.000,213,11051683,3685,0,1754013738,13199.045261209998,29447.087049780006,53340.14000376 2025-08-01,02:02:20.000,213,11051766,3205,0,1754013739,13199.126096929998,26218.289446320006,53340.15397800001 2025-08-01,02:02:21.000,213,11051722,2844,0,1754013740,13199.166514789998,31753.534189259997,53340.15397800001 2025-08-01,02:02:22.000,213,11051695,3444,0,1754013741,13199.274295749994,30369.76882287,53340.19590072 2025-08-01,02:02:23.000,213,11051676,3125,0,1754013742,13199.287768369999,26679.711397859995,53340.17493936 2025-08-01,02:02:24.000,213,11051708,3325,0,1754013743,13199.307977299999,29908.60064001,53340.209874960005 2025-08-01,02:02:25.000,213,11051475,3685,0,1754013744,13199.375340399994,30369.93095286,53340.22384920001 2025-08-01,02:02:26.000,213,11051746,3005,0,1754013745,13199.36186777999,28063.610697719996,53340.279746160006 2025-08-01,02:02:27.000,213,11051679,3525,0,1754013746,13199.42249456999,28986.16558647,53340.2937204 2025-08-01,02:02:28.000,213,11051680,3005,0,1754013747,13199.48985767,26679.852380459997,53340.2937204 2025-08-01,02:02:29.000,213,11051690,2844,0,1754013748,13199.53027553,31292.485841610003,53340.37057872001 2025-08-01,02:02:30.000,213,11051697,3685,0,1754013749,13199.58416600999,29447.509997579997,53340.30769464 2025-08-01,02:02:31.000,213,11051703,3525,0,1754013750,13199.60437493999,28063.815122490007,53340.44044992001 2025-08-01,02:02:32.000,213,11051709,3245,0,1754013751,13199.67173804,31753.879596629995,53340.45442416 2025-08-01,02:02:33.000,213,11051703,3605,0,1754013752,13199.739101139996,27602.661037890008,53340.496346880005 2025-08-01,02:02:34.000,213,11051712,3565,0,1754013753,13199.759310069996,28986.412306020007,53340.55923096001 2025-08-01,02:02:36.000,213,11051726,3205,0,1754013755,13199.792991620001,26218.952064540004,53340.60814080001 2025-08-01,02:02:36.000,213,11051669,3485,0,1754013755,13199.779518999996,30370.353900660004,53340.60814080001 2025-08-01,02:02:37.000,213,11051715,3525,0,1754013756,13199.813200550001,28064.012498130003,53340.65705064001 2025-08-01,02:02:38.000,213,11051683,3685,0,1754013757,13199.779518999996,36366.731580809996,53340.69198624 2025-08-01,02:02:39.000,213,11051699,3765,0,1754013758,13199.779518999996,28525.34986011,53340.72692184001 2025-08-01,02:02:40.000,213,11051704,3085,0,1754013759,13199.806464239991,28986.581485140006,53340.69897336 2025-08-01,02:02:41.000,213,11051702,3005,0,1754013760,13199.779518999996,28064.090038559996,53340.82474152001 2025-08-01,02:02:42.000,213,11051698,3365,0,1754013761,13199.766046379991,28986.65902557,53340.79679304 2025-08-01,02:02:43.000,213,11051729,3565,0,1754013762,13199.77278269,32215.569415110003,53340.880638480005 2025-08-01,02:02:44.000,213,11051733,3525,0,1754013763,13199.73236483,31754.31664269,53340.87365136001 2025-08-01,02:02:45.000,213,11051685,3685,0,1754013764,13199.7121559,28525.52608836,53340.91557408 2025-08-01,02:02:46.000,213,11051683,3685,0,1754013765,13199.67173804,28525.52608836,53340.93653544 2025-08-01,02:02:47.000,213,11051692,2885,0,1754013766,13199.62458386999,25757.882569499998,53340.9574968 2025-08-01,02:02:48.000,213,11051713,3405,0,1754013767,13199.59090232,34060.65099609,53340.98544528 2025-08-01,02:02:49.000,213,11051689,3605,0,1754013768,13199.55048446,29909.24915997,53340.97147104001 2025-08-01,02:02:50.000,213,11051726,3205,0,1754013769,13199.56395707999,28064.22397203,53341.00640664 2025-08-01,02:02:51.000,213,11051743,3565,0,1754013770,13199.557220769995,31754.358937469995,53340.99243240001 2025-08-01,02:02:52.000,213,11051727,3685,0,1754013771,13199.597638629995,32215.682201190008,53341.01339376 2025-08-01,02:02:53.000,213,11051752,3125,0,1754013772,13199.64479279999,28525.575432269994,53340.94352256001 2025-08-01,02:02:54.000,213,11051723,3565,0,1754013773,13199.678474349996,28064.3579055,53341.01339376 2025-08-01,02:02:56.000,213,11051650,3005,0,1754013775,13199.745837449991,28986.898695990007,53340.97845816 2025-08-01,02:02:56.000,213,11051641,3405,0,1754013775,13199.786255309991,27141.824164139995,53341.02038088001 2025-08-01,02:02:57.000,213,11051726,3125,0,1754013776,13199.819936859996,26680.663030409996,53340.98544528 2025-08-01,02:02:58.000,213,11051732,3045,0,1754013777,13199.860354719996,25758.115190790006,53341.01339376 2025-08-01,02:02:59.000,213,11051683,3685,0,1754013778,13199.894036270001,26680.655981279997,53341.07627784 2025-08-01,02:03:00.000,213,11051724,2965,0,1754013779,13199.968135679992,29448.250156230002,53341.06230360001 2025-08-01,02:03:01.000,213,11051706,2885,0,1754013780,13200.055707710002,26680.684177799994,53341.16012328001 2025-08-01,02:03:02.000,213,11051682,3085,0,1754013781,13200.150016049993,28525.730513129995,53341.22999448001 2025-08-01,02:03:03.000,213,11051769,3645,0,1754013782,13200.217379149988,33599.65904148,53341.216020240005 2025-08-01,02:03:04.000,213,11051701,3365,0,1754013783,13200.284742249998,33138.37807254,53341.30685280001 2025-08-01,02:03:05.000,213,11051721,3845,0,1754013784,13200.345369039998,25758.143387310003,53341.29287856 2025-08-01,02:03:06.000,213,11051720,3045,0,1754013785,13200.399259519989,31293.381081119995,53341.264930080004 2025-08-01,02:03:07.000,213,11051712,2965,0,1754013786,13200.446413689999,26680.670079539996,53341.32781416001 2025-08-01,02:03:08.000,213,11051704,2245,0,1754013787,13200.507040479999,28064.421347669995,53341.32781416001 2025-08-01,02:03:09.000,213,11051682,3005,0,1754013788,13200.527249409999,25758.115190790006,53341.35576264001 2025-08-01,02:03:10.000,213,11051707,3525,0,1754013789,13200.56766727,23451.745591740008,53341.432620960004 2025-08-01,02:03:11.000,213,11051733,2844,0,1754013790,13200.64176667999,27141.93695022,53341.453582320006 2025-08-01,02:03:12.000,213,11051705,3685,0,1754013791,13200.62155774999,29909.495879520007,53341.46056944 2025-08-01,02:03:13.000,213,11051666,3085,0,1754013792,13200.68892085,30370.819143240005,53341.502492160005 2025-08-01,02:03:14.000,213,11051683,3765,0,1754013793,13200.715866089995,28986.99033468,53341.5164664 2025-08-01,02:03:16.000,213,11051718,3365,0,1754013795,13200.72260239999,25758.157485570002,53341.56537624001 2025-08-01,02:03:16.000,213,11051699,3645,0,1754013795,13200.7899655,29448.27835275,53341.64223456001 2025-08-01,02:03:17.000,213,11051745,3325,0,1754013796,13200.796701809995,30370.86143802,53341.64223456001 2025-08-01,02:03:18.000,213,11051698,3085,0,1754013797,13200.76975657,32677.202840550002,53341.70511864 2025-08-01,02:03:19.000,213,11051707,3565,0,1754013798,13200.76975657,28064.53413375,53341.72608 2025-08-01,02:03:20.000,213,11051742,3005,0,1754013799,13200.796701809995,28064.477740710005,53341.69114440001 2025-08-01,02:03:21.000,213,11051728,3205,0,1754013800,13200.84385597999,28987.011482069996,53341.67717016 2025-08-01,02:03:22.000,213,11051749,3125,0,1754013801,13200.82364704999,32215.865478570006,53341.74005424001 2025-08-01,02:03:23.000,213,11051747,3685,0,1754013802,13200.86406490999,24835.623744209995,53341.72608 2025-08-01,02:03:24.000,213,11051744,3165,0,1754013803,13200.965109559991,28987.011482069996,53341.768002720004 2025-08-01,02:03:26.000,213,11051737,3804,0,1754013805,13201.012263730001,31293.33878634,53341.80293832 2025-08-01,02:03:26.000,213,11051713,3885,0,1754013805,13201.059417899996,29909.59456734,53341.788964080006 2025-08-01,02:03:27.000,213,11051711,3565,0,1754013806,13201.146989929992,24835.680137250005,53341.837873920005 2025-08-01,02:03:28.000,213,11051721,3605,0,1754013807,13201.167198859992,26219.410257990006,53341.837873920005 2025-08-01,02:03:29.000,213,11051744,3325,0,1754013808,13201.221089339997,23913.090002850004,53341.87979664001 2025-08-01,02:03:30.000,213,11051706,3005,0,1754013809,13201.281716129997,24835.58849856,53341.89377088 2025-08-01,02:03:31.000,213,11051745,3365,0,1754013810,13201.288452439992,25296.88356576,53341.92171936 2025-08-01,02:03:32.000,213,11051723,2725,0,1754013811,13201.328870299993,29909.495879520007,53341.94268072 2025-08-01,02:03:33.000,213,11051693,2764,0,1754013812,13201.369288159993,29909.502928650007,53341.92870648001 2025-08-01,02:03:34.000,213,11051736,2365,0,1754013813,13201.389497089993,31754.556313110006,53341.94966784001 2025-08-01,02:03:36.000,213,11051714,3125,0,1754013815,13201.402969709998,24835.525056390004,53341.99159056 2025-08-01,02:03:36.000,213,11051726,2925,0,1754013815,13201.443387569998,28525.645923570002,53341.99857768001 2025-08-01,02:03:37.000,213,11051695,3605,0,1754013816,13201.490541739993,34060.79902782,53342.03351328 2025-08-01,02:03:38.000,213,11051708,3444,0,1754013817,13201.537695909989,32676.984317520008,53342.01953904 2025-08-01,02:03:39.000,213,11051695,3685,0,1754013818,13201.564641149998,30370.671111510004,53342.06844888001 2025-08-01,02:03:40.000,213,11051757,2685,0,1754013819,13201.564641149998,31754.401232250006,53342.01255192 2025-08-01,02:03:41.000,213,11051676,2444,0,1754013820,13201.571377459994,25757.86847124,53342.08941024 2025-08-01,02:03:42.000,213,11051741,3485,0,1754013821,13201.611795319994,29909.24211084,53342.06844888001 2025-08-01,02:03:43.000,213,11051679,3765,0,1754013822,13201.645476869999,28986.63787818,53342.1103716 2025-08-01,02:03:44.000,213,11051685,3285,0,1754013823,13201.665685799999,31292.908789409994,53342.1103716 2025-08-01,02:03:45.000,213,11051698,3405,0,1754013824,13201.665685799999,31754.13336531,53342.09639736001 2025-08-01,02:03:46.000,213,11051722,3005,0,1754013825,13201.645476869999,29447.81311017,53342.20120416 2025-08-01,02:03:47.000,213,11051736,2245,0,1754013826,13201.625267939999,26218.959113670004,53342.20819128 2025-08-01,02:03:48.000,213,11051712,3045,0,1754013827,13201.605059009999,29447.749668000004,53342.1802428 2025-08-01,02:03:49.000,213,11051726,2444,0,1754013828,13201.625267939999,28986.50394471,53342.16626856001 2025-08-01,02:03:50.000,213,11051693,3725,0,1754013829,13201.625267939999,28525.258221419994,53342.20120416 2025-08-01,02:03:51.000,213,11051684,2205,0,1754013830,13201.632004249994,32215.400235990004,53342.14530720001 2025-08-01,02:03:52.000,213,11051696,2205,0,1754013831,13201.665685799999,30370.375048050002,53342.19421704001 2025-08-01,02:03:53.000,213,11051711,3804,0,1754013832,13201.652213179994,29909.10112824,53342.13832008 2025-08-01,02:03:54.000,213,11051742,3365,0,1754013833,13201.638740559989,26680.28237739,53342.18722992 2025-08-01,02:03:56.000,213,11051733,3804,0,1754013835,13201.658949489989,23451.49182306,53342.271075360004 2025-08-01,02:03:56.000,213,11051755,3645,0,1754013835,13201.611795319994,29447.989338419997,53342.20819128 2025-08-01,02:03:57.000,213,11051724,3325,0,1754013836,13201.557904839989,29448.031633200007,53342.173255680005 2025-08-01,02:03:58.000,213,11051697,3685,0,1754013837,13201.605059009999,24835.384073790003,53342.22915264 2025-08-01,02:03:59.000,213,11051673,4004,0,1754013838,13201.611795319994,35444.451608129995,53342.23613976001 2025-08-01,02:04:00.000,213,11051718,3444,0,1754013839,13201.591586389994,28525.448547930006,53342.27806248 2025-08-01,02:04:01.000,213,11051726,3125,0,1754013840,13201.598322699989,32215.5905625,53342.28504960001 2025-08-01,02:04:02.000,213,11051744,3205,0,1754013841,13201.625267939999,28986.743615130006,53342.28504960001 2025-08-01,02:04:03.000,213,11051738,2085,0,1754013842,13201.591586389994,26219.17058757,53342.3199852 2025-08-01,02:04:04.000,213,11051655,3685,0,1754013843,13201.557904839989,31293.14845983,53342.30601096 2025-08-01,02:04:05.000,213,11051681,3765,0,1754013844,13201.544432219998,32215.60466076,53342.292036720006 2025-08-01,02:04:06.000,213,11051692,3365,0,1754013845,13201.477069119988,28986.764762520004,53342.340946560005 2025-08-01,02:04:07.000,213,11051738,2965,0,1754013846,13201.443387569998,28525.554284879996,53342.31299808001 2025-08-01,02:04:08.000,213,11051673,3685,0,1754013847,13201.349079229993,34521.97425981,53342.37588216 2025-08-01,02:04:09.000,213,11051538,2885,0,1754013848,13201.268243509992,29909.383093440003,53342.31299808001 2025-08-01,02:04:10.000,213,11051693,3444,0,1754013849,13201.180671479997,29448.137370149998,53342.26408824001 2025-08-01,02:04:11.000,213,11051674,3085,0,1754013850,13201.059417899996,29909.41833909,53342.21517840001 2025-08-01,02:04:12.000,213,11051645,3605,0,1754013851,13200.965109559991,28064.421347669995,53342.18722992 2025-08-01,02:04:13.000,213,11051688,3285,0,1754013852,13200.917955389996,29909.509977780006,53342.20120416 2025-08-01,02:04:14.000,213,11051648,2925,0,1754013853,13200.93142801,30370.769799329995,53342.1802428 2025-08-01,02:04:16.000,213,11051680,3085,0,1754013855,13200.89101015,25758.129289050004,53342.173255680005 2025-08-01,02:04:16.000,213,11051715,3365,0,1754013855,13200.897746459996,29909.538174300003,53342.222165520005 2025-08-01,02:04:17.000,213,11051691,2764,0,1754013856,13200.877537529996,28064.435445929994,53342.07543600001 2025-08-01,02:04:18.000,213,11051697,3565,0,1754013857,13200.82364704999,35905.85946141,53342.09639736001 2025-08-01,02:04:19.000,213,11051684,2725,0,1754013858,13200.78322918999,29909.41128996,53342.13133296 2025-08-01,02:04:20.000,213,11051703,3485,0,1754013859,13200.76975657,34521.98835807,53342.13832008 2025-08-01,02:04:21.000,213,11051686,3245,0,1754013860,13200.76302025999,30370.56537456,53342.1802428 2025-08-01,02:04:22.000,213,11051740,3085,0,1754013861,13200.74281132999,34521.896719380005,53342.24312688001 2025-08-01,02:04:23.000,213,11051706,3005,0,1754013862,13200.655239299995,30831.86044176,53342.250114 2025-08-01,02:04:24.000,213,11051700,3205,0,1754013863,13200.574403579994,29909.291454749997,53342.20819128 2025-08-01,02:04:25.000,213,11051721,3444,0,1754013864,13200.459886309989,34983.212933970004,53342.16626856001 2025-08-01,02:04:26.000,213,11051709,3605,0,1754013865,13200.405995829999,29909.284405619997,53342.15229432 2025-08-01,02:04:27.000,213,11051695,3685,0,1754013866,13200.311687489993,25296.686190120003,53342.09639736001 2025-08-01,02:04:28.000,213,11051575,3525,0,1754013867,13200.251060699993,31293.141410700002,53342.13133296 2025-08-01,02:04:29.000,213,11051566,2965,0,1754013868,13200.150016049993,29448.144419279997,53342.13133296 2025-08-01,02:04:30.000,213,11051712,3285,0,1754013869,13200.069180329992,29909.502928650007,53342.09639736001 2025-08-01,02:04:31.000,213,11051686,3125,0,1754013870,13200.001817229997,29448.299500139998,53342.054474640005 2025-08-01,02:04:32.000,213,11051707,3285,0,1754013871,13199.934454130002,33138.462662100006,53342.03351328 2025-08-01,02:04:33.000,213,11051723,3725,0,1754013872,13199.819936859996,30832.219947389996,53341.99159056 2025-08-01,02:04:34.000,213,11051698,3045,0,1754013873,13199.73236483,31293.557309369993,53342.01953904 2025-08-01,02:04:36.000,213,11051728,3325,0,1754013875,13199.678474349996,31293.550260239994,53341.91473224 2025-08-01,02:04:36.000,213,11051711,3685,0,1754013875,13199.597638629995,28987.201808579994,53341.89377088 2025-08-01,02:04:37.000,213,11051701,3325,0,1754013876,13199.53027553,32677.343823150004,53341.935693600004 2025-08-01,02:04:38.000,213,11051688,3365,0,1754013877,13199.42923088,28064.717411129997,53341.91473224 2025-08-01,02:04:39.000,213,11051644,2965,0,1754013878,13199.34165884999,28987.152464669998,53341.87979664001 2025-08-01,02:04:40.000,213,11051726,3125,0,1754013879,13199.28103205999,28987.13836641,53341.7959512 2025-08-01,02:04:41.000,213,11051721,3725,0,1754013880,13199.200196339989,27142.056785430002,53341.80992544001 2025-08-01,02:04:42.000,213,11051722,3125,0,1754013881,13199.105887999998,29448.454580999998,53341.76101560001 2025-08-01,02:04:43.000,213,11051717,3405,0,1754013882,13199.038524899988,33138.56134992,53341.719092880005 2025-08-01,02:04:44.000,213,11051668,3125,0,1754013883,13198.910535009993,31293.571407630006,53341.72608 2025-08-01,02:04:45.000,213,11051673,3565,0,1754013884,13198.849908219992,35445.0084894,53341.63524744 2025-08-01,02:04:46.000,213,11051722,2805,0,1754013885,13198.802754049997,25758.418303380007,53341.69114440001 2025-08-01,02:04:47.000,213,11051715,3685,0,1754013886,13198.688236779992,29448.553268820004,53341.621273200006 2025-08-01,02:04:48.000,213,11051721,3365,0,1754013887,13198.634346300001,32216.210885940003,53341.62826032 2025-08-01,02:04:49.000,213,11051732,3125,0,1754013888,13198.51309272,28064.83724634,53341.57935048 2025-08-01,02:04:50.000,213,11051711,3685,0,1754013889,13198.47267486,26681.029585170007,53341.55838912 2025-08-01,02:04:51.000,213,11051723,3645,0,1754013890,13198.40531175999,27142.359898020004,53341.52345352001 2025-08-01,02:04:52.000,213,11051739,3565,0,1754013891,13198.317739729995,27603.647916090005,53341.551402000005 2025-08-01,02:04:53.000,213,11051728,3165,0,1754013892,13198.26384924999,29909.996367750005,53341.53742776 2025-08-01,02:04:54.000,213,11051739,3565,0,1754013893,13198.16954091,30371.249140169995,53341.502492160005 2025-08-01,02:04:56.000,213,11051777,3485,0,1754013895,13198.068496259999,28526.273296140003,53341.50947928 2025-08-01,02:04:56.000,213,11051725,3565,0,1754013895,13198.014605779994,31755.08499786,53341.502492160005 2025-08-01,02:04:57.000,213,11051716,3165,0,1754013896,13197.940506369989,32216.380065060002,53341.47454368001 2025-08-01,02:04:58.000,213,11051684,3165,0,1754013897,13197.873143269993,28064.985278070002,53341.39768536001 2025-08-01,02:04:59.000,213,11051688,3045,0,1754013898,13197.765362309998,29448.76474272,53341.36973688 2025-08-01,02:05:00.000,213,11051711,3485,0,1754013899,13197.751889689993,29448.785890109997,53341.334801280005 2025-08-01,02:05:01.000,213,11051755,3565,0,1754013900,13197.691262899993,25297.34880834,53341.36973688 2025-08-01,02:05:02.000,213,11051724,2844,0,1754013901,13197.590218249992,29448.77179185,53341.30685280001 2025-08-01,02:05:03.000,213,11051700,3245,0,1754013902,13197.529591459992,29910.003416880005,53341.2719172 2025-08-01,02:05:04.000,213,11051785,3485,0,1754013903,13197.455492050001,32677.653984870005,53341.2719172 2025-08-01,02:05:06.000,213,11051693,3405,0,1754013905,13197.381392639996,27603.71135826,53341.14614904 2025-08-01,02:05:06.000,213,11051777,3605,0,1754013905,13197.340974779996,32677.69627965,53341.19505888 2025-08-01,02:05:07.000,213,11051695,3645,0,1754013906,13197.320765849996,29448.863430540005,53341.12518768 2025-08-01,02:05:08.000,213,11051705,3685,0,1754013907,13197.239930129996,31294.022551949995,53341.06230360001 2025-08-01,02:05:09.000,213,11051684,3085,0,1754013908,13197.239930129996,26681.360894280006,53341.12518768 2025-08-01,02:05:10.000,213,11051687,3485,0,1754013909,13197.21298489,30832.84027083,53341.11121344001 2025-08-01,02:05:11.000,213,11051722,2965,0,1754013910,13197.199512269995,29910.306529470006,53341.097239200004 2025-08-01,02:05:12.000,213,11051739,3725,0,1754013911,13197.1523581,24374.991295230007,53341.11121344001 2025-08-01,02:05:13.000,213,11051709,3444,0,1754013912,13197.179303339995,30371.460614070005,53341.10422632 2025-08-01,02:05:14.000,213,11051704,3205,0,1754013913,13197.14562178999,26681.212862550005,53341.048329360005 2025-08-01,02:05:15.000,213,11051736,3085,0,1754013914,13197.118676549995,27142.451536709996,53341.04134224001 2025-08-01,02:05:16.000,213,11051720,3285,0,1754013915,13197.09173131,31755.11319438,53341.05531648 2025-08-01,02:05:17.000,213,11051704,3325,0,1754013916,13197.00415927999,25297.264218779994,53341.06230360001 2025-08-01,02:05:18.000,213,11051686,3245,0,1754013917,13196.936796179994,29448.651956639995,53341.04134224001 2025-08-01,02:05:19.000,213,11051722,3365,0,1754013918,13196.916587249994,21145.78484223,53341.00640664 2025-08-01,02:05:20.000,213,11051746,3045,0,1754013919,13196.869433079999,27142.211866290003,53340.97147104001 2025-08-01,02:05:21.000,213,11051732,3165,0,1754013920,13196.869433079999,26680.818111269997,53340.93653544 2025-08-01,02:05:22.000,213,11051723,3804,0,1754013921,13196.869433079999,28987.13836641,53340.94352256001 2025-08-01,02:05:23.000,213,11051662,3245,0,1754013922,13196.90311462999,28064.456593320007,53340.91557408 2025-08-01,02:05:24.000,213,11051705,3525,0,1754013923,13196.93005987,25296.791927070008,53340.97845816 2025-08-01,02:05:26.000,213,11051687,3485,0,1754013925,13196.997422969995,30370.586521949997,53340.90159984001 2025-08-01,02:05:26.000,213,11051659,3525,0,1754013925,13197.04457713999,28525.469695320004,53340.93653544 2025-08-01,02:05:27.000,213,11051667,3485,0,1754013926,13197.05131345,31293.028624619998,53340.89461272001 2025-08-01,02:05:28.000,213,11051658,3285,0,1754013927,13197.09173131,26680.29647565,53340.880638480005 2025-08-01,02:05:29.000,213,11051686,3245,0,1754013928,13197.12541285999,33137.997419520005,53340.89461272001 2025-08-01,02:05:30.000,213,11051703,4165,0,1754013929,13197.118676549995,30831.634869600006,53340.89461272001 2025-08-01,02:05:31.000,213,11051717,3605,0,1754013930,13197.09173131,29447.79196278,53340.83871576 2025-08-01,02:05:32.000,213,11051684,3005,0,1754013931,13197.078258689995,32676.59661537,53340.83871576 2025-08-01,02:05:33.000,213,11051676,2925,0,1754013932,13197.06478606999,31292.774855940006,53340.85269000001 2025-08-01,02:05:34.000,213,11051699,3645,0,1754013933,13197.078258689995,28986.405256889993,53340.83871576 2025-08-01,02:05:35.000,213,11051685,3565,0,1754013934,13197.05131345,26680.070903490006,53340.87365136001 2025-08-01,02:05:36.000,213,11051724,3205,0,1754013935,13197.03110452,28986.34181472,53340.85269000001 2025-08-01,02:05:37.000,213,11051664,3325,0,1754013936,13197.058049759995,28986.292470810004,53340.89461272001 2025-08-01,02:05:38.000,213,11051704,3365,0,1754013937,13197.098467619995,29447.552292360007,53340.90159984001 2025-08-01,02:05:39.000,213,11051671,3285,0,1754013938,13197.10520392999,27602.491858769994,53340.86666424 2025-08-01,02:05:40.000,213,11051734,3205,0,1754013939,13197.14562178999,28986.32066733,53340.85967712 2025-08-01,02:05:41.000,213,11051700,3245,0,1754013940,13197.17256703,29447.545243229994,53340.83871576 2025-08-01,02:05:42.000,213,11051714,3045,0,1754013941,13197.19277596,33137.70135606,53340.84570288 2025-08-01,02:05:43.000,213,11051697,3485,0,1754013942,13197.24666643999,28525.124287950006,53340.82474152001 2025-08-01,02:05:44.000,213,11051672,3125,0,1754013943,13197.280347989996,28063.850368140003,53340.80378016001 2025-08-01,02:05:46.000,213,11051671,3765,0,1754013945,13197.340974779996,29908.854408690007,53340.82474152001 2025-08-01,02:05:46.000,213,11051609,3645,0,1754013945,13197.415074190001,31292.66911899,53340.87365136001 2025-08-01,02:05:47.000,213,11051629,3685,0,1754013946,13197.495909910002,32676.448583639998,53340.86666424 2025-08-01,02:05:48.000,213,11051611,3765,0,1754013947,13197.516118840002,27141.387118080005,53340.880638480005 2025-08-01,02:05:49.000,213,11051636,3165,0,1754013948,13197.576745630002,28063.90676118,53340.8876256 2025-08-01,02:05:50.000,213,11051664,3005,0,1754013949,13197.657581350002,33599.081012819996,53340.8876256 2025-08-01,02:05:51.000,213,11051668,3245,0,1754013950,13197.731680759993,31754.062874010007,53340.89461272001 2025-08-01,02:05:52.000,213,11051590,3444,0,1754013951,13197.778834930003,26680.169591309997,53340.94352256001 2025-08-01,02:05:53.000,213,11051631,3565,0,1754013952,13197.799043859988,30370.375048050002,53340.8876256 2025-08-01,02:05:54.000,213,11051685,3645,0,1754013953,13197.819252789988,29447.80606104,53340.92256120001 2025-08-01,02:05:55.000,213,11051582,3285,0,1754013954,13197.839461719988,26680.275328260002,53340.97845816 2025-08-01,02:05:56.000,213,11051650,3085,0,1754013955,13197.866406959998,31292.894691149995,53340.98544528 2025-08-01,02:05:57.000,213,11051670,3165,0,1754013956,13197.940506369989,31754.098119660004,53340.999419520005 2025-08-01,02:05:58.000,213,11051631,3685,0,1754013957,13198.021342089989,29908.974243899997,53341.08326496 2025-08-01,02:05:59.000,213,11051627,3645,0,1754013958,13198.115650429994,27602.632841369996,53341.12518768 2025-08-01,02:06:00.000,213,11051614,3285,0,1754013959,13198.18301352999,31754.020579229997,53341.11121344001 2025-08-01,02:06:01.000,213,11051608,3165,0,1754013960,13198.2301677,28986.433453410005,53341.06929072001 2025-08-01,02:06:02.000,213,11051586,2844,0,1754013961,13198.32447603999,30370.297507619995,53341.1321748 2025-08-01,02:06:03.000,213,11051616,3045,0,1754013962,13198.398575449995,33137.80004387999,53341.1321748 2025-08-01,02:06:04.000,213,11051648,3285,0,1754013963,13198.44572961999,27602.632841369996,53341.22999448001 2025-08-01,02:06:06.000,213,11051659,3444,0,1754013965,13198.573719510001,30370.212918060002,53341.2719172 2025-08-01,02:06:06.000,213,11051609,3645,0,1754013965,13198.694973090001,26680.176640439997,53341.35576264001 2025-08-01,02:06:07.000,213,11051649,3565,0,1754013966,13198.755599880002,31754.14746357,53341.42563384001 2025-08-01,02:06:08.000,213,11051638,3245,0,1754013967,13198.849908219992,32676.73759797,53341.383711120005 2025-08-01,02:06:09.000,213,11051658,3125,0,1754013968,13198.930743939993,27602.794971359996,53341.49550504001 2025-08-01,02:06:10.000,213,11051646,3125,0,1754013969,13198.984634419998,32676.667106670007,53341.46755656 2025-08-01,02:06:11.000,213,11051632,3005,0,1754013970,13199.038524899988,33599.18674977,53341.600311840004 2025-08-01,02:06:12.000,213,11051655,3605,0,1754013971,13199.105887999998,29447.749668000004,53341.59332472001 2025-08-01,02:06:13.000,213,11051681,3365,0,1754013972,13199.159778479989,33137.785945619995,53341.600311840004 2025-08-01,02:06:14.000,213,11051717,3565,0,1754013973,13199.240614199989,31292.704364639998,53341.719092880005 2025-08-01,02:06:15.000,213,11051614,3005,0,1754013974,13199.334922539994,25757.621751690007,53341.74704136 2025-08-01,02:06:16.000,213,11051644,3165,0,1754013975,13199.307977299999,27141.43646199,53341.76101560001 2025-08-01,02:06:17.000,213,11051641,3645,0,1754013976,13199.38881302,32676.561369720002,53341.80992544001 2025-08-01,02:06:18.000,213,11051591,3605,0,1754013977,13199.40228563999,30370.269311099997,53341.8658224 2025-08-01,02:06:19.000,213,11051664,3005,0,1754013978,13199.48312135999,29447.81311017,53341.837873920005 2025-08-01,02:06:20.000,213,11051619,3685,0,1754013979,13199.557220769995,29909.09407911,53341.89377088 2025-08-01,02:06:21.000,213,11051633,3525,0,1754013980,13199.56395707999,25757.790930810006,53341.90075800001 2025-08-01,02:06:22.000,213,11051673,3645,0,1754013981,13199.64479279999,29909.206865190004,53341.94268072 2025-08-01,02:06:23.000,213,11051661,3485,0,1754013982,13199.705419589991,28064.20987377,53341.9706292 2025-08-01,02:06:24.000,213,11051647,3485,0,1754013983,13199.739101139996,31293.070919399994,53342.01255192 2025-08-01,02:06:26.000,213,11051660,3005,0,1754013985,13199.813200550001,27603.041690910002,53341.97761632001 2025-08-01,02:06:26.000,213,11051611,3485,0,1754013985,13199.779518999996,33138.20889342,53341.9706292 2025-08-01,02:06:27.000,213,11051610,3165,0,1754013986,13199.806464239991,29447.9611419,53342.005564800005 2025-08-01,02:06:28.000,213,11051635,3645,0,1754013987,13199.786255309991,29909.24915997,53342.04748752001 2025-08-01,02:06:29.000,213,11051654,3045,0,1754013988,13199.799727929996,28525.371007499998,53342.07543600001 2025-08-01,02:06:30.000,213,11051649,3725,0,1754013989,13199.806464239991,31292.965182450003,53342.173255680005 2025-08-01,02:06:31.000,213,11051486,3045,0,1754013990,13199.846882099991,28064.090038559996,53342.1802428 2025-08-01,02:06:32.000,213,11051648,2965,0,1754013991,13199.860354719996,29909.10817737,53342.15229432 2025-08-01,02:06:33.000,213,11051680,3085,0,1754013992,13199.873827340001,32676.681204930006,53342.173255680005 2025-08-01,02:06:34.000,213,11051639,3485,0,1754013993,13199.900772579997,26219.036654099997,53342.222165520005 2025-08-01,02:06:35.000,213,11051647,3485,0,1754013994,13199.900772579997,27602.865462660004,53342.30601096 2025-08-01,02:06:36.000,213,11051658,3285,0,1754013995,13199.880563649996,26219.100096270005,53342.222165520005 2025-08-01,02:06:37.000,213,11051637,3485,0,1754013996,13199.941190439997,33599.32068324,53342.25710112 2025-08-01,02:06:38.000,213,11051700,3165,0,1754013997,13199.914245200001,31754.330740949998,53342.292036720006 2025-08-01,02:06:39.000,213,11051664,3205,0,1754013998,13199.927717819992,27141.739574580002,53342.27806248 2025-08-01,02:06:40.000,213,11051673,3725,0,1754013999,13199.880563649996,26680.557293460006,53342.29902384 2025-08-01,02:06:41.000,213,11051701,3725,0,1754014000,13199.860354719996,27603.21791916,53342.3549208 2025-08-01,02:06:42.000,213,11051688,3285,0,1754014001,13199.813200550001,29909.58046908,53342.32697232 2025-08-01,02:06:43.000,213,11051724,3005,0,1754014002,13199.819936859996,30370.953076709993,53342.36889504 2025-08-01,02:06:44.000,213,11051687,3565,0,1754014003,13199.759310069996,30832.255193039993,53342.3549208 2025-08-01,02:06:46.000,213,11051715,3285,0,1754014005,13199.739101139996,28987.237054230005,53342.37588216 2025-08-01,02:06:46.000,213,11051675,3645,0,1754014005,13199.745837449991,33599.96215407,53342.36889504 2025-08-01,02:06:47.000,213,11051656,2764,0,1754014006,13199.698683279996,28526.033625719996,53342.40383064001 2025-08-01,02:06:48.000,213,11051675,3765,0,1754014007,13199.678474349996,34983.74161872,53342.45274048001 2025-08-01,02:06:49.000,213,11051678,3005,0,1754014008,13199.66500172999,29448.5955636,53342.46671472 2025-08-01,02:06:50.000,213,11051694,3125,0,1754014009,13199.66500172999,31755.000408299995,53342.43177912001 2025-08-01,02:06:51.000,213,11051638,3285,0,1754014010,13199.69194697,28987.483773779997,53342.508637440005 2025-08-01,02:06:52.000,213,11051647,3525,0,1754014011,13199.69194697,26219.868451439994,53342.4946632 2025-08-01,02:06:53.000,213,11051684,3085,0,1754014012,13199.7121559,31293.881569350007,53342.54357304 2025-08-01,02:06:54.000,213,11051694,2965,0,1754014013,13199.7121559,25758.742563360007,53342.52261168 2025-08-01,02:06:56.000,213,11051688,3285,0,1754014015,13199.678474349996,24836.244067649997,53342.55056016001 2025-08-01,02:06:56.000,213,11051681,3725,0,1754014015,13199.66500172999,30832.81912344,53342.6344056 2025-08-01,02:06:57.000,213,11051694,3005,0,1754014016,13199.66500172999,31294.093043250003,53342.51562456 2025-08-01,02:06:58.000,213,11051720,3205,0,1754014017,13199.658265419996,28065.18265371,53342.58549576 2025-08-01,02:06:59.000,213,11051684,3045,0,1754014018,13199.60437493999,28065.196751969997,53342.57850864001 2025-08-01,02:07:00.000,213,11051678,3285,0,1754014019,13199.56395707999,27603.993323460003,53342.62043136001 2025-08-01,02:07:01.000,213,11051696,3245,0,1754014020,13199.496593979995,26220.206809680007,53342.65536696 2025-08-01,02:07:02.000,213,11051729,3325,0,1754014021,13199.44943981,34061.673119939995,53342.65536696 2025-08-01,02:07:03.000,213,11051712,3085,0,1754014022,13199.32818623,27603.86643912,53342.64837984001 2025-08-01,02:07:04.000,213,11051696,2965,0,1754014023,13199.213668959994,33600.215922749994,53342.69030256 2025-08-01,02:07:06.000,213,11051734,3165,0,1754014025,13199.153042169994,25758.580433370007,53342.69728968001 2025-08-01,02:07:06.000,213,11051702,2925,0,1754014025,13199.085679069998,29448.637858379996,53342.65536696 2025-08-01,02:07:07.000,213,11051751,3685,0,1754014026,13199.031788589993,24835.90570941,53342.65536696 2025-08-01,02:07:08.000,213,11051703,3605,0,1754014027,13198.910535009993,25758.48174555,53342.66235408 2025-08-01,02:07:09.000,213,11051712,3045,0,1754014028,13198.829699289992,30832.360929989998,53342.6344056 2025-08-01,02:07:10.000,213,11051714,2925,0,1754014029,13198.742127259997,29909.72145168,53342.6344056 2025-08-01,02:07:11.000,213,11051709,3605,0,1754014030,13198.668027849992,28525.871495729996,53342.53658592 2025-08-01,02:07:12.000,213,11051725,3485,0,1754014031,13198.607401059991,30832.219947389996,53342.606457120004 2025-08-01,02:07:13.000,213,11051708,3005,0,1754014032,13198.540037959996,22990.647900180003,53342.508637440005 2025-08-01,02:07:14.000,213,11051706,3285,0,1754014033,13198.46593854999,33599.722483649995,53342.5645344 2025-08-01,02:07:15.000,213,11051714,2925,0,1754014034,13198.398575449995,29909.538174300003,53342.52959880001 2025-08-01,02:07:16.000,213,11051724,2965,0,1754014035,13198.34468496999,30370.72750455,53342.44575336 2025-08-01,02:07:17.000,213,11051771,3325,0,1754014036,13198.28405817999,28525.575432269994,53342.48068896001 2025-08-01,02:07:18.000,213,11051690,2844,0,1754014037,13198.24364031999,30370.586521949997,53342.46671472 2025-08-01,02:07:19.000,213,11051663,3565,0,1754014038,13198.196486149995,28525.455597060005,53342.43177912001 2025-08-01,02:07:20.000,213,11051748,3045,0,1754014039,13198.156068289994,29447.918847120003,53342.33395944001 2025-08-01,02:07:21.000,213,11051721,3605,0,1754014040,13198.10891412,28986.694271219996,53342.31299808001 2025-08-01,02:07:22.000,213,11051744,3125,0,1754014041,13198.048287329999,31754.281397040002,53342.22915264 2025-08-01,02:07:23.000,213,11051711,3605,0,1754014042,13197.960715299989,32215.583513370002,53342.30601096 2025-08-01,02:07:24.000,213,11051764,2965,0,1754014043,13197.873143269993,28525.462646190004,53342.25710112 2025-08-01,02:07:26.000,213,11051702,3085,0,1754014045,13197.852934339993,29448.038682330007,53342.222165520005 2025-08-01,02:07:26.000,213,11051706,3125,0,1754014045,13197.785571239998,34983.24817962,53342.15229432 2025-08-01,02:07:27.000,213,11051648,3005,0,1754014046,13197.745153379998,27603.013494390005,53342.15928144 2025-08-01,02:07:28.000,213,11051692,3165,0,1754014047,13197.724944449998,25296.742583159998,53342.13832008 2025-08-01,02:07:29.000,213,11051706,3085,0,1754014048,13197.697999210002,29448.13032102,53342.15928144 2025-08-01,02:07:30.000,213,11051688,3125,0,1754014049,13197.610427179992,26680.599588240002,53342.13133296 2025-08-01,02:07:31.000,213,11051702,2925,0,1754014050,13197.522855149997,25758.079945139994,53342.08242312 2025-08-01,02:07:32.000,213,11051718,3085,0,1754014051,13197.556536700002,28064.336758110003,53342.15928144 2025-08-01,02:07:33.000,213,11051710,2885,0,1754014052,13197.455492050001,31293.233049389994,53342.1103716 2025-08-01,02:07:34.000,213,11051678,3085,0,1754014053,13197.354447400001,29448.144419279997,53342.08941024 2025-08-01,02:07:35.000,213,11051692,3605,0,1754014054,13197.354447400001,26680.46565477,53342.054474640005 2025-08-01,02:07:36.000,213,11051673,3685,0,1754014055,13197.27361168,28525.455597060005,53342.04748752001 2025-08-01,02:07:37.000,213,11051672,2844,0,1754014056,13197.22645750999,30370.459637609994,53342.06844888001 2025-08-01,02:07:38.000,213,11051665,3645,0,1754014057,13197.18603964999,29909.143423019996,53342.005564800005 2025-08-01,02:07:39.000,213,11051634,3005,0,1754014058,13197.1523581,27141.394167210005,53341.9706292 2025-08-01,02:07:40.000,213,11051678,3245,0,1754014059,13197.09173131,29908.889654340004,53341.91473224 2025-08-01,02:07:41.000,213,11051666,3085,0,1754014060,13197.138885479995,30370.177672410005,53342.01255192 2025-08-01,02:07:42.000,213,11051740,3165,0,1754014061,13197.18603964999,31753.865498369996,53341.9706292 2025-08-01,02:07:43.000,213,11051654,3405,0,1754014062,13197.20624857999,30370.036689810004,53341.9706292 2025-08-01,02:07:44.000,213,11051698,3045,0,1754014063,13197.307293229991,29908.854408690007,53341.91473224 2025-08-01,02:07:46.000,213,11051655,3645,0,1754014065,13197.381392639996,28986.370011239997,53341.91473224 2025-08-01,02:07:46.000,213,11051683,3525,0,1754014065,13197.468964669992,28986.370011239997,53341.87979664001 2025-08-01,02:07:47.000,213,11051704,3085,0,1754014066,13197.536327770002,27141.373019820006,53341.94966784001 2025-08-01,02:07:48.000,213,11051683,3605,0,1754014067,13197.576745630002,29908.94604738,53341.9706292 2025-08-01,02:07:49.000,213,11051678,3365,0,1754014068,13197.603690869997,33599.17265151,53341.94268072 2025-08-01,02:07:50.000,213,11051662,3205,0,1754014069,13197.590218249992,26219.036654099997,53342.04748752001 2025-08-01,02:07:51.000,213,11051705,3685,0,1754014070,13197.536327770002,29447.918847120003,53342.07543600001 2025-08-01,02:07:52.000,213,11051680,3165,0,1754014071,13197.462228359997,30370.537178040002,53342.124345840006 2025-08-01,02:07:53.000,213,11051672,3045,0,1754014072,13197.381392639996,27603.027592650003,53342.06146176 2025-08-01,02:07:54.000,213,11051712,2844,0,1754014073,13197.23319382,32676.963170129995,53342.14530720001 2025-08-01,02:07:55.000,213,11051650,3285,0,1754014074,13197.14562178999,31754.506969199996,53342.13133296 2025-08-01,02:07:56.000,213,11051692,3005,0,1754014075,13196.997422969995,29909.481781259994,53342.103384480004 2025-08-01,02:07:57.000,213,11051710,3005,0,1754014076,13196.869433079999,31754.556313110006,53342.11735872001 2025-08-01,02:07:58.000,213,11051712,3245,0,1754014077,13196.741443189989,31754.584509630004,53342.13133296 2025-08-01,02:07:59.000,213,11051702,3045,0,1754014078,13196.667343779998,32677.160545770006,53342.13832008 2025-08-01,02:08:00.000,213,11051719,3845,0,1754014079,13196.552826509993,29909.552272560002,53342.08242312 2025-08-01,02:08:01.000,213,11051706,3365,0,1754014080,13196.498936030002,28987.011482069996,53342.054474640005 2025-08-01,02:08:02.000,213,11051686,3005,0,1754014081,13196.458518170002,27141.979244999995,53342.06844888001 2025-08-01,02:08:03.000,213,11051662,3444,0,1754014082,13196.397891380002,28525.83625008,53342.09639736001 2025-08-01,02:08:04.000,213,11051671,3485,0,1754014083,13196.344000899997,23913.11819937,53342.1103716 2025-08-01,02:08:06.000,213,11051686,2764,0,1754014085,13196.290110419992,34061.017550849996,53342.103384480004 2025-08-01,02:08:06.000,213,11051642,3205,0,1754014085,13196.296846730002,35906.0215914,53342.03351328 2025-08-01,02:08:07.000,213,11051677,3565,0,1754014086,13196.256428870001,32215.91482248,53342.01953904 2025-08-01,02:08:08.000,213,11051728,3365,0,1754014087,13196.269901489992,27142.127276729996,53341.99159056 2025-08-01,02:08:09.000,213,11051714,3605,0,1754014088,13196.229483629992,26680.902700830004,53341.97761632001 2025-08-01,02:08:10.000,213,11051679,3685,0,1754014089,13196.276637800001,29909.862434280003,53342.03351328 2025-08-01,02:08:11.000,213,11051730,3285,0,1754014090,13196.323791969997,29448.701300550005,53342.03351328 2025-08-01,02:08:12.000,213,11051724,3245,0,1754014091,13196.377682450002,31293.768783270003,53342.02652616001 2025-08-01,02:08:13.000,213,11051749,3725,0,1754014092,13196.357473520002,25297.34880834,53342.08242312 2025-08-01,02:08:14.000,213,11051742,3045,0,1754014093,13196.418100310002,30371.36192625,53341.99857768001 2025-08-01,02:08:15.000,213,11051660,3205,0,1754014094,13196.438309240002,29448.891627060002,53342.08941024 2025-08-01,02:08:16.000,213,11051727,3845,0,1754014095,13196.451781859992,30371.50290885,53342.054474640005 2025-08-01,02:08:17.000,213,11051678,3045,0,1754014096,13196.451781859992,27142.663010610006,53342.09639736001 2025-08-01,02:08:18.000,213,11051679,3605,0,1754014097,13196.478727100002,28065.231997619994,53342.08941024 2025-08-01,02:08:19.000,213,11051653,3605,0,1754014098,13196.471990789993,30832.82617257,53342.11735872001 2025-08-01,02:08:20.000,213,11051725,3685,0,1754014099,13196.451781859992,25758.97518465,53342.18722992 2025-08-01,02:08:21.000,213,11051693,3725,0,1754014100,13196.411363999992,31294.241074980004,53342.15928144 2025-08-01,02:08:22.000,213,11051683,3365,0,1754014101,13196.397891380002,31755.58548609,53342.222165520005 2025-08-01,02:08:23.000,213,11051724,3245,0,1754014102,13196.344000899997,28987.963114619997,53342.18722992 2025-08-01,02:08:24.000,213,11051744,3005,0,1754014103,13196.296846730002,24836.55422937,53342.18722992 2025-08-01,02:08:26.000,213,11051720,3205,0,1754014105,13196.256428870001,24375.24506391,53342.16626856001 2025-08-01,02:08:26.000,213,11051731,3485,0,1754014105,13196.249692559992,27142.839238860004,53342.173255680005 2025-08-01,02:08:27.000,213,11051688,3165,0,1754014106,13196.229483629992,26220.242055330003,53342.222165520005 2025-08-01,02:08:28.000,213,11051706,3045,0,1754014107,13196.222747319996,29910.426364679995,53342.22915264 2025-08-01,02:08:29.000,213,11051710,2844,0,1754014108,13196.189065769991,33139.273312050005,53342.222165520005 2025-08-01,02:08:30.000,213,11051680,3085,0,1754014109,13196.195802080001,29449.096051829998,53342.21517840001 2025-08-01,02:08:31.000,213,11051695,3645,0,1754014110,13196.216011010001,28987.822132019995,53342.30601096 2025-08-01,02:08:32.000,213,11051686,3085,0,1754014111,13196.216011010001,34984.312598250006,53342.28504960001 2025-08-01,02:08:33.000,213,11051655,3405,0,1754014112,13196.195802080001,28987.829181149995,53342.340946560005 2025-08-01,02:08:34.000,213,11051687,3565,0,1754014113,13196.175593150001,29910.398168159998,53342.30601096 2025-08-01,02:08:35.000,213,11051737,3645,0,1754014114,13196.128438979991,27604.134306060005,53342.36889504 2025-08-01,02:08:36.000,213,11051673,3525,0,1754014115,13196.121702669996,33600.62477229,53342.389856400005 2025-08-01,02:08:37.000,213,11051743,3365,0,1754014116,13196.11496636,30371.862414479998,53342.32697232 2025-08-01,02:08:38.000,213,11051687,3405,0,1754014117,13196.148647909991,29449.38506616,53342.37588216 2025-08-01,02:08:39.000,213,11051711,3405,0,1754014118,13196.148647909991,26220.636806609997,53342.3549208 2025-08-01,02:08:40.000,213,11051715,3645,0,1754014119,13196.175593150001,27604.571352119994,53342.36190792001 2025-08-01,02:08:41.000,213,11051740,3245,0,1754014120,13196.155384220001,33601.24509573,53342.3549208 2025-08-01,02:08:42.000,213,11051723,3365,0,1754014121,13196.229483629992,30372.391099229993,53342.40383064001 2025-08-01,02:08:43.000,213,11051711,3325,0,1754014122,13196.269901489992,30372.46159053,53342.459727600006 2025-08-01,02:08:44.000,213,11051678,3165,0,1754014123,13196.269901489992,26221.038607020004,53342.48068896001 2025-08-01,02:08:45.000,213,11051723,3565,0,1754014124,13196.323791969997,30833.869443810006,53342.40383064001 2025-08-01,02:08:46.000,213,11051710,3085,0,1754014125,13196.290110419992,32217.620711940006,53342.4946632 2025-08-01,02:08:47.000,213,11051696,3005,0,1754014126,13196.296846730002,29449.89260352,53342.508637440005 2025-08-01,02:08:48.000,213,11051730,3125,0,1754014127,13196.350737209992,31294.882545810004,53342.51562456 2025-08-01,02:08:49.000,213,11051729,3565,0,1754014128,13196.370946139992,28065.901664970006,53342.4946632 2025-08-01,02:08:50.000,213,11051676,3125,0,1754014129,13196.404627689997,30833.46059427,53342.58549576 2025-08-01,02:08:51.000,213,11051752,3205,0,1754014130,13196.458518170002,28988.371964160004,53342.5645344 2025-08-01,02:08:52.000,213,11051723,3645,0,1754014131,13196.546090199998,28065.79592802,53342.54357304 2025-08-01,02:08:53.000,213,11051711,3645,0,1754014132,13196.566299129998,28527.10509348,53342.59947000001 2025-08-01,02:08:54.000,213,11051581,3485,0,1754014133,13196.620189609988,28988.364915030004,53342.69030256 2025-08-01,02:08:56.000,213,11051722,2965,0,1754014135,13196.674080089993,27143.325628830004,53342.66235408 2025-08-01,02:08:56.000,213,11051682,3365,0,1754014135,13196.761652119989,32678.746600020007,53342.66934120001 2025-08-01,02:08:57.000,213,11051695,3605,0,1754014136,13196.802069979989,28066.021500179995,53342.69728968001 2025-08-01,02:08:58.000,213,11051712,3125,0,1754014137,13196.90985094,29449.87850526,53342.78113512 2025-08-01,02:08:59.000,213,11051705,3325,0,1754014138,13197.058049759995,28527.42935346,53342.774148000004 2025-08-01,02:09:00.000,213,11051727,3444,0,1754014139,13197.159094409995,26221.07385267,53342.76716088001 2025-08-01,02:09:01.000,213,11051674,3165,0,1754014140,13197.287084299991,30372.553229219993,53342.83004496 2025-08-01,02:09:02.000,213,11051707,3365,0,1754014141,13197.401601569996,29450.061782639998,53342.76716088001 2025-08-01,02:09:03.000,213,11051708,3365,0,1754014142,13197.509382529992,31756.360890390002,53342.87196768 2025-08-01,02:09:04.000,213,11051646,3085,0,1754014143,13197.522855149997,30372.581425740005,53342.86498056001 2025-08-01,02:09:06.000,213,11051705,3685,0,1754014145,13197.583481939997,27604.860366449997,53342.92786464 2025-08-01,02:09:06.000,213,11051685,3565,0,1754014145,13197.529591459992,32678.81004219,53343.03965856 2025-08-01,02:09:07.000,213,11051727,3645,0,1754014146,13197.556536700002,28065.993303659998,53343.00472296001 2025-08-01,02:09:08.000,213,11051697,3325,0,1754014147,13197.516118840002,23914.549172760002,53343.03267144001 2025-08-01,02:09:09.000,213,11051761,3645,0,1754014148,13197.468964669992,23914.542123630003,53343.03965856 2025-08-01,02:09:10.000,213,11051704,3045,0,1754014149,13197.435283120001,34062.58245771,53343.109529760004 2025-08-01,02:09:11.000,213,11051698,2885,0,1754014150,13197.415074190001,28527.351813030007,53343.09555552 2025-08-01,02:09:12.000,213,11051727,3605,0,1754014151,13197.394865260001,31756.346792130003,53343.13747824 2025-08-01,02:09:13.000,213,11051720,3005,0,1754014152,13197.421810499996,32217.740547149995,53343.1933752 2025-08-01,02:09:14.000,213,11051712,3285,0,1754014153,13197.502646219997,27605.057742089994,53343.14446536 2025-08-01,02:09:16.000,213,11051692,3365,0,1754014155,13197.522855149997,26682.566295509998,53343.10254264001 2025-08-01,02:09:16.000,213,11051729,3725,0,1754014155,13197.583481939997,27605.14938078,53343.18638808 2025-08-01,02:09:17.000,213,11051712,3125,0,1754014156,13197.664317659997,27605.170528169998,53343.21433656 2025-08-01,02:09:18.000,213,11051703,3685,0,1754014157,13197.664317659997,26682.608590289994,53343.2632464 2025-08-01,02:09:19.000,213,11051701,3605,0,1754014158,13197.738417070002,30834.137310749997,53343.24228504001 2025-08-01,02:09:20.000,213,11051711,3605,0,1754014159,13197.758626000003,28988.964091079994,53343.31215624 2025-08-01,02:09:21.000,213,11051743,3765,0,1754014160,13197.846198029998,30372.821096159998,53343.30516912 2025-08-01,02:09:22.000,213,11051701,3525,0,1754014161,13197.873143269993,31295.347788390005,53343.2632464 2025-08-01,02:09:23.000,213,11051733,3605,0,1754014162,13197.920297439989,29450.230961759997,53343.2632464 2025-08-01,02:09:24.000,213,11051705,3565,0,1754014163,13197.967451609999,30372.81404703,53343.277220640004 2025-08-01,02:09:26.000,213,11051684,3285,0,1754014165,13198.007869469999,30833.989279019996,53343.30516912 2025-08-01,02:09:26.000,213,11051706,3085,0,1754014165,13198.04155101999,30372.743555730005,53343.29119488001 2025-08-01,02:09:27.000,213,11051715,3605,0,1754014166,13198.12238673999,30372.729457470006,53343.3331176 2025-08-01,02:09:28.000,213,11051754,3765,0,1754014167,13198.16280459999,27605.022496439997,53343.298182000006 2025-08-01,02:09:29.000,213,11051697,3565,0,1754014168,13198.196486149995,25759.891571550004,53343.36106608 2025-08-01,02:09:30.000,213,11051738,3285,0,1754014169,13198.30426710999,25759.806981989997,53343.38901456001 2025-08-01,02:09:31.000,213,11051723,3765,0,1754014170,13198.45246593,30372.574376610006,53343.38202744 2025-08-01,02:09:32.000,213,11051706,2965,0,1754014171,13198.580455819996,35446.45356105,53343.4029888 2025-08-01,02:09:33.000,213,11051708,3125,0,1754014172,13198.701709399997,28988.58343806,53343.396001680005 2025-08-01,02:09:34.000,213,11051735,3725,0,1754014173,13198.829699289992,28988.449504589997,53343.45888576001 2025-08-01,02:09:36.000,213,11051716,2965,0,1754014175,13198.930743939993,30372.16552707,53343.43093728 2025-08-01,02:09:36.000,213,11051697,3525,0,1754014175,13198.977898110003,29449.483753980006,53343.49382136 2025-08-01,02:09:37.000,213,11051736,2885,0,1754014176,13199.038524899988,29449.328673120006,53343.50779560001 2025-08-01,02:09:38.000,213,11051710,3205,0,1754014177,13199.065470139998,32678.098080059994,53343.57067968 2025-08-01,02:09:39.000,213,11051744,3005,0,1754014178,13199.092415379993,28065.196751969997,53343.59164104 2025-08-01,02:09:40.000,213,11051700,3005,0,1754014179,13199.166514789998,30832.713386489995,53343.55670544001 2025-08-01,02:09:41.000,213,11051700,3205,0,1754014180,13199.26082312999,29910.088006439997,53343.633563760006 2025-08-01,02:09:42.000,213,11051729,3924,0,1754014181,13199.34839516,24374.800968719996,53343.647538 2025-08-01,02:09:43.000,213,11051701,3685,0,1754014182,13199.52353921999,34522.665074549994,53343.54971832 2025-08-01,02:09:44.000,213,11051720,3365,0,1754014183,13199.698683279996,27142.359898020004,53343.55670544001 2025-08-01,02:09:45.000,213,11051712,3125,0,1754014184,13199.880563649996,31293.754685010004,53343.58465392001 2025-08-01,02:09:46.000,213,11051726,3125,0,1754014185,13200.042235089997,29448.701300550005,53343.62657664001 2025-08-01,02:09:47.000,213,11051698,3245,0,1754014186,13200.217379149988,29909.996367750005,53343.66151224 2025-08-01,02:09:48.000,213,11051728,3325,0,1754014187,13200.385786899998,28064.950032420005,53343.682473600005 2025-08-01,02:09:49.000,213,11051704,3285,0,1754014188,13200.527249409999,32677.68923052,53343.7174092 2025-08-01,02:09:50.000,213,11051733,3485,0,1754014189,13200.60808513,28987.554265080005,53343.75933192 2025-08-01,02:09:51.000,213,11051699,3685,0,1754014190,13200.70912978,29448.821135759994,53343.79426752001 2025-08-01,02:09:52.000,213,11051732,3165,0,1754014191,13200.76975657,27603.802996950006,53343.79426752001 2025-08-01,02:09:53.000,213,11051550,2965,0,1754014192,13200.81017443,28987.59655986,53343.80824176 2025-08-01,02:09:54.000,213,11051694,3165,0,1754014193,13200.877537529996,30832.67109171,53343.968945520006 2025-08-01,02:09:56.000,213,11051676,2844,0,1754014195,13200.95163694,27603.894635639997,53343.98291976 2025-08-01,02:09:56.000,213,11051714,3245,0,1754014195,13201.012263730001,24836.307509820006,53343.98291976 2025-08-01,02:09:57.000,213,11051685,3845,0,1754014196,13201.106572069992,27142.70530539,53344.066765200005 2025-08-01,02:09:58.000,213,11051732,3045,0,1754014197,13201.248034579992,28987.892623320004,53344.09471368 2025-08-01,02:09:59.000,213,11051728,3045,0,1754014198,13201.382760779998,28526.63280177,53344.12266216 2025-08-01,02:10:00.000,213,11051738,3205,0,1754014199,13201.497278049988,25759.045675949994,53344.05279096 2025-08-01,02:10:01.000,213,11051704,3325,0,1754014200,13201.652213179994,33139.40724552001,53344.07375232 2025-08-01,02:10:02.000,213,11051751,3405,0,1754014201,13201.80041199999,28987.977212879996,53344.19253336 2025-08-01,02:10:03.000,213,11051699,4004,0,1754014202,13201.955347129995,26681.607613829998,53344.14362352 2025-08-01,02:10:04.000,213,11051701,3605,0,1754014203,13202.09007333,25759.087970730005,53344.22048184 2025-08-01,02:10:06.000,213,11051678,3205,0,1754014205,13202.305635249992,30833.058793860007,53344.29035304 2025-08-01,02:10:06.000,213,11051782,3165,0,1754014205,13202.527933479992,31294.29746802,53344.38817272 2025-08-01,02:10:07.000,213,11051731,3485,0,1754014206,13202.777176949989,27142.88858277,53344.36721136 2025-08-01,02:10:08.000,213,11051683,3685,0,1754014207,13202.945584699999,29910.503905110003,53344.40913408 2025-08-01,02:10:09.000,213,11051689,3485,0,1754014208,13203.093783519995,28526.653949159998,53344.47900528 2025-08-01,02:10:10.000,213,11051684,3085,0,1754014209,13203.255454959995,31294.28336976,53344.52791512 2025-08-01,02:10:11.000,213,11051752,3365,0,1754014210,13203.3497633,31294.304517149998,53344.59778632 2025-08-01,02:10:12.000,213,11051699,3605,0,1754014211,13203.39018116,27604.141355190004,53344.70259312 2025-08-01,02:10:13.000,213,11051709,3444,0,1754014212,13203.497962119996,35907.06486264001,53344.74451584 2025-08-01,02:10:14.000,213,11051679,3685,0,1754014213,13203.565325219992,32216.965142850007,53344.79342568 2025-08-01,02:10:16.000,213,11051637,3525,0,1754014215,13203.659633559997,27143.0366145,53344.807399920006 2025-08-01,02:10:16.000,213,11051688,3085,0,1754014215,13203.740469279997,29910.743575529996,53344.919193839996 2025-08-01,02:10:17.000,213,11051761,3685,0,1754014216,13203.814568690002,30833.28436602,53344.9401552 2025-08-01,02:10:18.000,213,11051656,3085,0,1754014217,13203.868459169993,29449.448508329995,53345.03797488 2025-08-01,02:10:19.000,213,11051718,3365,0,1754014218,13203.915613339988,30372.038642729996,53345.10085896 2025-08-01,02:10:20.000,213,11051706,3165,0,1754014219,13203.962767509998,26681.89662816,53345.06592336001 2025-08-01,02:10:21.000,213,11051698,3125,0,1754014220,13203.982976439998,28065.725436720008,53345.06592336001 2025-08-01,02:10:22.000,213,11051701,3725,0,1754014221,13204.077284779989,27604.51495908,53345.18470440001 2025-08-01,02:10:23.000,213,11051723,3565,0,1754014222,13204.11770263999,29449.603589189996,53345.21265288001 2025-08-01,02:10:24.000,213,11051721,3565,0,1754014223,13204.20527467,31756.001384760006,53345.26854984 2025-08-01,02:10:26.000,213,11051670,3165,0,1754014225,13204.25916514999,29449.610638319995,53345.289511200004 2025-08-01,02:10:26.000,213,11051739,3485,0,1754014225,13204.292846699995,29910.940951170007,53345.33143392001 2025-08-01,02:10:27.000,213,11051719,3885,0,1754014226,13204.393891349995,32217.21891153,53345.37335664 2025-08-01,02:10:28.000,213,11051722,3285,0,1754014227,13204.494935999996,29910.85636161,53345.44322784 2025-08-01,02:10:29.000,213,11051708,3205,0,1754014228,13204.52861755,28065.78887889,53345.48515056 2025-08-01,02:10:30.000,213,11051692,3365,0,1754014229,13204.56903541,30833.340759059996,53345.51309904 2025-08-01,02:10:31.000,213,11051726,3005,0,1754014230,13204.622925889991,31294.621728,53345.49912480001 2025-08-01,02:10:32.000,213,11051669,3405,0,1754014231,13204.649871130001,32217.19776414,53345.575983120005 2025-08-01,02:10:33.000,213,11051708,3405,0,1754014232,13204.717234229996,29449.575392669998,53345.65982856 2025-08-01,02:10:34.000,213,11051653,3485,0,1754014233,13204.777861019997,25759.47567288,53345.7087384 2025-08-01,02:10:36.000,213,11051688,3444,0,1754014235,13204.919323529997,26682.07990554,53345.68777704001 2025-08-01,02:10:36.000,213,11051713,3405,0,1754014235,13205.054049730003,34062.6036051,53345.83450656001 2025-08-01,02:10:37.000,213,11051720,3205,0,1754014236,13205.161830689998,29911.32160419,53345.90437776001 2025-08-01,02:10:38.000,213,11051711,3645,0,1754014237,13205.303293199999,30833.918787720002,53345.89739064 2025-08-01,02:10:39.000,213,11051670,3085,0,1754014238,13205.363919989999,31295.270247959998,53345.89739064 2025-08-01,02:10:40.000,213,11051676,2965,0,1754014239,13205.411074159994,26221.369916130003,53345.94630048 2025-08-01,02:10:41.000,213,11051690,3205,0,1754014240,13205.48517357,28989.083926289997,53346.05110728001 2025-08-01,02:10:42.000,213,11051717,3365,0,1754014241,13205.532327739995,37292.15546547,53346.05110728001 2025-08-01,02:10:43.000,213,11051711,3565,0,1754014242,13205.55927297999,25760.215831530004,53346.06508152 2025-08-01,02:10:44.000,213,11051601,3605,0,1754014243,13205.633372389995,29450.53407435,53346.22578528 2025-08-01,02:10:45.000,213,11051688,3205,0,1754014244,13205.72768073,32218.241035379993,53346.26770800001 2025-08-01,02:10:46.000,213,11051718,2844,0,1754014245,13205.774834899996,28989.295400190007,53346.365527680005 2025-08-01,02:10:47.000,213,11051717,3485,0,1754014246,13205.855670619996,30373.194700050008,53346.44937312 2025-08-01,02:10:48.000,213,11051725,3605,0,1754014247,13205.916297409996,31295.798932710008,53346.44937312 2025-08-01,02:10:49.000,213,11051672,3125,0,1754014248,13206.024078369992,31295.813030970006,53346.49129584 2025-08-01,02:10:50.000,213,11051682,3085,0,1754014249,13206.057759919997,32218.374968849996,53346.58911552 2025-08-01,02:10:51.000,213,11051678,3444,0,1754014250,13206.051023610002,24837.95700624,53346.61007688 2025-08-01,02:10:52.000,213,11051709,3565,0,1754014251,13206.071232540002,22070.412175200006,53346.64501248001 2025-08-01,02:10:53.000,213,11051676,3085,0,1754014252,13205.997133129997,29450.971120410002,53346.6869352 2025-08-01,02:10:54.000,213,11051546,3205,0,1754014253,13205.983660509992,32218.875457079994,53346.72187080001 2025-08-01,02:10:56.000,213,11051508,2965,0,1754014255,13205.956715269996,33141.529033650004,53346.80571624 2025-08-01,02:10:56.000,213,11051683,3645,0,1754014255,13205.869143240001,28990.077853619994,53346.8266776 2025-08-01,02:10:57.000,213,11051720,3245,0,1754014256,13205.835461689996,29451.49275603,53346.71488368 2025-08-01,02:10:58.000,213,11051709,3685,0,1754014257,13205.78830752,31758.017435939997,53346.76379352 2025-08-01,02:10:59.000,213,11051720,3205,0,1754014258,13205.74115334999,28067.755586159998,53346.819690480006 2025-08-01,02:11:00.000,213,11051665,3525,0,1754014259,13205.66031762999,27145.257090450003,53346.84065184001 2025-08-01,02:11:01.000,213,11051720,3045,0,1754014260,13205.613163459995,25761.407134499997,53346.819690480006 2025-08-01,02:11:02.000,213,11051707,3525,0,1754014261,13205.48517357,26222.659906920002,53346.868600320005 2025-08-01,02:11:03.000,213,11051710,3005,0,1754014262,13205.42454678,25300.140263819994,53346.91052304001 2025-08-01,02:11:04.000,213,11051704,3125,0,1754014263,13205.390865229994,35909.651893350005,53346.88257456 2025-08-01,02:11:05.000,213,11051686,3005,0,1754014264,13205.384128919999,28529.064751619997,53346.88257456 2025-08-01,02:11:06.000,213,11051730,3205,0,1754014265,13205.35718367999,29912.886511050005,53346.85462608 2025-08-01,02:11:07.000,213,11051711,3485,0,1754014266,13205.390865229994,27606.460518959997,53346.88257456 2025-08-01,02:11:08.000,213,11051708,3165,0,1754014267,13205.40433785,25761.477625800006,53346.8965488 2025-08-01,02:11:09.000,213,11051618,3365,0,1754014268,13205.384128919999,32680.75560207,53346.88956168001 2025-08-01,02:11:10.000,213,11051736,3285,0,1754014269,13205.384128919999,23455.079830229995,53346.91052304001 2025-08-01,02:11:11.000,213,11051708,3165,0,1754014270,13205.363919989999,28068.05869875,53346.87558744 2025-08-01,02:11:12.000,213,11051692,3165,0,1754014271,13205.343711059999,25300.372885110002,53346.9314844 2025-08-01,02:11:13.000,213,11051730,3085,0,1754014272,13205.330238439994,29451.97209687,53346.90353592 2025-08-01,02:11:14.000,213,11051694,3205,0,1754014273,13205.296556889989,27606.869368500003,53346.90353592 2025-08-01,02:11:16.000,213,11051694,3285,0,1754014275,13205.208984859994,27606.862319370004,53346.90353592 2025-08-01,02:11:16.000,213,11051574,3125,0,1754014275,13205.168566999993,34064.82408105,53346.917510160005 2025-08-01,02:11:17.000,213,11051734,3245,0,1754014276,13205.087731279993,32219.742500070002,53346.85462608 2025-08-01,02:11:18.000,213,11051705,3685,0,1754014277,13204.959741389997,27145.560203040004,53346.88257456 2025-08-01,02:11:19.000,213,11051724,3365,0,1754014278,13204.865433049992,32219.650861379996,53346.84065184001 2025-08-01,02:11:20.000,213,11051685,3725,0,1754014279,13204.784597329992,31297.067776109994,53346.798729120004 2025-08-01,02:11:21.000,213,11051688,3165,0,1754014280,13204.710497920001,27145.405122180004,53346.749819280005 2025-08-01,02:11:22.000,213,11051707,3565,0,1754014281,13204.622925889991,30374.371904760003,53346.76379352 2025-08-01,02:11:23.000,213,11051712,3365,0,1754014282,13204.58924434,32680.720356420003,53346.72885792 2025-08-01,02:11:24.000,213,11051675,3565,0,1754014283,13204.58924434,28067.804930070008,53346.6869352 2025-08-01,02:11:26.000,213,11051719,2844,0,1754014285,13204.643134819991,28990.3316223,53346.651999600006 2025-08-01,02:11:26.000,213,11051712,3365,0,1754014285,13204.670080060001,26683.919728470006,53346.700909440005 2025-08-01,02:11:27.000,213,11051711,3685,0,1754014286,13204.730706850001,27606.474617219996,53346.6869352 2025-08-01,02:11:28.000,213,11051701,3645,0,1754014287,13204.804806259992,33141.86739189,53346.651999600006 2025-08-01,02:11:29.000,213,11051620,3005,0,1754014288,13204.919323529997,26222.617612140006,53346.71488368 2025-08-01,02:11:30.000,213,11051665,3645,0,1754014289,13204.979950319997,31296.68712309,53346.64501248001 2025-08-01,02:11:31.000,213,11051726,3125,0,1754014290,13205.087731279993,26683.912679340006,53346.66597384 2025-08-01,02:11:32.000,213,11051710,3205,0,1754014291,13205.188775929993,31296.771712650007,53346.651999600006 2025-08-01,02:11:33.000,213,11051747,3245,0,1754014292,13205.283084269999,27606.495764609994,53346.62405112001 2025-08-01,02:11:34.000,213,11051692,3325,0,1754014293,13205.37739260999,29912.971100609997,53346.700909440005 2025-08-01,02:11:36.000,213,11051695,3605,0,1754014295,13205.46496464,28990.451457510004,53346.72885792 2025-08-01,02:11:36.000,213,11051747,3645,0,1754014295,13205.471700949995,28990.437359250005,53346.71488368 2025-08-01,02:11:37.000,213,11051662,3085,0,1754014296,13205.48517357,29451.760622970003,53346.65898672 2025-08-01,02:11:38.000,213,11051685,3725,0,1754014297,13205.39760153999,35448.469612229994,53346.70789656 2025-08-01,02:11:39.000,213,11051690,3085,0,1754014298,13205.363919989999,32219.488731389996,53346.76379352 2025-08-01,02:11:40.000,213,11051688,3205,0,1754014299,13205.269611649994,28067.945912669995,53346.71488368 2025-08-01,02:11:41.000,213,11051730,3165,0,1754014300,13205.134885449988,22532.539039740004,53346.7568064 2025-08-01,02:11:42.000,213,11051726,3165,0,1754014301,13205.027104489993,26684.074809330006,53346.72885792 2025-08-01,02:11:43.000,213,11051731,3725,0,1754014302,13204.939532459997,30835.56123501,53346.74283216001 2025-08-01,02:11:44.000,213,11051748,2405,0,1754014303,13204.831751500002,30374.209774770003,53346.81270336001 2025-08-01,02:11:46.000,213,11051729,3885,0,1754014305,13204.723970539992,31758.031534199996,53346.749819280005 2025-08-01,02:11:46.000,213,11051687,3205,0,1754014305,13204.663343749991,26222.603513880007,53346.74283216001 2025-08-01,02:11:47.000,213,11051678,2285,0,1754014306,13204.602716959991,35448.16649964001,53346.76379352 2025-08-01,02:11:48.000,213,11051737,3685,0,1754014307,13204.54209016999,28528.937867279994,53346.70789656 2025-08-01,02:11:49.000,213,11051705,3845,0,1754014308,13204.48146337999,31757.911698990007,53346.69392232001 2025-08-01,02:11:50.000,213,11051738,3325,0,1754014309,13204.46125444999,31296.581386139995,53346.72885792 2025-08-01,02:11:51.000,213,11051735,3605,0,1754014310,13204.434309209995,26683.778745870004,53346.6869352 2025-08-01,02:11:52.000,213,11051707,3685,0,1754014311,13204.36020979999,35909.38402641,53346.58911552 2025-08-01,02:11:53.000,213,11051721,3605,0,1754014312,13204.353473489995,27606.199701150006,53346.55417992001 2025-08-01,02:11:54.000,213,11051670,3365,0,1754014313,13204.313055629995,29912.60454585,53346.60308976001 2025-08-01,02:11:56.000,213,11051693,3525,0,1754014315,13204.313055629995,29451.253085610006,53346.582128400005 2025-08-01,02:11:56.000,213,11051691,3525,0,1754014315,13204.272637769995,30834.990255480006,53346.5471928 2025-08-01,02:11:57.000,213,11051723,3605,0,1754014316,13204.23895621999,34063.97818545,53346.56116704 2025-08-01,02:11:58.000,213,11051703,3685,0,1754014317,13204.21874728999,30373.730433930003,53346.414437520005 2025-08-01,02:11:59.000,213,11051724,3245,0,1754014318,13204.191802049994,27606.009374639994,53346.44937312 2025-08-01,02:12:00.000,213,11051632,3365,0,1754014319,13204.171593119994,31296.334666590003,53346.44937312 2025-08-01,02:12:01.000,213,11051715,3605,0,1754014320,13204.097493709989,28528.585410779997,53346.49129584 2025-08-01,02:12:02.000,213,11051741,3405,0,1754014321,13204.050339539994,26222.21581173,53346.54020568 2025-08-01,02:12:03.000,213,11051706,2925,0,1754014322,13203.942558579998,33602.767707809995,53346.49828296 2025-08-01,02:12:04.000,213,11051742,3325,0,1754014323,13203.807832379993,30373.815023489995,53346.44937312 2025-08-01,02:12:05.000,213,11051707,3924,0,1754014324,13203.767414519993,32680.142327759997,53346.414437520005 2025-08-01,02:12:06.000,213,11051688,3005,0,1754014325,13203.726996659992,29451.119152140003,53346.42841176 2025-08-01,02:12:07.000,213,11051736,2365,0,1754014326,13203.659633559997,29912.407170210005,53346.295656480004 2025-08-01,02:12:08.000,213,11051720,3125,0,1754014327,13203.652897250002,31757.51694771,53346.35155344 2025-08-01,02:12:09.000,213,11051700,3005,0,1754014328,13203.605743079992,28528.472624700007,53346.414437520005 2025-08-01,02:12:10.000,213,11051718,3365,0,1754014329,13203.646160939992,28989.774741030007,53346.28866936001 2025-08-01,02:12:11.000,213,11051727,3645,0,1754014330,13203.700051419997,29912.273236740002,53346.28168224 2025-08-01,02:12:12.000,213,11051714,3245,0,1754014331,13203.733732970002,27605.840195519995,53346.28168224 2025-08-01,02:12:13.000,213,11051662,3245,0,1754014332,13203.794359760002,29450.914727370007,53346.295656480004 2025-08-01,02:12:14.000,213,11051594,3005,0,1754014333,13203.868459169993,27144.509882669998,53346.35155344 2025-08-01,02:12:16.000,213,11051722,2725,0,1754014335,13203.908877029993,32218.621688400002,53346.26072088 2025-08-01,02:12:16.000,213,11051666,3165,0,1754014335,13203.929085959993,31757.284326420006,53346.35155344 2025-08-01,02:12:17.000,213,11051704,2925,0,1754014336,13203.982976439998,31296.04565226,53346.26770800001 2025-08-01,02:12:18.000,213,11051642,3205,0,1754014337,13203.989712749993,28989.633758430005,53346.32360496 2025-08-01,02:12:19.000,213,11051635,3485,0,1754014338,13204.009921679994,26222.02548522,53346.30963072001 2025-08-01,02:12:20.000,213,11051646,2605,0,1754014339,13203.989712749993,32679.96609951,53346.27469512 2025-08-01,02:12:21.000,213,11051682,3005,0,1754014340,13203.989712749993,29912.30848239,53346.26072088 2025-08-01,02:12:22.000,213,11051670,3085,0,1754014341,13203.989712749993,32218.713327089994,53346.344566320004 2025-08-01,02:12:23.000,213,11051656,3085,0,1754014342,13203.962767509998,31757.411210759994,53346.33757920001 2025-08-01,02:12:24.000,213,11051647,3605,0,1754014343,13203.989712749993,24838.253069700004,53346.33059208 2025-08-01,02:12:26.000,213,11051578,3085,0,1754014345,13203.982976439998,26222.081878259996,53346.3026436 2025-08-01,02:12:26.000,213,11051667,3685,0,1754014345,13203.976240129989,25760.72336889,53346.344566320004 2025-08-01,02:12:27.000,213,11051711,2844,0,1754014346,13203.989712749993,30834.814027229993,53346.38648904001 2025-08-01,02:12:28.000,213,11051680,3125,0,1754014347,13204.009921679994,33602.5773813,53346.365527680005 2025-08-01,02:12:29.000,213,11051623,3485,0,1754014348,13204.043603229999,28989.781790160006,53346.33757920001 2025-08-01,02:12:30.000,213,11051654,2325,0,1754014349,13204.043603229999,28067.226901410002,53346.344566320004 2025-08-01,02:12:31.000,213,11051676,2525,0,1754014350,13204.050339539994,29451.069808229993,53346.40745040001 2025-08-01,02:12:32.000,213,11051689,2644,0,1754014351,13204.070548469994,27144.6579144,53346.38648904001 2025-08-01,02:12:33.000,213,11051613,3645,0,1754014352,13204.063812159999,33141.28936323,53346.39347616 2025-08-01,02:12:34.000,213,11051655,3525,0,1754014353,13204.090757399994,29451.076857360007,53346.344566320004 2025-08-01,02:12:36.000,213,11051660,3365,0,1754014355,13204.104230019999,33602.612626949995,53346.33059208 2025-08-01,02:12:36.000,213,11051723,3685,0,1754014355,13204.063812159999,30373.58945133,53346.344566320004 2025-08-01,02:12:37.000,213,11051695,3804,0,1754014356,13204.070548469994,30373.59650046,53346.344566320004 2025-08-01,02:12:38.000,213,11051707,3525,0,1754014357,13204.110966329994,25760.765663669998,53346.44937312 2025-08-01,02:12:39.000,213,11051601,3525,0,1754014358,13204.110966329994,32679.923804730002,53346.414437520005 2025-08-01,02:12:40.000,213,11051710,3205,0,1754014359,13204.131175259994,29450.97816954,53346.40745040001 2025-08-01,02:12:41.000,213,11051681,3645,0,1754014360,13204.191802049994,28989.633758430005,53346.44937312 2025-08-01,02:12:42.000,213,11051699,3485,0,1754014361,13204.232219909994,28528.331642100005,53346.442386 2025-08-01,02:12:43.000,213,11051721,3725,0,1754014362,13204.252428839995,27144.347752679998,53346.463347360004 2025-08-01,02:12:44.000,213,11051648,3005,0,1754014363,13204.28611039,28528.204757760002,53346.43539888001 2025-08-01,02:12:46.000,213,11051678,3365,0,1754014365,13204.30631932,27605.62167249,53346.44937312 2025-08-01,02:12:46.000,213,11051718,3325,0,1754014365,13204.29958300999,33140.91575934,53346.47732160001 2025-08-01,02:12:47.000,213,11051699,3485,0,1754014366,13204.31979193999,31757.03760687,53346.56815416 2025-08-01,02:12:48.000,213,11051684,3205,0,1754014367,13204.313055629995,28066.867395780006,53346.54020568 2025-08-01,02:12:49.000,213,11051685,3685,0,1754014368,13204.32652825,32679.64888866,53346.512257200004 2025-08-01,02:12:50.000,213,11051633,3605,0,1754014369,13204.31979193999,32218.360870589997,53346.65898672 2025-08-01,02:12:51.000,213,11051690,3125,0,1754014370,13204.28611039,27605.572328580005,53346.63802536 2025-08-01,02:12:52.000,213,11051696,3245,0,1754014371,13204.32652825,32218.367919719996,53346.60308976001 2025-08-01,02:12:53.000,213,11051689,3365,0,1754014372,13204.31979193999,25760.497796730007,53346.64501248001 2025-08-01,02:12:54.000,213,11051716,3005,0,1754014373,13204.36020979999,30373.300436999998,53346.64501248001 2025-08-01,02:12:56.000,213,11051752,3205,0,1754014375,13204.40062765999,30373.370928300006,53346.651999600006 2025-08-01,02:12:56.000,213,11051731,3845,0,1754014375,13204.48819969,25299.29436822,53346.72187080001 2025-08-01,02:12:57.000,213,11051711,3605,0,1754014376,13204.48819969,25299.322564739996,53346.80571624 2025-08-01,02:12:58.000,213,11051698,3285,0,1754014377,13204.54882648,29450.900629109994,53346.73584504 2025-08-01,02:12:59.000,213,11051728,3365,0,1754014378,13204.54209016999,28067.08591881,53346.80571624 2025-08-01,02:13:00.000,213,11051684,3285,0,1754014379,13204.535353859996,27605.819048129997,53346.94545864 2025-08-01,02:13:01.000,213,11051683,3725,0,1754014380,13204.555562789996,33141.11313498,53346.917510160005 2025-08-01,02:13:02.000,213,11051732,3205,0,1754014381,13204.52188123999,29912.167499789997,53346.917510160005 2025-08-01,02:13:03.000,213,11051711,3405,0,1754014382,13204.50167230999,31295.946964439994,53346.95943288001 2025-08-01,02:13:04.000,213,11051711,3565,0,1754014383,13204.50167230999,28528.22590515,53347.0013556 2025-08-01,02:13:06.000,213,11051709,3725,0,1754014385,13204.434309209995,27605.678065529995,53346.97340712 2025-08-01,02:13:06.000,213,11051745,3845,0,1754014385,13204.434309209995,29912.026517189996,53346.98039424001 2025-08-01,02:13:07.000,213,11051702,2844,0,1754014386,13204.40736397,25760.554189770002,53346.987381360006 2025-08-01,02:13:08.000,213,11051682,3525,0,1754014387,13204.40736397,31295.791883579994,53346.91052304001 2025-08-01,02:13:09.000,213,11051711,3525,0,1754014388,13204.40062765999,32679.62069214,53347.0013556 2025-08-01,02:13:10.000,213,11051699,3685,0,1754014389,13204.38041872999,29911.899632850007,53346.987381360006 2025-08-01,02:13:11.000,213,11051712,3125,0,1754014390,13204.414100279995,28527.965087339995,53347.0013556 2025-08-01,02:13:12.000,213,11051663,3725,0,1754014391,13204.42083658999,31295.57336055,53347.00834272001 2025-08-01,02:13:13.000,213,11051743,3845,0,1754014392,13204.44104551999,28989.133270200007,53346.97340712 2025-08-01,02:13:14.000,213,11051686,3205,0,1754014393,13204.46799076,29911.6529133,53346.987381360006 2025-08-01,02:13:16.000,213,11051733,3685,0,1754014395,13204.535353859996,31295.460574469995,53347.036291200006 2025-08-01,02:13:16.000,213,11051678,3325,0,1754014395,13204.56903541,28989.098024549996,53346.94545864 2025-08-01,02:13:17.000,213,11051665,3405,0,1754014396,13204.643134819991,30834.27124422,53346.987381360006 2025-08-01,02:13:18.000,213,11051692,3365,0,1754014397,13204.750915780001,28989.161466720005,53346.987381360006 2025-08-01,02:13:19.000,213,11051696,3205,0,1754014398,13204.825015189992,28989.147368460006,53346.99436848 2025-08-01,02:13:20.000,213,11051668,3485,0,1754014399,13204.899114599997,31295.453525339995,53347.0013556 2025-08-01,02:13:21.000,213,11051762,3165,0,1754014400,13204.993422940002,29450.36489523,53347.05725256001 2025-08-01,02:13:22.000,213,11051696,3165,0,1754014401,13205.047313419993,33140.58445023,53347.09917528 2025-08-01,02:13:23.000,213,11051691,3525,0,1754014402,13205.161830689998,33140.61969588,53347.07821392001 2025-08-01,02:13:24.000,213,11051608,3245,0,1754014403,13205.215721169989,28527.852301260005,53347.141098 2025-08-01,02:13:26.000,213,11051702,3205,0,1754014405,13205.303293199999,31295.495820120006,53347.17603360001 2025-08-01,02:13:26.000,213,11051714,3165,0,1754014405,13205.363919989999,32217.980217570002,53347.12013664 2025-08-01,02:13:27.000,213,11051708,3165,0,1754014406,13205.43801939999,29911.554225479995,53347.14808512001 2025-08-01,02:13:28.000,213,11051661,3645,0,1754014407,13205.451492019994,30372.729457470006,53347.16205936 2025-08-01,02:13:29.000,213,11051662,3245,0,1754014408,13205.47843725999,30372.701260949994,53347.17603360001 2025-08-01,02:13:30.000,213,11051655,3525,0,1754014409,13205.55927297999,32678.98627044,53347.19000784 2025-08-01,02:13:31.000,213,11051643,3725,0,1754014410,13205.61989976999,25298.518963919996,53347.2808404 2025-08-01,02:13:32.000,213,11051657,3485,0,1754014411,13205.653581319995,27143.656937940003,53347.23891768 2025-08-01,02:13:33.000,213,11051683,3685,0,1754014412,13205.754625969996,32217.655957590003,53347.252891920005 2025-08-01,02:13:34.000,213,11051685,3525,0,1754014413,13205.821989069991,28988.73851892,53347.26686616 2025-08-01,02:13:35.000,213,11051726,3005,0,1754014414,13205.923033719992,29911.34275158,53347.35769872 2025-08-01,02:13:36.000,213,11051694,3085,0,1754014415,13205.976924199997,28066.254121470003,53347.322763120006 2025-08-01,02:13:37.000,213,11051688,3085,0,1754014416,13206.111650400002,26682.502853340004,53347.35769872 2025-08-01,02:13:38.000,213,11051659,3725,0,1754014417,13206.118386709997,28527.654925619994,53347.37866008 2025-08-01,02:13:39.000,213,11051664,3444,0,1754014418,13206.226167669993,32679.15544956,53347.43455704 2025-08-01,02:13:40.000,213,11051678,3245,0,1754014419,13206.280058149998,29911.554225479995,53347.40660856 2025-08-01,02:13:41.000,213,11051637,3485,0,1754014420,13206.340684939998,30372.870440069993,53347.42756992 2025-08-01,02:13:42.000,213,11051692,3165,0,1754014421,13206.414784349989,30372.919783980004,53347.42756992 2025-08-01,02:13:43.000,213,11051671,3605,0,1754014422,13206.488883759994,32217.966119310004,53347.469492640004 2025-08-01,02:13:44.000,213,11051662,2885,0,1754014423,13206.562983169999,28527.704269530004,53347.55333808 2025-08-01,02:13:46.000,213,11051728,3085,0,1754014425,13206.583192099999,33140.45756589,53347.588273680005 2025-08-01,02:13:46.000,213,11051678,3165,0,1754014425,13206.57645578999,32217.867431489998,53347.55333808 2025-08-01,02:13:47.000,213,11051713,3565,0,1754014426,13206.603401029999,31295.312542739994,53347.61622216 2025-08-01,02:13:48.000,213,11051661,3285,0,1754014427,13206.64381889,28988.935894559996,53347.60923504001 2025-08-01,02:13:49.000,213,11051665,3725,0,1754014428,13206.67750043999,27143.85431358,53347.665132 2025-08-01,02:13:50.000,213,11051724,3125,0,1754014429,13206.75833615999,25760.025505020007,53347.63019640001 2025-08-01,02:13:51.000,213,11051699,3565,0,1754014430,13206.792017709995,27605.12823339,53347.67910624001 2025-08-01,02:13:52.000,213,11051730,3325,0,1754014431,13206.83917187999,33140.38002546001,53347.70006760001 2025-08-01,02:13:53.000,213,11051689,3565,0,1754014432,13206.852644499995,27143.755625759994,53347.70006760001 2025-08-01,02:13:54.000,213,11051695,3845,0,1754014433,13206.81896294999,28066.28936712,53347.72102896 2025-08-01,02:13:56.000,213,11051681,3645,0,1754014435,13206.79875401999,30372.609622260003,53347.76295168 2025-08-01,02:13:56.000,213,11051713,3725,0,1754014435,13206.76507247,29911.272260280006,53347.79090016 2025-08-01,02:13:57.000,213,11051741,3645,0,1754014436,13206.76507247,33601.43542224,53347.83282288 2025-08-01,02:13:58.000,213,11051718,3444,0,1754014437,13206.731390919995,28988.703273270003,53347.81186152 2025-08-01,02:13:59.000,213,11051710,3285,0,1754014438,13206.711181989995,34062.75868596,53347.83981 2025-08-01,02:14:00.000,213,11051698,3125,0,1754014439,13206.67750043999,29911.307505930003,53347.79090016 2025-08-01,02:14:01.000,213,11051737,3725,0,1754014440,13206.63708257999,30372.47568879,53347.825835760006 2025-08-01,02:14:02.000,213,11051691,3565,0,1754014441,13206.62360996,25759.694195910008,53347.77692592001 2025-08-01,02:14:03.000,213,11051719,3845,0,1754014442,13206.603401029999,31294.960086239997,53347.81884864001 2025-08-01,02:14:04.000,213,11051710,3205,0,1754014443,13206.65729150999,27604.67003994,53347.93762968 2025-08-01,02:14:06.000,213,11051725,3645,0,1754014445,13206.610137339994,27604.67708907,53347.86775848001 2025-08-01,02:14:06.000,213,11051655,3645,0,1754014445,13206.59666471999,32217.324648480004,53347.84679712001 2025-08-01,02:14:07.000,213,11051715,3485,0,1754014446,13206.630346269994,30372.221920109994,53347.874745600006 2025-08-01,02:14:08.000,213,11051684,2925,0,1754014447,13206.67750043999,27143.325628830004,53347.853784240004 2025-08-01,02:14:09.000,213,11051732,3444,0,1754014448,13206.711181989995,30372.250116630006,53347.86775848001 2025-08-01,02:14:10.000,213,11051655,3565,0,1754014449,13206.74486354,30833.516987309995,53347.84679712001 2025-08-01,02:14:11.000,213,11051722,3005,0,1754014450,13206.73812722999,25759.539115050007,53347.79788728001 2025-08-01,02:14:12.000,213,11051711,3685,0,1754014451,13206.792017709995,28988.527045020004,53347.83981 2025-08-01,02:14:13.000,213,11051704,3325,0,1754014452,13206.913271289995,29449.815063090005,53347.804874400004 2025-08-01,02:14:14.000,213,11051720,3285,0,1754014453,13207.000843319991,32678.774796540005,53347.83981 2025-08-01,02:14:15.000,213,11051659,3444,0,1754014454,13207.108624280001,28527.28132173,53347.94461680001 2025-08-01,02:14:16.000,213,11051674,3365,0,1754014455,13207.128833210001,29911.067835509995,53347.83981 2025-08-01,02:14:17.000,213,11051715,3765,0,1754014456,13207.162514759992,29449.744571789997,53347.89570696001 2025-08-01,02:14:18.000,213,11051694,3245,0,1754014457,13207.223141549992,29911.067835509995,53347.9096812 2025-08-01,02:14:19.000,213,11051703,3605,0,1754014458,13207.202932619992,32217.388090649998,53347.93064256 2025-08-01,02:14:20.000,213,11051702,3165,0,1754014459,13207.223141549992,29449.758670049996,53347.972565280004 2025-08-01,02:14:21.000,213,11051714,3285,0,1754014460,13207.270295720002,25759.61665548,53347.95859104 2025-08-01,02:14:22.000,213,11051739,3565,0,1754014461,13207.317449889997,31756.142367360007,53347.98653952001 2025-08-01,02:14:23.000,213,11051735,3845,0,1754014462,13207.398285609997,33601.230997470004,53348.00750088 2025-08-01,02:14:24.000,213,11051693,3725,0,1754014463,13207.438703469998,27143.410218389996,53347.9096812 2025-08-01,02:14:26.000,213,11051700,3245,0,1754014465,13207.573429669988,33139.99937244,53347.95160392 2025-08-01,02:14:26.000,213,11051733,3725,0,1754014465,13207.714892179989,28527.323616509995,53348.01448800001 2025-08-01,02:14:27.000,213,11051748,3444,0,1754014466,13207.84288207,30833.742559470003,53348.021475120004 2025-08-01,02:14:28.000,213,11051709,3645,0,1754014467,13207.95739933999,29449.956045690007,53348.091346320005 2025-08-01,02:14:29.000,213,11051678,3205,0,1754014468,13208.03823505999,28527.45050085,53348.06339784001 2025-08-01,02:14:30.000,213,11051728,3085,0,1754014469,13208.13927970999,28527.492795629994,53348.1192948 2025-08-01,02:14:31.000,213,11051710,2925,0,1754014470,13208.24706067,30372.595524000004,53348.189166000004 2025-08-01,02:14:32.000,213,11051676,3005,0,1754014471,13208.341369009991,25298.603553480003,53348.23807584 2025-08-01,02:14:33.000,213,11051750,3045,0,1754014472,13208.435677349997,31756.53006951,53348.25205008001 2025-08-01,02:14:34.000,213,11051710,3125,0,1754014473,13208.496304139997,25298.730437820006,53348.328908400006 2025-08-01,02:14:35.000,213,11051724,3325,0,1754014474,13208.604085099993,32217.881529749997,53348.363844 2025-08-01,02:14:36.000,213,11051721,3525,0,1754014475,13208.684920819993,28527.697220400005,53348.40576672 2025-08-01,02:14:37.000,213,11051690,3005,0,1754014476,13208.772492849988,28066.500841019995,53348.40576672 2025-08-01,02:14:38.000,213,11051704,3444,0,1754014477,13208.826383329993,22531.256098080004,53348.39179248 2025-08-01,02:14:39.000,213,11051689,3645,0,1754014478,13208.873537499989,29450.435386530007,53348.48262504 2025-08-01,02:14:40.000,213,11051713,3645,0,1754014479,13208.934164289989,30372.983226149998,53348.475637920004 2025-08-01,02:14:41.000,213,11051717,3645,0,1754014480,13208.893746429989,26221.55319351,53348.53153488 2025-08-01,02:14:42.000,213,11051700,3405,0,1754014481,13208.913955359989,35447.13027753,53348.56647048001 2025-08-01,02:14:43.000,213,11051749,3605,0,1754014482,13208.839855949998,28989.189663240002,53348.56647048001 2025-08-01,02:14:44.000,213,11051689,3645,0,1754014483,13208.826383329993,35447.186670569994,53348.68525152001 2025-08-01,02:14:46.000,213,11051695,3765,0,1754014485,13208.765756539993,29911.857338069996,53348.67127728 2025-08-01,02:14:46.000,213,11051747,3485,0,1754014485,13208.698393439998,25299.089943450002,53348.63634168001 2025-08-01,02:14:47.000,213,11051734,3125,0,1754014486,13208.637766649998,27605.494788149997,53348.75512272001 2025-08-01,02:14:48.000,213,11051766,3005,0,1754014487,13208.543458309992,29911.913731110006,53348.664290160006 2025-08-01,02:14:49.000,213,11051732,3005,0,1754014488,13208.442413659992,30834.510914640006,53348.72018712 2025-08-01,02:14:50.000,213,11051631,3605,0,1754014489,13208.327896390001,29911.934878500004,53348.70621288001 2025-08-01,02:14:51.000,213,11051705,3725,0,1754014490,13208.220115429991,28989.436382789994,53348.70621288001 2025-08-01,02:14:52.000,213,11051739,3765,0,1754014491,13208.13927970999,29911.99127154,53348.72018712 2025-08-01,02:14:53.000,213,11051735,3485,0,1754014492,13208.051707679995,31295.791883579994,53348.73416136001 2025-08-01,02:14:54.000,213,11051704,3205,0,1754014493,13207.94392672,36369.80500149001,53348.692238640004 2025-08-01,02:14:55.000,213,11051723,3565,0,1754014494,13207.890036239995,31295.664999240005,53348.65730304001 2025-08-01,02:14:56.000,213,11051731,3804,0,1754014495,13207.802464209999,24376.457514270005,53348.6782644 2025-08-01,02:14:57.000,213,11051762,3205,0,1754014496,13207.694683249989,28527.950989079996,53348.692238640004 2025-08-01,02:14:58.000,213,11051780,3245,0,1754014497,13207.627320149993,28066.662971009995,53348.62236744 2025-08-01,02:14:59.000,213,11051767,3845,0,1754014498,13207.553220739988,31756.833182100003,53348.5734576 2025-08-01,02:15:00.000,213,11051683,3845,0,1754014499,13207.472385020003,28989.21785976,53348.496599280006 2025-08-01,02:15:01.000,213,11051742,3285,0,1754014500,13207.479121329998,28066.641823619997,53348.51057352 2025-08-01,02:15:02.000,213,11051743,3485,0,1754014501,13207.519539189998,29450.53407435,53348.545509120006 2025-08-01,02:15:03.000,213,11051715,3444,0,1754014502,13207.566693359993,29450.632762170004,53348.53153488 2025-08-01,02:15:04.000,213,11051729,3645,0,1754014503,13207.573429669988,26221.814011320006,53348.46166368 2025-08-01,02:15:06.000,213,11051700,3045,0,1754014505,13207.667738009994,28528.38098601,53348.524547760004 2025-08-01,02:15:06.000,213,11051564,3205,0,1754014505,13207.667738009994,27144.6579144,53348.48961216001 2025-08-01,02:15:07.000,213,11051700,3245,0,1754014506,13207.708155869994,27144.798897,53348.44070232 2025-08-01,02:15:08.000,213,11051707,3444,0,1754014507,13207.735101109989,27144.932830470003,53348.475637920004 2025-08-01,02:15:09.000,213,11051685,3605,0,1754014508,13207.748573729994,27606.298388969997,53348.5035864 2025-08-01,02:15:10.000,213,11051710,3405,0,1754014509,13207.782255279999,29912.872412790006,53348.524547760004 2025-08-01,02:15:11.000,213,11051679,3685,0,1754014510,13207.79572789999,30835.568284139998,53348.53852200001 2025-08-01,02:15:12.000,213,11051729,3525,0,1754014511,13207.788991589994,33603.303441690005,53348.475637920004 2025-08-01,02:15:13.000,213,11051695,3525,0,1754014512,13207.81593682999,29451.817016009998,53348.51756064001 2025-08-01,02:15:14.000,213,11051731,3405,0,1754014513,13207.849618379994,26222.864331689998,53348.51057352 2025-08-01,02:15:15.000,213,11051681,3685,0,1754014514,13207.87656361999,29913.154377989995,53348.58044472 2025-08-01,02:15:16.000,213,11051743,3845,0,1754014515,13207.910245169995,33142.20575013,53348.643328800004 2025-08-01,02:15:17.000,213,11051762,3205,0,1754014516,13207.93719040999,30835.822052820004,53348.58743184001 2025-08-01,02:15:18.000,213,11051756,3365,0,1754014517,13207.910245169995,32680.92478119,53348.5734576 2025-08-01,02:15:19.000,213,11051778,3205,0,1754014518,13207.88329993,26684.258086710004,53348.58743184001 2025-08-01,02:15:20.000,213,11051741,3405,0,1754014519,13207.863091,31297.067776109994,53348.62236744 2025-08-01,02:15:21.000,213,11051714,3245,0,1754014520,13207.809200519994,34525.99226391,53348.65031592 2025-08-01,02:15:22.000,213,11051688,3525,0,1754014521,13207.741837419999,27606.700189380004,53348.6782644 2025-08-01,02:15:23.000,213,11051684,3165,0,1754014522,13207.687946939994,28529.297372910005,53348.65730304001 2025-08-01,02:15:24.000,213,11051692,3165,0,1754014523,13207.559957049998,28529.33966769,53348.65730304001 2025-08-01,02:15:26.000,213,11051678,3125,0,1754014525,13207.519539189998,27606.657894599994,53348.692238640004 2025-08-01,02:15:26.000,213,11051739,3405,0,1754014525,13207.431967160002,27145.313483489997,53348.58743184001 2025-08-01,02:15:27.000,213,11051751,3285,0,1754014526,13207.330922510002,23916.374897429996,53348.6083932 2025-08-01,02:15:28.000,213,11051723,3924,0,1754014527,13207.317449889997,29451.78881949,53348.62935456 2025-08-01,02:15:29.000,213,11051701,3645,0,1754014528,13207.256823099997,30835.666971960003,53348.58044472 2025-08-01,02:15:30.000,213,11051732,3125,0,1754014529,13207.277032029997,33142.08591492,53348.58044472 2025-08-01,02:15:31.000,213,11051565,3645,0,1754014530,13207.256823099997,28990.65588228,53348.53852200001 2025-08-01,02:15:32.000,213,11051770,3045,0,1754014531,13207.202932619992,28529.417208119994,53348.51057352 2025-08-01,02:15:33.000,213,11051738,3325,0,1754014532,13207.182723689992,32681.07986205,53348.545509120006 2025-08-01,02:15:34.000,213,11051697,3645,0,1754014533,13207.182723689992,30835.991231940003,53348.48961216001 2025-08-01,02:15:35.000,213,11051712,3325,0,1754014534,13207.115360589996,29452.204718160006,53348.524547760004 2025-08-01,02:15:36.000,213,11051733,3685,0,1754014535,13207.02778856,30374.837147340004,53348.5035864 2025-08-01,02:15:37.000,213,11051755,3804,0,1754014536,13206.94695284,30836.223853229996,53348.5035864 2025-08-01,02:15:38.000,213,11051761,3685,0,1754014537,13206.83917187999,27607.257070649997,53348.41275384 2025-08-01,02:15:39.000,213,11051733,3565,0,1754014538,13206.77854508999,30836.35073757,53348.41275384 2025-08-01,02:15:40.000,213,11051703,3525,0,1754014539,13206.77854508999,32220.362823510004,53348.496599280006 2025-08-01,02:15:41.000,213,11051734,3165,0,1754014540,13206.711181989995,29452.648813349995,53348.356856880004 2025-08-01,02:15:42.000,213,11051675,3444,0,1754014541,13206.650555199994,28991.403090060005,53348.363844 2025-08-01,02:15:43.000,213,11051699,3645,0,1754014542,13206.65729150999,30836.583358860007,53348.377818240006 2025-08-01,02:15:44.000,213,11051684,3245,0,1754014543,13206.68423675,30836.67499755,53348.30095992001 2025-08-01,02:15:46.000,213,11051657,3485,0,1754014545,13206.670764129994,29914.035519240002,53348.31493416 2025-08-01,02:15:46.000,213,11051750,3085,0,1754014545,13206.70444568,32220.440363939997,53348.377818240006 2025-08-01,02:15:47.000,213,11051734,3085,0,1754014546,13206.751599849995,27146.25806691,53348.363844 2025-08-01,02:15:48.000,213,11051705,3525,0,1754014547,13206.7852814,25762.386963569996,53348.26602432 2025-08-01,02:15:49.000,213,11051673,3565,0,1754014548,13206.79875401999,29452.662911609994,53348.30095992001 2025-08-01,02:15:50.000,213,11051720,3165,0,1754014549,13206.7852814,30375.168456450003,53348.307947040004 2025-08-01,02:15:51.000,213,11051743,3645,0,1754014550,13206.76507247,24378.381926760005,53348.328908400006 2025-08-01,02:15:52.000,213,11051721,3845,0,1754014551,13206.74486354,25300.915668119997,53348.24506296 2025-08-01,02:15:53.000,213,11051755,3565,0,1754014552,13206.69770936999,30375.03452298,53348.34986976001 2025-08-01,02:15:54.000,213,11051689,3525,0,1754014553,13206.65729150999,32220.193644390005,53348.307947040004 2025-08-01,02:15:56.000,213,11051709,3005,0,1754014555,13206.62360996,26684.688083639994,53348.33589552 2025-08-01,02:15:56.000,213,11051731,3765,0,1754014555,13206.57645578999,28068.566236109997,53348.356856880004 2025-08-01,02:15:57.000,213,11051730,3165,0,1754014556,13206.542774239999,31758.813987629997,53348.37083112001 2025-08-01,02:15:58.000,213,11051711,3765,0,1754014557,13206.482147449999,29913.668964480006,53348.33589552 2025-08-01,02:15:59.000,213,11051657,3525,0,1754014558,13206.468674829994,30374.86534386,53348.356856880004 2025-08-01,02:16:00.000,213,11051734,3005,0,1754014559,13206.461938519999,30836.160411060002,53348.27999856001 2025-08-01,02:16:01.000,213,11051733,3444,0,1754014560,13206.428256969994,30374.858294730002,53348.27301144 2025-08-01,02:16:02.000,213,11051730,3205,0,1754014561,13206.428256969994,31758.715299810006,53348.31493416 2025-08-01,02:16:03.000,213,11051700,3285,0,1754014562,13206.421520659998,27145.891512150003,53348.27301144 2025-08-01,02:16:04.000,213,11051712,3365,0,1754014563,13206.475411139989,26223.216788189995,53348.28698568 2025-08-01,02:16:05.000,213,11051609,2805,0,1754014564,13206.583192099999,29452.218816420005,53348.259037200005 2025-08-01,02:16:06.000,213,11051676,3165,0,1754014565,13206.670764129994,29913.485687099994,53348.24506296 2025-08-01,02:16:07.000,213,11051740,3205,0,1754014566,13206.76507247,27145.76462781,53348.27999856001 2025-08-01,02:16:08.000,213,11051734,3165,0,1754014567,13206.92000759999,30836.125165410005,53348.307947040004 2025-08-01,02:16:09.000,213,11051652,3045,0,1754014568,13207.02778856,25762.048605329997,53348.27301144 2025-08-01,02:16:10.000,213,11051528,3205,0,1754014569,13207.169251070001,28991.107026600002,53348.34288264 2025-08-01,02:16:11.000,213,11051658,3525,0,1754014570,13207.250086790002,30836.407130609994,53348.28698568 2025-08-01,02:16:12.000,213,11051642,3565,0,1754014571,13207.330922510002,30375.19665297,53348.363844 2025-08-01,02:16:13.000,213,11051679,3485,0,1754014572,13207.452176090002,27146.222821260002,53348.363844 2025-08-01,02:16:14.000,213,11051659,3525,0,1754014573,13207.580165979998,29452.77569769,53348.4337152 2025-08-01,02:16:16.000,213,11051625,3645,0,1754014575,13207.721628489999,28068.939840000006,53348.426728080005 2025-08-01,02:16:16.000,213,11051686,2965,0,1754014575,13207.83614575999,28530.3053985,53348.48262504 2025-08-01,02:16:17.000,213,11051668,3205,0,1754014576,13207.890036239995,28530.368840669995,53348.51057352 2025-08-01,02:16:18.000,213,11051654,3125,0,1754014577,13207.92371779,29914.35977922,53348.53153488 2025-08-01,02:16:19.000,213,11051645,3365,0,1754014578,13207.90350886,29914.402073999998,53348.58044472 2025-08-01,02:16:20.000,213,11051692,3165,0,1754014579,13207.88329993,23917.686035610008,53348.65031592 2025-08-01,02:16:21.000,213,11051668,3365,0,1754014580,13207.83614575999,32682.306410670004,53348.664290160006 2025-08-01,02:16:22.000,213,11051688,3005,0,1754014581,13207.762046349999,25762.950893970003,53348.692238640004 2025-08-01,02:16:23.000,213,11051643,3645,0,1754014582,13207.728364799994,27608.152310160003,53348.76909696 2025-08-01,02:16:24.000,213,11051634,3125,0,1754014583,13207.694683249989,28992.058659150003,53348.762109840005 2025-08-01,02:16:26.000,213,11051661,3685,0,1754014585,13207.634056459989,31298.569240800003,53348.68525152001 2025-08-01,02:16:26.000,213,11051685,3525,0,1754014585,13207.613847529989,26224.323501599996,53348.73416136001 2025-08-01,02:16:27.000,213,11051666,3005,0,1754014586,13207.613847529989,29914.676990070002,53348.77608408 2025-08-01,02:16:28.000,213,11051640,3245,0,1754014587,13207.708155869994,33143.73541134001,53348.79704544 2025-08-01,02:16:29.000,213,11051628,3125,0,1754014588,13207.788991589994,26685.696109230004,53348.79704544 2025-08-01,02:16:30.000,213,11051670,2965,0,1754014589,13207.85635468999,32682.49673718,53348.7481356 2025-08-01,02:16:31.000,213,11051712,3085,0,1754014590,13207.96413565,32221.20166998,53348.762109840005 2025-08-01,02:16:32.000,213,11051711,3645,0,1754014591,13208.071916609995,29453.424217649997,53348.887878 2025-08-01,02:16:33.000,213,11051693,3565,0,1754014592,13208.172961259996,29914.648793550004,53348.87390376001 2025-08-01,02:16:34.000,213,11051722,3285,0,1754014593,13208.321160079991,30837.182534909996,53348.880890880006 2025-08-01,02:16:36.000,213,11051742,3205,0,1754014595,13208.462622589992,33604.86834854999,53348.8180068 2025-08-01,02:16:36.000,213,11051757,3645,0,1754014595,13208.637766649998,31298.315472119997,53348.90883936 2025-08-01,02:16:37.000,213,11051755,3685,0,1754014596,13208.812910709989,34066.043580540005,53348.9577492 2025-08-01,02:16:38.000,213,11051731,3685,0,1754014597,13208.907219049994,25301.458451130005,53349.027620400004 2025-08-01,02:16:39.000,213,11051719,3525,0,1754014598,13209.048681559994,27146.596425149997,53349.11146584 2025-08-01,02:16:40.000,213,11051691,3765,0,1754014599,13209.05541786999,32682.073789379996,53349.11845296001 2025-08-01,02:16:41.000,213,11051720,3365,0,1754014600,13209.068890489994,29914.37387748,53349.146401440004 2025-08-01,02:16:42.000,213,11051739,3405,0,1754014601,13209.089099419994,27607.947885390007,53349.167362800006 2025-08-01,02:16:43.000,213,11051725,3565,0,1754014602,13209.03520893999,34527.40913904,53349.195311280004 2025-08-01,02:16:44.000,213,11051694,3245,0,1754014603,13209.03520893999,34066.198661400005,53349.22325976 2025-08-01,02:16:45.000,213,11051693,3765,0,1754014604,13209.068890489994,28992.07980654,53349.24422112 2025-08-01,02:16:46.000,213,11051704,3045,0,1754014605,13209.01500000999,32682.468540660004,53349.363002160004 2025-08-01,02:16:47.000,213,11051720,3205,0,1754014606,13209.10257204,32682.588375870007,53349.37697640001 2025-08-01,02:16:48.000,213,11051694,3125,0,1754014607,13209.20361669,27147.06166773,53349.383963520006 2025-08-01,02:16:49.000,213,11051682,3365,0,1754014608,13209.25750716999,27608.391980579996,53349.432873360005 2025-08-01,02:16:50.000,213,11051710,3205,0,1754014609,13209.28445241,31298.703174270006,53349.49575744001 2025-08-01,02:16:51.000,213,11051756,3085,0,1754014610,13209.27771609999,28530.96801672,53349.551654400006 2025-08-01,02:16:52.000,213,11051746,3005,0,1754014611,13209.22382562,28530.918672810003,53349.47479608001 2025-08-01,02:16:53.000,213,11051724,3085,0,1754014612,13209.22382562,30376.127138130003,53349.55864152 2025-08-01,02:16:54.000,213,11051735,4085,0,1754014613,13209.210352999995,31298.77366557,53349.551654400006 2025-08-01,02:16:56.000,213,11051708,3165,0,1754014615,13209.25750716999,24840.68501955,53349.63549984 2025-08-01,02:16:56.000,213,11051734,3085,0,1754014615,13209.311397649995,26685.808895309994,53349.670435440006 2025-08-01,02:16:57.000,213,11051748,3045,0,1754014616,13209.30466134,28531.017360629994,53349.6564612 2025-08-01,02:16:58.000,213,11051739,3605,0,1754014617,13209.29792502999,28992.277182179998,53349.64248696001 2025-08-01,02:16:59.000,213,11051735,3565,0,1754014618,13209.24403455,28992.185543490006,53349.719345280006 2025-08-01,02:17:00.000,213,11051730,3205,0,1754014619,13209.19688037999,28069.546065179995,53349.698383920004 2025-08-01,02:17:01.000,213,11051712,3165,0,1754014620,13209.210352999995,30837.253026210004,53349.74729376 2025-08-01,02:17:02.000,213,11051716,3045,0,1754014621,13209.21708930999,31298.512847759994,53349.7263324 2025-08-01,02:17:03.000,213,11051730,3565,0,1754014622,13209.17667144999,28530.693100649994,53349.76126800001 2025-08-01,02:17:04.000,213,11051704,3125,0,1754014623,13209.1429899,28991.94587307,53349.77524224 2025-08-01,02:17:06.000,213,11051717,3405,0,1754014625,13209.09583572999,28069.390984319994,53349.74729376 2025-08-01,02:17:06.000,213,11051706,3444,0,1754014625,13209.08236311,26224.231862910005,53349.80319072 2025-08-01,02:17:07.000,213,11051748,3165,0,1754014626,13209.021736319999,30837.12614187,53349.82415208 2025-08-01,02:17:08.000,213,11051745,3525,0,1754014627,13209.05541786999,28991.974069589996,53349.85210056 2025-08-01,02:17:09.000,213,11051741,3725,0,1754014628,13209.048681559994,28069.369836929996,53349.90799752001 2025-08-01,02:17:10.000,213,11051681,3565,0,1754014629,13209.06215418,27608.081818859995,53349.90799752001 2025-08-01,02:17:11.000,213,11051714,3325,0,1754014630,13209.028472629994,29453.22684201,53349.88004904001 2025-08-01,02:17:12.000,213,11051594,3444,0,1754014631,13208.900482739999,27146.758555139997,53349.85908768001 2025-08-01,02:17:13.000,213,11051695,3765,0,1754014632,13208.779229159998,28069.34868954,53349.9010104 2025-08-01,02:17:14.000,213,11051709,3965,0,1754014633,13208.684920819993,28530.693100649994,53349.9010104 2025-08-01,02:17:16.000,213,11051695,3525,0,1754014635,13208.590612480002,28530.693100649994,53349.89402328 2025-08-01,02:17:16.000,213,11051736,3485,0,1754014635,13208.536721999997,28069.32049302,53349.78222936 2025-08-01,02:17:17.000,213,11051725,3444,0,1754014636,13208.496304139997,28530.62260935,53349.7962036 2025-08-01,02:17:18.000,213,11051727,3485,0,1754014637,13208.476095209997,28991.882430900005,53349.85210056 2025-08-01,02:17:19.000,213,11051713,3485,0,1754014638,13208.482831519992,28530.601461960003,53349.80319072 2025-08-01,02:17:20.000,213,11051708,3125,0,1754014639,13208.435677349997,27607.954934520007,53349.81017784001 2025-08-01,02:17:21.000,213,11051677,3525,0,1754014640,13208.422204729992,27146.631670799994,53349.838126320006 2025-08-01,02:17:22.000,213,11051678,3245,0,1754014641,13208.388523180001,25301.486647650003,53349.78921648001 2025-08-01,02:17:23.000,213,11051718,3125,0,1754014642,13208.314423769996,28991.79079221,53349.80319072 2025-08-01,02:17:24.000,213,11051720,3165,0,1754014643,13208.220115429991,34988.54207625,53349.817164960004 2025-08-01,02:17:26.000,213,11051704,3125,0,1754014645,13208.15948863999,26685.301357949997,53349.83113920001 2025-08-01,02:17:26.000,213,11051684,3365,0,1754014645,13208.05844398999,31759.455458459997,53349.77524224 2025-08-01,02:17:27.000,213,11051731,3645,0,1754014646,13207.98434458,31298.223833430005,53349.7962036 2025-08-01,02:17:28.000,213,11051761,3605,0,1754014647,13207.970871959995,28069.228854329995,53349.7962036 2025-08-01,02:17:29.000,213,11051725,3645,0,1754014648,13207.890036239995,30837.034503179995,53349.81017784001 2025-08-01,02:17:30.000,213,11051694,3444,0,1754014649,13207.890036239995,32682.235919369996,53349.78921648001 2025-08-01,02:17:31.000,213,11051747,3685,0,1754014650,13207.802464209999,33143.48164266,53349.74030664001 2025-08-01,02:17:32.000,213,11051706,2844,0,1754014651,13207.75531003999,30375.753534239993,53349.719345280006 2025-08-01,02:17:33.000,213,11051734,3285,0,1754014652,13207.674474319989,28991.91767655,53349.67742256 2025-08-01,02:17:34.000,213,11051690,3165,0,1754014653,13207.566693359993,26224.161371609996,53349.62152560001 2025-08-01,02:17:36.000,213,11051676,3285,0,1754014655,13207.485857639993,30837.062699700007,53349.67742256 2025-08-01,02:17:36.000,213,11051728,3285,0,1754014655,13207.418494539997,31298.350717769994,53349.719345280006 2025-08-01,02:17:37.000,213,11051751,3525,0,1754014656,13207.344395129992,26685.42824229,53349.66344832001 2025-08-01,02:17:38.000,213,11051696,3285,0,1754014657,13207.283768339992,30836.97106101,53349.58659 2025-08-01,02:17:39.000,213,11051691,3645,0,1754014658,13207.169251070001,27146.645769060007,53349.61453848 2025-08-01,02:17:40.000,213,11051721,3605,0,1754014659,13207.115360589996,30375.605502510007,53349.55864152 2025-08-01,02:17:41.000,213,11051742,3245,0,1754014660,13207.04799749,36833.496772889994,53349.55864152 2025-08-01,02:17:42.000,213,11051705,3725,0,1754014661,13206.973898079996,30375.337635570002,53349.56562864 2025-08-01,02:17:43.000,213,11051757,3365,0,1754014662,13206.872853429995,31297.80088563,53349.502744560006 2025-08-01,02:17:44.000,213,11051736,3245,0,1754014663,13206.85938080999,29913.866340120003,53349.52370592001 2025-08-01,02:17:46.000,213,11051682,3005,0,1754014665,13206.832435569995,34065.33161841,53349.52370592001 2025-08-01,02:17:46.000,213,11051736,3325,0,1754014665,13206.771808779995,28068.495744810003,53349.50973168 2025-08-01,02:17:47.000,213,11051700,3085,0,1754014666,13206.76507247,24839.472569189995,53349.42588624001 2025-08-01,02:17:48.000,213,11051706,3285,0,1754014667,13206.69770936999,32220.024465270006,53349.30710520001 2025-08-01,02:17:49.000,213,11051722,3205,0,1754014668,13206.711181989995,29452.303405979997,53349.30011808 2025-08-01,02:17:50.000,213,11051707,3565,0,1754014669,13206.690973059995,30374.837147340004,53349.27915672 2025-08-01,02:17:51.000,213,11051682,3085,0,1754014670,13206.66402782,27607.109038919996,53349.363002160004 2025-08-01,02:17:52.000,213,11051700,2965,0,1754014671,13206.69770936999,30374.858294730002,53349.32806656001 2025-08-01,02:17:53.000,213,11051704,3245,0,1754014672,13206.72465461,30836.118116280006,53349.32806656001 2025-08-01,02:17:54.000,213,11051686,3365,0,1754014673,13206.73812722999,32220.059710920003,53349.35601504001 2025-08-01,02:17:56.000,213,11051722,3205,0,1754014675,13206.73812722999,28068.453450030007,53349.27915672 2025-08-01,02:17:56.000,213,11051657,3565,0,1754014675,13206.73812722999,30836.202705839998,53349.363002160004 2025-08-01,02:17:57.000,213,11051672,3165,0,1754014676,13206.711181989995,32220.130202219996,53349.32806656001 2025-08-01,02:17:58.000,213,11051731,3485,0,1754014677,13206.771808779995,29452.395044670004,53349.30011808 2025-08-01,02:17:59.000,213,11051724,3205,0,1754014678,13206.792017709995,35910.36385548,53349.30011808 2025-08-01,02:18:00.000,213,11051740,3405,0,1754014679,13206.80549033,27607.165431960006,53349.32107944 2025-08-01,02:18:01.000,213,11051710,3165,0,1754014680,13206.79875401999,26684.483658869998,53349.265182480005 2025-08-01,02:18:02.000,213,11051684,2965,0,1754014681,13206.832435569995,34526.28127824,53349.335053680006 2025-08-01,02:18:03.000,213,11051694,3205,0,1754014682,13206.79875401999,27606.91871241,53349.314092320004 2025-08-01,02:18:04.000,213,11051718,3085,0,1754014683,13206.792017709995,28068.06574788,53349.34902792 2025-08-01,02:18:06.000,213,11051692,3365,0,1754014685,13206.731390919995,29451.79586862,53349.335053680006 2025-08-01,02:18:06.000,213,11051746,3045,0,1754014685,13206.64381889,25761.357790590002,53349.35601504001 2025-08-01,02:18:07.000,213,11051551,3325,0,1754014686,13206.583192099999,28067.72034051,53349.3420408 2025-08-01,02:18:08.000,213,11051707,3485,0,1754014687,13206.461938519999,35447.983222259994,53349.29313096 2025-08-01,02:18:09.000,213,11051689,3605,0,1754014688,13206.448465899994,29451.203741699996,53349.32107944 2025-08-01,02:18:10.000,213,11051707,3685,0,1754014689,13206.320476009998,34525.202761349996,53349.30710520001 2025-08-01,02:18:11.000,213,11051720,3325,0,1754014690,13206.239640289998,32218.748572740005,53349.335053680006 2025-08-01,02:18:12.000,213,11051704,3005,0,1754014691,13206.138595639997,29912.350777169995,53349.32107944 2025-08-01,02:18:13.000,213,11051680,3525,0,1754014692,13206.037550989997,28528.529017740002,53349.30011808 2025-08-01,02:18:14.000,213,11051695,3565,0,1754014693,13205.990396820001,32680.071836460003,53349.29313096 2025-08-01,02:18:16.000,213,11051748,2965,0,1754014695,13205.983660509992,32218.882506209993,53349.25120824 2025-08-01,02:18:16.000,213,11051749,3605,0,1754014695,13205.990396820001,29912.541103680007,53349.24422112 2025-08-01,02:18:17.000,213,11051722,2965,0,1754014696,13206.091441470002,34525.44243177,53349.28614384001 2025-08-01,02:18:18.000,213,11051717,3924,0,1754014697,13206.118386709997,29912.724381060005,53349.216272640006 2025-08-01,02:18:19.000,213,11051759,3845,0,1754014698,13206.226167669993,31757.925797250005,53349.20928552001 2025-08-01,02:18:20.000,213,11051705,3725,0,1754014699,13206.354157559988,25761.414183629997,53349.20928552001 2025-08-01,02:18:21.000,213,11051633,3485,0,1754014700,13206.475411139989,27606.671992860007,53349.216272640006 2025-08-01,02:18:22.000,213,11051491,3565,0,1754014701,13206.650555199994,28068.023453100002,53349.30011808 2025-08-01,02:18:23.000,213,11051768,3365,0,1754014702,13206.85938080999,32219.76364746,53349.335053680006 2025-08-01,02:18:24.000,213,11051697,3605,0,1754014703,13206.9873707,23455.488679770002,53349.28614384001 2025-08-01,02:18:26.000,213,11051699,3605,0,1754014705,13207.135569519996,32220.003317879993,53349.32806656001 2025-08-01,02:18:26.000,213,11051682,3525,0,1754014705,13207.310713580002,33604.02245295,53349.432873360005 2025-08-01,02:18:27.000,213,11051705,3725,0,1754014706,13207.438703469998,25762.245980969994,53349.42588624001 2025-08-01,02:18:28.000,213,11051712,3045,0,1754014707,13207.566693359993,26684.92775406,53349.46780896 2025-08-01,02:18:29.000,213,11051686,3045,0,1754014708,13207.735101109989,30836.597457120006,53349.55864152 2025-08-01,02:18:30.000,213,11051693,3725,0,1754014709,13207.829409449994,32681.791824180007,53349.57261576001 2025-08-01,02:18:31.000,213,11051742,3325,0,1754014710,13207.950663029995,28991.529974400008,53349.62851272 2025-08-01,02:18:32.000,213,11051756,3205,0,1754014711,13208.071916609995,31298.040556050008,53349.670435440006 2025-08-01,02:18:33.000,213,11051742,3444,0,1754014712,13208.07865291999,30375.52091295,53349.698383920004 2025-08-01,02:18:34.000,213,11051683,3725,0,1754014713,13208.19990649999,31298.216784300006,53349.69139680001 2025-08-01,02:18:36.000,213,11051670,3365,0,1754014715,13208.280742219991,26685.294308819997,53349.719345280006 2025-08-01,02:18:36.000,213,11051689,3725,0,1754014715,13208.375050559996,28991.910627420002,53349.80319072 2025-08-01,02:18:37.000,213,11051733,3485,0,1754014716,13208.408732110001,25301.655826770002,53349.87306192 2025-08-01,02:18:38.000,213,11051694,3285,0,1754014717,13208.550194620002,27608.131162770005,53349.95690736001 2025-08-01,02:18:39.000,213,11051693,3605,0,1754014718,13208.631030340002,29914.613547900008,53349.9010104 2025-08-01,02:18:40.000,213,11051661,3885,0,1754014719,13208.759020229998,27146.89248861,53350.01280432 2025-08-01,02:18:41.000,213,11051704,2844,0,1754014720,13208.900482739999,30376.077794220007,53350.01979144 2025-08-01,02:18:42.000,213,11051729,3645,0,1754014721,13209.001527389999,34527.74749728,53350.06171416 2025-08-01,02:18:43.000,213,11051763,3845,0,1754014722,13209.17667144999,25301.98008675,53350.08966264 2025-08-01,02:18:44.000,213,11051667,3685,0,1754014723,13209.372024439996,25763.373841769993,53350.16652096001 2025-08-01,02:18:46.000,213,11051666,3205,0,1754014725,13209.594322669996,28531.313424089996,53350.24337928001 2025-08-01,02:18:46.000,213,11051702,3285,0,1754014725,13209.755994109997,31299.203662500004,53350.27831488 2025-08-01,02:18:47.000,213,11051717,3565,0,1754014726,13209.931138169988,32683.279190610003,53350.285302 2025-08-01,02:18:48.000,213,11051655,3565,0,1754014727,13210.052391749989,30838.26810093,53350.34818608 2025-08-01,02:18:49.000,213,11051706,3085,0,1754014728,13210.220799499999,30838.444329179998,53350.4250444 2025-08-01,02:18:50.000,213,11051709,3565,0,1754014729,13210.37573462999,28532.138172299994,53350.46696712 2025-08-01,02:18:51.000,213,11051665,3645,0,1754014730,13210.49698820999,29916.213700410008,53350.48094136001 2025-08-01,02:18:52.000,213,11051705,3885,0,1754014731,13210.611505479996,31300.310375910005,53350.59972240001 2025-08-01,02:18:53.000,213,11051741,3845,0,1754014732,13210.746231680001,28071.301298549995,53350.655619360004 2025-08-01,02:18:54.000,213,11051687,3605,0,1754014733,13210.806858470001,30839.297273909993,53350.71151632 2025-08-01,02:18:56.000,213,11051666,3365,0,1754014735,13210.847276330001,34529.86928540999,53350.78138752 2025-08-01,02:18:56.000,213,11051722,3165,0,1754014735,13210.833803709997,30378.24892626,53350.76741328001 2025-08-01,02:18:57.000,213,11051707,3725,0,1754014736,13210.860748949992,32223.541981140006,53350.88619432001 2025-08-01,02:18:58.000,213,11051720,3245,0,1754014737,13210.880957879992,30378.495645810006,53350.893181440006 2025-08-01,02:18:59.000,213,11051697,3645,0,1754014738,13210.860748949992,31301.106927600005,53350.95606552 2025-08-01,02:19:00.000,213,11051694,3325,0,1754014739,13210.833803709997,27149.416077150003,53351.00497536001 2025-08-01,02:19:01.000,213,11051682,3125,0,1754014740,13210.874221569997,34991.622546059996,53351.00497536001 2025-08-01,02:19:02.000,213,11051655,3565,0,1754014741,13210.914639429997,32223.718209390005,53351.11676928 2025-08-01,02:19:03.000,213,11051734,3005,0,1754014742,13210.961793599992,27149.4513228,53351.14471776 2025-08-01,02:19:04.000,213,11051728,3005,0,1754014743,13211.022420389992,26688.198550379995,53351.207601840004 2025-08-01,02:19:06.000,213,11051681,3725,0,1754014745,13211.150410279988,30839.952843000006,53351.207601840004 2025-08-01,02:19:06.000,213,11051749,3685,0,1754014745,13211.157146589998,27149.59935453,53351.28446016 2025-08-01,02:19:07.000,213,11051704,3085,0,1754014746,13211.197564449998,31301.47348236,53351.33337 2025-08-01,02:19:08.000,213,11051686,3125,0,1754014747,13211.224509689993,28994.857163759996,53351.38926696001 2025-08-01,02:19:09.000,213,11051665,3685,0,1754014748,13211.217773379998,26227.079711430008,53351.43118968 2025-08-01,02:19:10.000,213,11051723,3405,0,1754014749,13211.217773379998,31301.508728009998,53351.43118968 2025-08-01,02:19:11.000,213,11051699,3525,0,1754014750,13211.217773379998,30378.763512749996,53351.515035120006 2025-08-01,02:19:12.000,213,11051656,3285,0,1754014751,13211.184091829993,26688.269041680003,53351.52202224 2025-08-01,02:19:13.000,213,11051727,3685,0,1754014752,13211.123465039993,28072.126046760008,53351.53599648001 2025-08-01,02:19:14.000,213,11051649,3765,0,1754014753,13211.062838249993,28533.442261350006,53351.57093208 2025-08-01,02:19:16.000,213,11051690,3405,0,1754014755,13210.914639429997,29917.355659470006,53351.542983600004 2025-08-01,02:19:16.000,213,11051720,3245,0,1754014755,13210.800122159992,28072.140145020006,53351.61984192 2025-08-01,02:19:17.000,213,11051666,3005,0,1754014756,13210.61824178999,30840.0233343,53351.54997072 2025-08-01,02:19:18.000,213,11051715,3645,0,1754014757,13210.470042969995,27610.929667379998,53351.52900936 2025-08-01,02:19:19.000,213,11051715,3965,0,1754014758,13210.29489890999,27149.5923054,53351.52202224 2025-08-01,02:19:20.000,213,11051711,3685,0,1754014759,13210.099545919998,32223.993125459994,53351.563944960006 2025-08-01,02:19:21.000,213,11051705,3605,0,1754014760,13209.910929240003,29917.517789460006,53351.55695784001 2025-08-01,02:19:22.000,213,11051687,3804,0,1754014761,13209.749257800002,25304.39088921,53351.494073760005 2025-08-01,02:19:23.000,213,11051748,3325,0,1754014762,13209.547168500001,29917.56713337,53351.515035120006 2025-08-01,02:19:24.000,213,11051759,3725,0,1754014763,13209.351815509996,27149.726238870004,53351.45913816 2025-08-01,02:19:26.000,213,11051757,3845,0,1754014765,13209.17667144999,30840.220709939997,53351.4032412 2025-08-01,02:19:26.000,213,11051681,3924,0,1754014765,13209.03520893999,27611.197534320003,53351.36131848 2025-08-01,02:19:27.000,213,11051682,3085,0,1754014766,13208.947636909994,31301.677907129997,53351.30542152 2025-08-01,02:19:28.000,213,11051696,3325,0,1754014767,13208.759020229998,27611.296222139994,53351.24253744 2025-08-01,02:19:29.000,213,11051747,3645,0,1754014768,13208.698393439998,27150.057547980003,53351.207601840004 2025-08-01,02:19:30.000,213,11051707,3645,0,1754014769,13208.610821410002,27611.40900822,53351.22157608001 2025-08-01,02:19:31.000,213,11051692,3365,0,1754014770,13208.476095209997,31763.27608692,53351.1237564 2025-08-01,02:19:32.000,213,11051694,3125,0,1754014771,13208.395259489997,29918.088768989997,53351.1237564 2025-08-01,02:19:33.000,213,11051713,3645,0,1754014772,13208.307687460001,24843.73024371,53351.09580792 2025-08-01,02:19:34.000,213,11051669,3565,0,1754014773,13208.213379119996,28072.986040620002,53350.99798824 2025-08-01,02:19:36.000,213,11051739,3725,0,1754014775,13208.04497137,31763.44526604,53351.02593672 2025-08-01,02:19:36.000,213,11051715,3685,0,1754014775,13207.96413565,29918.23680072,53350.86523296001 2025-08-01,02:19:37.000,213,11051767,3845,0,1754014776,13207.849618379994,28073.00718801,53350.92811704 2025-08-01,02:19:38.000,213,11051752,3245,0,1754014777,13207.741837419999,27611.69097342,53350.809336 2025-08-01,02:19:39.000,213,11051701,3565,0,1754014778,13207.667738009994,30840.763492950005,53350.76042616 2025-08-01,02:19:40.000,213,11051732,3485,0,1754014779,13207.559957049998,28995.491585459997,53350.71151632 2025-08-01,02:19:41.000,213,11051570,3125,0,1754014780,13207.533011809988,30379.36973793,53350.606709520005 2025-08-01,02:19:42.000,213,11051732,3325,0,1754014781,13207.411758230002,30379.419081839995,53350.55081256001 2025-08-01,02:19:43.000,213,11051713,3725,0,1754014782,13207.303977269992,32685.957860010007,53350.536838320004 2025-08-01,02:19:44.000,213,11051696,3205,0,1754014783,13207.209668930001,30379.397934449997,53350.50190272001 2025-08-01,02:19:46.000,213,11051668,3045,0,1754014785,13207.162514759992,27150.24787449,53350.29927624 2025-08-01,02:19:46.000,213,11051756,3165,0,1754014785,13207.074942729996,28995.540929370007,53350.33421184001 2025-08-01,02:19:47.000,213,11051703,3605,0,1754014786,13207.00757963,24843.793685879995,53350.22940504 2025-08-01,02:19:48.000,213,11051708,3245,0,1754014787,13206.89979866999,28534.337500859998,53350.23639216 2025-08-01,02:19:49.000,213,11051750,3205,0,1754014788,13206.80549033,28073.091777570007,53350.22940504 2025-08-01,02:19:50.000,213,11051726,3205,0,1754014789,13206.74486354,31763.642641679995,53350.201456560004 2025-08-01,02:19:51.000,213,11051696,3165,0,1754014790,13206.62360996,31302.411016650003,53350.103636880005 2025-08-01,02:19:52.000,213,11051711,3804,0,1754014791,13206.468674829994,28073.204563649997,53350.04773992001 2025-08-01,02:19:53.000,213,11051710,3285,0,1754014792,13206.333948629988,29918.490569400004,53350.005817200006 2025-08-01,02:19:54.000,213,11051681,3605,0,1754014793,13206.219431359998,29918.617453740007,53349.92197176 2025-08-01,02:19:56.000,213,11051525,3804,0,1754014795,13206.098177779997,27612.099822959994,53349.83113920001 2025-08-01,02:19:56.000,213,11051720,3525,0,1754014795,13206.024078369992,25766.98299633,53349.768255120005 2025-08-01,02:19:57.000,213,11051714,3285,0,1754014796,13205.896088479996,36377.41101276,53349.75428088 2025-08-01,02:19:58.000,213,11051710,3125,0,1754014797,13205.82872538,26228.58822525,53349.70537104 2025-08-01,02:19:59.000,213,11051715,3845,0,1754014798,13205.673790249995,28073.937673170003,53349.59357712001 2025-08-01,02:20:00.000,213,11051660,3365,0,1754014799,13205.54580036,26228.785600889998,53349.530693040004 2025-08-01,02:20:01.000,213,11051661,3725,0,1754014800,13205.35718367999,27612.762441180006,53349.49575744001 2025-08-01,02:20:02.000,213,11051722,3285,0,1754014801,13205.195512239989,34532.51270916,53349.41889912 2025-08-01,02:20:03.000,213,11051680,3405,0,1754014802,13204.959741389997,23460.994050299996,53349.383963520006 2025-08-01,02:20:04.000,213,11051710,3325,0,1754014803,13204.710497920001,26690.20755243,53349.29313096 2025-08-01,02:20:06.000,213,11051675,3645,0,1754014805,13204.434309209995,25767.546926730007,53349.23723400001 2025-08-01,02:20:06.000,213,11051731,3525,0,1754014805,13204.17832942999,28535.394870360004,53349.18133704 2025-08-01,02:20:07.000,213,11051635,3765,0,1754014806,13203.956031199989,29919.406956299994,53349.04159464001 2025-08-01,02:20:08.000,213,11051624,3165,0,1754014807,13203.753941900002,28996.73223234,53349.01364616 2025-08-01,02:20:09.000,213,11051596,3245,0,1754014808,13203.511434740001,33609.88732911,53348.89486512 2025-08-01,02:20:10.000,213,11051677,3924,0,1754014809,13203.30260912999,28074.13504881,53348.83896816 2025-08-01,02:20:11.000,213,11051679,3645,0,1754014810,13203.00621149,31303.292157899996,53348.713200000006 2025-08-01,02:20:12.000,213,11051613,3765,0,1754014811,13202.756968019989,34071.154199790006,53348.692238640004 2025-08-01,02:20:13.000,213,11051636,3444,0,1754014812,13202.487515619992,26228.806748279996,53348.62935456 2025-08-01,02:20:14.000,213,11051673,3444,0,1754014813,13202.204590599991,34993.765481580005,53348.51756064001 2025-08-01,02:20:16.000,213,11051621,3725,0,1754014815,13201.92840189,28535.331428189995,53348.363844 2025-08-01,02:20:16.000,213,11051671,3885,0,1754014815,13201.645476869999,26689.974931139994,53348.37083112001 2025-08-01,02:20:17.000,213,11051651,3765,0,1754014816,13201.376024470002,29919.223678919996,53348.24506296 2025-08-01,02:20:18.000,213,11051716,3245,0,1754014817,13201.140253619997,28996.56305322,53348.19615312 2025-08-01,02:20:19.000,213,11051709,3645,0,1754014818,13200.89101015,27612.572114669994,53348.091346320005 2025-08-01,02:20:20.000,213,11051560,3045,0,1754014819,13200.66197560999,27612.586212930008,53347.95859104 2025-08-01,02:20:21.000,213,11051699,3725,0,1754014820,13200.419468449989,31303.144126169995,53347.88173272 2025-08-01,02:20:22.000,213,11051766,3165,0,1754014821,13200.210642839993,28996.668790170006,53347.81884864001 2025-08-01,02:20:23.000,213,11051727,3725,0,1754014822,13199.961399369997,26690.07361896,53347.70006760001 2025-08-01,02:20:24.000,213,11051687,3725,0,1754014823,13199.718892209996,27612.741293789994,53347.65115776001 2025-08-01,02:20:26.000,213,11051647,4045,0,1754014825,13199.46291242999,28996.73223234,53347.44154416001 2025-08-01,02:20:26.000,213,11051638,3365,0,1754014825,13199.274295749994,26228.92658349,53347.35769872 2025-08-01,02:20:27.000,213,11051645,3685,0,1754014826,13199.126096929998,26228.91248523,53347.350711600004 2025-08-01,02:20:28.000,213,11051654,3285,0,1754014827,13198.924007629998,31303.468386149994,53347.27385328001 2025-08-01,02:20:29.000,213,11051642,3165,0,1754014828,13198.843171909997,27612.861128999997,53347.14808512001 2025-08-01,02:20:30.000,213,11051687,3765,0,1754014829,13198.688236779992,25767.659712809997,53347.085201040005 2025-08-01,02:20:31.000,213,11051616,3125,0,1754014830,13198.49288379,28996.873214940002,53346.91052304001 2025-08-01,02:20:32.000,213,11051734,3165,0,1754014831,13198.277321869995,26229.06756609,53346.83366472 2025-08-01,02:20:33.000,213,11051647,3645,0,1754014832,13198.095441499994,31764.88328856,53346.749819280005 2025-08-01,02:20:34.000,213,11051657,3645,0,1754014833,13197.953978989994,29458.35155952,53346.70789656 2025-08-01,02:20:36.000,213,11051647,3885,0,1754014835,13197.765362309998,28535.76847425,53346.56116704 2025-08-01,02:20:36.000,213,11051639,3645,0,1754014835,13197.637372420002,33149.036357100005,53346.484308720006 2025-08-01,02:20:37.000,213,11051627,3804,0,1754014836,13197.516118840002,33149.163241439994,53346.47732160001 2025-08-01,02:20:38.000,213,11051632,3365,0,1754014837,13197.415074190001,32226.721138769994,53346.365527680005 2025-08-01,02:20:39.000,213,11051651,3565,0,1754014838,13197.287084299991,30381.392838240004,53346.316617840006 2025-08-01,02:20:40.000,213,11051588,3125,0,1754014839,13197.14562178999,33610.80371601001,53346.28168224 2025-08-01,02:20:41.000,213,11051723,3765,0,1754014840,13197.02436820999,28536.304208129994,53346.18386256 2025-08-01,02:20:42.000,213,11051764,2885,0,1754014841,13196.896378319994,33610.88125644,53346.10700424 2025-08-01,02:20:43.000,213,11051689,3685,0,1754014842,13196.775124739994,32226.925563540004,53345.99521032 2025-08-01,02:20:44.000,213,11051693,3885,0,1754014843,13196.680816399989,28997.726159669997,53345.90437776001 2025-08-01,02:20:46.000,213,11051630,2925,0,1754014845,13196.701025329989,28536.522731160003,53345.89739064 2025-08-01,02:20:46.000,213,11051645,3765,0,1754014845,13196.701025329989,36379.08165656999,53345.87642928 2025-08-01,02:20:47.000,213,11051656,3165,0,1754014846,13196.707761639998,24384.775487670006,53345.8484808 2025-08-01,02:20:48.000,213,11051658,3125,0,1754014847,13196.721234259989,28075.43208873,53345.757648239996 2025-08-01,02:20:49.000,213,11051690,3125,0,1754014848,13196.674080089993,28998.19140225,53345.757648239996 2025-08-01,02:20:50.000,213,11051667,3804,0,1754014849,13196.660607469988,31766.180328479997,53345.71572552001 2025-08-01,02:20:51.000,213,11051679,3685,0,1754014850,13196.599980679988,28536.945678959994,53345.66681568001 2025-08-01,02:20:52.000,213,11051745,3645,0,1754014851,13196.539353890003,27153.095723010003,53345.694764160005 2025-08-01,02:20:53.000,213,11051675,3565,0,1754014852,13196.458518170002,28537.100759819994,53345.61790584001 2025-08-01,02:20:54.000,213,11051710,3085,0,1754014853,13196.445045549997,26230.569030779996,53345.59694448001 2025-08-01,02:20:56.000,213,11051709,3725,0,1754014855,13196.397891380002,30843.87920841,53345.575983120005 2025-08-01,02:20:56.000,213,11051720,3005,0,1754014855,13196.377682450002,27614.686853670006,53345.54104752 2025-08-01,02:20:57.000,213,11051726,3205,0,1754014856,13196.330528279992,31305.449191680003,53345.54803464001 2025-08-01,02:20:58.000,213,11051720,3245,0,1754014857,13196.283374109997,28537.587149789993,53345.55502176 2025-08-01,02:20:59.000,213,11051665,3685,0,1754014858,13196.222747319996,30382.957745099993,53345.49213768 2025-08-01,02:21:00.000,213,11051705,3605,0,1754014859,13196.0745485,27615.039310170003,53345.49912480001 2025-08-01,02:21:01.000,213,11051712,3325,0,1754014860,13195.95329492,26692.413930120005,53345.47117632001 2025-08-01,02:21:02.000,213,11051684,3245,0,1754014861,13195.79162348,31767.047371470006,53345.422266479996 2025-08-01,02:21:03.000,213,11051716,3205,0,1754014862,13195.64342465999,26231.189354219998,53345.34540816 2025-08-01,02:21:04.000,213,11051700,3245,0,1754014863,13195.501962149989,29921.831857020006,53345.408292240005 2025-08-01,02:21:06.000,213,11051731,3685,0,1754014865,13195.306609159998,27153.91342209,53345.31745968 2025-08-01,02:21:06.000,213,11051695,3725,0,1754014865,13195.138201410002,31305.96377817,53345.33842104 2025-08-01,02:21:07.000,213,11051558,3365,0,1754014866,13195.010211519992,29460.621379379998,53345.24758848 2025-08-01,02:21:08.000,213,11051761,3525,0,1754014867,13194.841803769996,30383.296103340006,53345.21265288001 2025-08-01,02:21:09.000,213,11051685,3565,0,1754014868,13194.680132329995,32228.652600390007,53345.19867864 2025-08-01,02:21:10.000,213,11051687,3645,0,1754014869,13194.518460889994,31305.991974689998,53345.17073016 2025-08-01,02:21:11.000,213,11051738,3245,0,1754014870,13194.363525759989,31767.336385799994,53345.06592336001 2025-08-01,02:21:12.000,213,11051672,2925,0,1754014871,13194.154700149993,30383.317250730004,53345.03797488 2025-08-01,02:21:13.000,213,11051662,3165,0,1754014872,13193.952610849992,33612.573047640006,53344.98207792 2025-08-01,02:21:14.000,213,11051728,3245,0,1754014873,13193.730312619991,28999.319263049998,53344.93316808 2025-08-01,02:21:16.000,213,11051696,3205,0,1754014875,13193.541695939995,32689.89127455,53344.89823248001 2025-08-01,02:21:16.000,213,11051753,3765,0,1754014875,13193.36655187999,29921.817758760008,53344.84233552 2025-08-01,02:21:17.000,213,11051726,3085,0,1754014876,13193.18467150999,28076.454212580007,53344.7654772 2025-08-01,02:21:18.000,213,11051685,3685,0,1754014877,13192.962373279988,30383.063482049998,53344.77945144001 2025-08-01,02:21:19.000,213,11051705,3565,0,1754014878,13192.760283980002,33151.01716263,53344.68163176001 2025-08-01,02:21:20.000,213,11051679,3605,0,1754014879,13192.551458369991,33150.93257307001,53344.63272192001 2025-08-01,02:21:21.000,213,11051657,3685,0,1754014880,13192.32916013999,28998.903364380007,53344.57682496 2025-08-01,02:21:22.000,213,11051705,3565,0,1754014881,13192.100125599994,29460.198431580007,53344.49297952001 2025-08-01,02:21:23.000,213,11051696,3405,0,1754014882,13191.830673199998,27614.771443229998,53344.42310832001 2025-08-01,02:21:24.000,213,11051670,3165,0,1754014883,13191.554484489992,27614.559969330003,53344.36721136 2025-08-01,02:21:26.000,213,11051682,3125,0,1754014885,13191.305241019996,34534.373679480006,53344.304327280006 2025-08-01,02:21:26.000,213,11051655,3645,0,1754014885,13190.981898139995,28537.009121130002,53344.25541744001 2025-08-01,02:21:27.000,213,11051660,3165,0,1754014886,13190.725918359989,33150.164217900005,53344.22048184 2025-08-01,02:21:28.000,213,11051664,3485,0,1754014887,13190.429520719998,32688.74226636,53344.1017008 2025-08-01,02:21:29.000,213,11051641,3605,0,1754014888,13190.180277250001,27152.729168250007,53343.98291976 2025-08-01,02:21:30.000,213,11051653,3645,0,1754014889,13189.944506399996,24846.12694791,53343.8571516 2025-08-01,02:21:31.000,213,11051651,3685,0,1754014890,13189.681790309995,26691.300167580004,53343.7872804 2025-08-01,02:21:32.000,213,11051532,3205,0,1754014891,13189.439283149994,33149.74831923,53343.68946072 2025-08-01,02:21:33.000,213,11051637,3645,0,1754014892,13189.223721230002,25768.519706670006,53343.62657664001 2025-08-01,02:21:34.000,213,11051631,3725,0,1754014893,13189.041840860002,29920.30924494,53343.5427312 2025-08-01,02:21:36.000,213,11051695,3885,0,1754014895,13188.880169420001,29458.922539050007,53343.396001680005 2025-08-01,02:21:36.000,213,11051646,3365,0,1754014895,13188.73197059999,28074.847010940008,53343.34010472001 2025-08-01,02:21:37.000,213,11051679,3565,0,1754014896,13188.59050808999,34071.901407569996,53343.24927216001 2025-08-01,02:21:38.000,213,11051675,3685,0,1754014897,13188.381682479994,29919.928591920005,53343.18638808 2025-08-01,02:21:39.000,213,11051695,3525,0,1754014898,13188.213274729998,32226.446222700004,53343.060619920005 2025-08-01,02:21:40.000,213,11051654,3485,0,1754014899,13187.957294949993,27151.86212526,53342.99074872 2025-08-01,02:21:41.000,213,11051650,3125,0,1754014900,13187.748469339997,29458.379756039998,53342.89991616 2025-08-01,02:21:42.000,213,11051503,3405,0,1754014901,13187.526171109996,27151.735240919996,53342.78812224001 2025-08-01,02:21:43.000,213,11051683,3685,0,1754014902,13187.3173455,30842.222662860004,53342.61344424 2025-08-01,02:21:44.000,213,11051682,3085,0,1754014903,13187.10851988999,30842.10282765,53342.627418480006 2025-08-01,02:21:46.000,213,11051741,3525,0,1754014905,13186.872749039998,33609.83798520001,53342.508637440005 2025-08-01,02:21:46.000,213,11051665,3845,0,1754014905,13186.636978189992,26689.9185381,53342.424792 2025-08-01,02:21:47.000,213,11051682,2965,0,1754014906,13186.40120734,27612.395886419996,53342.31299808001 2025-08-01,02:21:48.000,213,11051665,3645,0,1754014907,13186.165436489995,26689.700015070004,53342.21517840001 2025-08-01,02:21:49.000,213,11051684,3085,0,1754014908,13185.916193019999,26689.636572899995,53342.13133296 2025-08-01,02:21:50.000,213,11051700,3125,0,1754014909,13185.714103719998,30841.355619869995,53342.005564800005 2025-08-01,02:21:51.000,213,11051660,3365,0,1754014910,13185.505278110002,31302.671834459994,53341.85883528001 2025-08-01,02:21:52.000,213,11051676,3245,0,1754014911,13185.350342979997,33147.84505413,53341.74704136 2025-08-01,02:21:53.000,213,11051644,2925,0,1754014912,13185.249298329996,28996.041417600005,53341.69813152 2025-08-01,02:21:54.000,213,11051685,3725,0,1754014913,13185.10109951,24844.294174110008,53341.57935048 2025-08-01,02:21:56.000,213,11051688,3125,0,1754014915,13185.06068165,28996.09781064,53341.39768536001 2025-08-01,02:21:56.000,213,11051698,3444,0,1754014915,13184.959637,34070.59731852,53341.31383992 2025-08-01,02:21:57.000,213,11051688,3444,0,1754014916,13184.89227389999,30380.088749190007,53341.19505888 2025-08-01,02:21:58.000,213,11051681,3605,0,1754014917,13184.87880128,30841.433160300003,53341.19505888 2025-08-01,02:21:59.000,213,11051732,3245,0,1754014918,13184.83164710999,29918.85712416,53341.05531648 2025-08-01,02:22:00.000,213,11051737,3685,0,1754014919,13184.784492939994,28534.986020819997,53340.94352256001 2025-08-01,02:22:01.000,213,11051695,3605,0,1754014920,13184.744075079994,31764.248866859998,53340.89461272001 2025-08-01,02:22:02.000,213,11051725,3725,0,1754014921,13184.75081138999,30380.32841961,53340.82474152001 2025-08-01,02:22:03.000,213,11051713,3565,0,1754014922,13184.77102031999,28535.162249069996,53340.7478832 2025-08-01,02:22:04.000,213,11051764,3365,0,1754014923,13184.7575477,28073.860132739996,53340.71993472 2025-08-01,02:22:06.000,213,11051620,3365,0,1754014925,13184.77102031999,33609.75339564,53340.594166560004 2025-08-01,02:22:06.000,213,11051705,3605,0,1754014925,13184.764284009994,34071.104855879996,53340.56621808001 2025-08-01,02:22:07.000,213,11051711,3645,0,1754014926,13184.75081138999,30841.93364853,53340.41948856001 2025-08-01,02:22:08.000,213,11051716,3165,0,1754014927,13184.75081138999,34532.562053069996,53340.3635916 2025-08-01,02:22:09.000,213,11051698,3205,0,1754014928,13184.7575477,35455.32136659,53340.41250144 2025-08-01,02:22:10.000,213,11051715,3485,0,1754014929,13184.737338769999,27613.0021116,53340.40551432 2025-08-01,02:22:11.000,213,11051736,3165,0,1754014930,13184.744075079994,31303.651663530007,53340.30769464 2025-08-01,02:22:12.000,213,11051696,3245,0,1754014931,13184.622821499994,27151.784584830006,53340.258784800004 2025-08-01,02:22:13.000,213,11051725,3605,0,1754014932,13184.582403639994,32226.396878789994,53340.24481056 2025-08-01,02:22:14.000,213,11051727,3685,0,1754014933,13184.528513159989,28535.958800759996,53340.18192648001 2025-08-01,02:22:16.000,213,11051694,3045,0,1754014935,13184.420732199993,26229.41297346,53340.09808104 2025-08-01,02:22:16.000,213,11051646,3165,0,1754014935,13184.319687549993,25306.928576010003,53340.1190424 2025-08-01,02:22:17.000,213,11051722,2844,0,1754014936,13184.232115519997,24845.619410550004,53340.0491712 2025-08-01,02:22:18.000,213,11051706,3125,0,1754014937,13184.137807179992,33149.43815751,53339.96532576001 2025-08-01,02:22:19.000,213,11051721,3565,0,1754014938,13184.077180389992,28997.592226199995,53339.923403040004 2025-08-01,02:22:20.000,213,11051712,3325,0,1754014939,13184.063707770001,28536.304208129994,53339.88148032 2025-08-01,02:22:21.000,213,11051680,3125,0,1754014940,13184.030026219996,30842.991018030007,53339.84654472001 2025-08-01,02:22:22.000,213,11051739,3565,0,1754014941,13184.016553599991,28536.40994508,53339.81160912 2025-08-01,02:22:23.000,213,11051702,3365,0,1754014942,13183.98287205,35917.603311989995,53339.79064776 2025-08-01,02:22:24.000,213,11051714,3245,0,1754014943,13183.949190499996,27613.904400240004,53339.7347508 2025-08-01,02:22:26.000,213,11051755,3405,0,1754014945,13183.868354779996,30381.90742473,53339.76269928 2025-08-01,02:22:26.000,213,11051695,3645,0,1754014945,13183.79425536999,29459.3102412,53339.657892480005 2025-08-01,02:22:27.000,213,11051699,3685,0,1754014946,13183.747101199995,26230.110837329994,53339.65090536001 2025-08-01,02:22:28.000,213,11051695,3685,0,1754014947,13183.75383750999,28536.762401579996,53339.539111440004 2025-08-01,02:22:29.000,213,11051679,3725,0,1754014948,13183.77404643999,30843.37872018,53339.51815008 2025-08-01,02:22:30.000,213,11051690,3405,0,1754014949,13183.74036489,28075.446186989997,53339.47622736 2025-08-01,02:22:31.000,213,11051703,3765,0,1754014950,13183.69994703,31304.758376939993,53339.48321448001 2025-08-01,02:22:32.000,213,11051698,3165,0,1754014951,13183.605638689995,28998.198451379998,53339.38539480001 2025-08-01,02:22:33.000,213,11051675,3645,0,1754014952,13183.55174820999,28998.290090070004,53339.36443344001 2025-08-01,02:22:34.000,213,11051692,3205,0,1754014953,13183.457439869999,28537.086661559995,53339.371420560004 2025-08-01,02:22:36.000,213,11051676,3125,0,1754014955,13183.356395219998,25307.859061170006,53339.2107168 2025-08-01,02:22:36.000,213,11051667,3565,0,1754014955,13183.315977359998,31305.139029960003,53339.224691040006 2025-08-01,02:22:37.000,213,11051725,3605,0,1754014956,13183.282295809993,31305.146079090002,53339.203729680004 2025-08-01,02:22:38.000,213,11051648,3165,0,1754014957,13183.174514849998,30382.499551650006,53339.23866528 2025-08-01,02:22:39.000,213,11051720,3365,0,1754014958,13183.134096989997,25307.880208560004,53339.19674256001 2025-08-01,02:22:40.000,213,11051686,3405,0,1754014959,13183.006107100002,31305.103784310006,53339.18975544 2025-08-01,02:22:41.000,213,11051728,3205,0,1754014960,13182.918535069992,29921.133993149997,53339.09193576 2025-08-01,02:22:42.000,213,11051702,3205,0,1754014961,13182.817490419991,29459.824827689998,53339.09193576 2025-08-01,02:22:43.000,213,11051688,3005,0,1754014962,13182.76359994,25769.323307490005,53338.987128960005 2025-08-01,02:22:44.000,213,11051713,3725,0,1754014963,13182.649082669996,28075.988970000006,53338.938219120006 2025-08-01,02:22:46.000,213,11051680,3365,0,1754014965,13182.568246949995,26692.047375359994,53338.987128960005 2025-08-01,02:22:46.000,213,11051725,3645,0,1754014965,13182.46046599,28537.36157763,53338.94520624 2025-08-01,02:22:47.000,213,11051673,3405,0,1754014966,13182.37963027,27614.75029584,53338.95918048001 2025-08-01,02:22:48.000,213,11051696,3205,0,1754014967,13182.224695139994,28998.741234390007,53338.84039944001 2025-08-01,02:22:49.000,213,11051689,3444,0,1754014968,13182.170804659989,28537.403872409996,53338.86136080001 2025-08-01,02:22:50.000,213,11051657,3485,0,1754014969,13182.069760009988,28998.684841349997,53338.8264252 2025-08-01,02:22:51.000,213,11051675,3725,0,1754014970,13182.009133219988,28537.389774149997,53338.80546384 2025-08-01,02:22:52.000,213,11051692,3285,0,1754014971,13181.955242739998,25308.126928109996,53338.81245096001 2025-08-01,02:22:53.000,213,11051693,3565,0,1754014972,13181.901352259993,34073.38172487001,53338.79148960001 2025-08-01,02:22:54.000,213,11051676,3125,0,1754014973,13181.894615949997,28998.81877482,53338.71463128001 2025-08-01,02:22:56.000,213,11051678,3165,0,1754014975,13181.847461780002,28076.108805209995,53338.71463128001 2025-08-01,02:22:56.000,213,11051705,3645,0,1754014975,13181.881143329992,28076.024215650003,53338.69366992001 2025-08-01,02:22:57.000,213,11051703,3525,0,1754014976,13181.887879640002,31766.575079760005,53338.64476008001 2025-08-01,02:22:58.000,213,11051722,3525,0,1754014977,13182.015869529998,24385.31827068,53338.69366992001 2025-08-01,02:22:59.000,213,11051693,3444,0,1754014978,13182.150595729989,31305.195422999997,53338.6168116 2025-08-01,02:23:00.000,213,11051742,3405,0,1754014979,13182.305530859994,30843.87920841,53338.62379872001 2025-08-01,02:23:01.000,213,11051701,3525,0,1754014980,13182.507620159995,26230.69591512,53338.60982448 2025-08-01,02:23:02.000,213,11051693,3565,0,1754014981,13182.628873739995,32689.327344150006,53338.651747200005 2025-08-01,02:23:03.000,213,11051713,3525,0,1754014982,13182.777072559991,26692.167210569998,53338.66572144 2025-08-01,02:23:04.000,213,11051724,3125,0,1754014983,13182.905062450001,29460.163185929996,53338.602837360006 2025-08-01,02:23:06.000,213,11051745,3885,0,1754014985,13183.019579719992,31305.526732109996,53338.63078584 2025-08-01,02:23:06.000,213,11051710,3165,0,1754014985,13183.080206509992,27614.870131050004,53338.62379872001 2025-08-01,02:23:07.000,213,11051716,3444,0,1754014986,13183.181251159993,26692.329340559998,53338.65873432 2025-08-01,02:23:08.000,213,11051728,3325,0,1754014987,13183.248614259988,28537.706984999997,53338.63777296 2025-08-01,02:23:09.000,213,11051698,3245,0,1754014988,13183.315977359998,30844.379696639997,53338.65873432 2025-08-01,02:23:10.000,213,11051718,3245,0,1754014989,13183.376604149998,28999.157133059998,53338.721618400006 2025-08-01,02:23:11.000,213,11051677,3685,0,1754014990,13183.464176179994,30844.421991420008,53338.70764416 2025-08-01,02:23:12.000,213,11051713,3685,0,1754014991,13183.53827559,27615.173243640005,53338.77751536 2025-08-01,02:23:13.000,213,11051704,3325,0,1754014992,13183.61911131,33612.432065040004,53338.81245096001 2025-08-01,02:23:14.000,213,11051737,3885,0,1754014993,13183.63258392999,28076.468310840006,53338.84738656 2025-08-01,02:23:16.000,213,11051694,3165,0,1754014995,13183.74036489,28537.83386934,53338.770528240006 2025-08-01,02:23:16.000,213,11051518,3444,0,1754014995,13183.747101199995,31767.08966625,53338.85437368 2025-08-01,02:23:17.000,213,11051680,3205,0,1754014996,13183.82120061,24385.720071090007,53338.83341232 2025-08-01,02:23:18.000,213,11051684,3285,0,1754014997,13183.928981569996,28076.235689549998,53338.889309280006 2025-08-01,02:23:19.000,213,11051710,3205,0,1754014998,13183.996344669991,28998.776480040004,53338.917257760004 2025-08-01,02:23:20.000,213,11051730,3165,0,1754014999,13184.083916700001,23462.791578450007,53338.95219336 2025-08-01,02:23:21.000,213,11051642,3405,0,1754015000,13184.211906589997,31766.582128890004,53338.94520624 2025-08-01,02:23:22.000,213,11051707,3405,0,1754015001,13184.319687549993,28998.50156397,53338.987128960005 2025-08-01,02:23:23.000,213,11051687,3645,0,1754015002,13184.434204819998,25769.083637069998,53338.99411608 2025-08-01,02:23:24.000,213,11051666,3285,0,1754015003,13184.589139949989,28998.360581369998,53339.05001304001 2025-08-01,02:23:26.000,213,11051635,3804,0,1754015005,13184.784492939994,31766.243770650006,53339.01507744 2025-08-01,02:23:26.000,213,11051686,3444,0,1754015005,13184.93942807,30843.512653650003,53339.05001304001 2025-08-01,02:23:27.000,213,11051656,3245,0,1754015006,13185.1617263,28536.8610894,53339.12687136001 2025-08-01,02:23:28.000,213,11051716,3205,0,1754015007,13185.390760839997,27614.270955,53339.105910000006 2025-08-01,02:23:29.000,213,11051671,3804,0,1754015008,13185.586113830002,28536.966826350006,53339.16879408 2025-08-01,02:23:30.000,213,11051641,3725,0,1754015009,13185.835357299999,32227.581132630003,53339.25962664 2025-08-01,02:23:31.000,213,11051667,3525,0,1754015010,13186.0374466,28998.367630499997,53339.23866528 2025-08-01,02:23:32.000,213,11051636,3125,0,1754015011,13186.19911804,29459.726139870007,53339.30853648 2025-08-01,02:23:33.000,213,11051712,3444,0,1754015012,13186.354053169991,23923.84697523,53339.392381920006 2025-08-01,02:23:34.000,213,11051668,3285,0,1754015013,13186.461834130001,31766.31426195,53339.33648496 2025-08-01,02:23:36.000,213,11051716,3325,0,1754015015,13186.623505570002,27614.327348039995,53339.43430464001 2025-08-01,02:23:36.000,213,11051734,3405,0,1754015015,13186.744759150002,30382.23873384,53339.43430464001 2025-08-01,02:23:37.000,213,11051703,3645,0,1754015016,13186.913166899998,27614.242758480003,53339.50417584 2025-08-01,02:23:38.000,213,11051770,3245,0,1754015017,13187.135465129999,23000.960777369997,53339.588021280004 2025-08-01,02:23:39.000,213,11051714,3245,0,1754015018,13187.384708599995,30843.519702780002,53339.608982640006 2025-08-01,02:23:40.000,213,11051743,3645,0,1754015019,13187.53290741999,32688.784561139997,53339.61596976 2025-08-01,02:23:41.000,213,11051692,3285,0,1754015020,13187.701315170001,29459.556960750007,53339.71378944 2025-08-01,02:23:42.000,213,11051721,3765,0,1754015021,13187.876459229992,33611.473383360004,53339.74173792 2025-08-01,02:23:43.000,213,11051725,3645,0,1754015022,13188.024658050002,27614.27800413,53339.81859624001 2025-08-01,02:23:44.000,213,11051701,3965,0,1754015023,13188.179593179993,28536.987973740004,53339.84654472001 2025-08-01,02:23:46.000,213,11051733,3845,0,1754015025,13188.300846759994,30382.24578297,53339.9094288 2025-08-01,02:23:46.000,213,11051718,3365,0,1754015025,13188.462518199995,25769.020194900004,53339.97231288 2025-08-01,02:23:47.000,213,11051731,3485,0,1754015026,13188.59050808999,33611.565022049996,53340.07013256 2025-08-01,02:23:48.000,213,11051750,3205,0,1754015027,13188.63092594999,26230.392802529997,53340.1190424 2025-08-01,02:23:49.000,213,11051711,3685,0,1754015028,13188.77238845999,27153.039329969994,53340.160965120005 2025-08-01,02:23:50.000,213,11051767,3765,0,1754015029,13188.806070009996,28998.33943398,53340.18192648001 2025-08-01,02:23:51.000,213,11051710,3245,0,1754015030,13188.893642039991,29459.662697699998,53340.230836320006 2025-08-01,02:23:52.000,213,11051737,3565,0,1754015031,13188.893642039991,33611.51567814,53340.30070752001 2025-08-01,02:23:53.000,213,11051716,3325,0,1754015032,13188.947532519996,31766.215574129994,53340.33564312 2025-08-01,02:23:54.000,213,11051768,3245,0,1754015033,13188.967741449997,24846.366618329994,53340.33564312 2025-08-01,02:23:56.000,213,11051774,3285,0,1754015035,13189.001423000002,26691.709017119996,53340.35660448 2025-08-01,02:23:56.000,213,11051759,3565,0,1754015035,13189.021631930002,30382.344470790005,53340.398527200006 2025-08-01,02:23:57.000,213,11051740,3125,0,1754015036,13189.082258720002,32227.693918710007,53340.48237264 2025-08-01,02:23:58.000,213,11051721,3804,0,1754015037,13189.163094440002,27614.454232379998,53340.48237264 2025-08-01,02:23:59.000,213,11051747,3645,0,1754015038,13189.230457539998,26691.849999719998,53340.58019232 2025-08-01,02:24:00.000,213,11051783,3725,0,1754015039,13189.311293259998,30843.836913630003,53340.615127920006 2025-08-01,02:24:01.000,213,11051756,3085,0,1754015040,13189.378656359993,27614.538821940005,53340.58717944001 2025-08-01,02:24:02.000,213,11051756,2925,0,1754015041,13189.371920049998,28075.869134790002,53340.65705064001 2025-08-01,02:24:03.000,213,11051714,3165,0,1754015042,13189.412337909998,33611.769446820006,53340.60115368 2025-08-01,02:24:04.000,213,11051733,3765,0,1754015043,13189.439283149994,30382.436109479997,53340.67102488 2025-08-01,02:24:06.000,213,11051711,3605,0,1754015045,13189.520118869994,29921.133993149997,53340.6430764 2025-08-01,02:24:06.000,213,11051717,3605,0,1754015045,13189.65484507,29459.874171600008,53340.65705064001 2025-08-01,02:24:07.000,213,11051742,3325,0,1754015046,13189.79630758,28537.171251120002,53340.73390896001 2025-08-01,02:24:08.000,213,11051670,3085,0,1754015047,13189.984924259996,27614.58816585,53340.79679304 2025-08-01,02:24:09.000,213,11051722,3405,0,1754015048,13190.126386769996,30843.822815370004,53340.79679304 2025-08-01,02:24:10.000,213,11051775,3804,0,1754015049,13190.308267139997,34534.43712165,53340.8876256 2025-08-01,02:24:11.000,213,11051728,3205,0,1754015050,13190.416048099993,26691.955736670003,53340.99243240001 2025-08-01,02:24:12.000,213,11051706,3245,0,1754015051,13190.510356439998,32689.172263290006,53340.97845816 2025-08-01,02:24:13.000,213,11051732,3365,0,1754015052,13190.597928469993,30382.54889556,53341.06929072001 2025-08-01,02:24:14.000,213,11051731,3645,0,1754015053,13190.618137399993,29921.27497575,53341.06929072001 2025-08-01,02:24:16.000,213,11051676,3085,0,1754015055,13190.719182049994,32227.848999570007,53341.09025208001 2025-08-01,02:24:16.000,213,11051729,3845,0,1754015055,13190.672027879998,29921.162189669994,53341.17409752 2025-08-01,02:24:17.000,213,11051721,3605,0,1754015056,13190.712445739999,32227.76441001,53341.23698160001 2025-08-01,02:24:18.000,213,11051727,3804,0,1754015057,13190.705709429989,30382.436109479997,53341.216020240005 2025-08-01,02:24:19.000,213,11051770,3245,0,1754015058,13190.692236809999,28998.395827019995,53341.27890432001 2025-08-01,02:24:20.000,213,11051767,3565,0,1754015059,13190.746127289989,29921.028256200007,53341.34877552 2025-08-01,02:24:21.000,213,11051672,3485,0,1754015060,13190.78654514999,26230.463293830006,53341.40467248001 2025-08-01,02:24:22.000,213,11051694,3525,0,1754015061,13190.88758979999,28537.058465039998,53341.432620960004 2025-08-01,02:24:23.000,213,11051714,3485,0,1754015062,13191.00884337999,27614.376691950005,53341.4815308 2025-08-01,02:24:24.000,213,11051692,3285,0,1754015063,13191.123360649995,28075.763397839997,53341.4815308 2025-08-01,02:24:26.000,213,11051716,3485,0,1754015065,13191.251350539991,31766.405900640006,53341.5863376 2025-08-01,02:24:26.000,213,11051723,3485,0,1754015065,13191.311977329991,28075.88323305,53341.600311840004 2025-08-01,02:24:27.000,213,11051745,3725,0,1754015066,13191.439967220002,28998.607300920004,53341.62826032 2025-08-01,02:24:28.000,213,11051744,3325,0,1754015067,13191.520802940002,26230.653620340003,53341.70511864 2025-08-01,02:24:29.000,213,11051727,3525,0,1754015068,13191.588166039997,30382.54889556,53341.66319592001 2025-08-01,02:24:30.000,213,11051743,3525,0,1754015069,13191.655529139993,26230.526736,53341.670183040005 2025-08-01,02:24:31.000,213,11051748,3085,0,1754015070,13191.675738069993,26230.456244700006,53341.788964080006 2025-08-01,02:24:32.000,213,11051729,3605,0,1754015071,13191.642056520002,27614.207512830006,53341.77498984 2025-08-01,02:24:33.000,213,11051787,3845,0,1754015072,13191.635320209993,29920.682848829994,53341.76101560001 2025-08-01,02:24:34.000,213,11051741,3605,0,1754015073,13191.574693419992,29920.577111880004,53341.92171936 2025-08-01,02:24:36.000,213,11051731,3804,0,1754015075,13191.507330319997,31765.771478940005,53341.82389968 2025-08-01,02:24:36.000,213,11051723,3605,0,1754015075,13191.487121389997,26691.257872799993,53341.90774512001 2025-08-01,02:24:37.000,213,11051723,3565,0,1754015076,13191.500594010002,22539.256860630005,53342.01255192 2025-08-01,02:24:38.000,213,11051740,3245,0,1754015077,13191.500594010002,32688.28407291,53341.99159056 2025-08-01,02:24:39.000,213,11051724,3245,0,1754015078,13191.500594010002,31304.2085448,53341.99857768001 2025-08-01,02:24:40.000,213,11051741,3645,0,1754015079,13191.493857699992,29920.14711495,53342.01953904 2025-08-01,02:24:41.000,213,11051754,3365,0,1754015080,13191.534275559992,30381.350543459994,53341.96364208 2025-08-01,02:24:42.000,213,11051746,3125,0,1754015081,13191.493857699992,32687.94571467,53342.02652616001 2025-08-01,02:24:43.000,213,11051711,3405,0,1754015082,13191.520802940002,31765.270990710007,53342.07543600001 2025-08-01,02:24:44.000,213,11051751,3645,0,1754015083,13191.493857699992,32687.903419890004,53342.02652616001 2025-08-01,02:24:46.000,213,11051714,3325,0,1754015085,13191.480385080002,28536.09273423,53342.02652616001 2025-08-01,02:24:46.000,213,11051726,3365,0,1754015085,13191.561220800002,33610.57814385,53342.06146176 2025-08-01,02:24:47.000,213,11051768,2844,0,1754015086,13191.594902349992,29920.034328869995,53342.005564800005 2025-08-01,02:24:48.000,213,11051716,3245,0,1754015087,13191.695946999993,32226.678843989997,53342.06844888001 2025-08-01,02:24:49.000,213,11051768,3205,0,1754015088,13191.756573789993,34072.02829191,53342.103384480004 2025-08-01,02:24:50.000,213,11051588,3285,0,1754015089,13191.749837479998,30381.364641720007,53342.13133296 2025-08-01,02:24:51.000,213,11051744,3005,0,1754015090,13191.709419619998,32226.601303560004,53342.15928144 2025-08-01,02:24:52.000,213,11051714,3085,0,1754015091,13191.669001759998,29920.041377999994,53342.124345840006 2025-08-01,02:24:53.000,213,11051745,3685,0,1754015092,13191.581429730002,32687.931616410002,53342.103384480004 2025-08-01,02:24:54.000,213,11051748,3205,0,1754015093,13191.574693419992,30381.308248679998,53342.15229432 2025-08-01,02:24:56.000,213,11051677,3605,0,1754015095,13191.601638660002,34533.31630998,53342.14530720001 2025-08-01,02:24:56.000,213,11051733,3924,0,1754015095,13191.628583899997,29920.083672780005,53342.15229432 2025-08-01,02:24:57.000,213,11051703,3725,0,1754015096,13191.722892239988,29458.781556450005,53342.13832008 2025-08-01,02:24:58.000,213,11051717,3605,0,1754015097,13191.898036299994,27152.299171320003,53342.16626856001 2025-08-01,02:24:59.000,213,11051701,3765,0,1754015098,13191.999080949994,27613.735221120005,53342.08941024 2025-08-01,02:25:00.000,213,11051756,3125,0,1754015099,13192.12707083999,30381.858080820006,53342.13133296 2025-08-01,02:25:01.000,213,11051723,3605,0,1754015100,13192.160752389995,30381.963817769996,53342.08941024 2025-08-01,02:25:02.000,213,11051726,3005,0,1754015101,13192.16748869999,32227.404904380004,53342.16626856001 2025-08-01,02:25:03.000,213,11051755,3725,0,1754015102,13192.302214899995,28536.896335049998,53342.20819128 2025-08-01,02:25:04.000,213,11051748,3285,0,1754015103,13192.383050619996,31304.913457799994,53342.23613976001 2025-08-01,02:25:06.000,213,11051717,3685,0,1754015105,13192.511040509991,28075.643562629994,53342.20120416 2025-08-01,02:25:06.000,213,11051748,2965,0,1754015105,13192.645766709997,24846.44415876,53342.31299808001 2025-08-01,02:25:07.000,213,11051703,3485,0,1754015106,13192.800701840002,31766.412949770005,53342.340946560005 2025-08-01,02:25:08.000,213,11051737,3685,0,1754015107,13192.942164349988,28537.220595029998,53342.3549208 2025-08-01,02:25:09.000,213,11051750,3325,0,1754015108,13193.056681619993,30382.640534250007,53342.36190792001 2025-08-01,02:25:10.000,213,11051724,3285,0,1754015109,13193.171198889999,31305.378700379995,53342.39684352 2025-08-01,02:25:11.000,213,11051693,3685,0,1754015110,13193.191407819999,26230.886241629996,53342.41081776001 2025-08-01,02:25:12.000,213,11051672,3205,0,1754015111,13193.177935199994,25769.584125299996,53342.438766240004 2025-08-01,02:25:13.000,213,11051745,3924,0,1754015112,13193.177935199994,28537.615346310005,53342.51562456 2025-08-01,02:25:14.000,213,11051777,4004,0,1754015113,13193.103835789989,31766.94163452,53342.508637440005 2025-08-01,02:25:16.000,213,11051632,3205,0,1754015115,13193.023000069988,28537.714034129996,53342.48767608 2025-08-01,02:25:16.000,213,11051711,3685,0,1754015115,13192.969109589998,28999.058445240007,53342.52959880001 2025-08-01,02:25:17.000,213,11051744,2844,0,1754015116,13192.935428039993,34073.720083110005,53342.54357304 2025-08-01,02:25:18.000,213,11051569,3645,0,1754015117,13192.881537560002,32689.672751520004,53342.57850864001 2025-08-01,02:25:19.000,213,11051747,3645,0,1754015118,13192.834383389993,32689.778488469994,53342.59947000001 2025-08-01,02:25:20.000,213,11051700,3045,0,1754015119,13192.767020289997,33151.122899580005,53342.59248288 2025-08-01,02:25:21.000,213,11051768,3165,0,1754015120,13192.686184569997,26231.18230509,53342.61344424 2025-08-01,02:25:22.000,213,11051716,3085,0,1754015121,13192.598612540001,27153.857029050007,53342.5645344 2025-08-01,02:25:23.000,213,11051740,2844,0,1754015122,13192.463886339996,29921.782513109996,53342.59248288 2025-08-01,02:25:24.000,213,11051693,3605,0,1754015123,13192.34936906999,29460.388758090005,53342.557547280005 2025-08-01,02:25:26.000,213,11051589,3485,0,1754015125,13192.18769762999,35918.9919906,53342.48068896001 2025-08-01,02:25:26.000,213,11051671,3645,0,1754015125,13192.05297143,22079.096703360003,53342.48767608 2025-08-01,02:25:27.000,213,11051701,3525,0,1754015126,13191.931717849999,32689.644555000006,53342.459727600006 2025-08-01,02:25:28.000,213,11051699,3685,0,1754015127,13191.830673199998,34534.93760988,53342.44575336 2025-08-01,02:25:29.000,213,11051744,3165,0,1754015128,13191.749837479998,29460.374659830006,53342.39684352 2025-08-01,02:25:30.000,213,11051700,3365,0,1754015129,13191.669001759998,34073.64254268,53342.41780488 2025-08-01,02:25:31.000,213,11051700,3365,0,1754015130,13191.621847590002,29460.360561570007,53342.389856400005 2025-08-01,02:25:32.000,213,11051740,3205,0,1754015131,13191.514066629992,34073.734181370004,53342.39684352 2025-08-01,02:25:33.000,213,11051670,3325,0,1754015132,13191.365867809996,32228.363586060004,53342.31299808001 2025-08-01,02:25:34.000,213,11051699,3645,0,1754015133,13191.25808685,34996.37365968,53342.29902384 2025-08-01,02:25:36.000,213,11051692,3125,0,1754015135,13191.13009695999,30383.112825959994,53342.24312688001 2025-08-01,02:25:36.000,213,11051694,3245,0,1754015135,13191.022315999995,28076.496507360003,53342.27806248 2025-08-01,02:25:37.000,213,11051669,3525,0,1754015136,13190.880853489994,27153.885225570004,53342.22915264 2025-08-01,02:25:38.000,213,11051621,3605,0,1754015137,13190.78654514999,31305.858041219995,53342.13832008 2025-08-01,02:25:39.000,213,11051666,3085,0,1754015138,13190.698973119994,33612.537801989994,53342.15928144 2025-08-01,02:25:40.000,213,11051649,3645,0,1754015139,13190.557510609993,29921.89529919,53342.08242312 2025-08-01,02:25:41.000,213,11051640,3165,0,1754015140,13190.510356439998,29921.91644658,53342.1103716 2025-08-01,02:25:42.000,213,11051666,3285,0,1754015141,13190.335212379992,32689.933569329994,53342.04748752001 2025-08-01,02:25:43.000,213,11051640,3165,0,1754015142,13190.227431419997,28076.616342570007,53341.9706292 2025-08-01,02:25:44.000,213,11051694,3005,0,1754015143,13190.05902367,28076.637489960005,53341.956654960006 2025-08-01,02:25:46.000,213,11051686,3125,0,1754015145,13189.863670679995,33612.60124416,53341.94268072 2025-08-01,02:25:46.000,213,11051651,3645,0,1754015145,13189.69526293,27615.271931459996,53341.886783760005 2025-08-01,02:25:47.000,213,11051618,3045,0,1754015146,13189.580745659994,34996.500544020004,53341.85883528001 2025-08-01,02:25:48.000,213,11051652,3205,0,1754015147,13189.479701009994,29460.515642430008,53341.80992544001 2025-08-01,02:25:49.000,213,11051607,3485,0,1754015148,13189.378656359993,29460.459249389998,53341.719092880005 2025-08-01,02:25:50.000,213,11051684,3165,0,1754015149,13189.297820639993,30383.091678569996,53341.67717016 2025-08-01,02:25:51.000,213,11051737,3485,0,1754015150,13189.210248609998,28537.82682021,53341.670183040005 2025-08-01,02:25:52.000,213,11051733,3685,0,1754015151,13189.156358129992,30844.541826629997,53341.57935048 2025-08-01,02:25:53.000,213,11051685,3605,0,1754015152,13189.102467650002,28076.595195179994,53341.5863376 2025-08-01,02:25:54.000,213,11051689,3565,0,1754015153,13189.048577169997,32689.968814980006,53341.53742776 2025-08-01,02:25:56.000,213,11051727,3885,0,1754015155,13189.041840860002,29922.05742918,53341.48851792 2025-08-01,02:25:56.000,213,11051709,3725,0,1754015155,13188.947532519996,31767.392778840003,53341.46755656 2025-08-01,02:25:57.000,213,11051663,3645,0,1754015156,13188.886905729996,29460.839902410007,53341.42563384001 2025-08-01,02:25:58.000,213,11051627,3645,0,1754015157,13188.859960490001,32228.751288209998,53341.39768536001 2025-08-01,02:25:59.000,213,11051593,3685,0,1754015158,13188.765652149996,30844.689858359998,53341.35576264001 2025-08-01,02:26:00.000,213,11051693,3765,0,1754015159,13188.785861079996,28076.729128649997,53341.29287856 2025-08-01,02:26:01.000,213,11051659,3485,0,1754015160,13188.880169420001,32228.694895170003,53341.32781416001 2025-08-01,02:26:02.000,213,11051748,3125,0,1754015161,13188.873433109991,31306.104760770002,53341.2719172 2025-08-01,02:26:03.000,213,11051663,3965,0,1754015162,13188.873433109991,30383.50757724,53341.25095584 2025-08-01,02:26:04.000,213,11051729,3725,0,1754015163,13188.806070009996,33612.86911109999,53341.24396872 2025-08-01,02:26:06.000,213,11051723,3525,0,1754015165,13188.71849798,29922.24070656,53341.20903312001 2025-08-01,02:26:06.000,213,11051704,3165,0,1754015165,13188.63766226,27154.315222499994,53341.202046 2025-08-01,02:26:07.000,213,11051677,3605,0,1754015166,13188.59050808999,27615.589142309997,53341.18108464 2025-08-01,02:26:08.000,213,11051676,3205,0,1754015167,13188.59050808999,27615.631437090007,53341.17409752 2025-08-01,02:26:09.000,213,11051712,3085,0,1754015168,13188.61071701999,34074.27696438,53341.1321748 2025-08-01,02:26:10.000,213,11051689,3765,0,1754015169,13188.63092594999,25308.979872840006,53341.18108464 2025-08-01,02:26:11.000,213,11051682,3285,0,1754015170,13188.63092594999,28076.975848200003,53341.118200560006 2025-08-01,02:26:12.000,213,11051694,3165,0,1754015171,13188.5972444,28538.30616105,53341.1321748 2025-08-01,02:26:13.000,213,11051715,3605,0,1754015172,13188.603980709995,28538.31321018,53341.05531648 2025-08-01,02:26:14.000,213,11051762,3205,0,1754015173,13188.55009022999,33151.62338781,53341.00640664 2025-08-01,02:26:16.000,213,11051703,3924,0,1754015175,13188.57029915999,27615.624387959993,53341.01339376 2025-08-01,02:26:16.000,213,11051654,3245,0,1754015175,13188.5972444,30844.957725300002,53340.999419520005 2025-08-01,02:26:17.000,213,11051711,3685,0,1754015176,13188.65113487999,31306.330332929996,53340.9574968 2025-08-01,02:26:18.000,213,11051699,3485,0,1754015177,13188.61071701999,33151.69387911,53340.97147104001 2025-08-01,02:26:19.000,213,11051730,3525,0,1754015178,13188.5972444,30845.056413119994,53340.97147104001 2025-08-01,02:26:20.000,213,11051685,3685,0,1754015179,13188.603980709995,26231.753284620005,53340.90858696 2025-08-01,02:26:21.000,213,11051698,3365,0,1754015180,13188.61745333,24847.72710042,53340.90858696 2025-08-01,02:26:22.000,213,11051704,3005,0,1754015181,13188.725234289996,31306.365578580007,53340.92256120001 2025-08-01,02:26:23.000,213,11051715,3565,0,1754015182,13188.75891584,32690.476352340003,53341.02038088001 2025-08-01,02:26:24.000,213,11051751,3485,0,1754015183,13188.7993337,28077.137978190003,53340.91557408 2025-08-01,02:26:26.000,213,11051688,3205,0,1754015185,13188.833015249991,28999.93253736,53340.92256120001 2025-08-01,02:26:26.000,213,11051735,3565,0,1754015185,13188.745443219996,27615.990942720004,53340.929548320004 2025-08-01,02:26:27.000,213,11051757,3605,0,1754015186,13188.785861079996,32690.765366670006,53340.86666424 2025-08-01,02:26:28.000,213,11051575,3685,0,1754015187,13188.785861079996,26232.232625460005,53340.87365136001 2025-08-01,02:26:29.000,213,11051756,3005,0,1754015188,13188.73197059999,27616.315202700003,53340.831728640005 2025-08-01,02:26:30.000,213,11051750,3285,0,1754015189,13188.75217952999,33152.356497329994,53340.880638480005 2025-08-01,02:26:31.000,213,11051719,4004,0,1754015190,13188.71176166999,29000.334337770008,53340.81076728 2025-08-01,02:26:32.000,213,11051728,3125,0,1754015191,13188.61071701999,31307.112786359998,53340.8177544 2025-08-01,02:26:33.000,213,11051717,3405,0,1754015192,13188.644398569995,29000.461222109996,53340.831728640005 2025-08-01,02:26:34.000,213,11051806,3405,0,1754015193,13188.644398569995,29000.545811670003,53340.83871576 2025-08-01,02:26:36.000,213,11051710,3245,0,1754015195,13188.644398569995,30384.63543804,53340.85967712 2025-08-01,02:26:36.000,213,11051727,3405,0,1754015195,13188.624189639995,29000.72203992,53340.81076728 2025-08-01,02:26:37.000,213,11051699,3485,0,1754015196,13188.59050808999,27616.780445280005,53340.8177544 2025-08-01,02:26:38.000,213,11051692,3205,0,1754015197,13188.603980709995,30384.853961069995,53340.782818800006 2025-08-01,02:26:39.000,213,11051719,4004,0,1754015198,13188.603980709995,25771.60722561,53340.831728640005 2025-08-01,02:26:40.000,213,11051679,3765,0,1754015199,13188.705025359995,28539.779429219998,53340.78980592 2025-08-01,02:26:41.000,213,11051747,3485,0,1754015200,13188.71176166999,29001.116791199995,53340.82474152001 2025-08-01,02:26:42.000,213,11051710,3165,0,1754015201,13188.73870691,30385.241663220004,53340.69897336 2025-08-01,02:26:43.000,213,11051752,3125,0,1754015202,13188.785861079996,28078.590098970002,53340.77583168001 2025-08-01,02:26:44.000,213,11051685,3565,0,1754015203,13188.886905729996,31308.085566299997,53340.78980592 2025-08-01,02:26:46.000,213,11051702,3365,0,1754015205,13188.954268829992,27156.056357609996,53340.73390896001 2025-08-01,02:26:46.000,213,11051716,3285,0,1754015205,13189.041840860002,32230.873076339994,53340.78980592 2025-08-01,02:26:47.000,213,11051746,3325,0,1754015206,13189.169830749997,30846.980825609993,53340.76884456 2025-08-01,02:26:48.000,213,11051768,3245,0,1754015207,13189.223721230002,28540.37860527,53340.75487032001 2025-08-01,02:26:49.000,213,11051731,3685,0,1754015208,13189.304556949988,29001.835802460002,53340.75487032001 2025-08-01,02:26:50.000,213,11051734,3245,0,1754015209,13189.405601599989,30385.90428144,53340.80378016001 2025-08-01,02:26:51.000,213,11051752,3365,0,1754015210,13189.479701009994,27617.915355210003,53340.77583168001 2025-08-01,02:26:52.000,213,11051679,3645,0,1754015211,13189.60769089999,29002.00498158,53340.81076728 2025-08-01,02:26:53.000,213,11051731,3804,0,1754015212,13189.75588972,27156.754221480005,53340.8177544 2025-08-01,02:26:54.000,213,11051747,3444,0,1754015213,13189.904088539995,31308.938511030006,53340.86666424 2025-08-01,02:26:56.000,213,11051673,3645,0,1754015215,13190.072496289991,28079.59107543,53340.86666424 2025-08-01,02:26:56.000,213,11051689,3725,0,1754015215,13190.247640349997,32231.881101930005,53340.97147104001 2025-08-01,02:26:57.000,213,11051732,3125,0,1754015216,13190.368893929997,33616.062366989994,53341.01339376 2025-08-01,02:26:58.000,213,11051696,3085,0,1754015217,13190.422784410002,24389.32217652,53340.999419520005 2025-08-01,02:26:59.000,213,11051760,3125,0,1754015218,13190.476674889993,34077.81562764,53341.09025208001 2025-08-01,02:27:00.000,213,11051750,3325,0,1754015219,13190.550774299998,29925.74412417,53341.08326496 2025-08-01,02:27:01.000,213,11051753,3325,0,1754015220,13190.692236809999,29464.505450009994,53341.10422632 2025-08-01,02:27:02.000,213,11051731,3565,0,1754015221,13190.80675407999,27157.790443589998,53341.18108464 2025-08-01,02:27:03.000,213,11051742,3005,0,1754015222,13190.98863444999,28541.915315610007,53341.2719172 2025-08-01,02:27:04.000,213,11051696,3365,0,1754015223,13191.123360649995,29003.358414539995,53341.22300736 2025-08-01,02:27:16.000,213,11051746,3165,0,1754015235,13192.09338929,29926.85083758,53341.54441488001 2025-08-01,02:27:16.000,213,11051770,3205,0,1754015235,13192.18769762999,26697.2496333,53341.64922168 2025-08-01,02:27:17.000,213,11051718,3365,0,1754015236,13192.22811548999,25313.103613889994,53341.68415728 2025-08-01,02:27:18.000,213,11051772,3125,0,1754015237,13192.24832441999,28081.036147079998,53341.72608 2025-08-01,02:27:19.000,213,11051701,4045,0,1754015238,13192.21464287,28542.16908429,53341.76101560001 2025-08-01,02:27:20.000,213,11051732,3165,0,1754015239,13192.26853334999,30387.440991780008,53341.78197696001 2025-08-01,02:27:21.000,213,11051705,3645,0,1754015240,13192.403259549996,31309.96768401,53341.87280952 2025-08-01,02:27:22.000,213,11051725,3804,0,1754015241,13192.45715003,27157.60011708,53341.82389968 2025-08-01,02:27:23.000,213,11051719,3605,0,1754015242,13192.470622649991,27157.402741440004,53341.90774512001 2025-08-01,02:27:24.000,213,11051744,3085,0,1754015243,13192.544722059996,34538.73004182,53341.87979664001 2025-08-01,02:27:26.000,213,11051745,3845,0,1754015245,13192.679448260002,28541.03417436,53341.9706292 2025-08-01,02:27:26.000,213,11051716,3045,0,1754015245,13192.753547669992,29924.77134423,53341.956654960006 2025-08-01,02:27:27.000,213,11051716,3365,0,1754015246,13192.773756599992,28540.39270353,53341.99159056 2025-08-01,02:27:28.000,213,11051734,3325,0,1754015247,13192.713129809992,35460.185266290006,53342.005564800005 2025-08-01,02:27:29.000,213,11051707,3605,0,1754015248,13192.672711949992,29923.735122119993,53342.07543600001 2025-08-01,02:27:30.000,213,11051690,3205,0,1754015249,13192.625557779997,28539.617299229998,53342.04748752001 2025-08-01,02:27:31.000,213,11051683,3645,0,1754015250,13192.625557779997,27155.471279820005,53342.11735872001 2025-08-01,02:27:32.000,213,11051684,3085,0,1754015251,13192.612085159992,30384.586094130005,53342.13832008 2025-08-01,02:27:33.000,213,11051682,3245,0,1754015252,13192.537985750001,26693.654576999994,53342.1802428 2025-08-01,02:27:34.000,213,11051702,3325,0,1754015253,13192.4369411,29000.186306040006,53342.1802428 2025-08-01,02:27:36.000,213,11051679,3645,0,1754015255,13192.35610538,31767.829824900007,53342.250114 2025-08-01,02:27:36.000,213,11051714,3085,0,1754015255,13192.20790655999,28076.99699559,53342.20120416 2025-08-01,02:27:37.000,213,11051670,3085,0,1754015256,13192.15401608,28999.580080860003,53342.20120416 2025-08-01,02:27:38.000,213,11051738,3444,0,1754015257,13192.09338929,28076.827816470002,53342.25710112 2025-08-01,02:27:39.000,213,11051761,3725,0,1754015258,13192.08665297999,31305.97787643,53342.271075360004 2025-08-01,02:27:40.000,213,11051678,3165,0,1754015259,13191.999080949994,29921.860053540004,53342.389856400005 2025-08-01,02:27:41.000,213,11051692,3485,0,1754015260,13191.871091059998,29460.381708960005,53342.340946560005 2025-08-01,02:27:42.000,213,11051709,3765,0,1754015261,13191.702683310003,27614.975867999994,53342.40383064001 2025-08-01,02:27:43.000,213,11051731,3485,0,1754015262,13191.541011870002,25769.598223559995,53342.389856400005 2025-08-01,02:27:44.000,213,11051726,3405,0,1754015263,13191.426494599997,29921.528744430005,53342.438766240004 2025-08-01,02:27:46.000,213,11051705,3765,0,1754015265,13191.379340430001,32689.369638930002,53342.47370184 2025-08-01,02:27:46.000,213,11051733,3605,0,1754015265,13191.325449949996,30382.73217294,53342.45274048001 2025-08-01,02:27:47.000,213,11051727,3605,0,1754015266,13191.25808685,30844.069534919996,53342.46671472 2025-08-01,02:27:48.000,213,11051709,3685,0,1754015267,13191.19072374999,25769.414946179997,53342.424792 2025-08-01,02:27:49.000,213,11051689,3605,0,1754015268,13191.13683327,29459.96581029,53342.4946632 2025-08-01,02:27:50.000,213,11051734,3085,0,1754015269,13191.06947016999,26230.604276430007,53342.4946632 2025-08-01,02:27:51.000,213,11051732,3405,0,1754015270,13191.022315999995,32227.693918710007,53342.459727600006 2025-08-01,02:27:52.000,213,11051731,3725,0,1754015271,13190.94821658999,31304.948703450005,53342.47370184 2025-08-01,02:27:53.000,213,11051714,3325,0,1754015272,13190.91453504,24846.29612703,53342.45274048001 2025-08-01,02:27:54.000,213,11051594,3205,0,1754015273,13190.83369932,27614.10882501,53342.48767608 2025-08-01,02:27:56.000,213,11051732,3285,0,1754015275,13190.732654669999,31304.631492600005,53342.48068896001 2025-08-01,02:27:56.000,213,11051716,3245,0,1754015275,13190.638346329994,31304.624443470006,53342.41081776001 2025-08-01,02:27:57.000,213,11051742,3325,0,1754015276,13190.530565369998,26691.36360975,53342.46671472 2025-08-01,02:27:58.000,213,11051691,3804,0,1754015277,13190.422784410002,27613.883252850006,53342.44575336 2025-08-01,02:27:59.000,213,11051688,3245,0,1754015278,13190.328476069997,27613.869154590007,53342.47370184 2025-08-01,02:28:00.000,213,11051726,3165,0,1754015279,13190.247640349997,28997.831896620002,53342.47370184 2025-08-01,02:28:01.000,213,11051684,3045,0,1754015280,13190.166804629996,27613.812761549998,53342.47370184 2025-08-01,02:28:02.000,213,11051709,3924,0,1754015281,13190.079232600001,28997.648619240004,53342.52261168 2025-08-01,02:28:03.000,213,11051694,3325,0,1754015282,13189.984924259996,33149.50159968001,53342.51562456 2025-08-01,02:28:04.000,213,11051687,3525,0,1754015283,13189.904088539995,29458.781556450005,53342.46671472 2025-08-01,02:28:06.000,213,11051735,3804,0,1754015285,13189.85693437,29920.12596756,53342.48068896001 2025-08-01,02:28:06.000,213,11051737,3685,0,1754015285,13189.79630758,29458.83090036,53342.459727600006 2025-08-01,02:28:07.000,213,11051715,3485,0,1754015286,13189.782834959995,32688.192434220007,53342.44575336 2025-08-01,02:28:08.000,213,11051703,3725,0,1754015287,13189.675054,29920.337441459997,53342.44575336 2025-08-01,02:28:09.000,213,11051693,3845,0,1754015288,13189.60769089999,28997.824847490003,53342.44575336 2025-08-01,02:28:10.000,213,11051751,3804,0,1754015289,13189.486437319989,29459.218602509995,53342.44575336 2025-08-01,02:28:11.000,213,11051735,3845,0,1754015290,13189.371920049998,29920.62645579,53342.48068896001 2025-08-01,02:28:12.000,213,11051694,3325,0,1754015291,13189.324765879988,27613.974891539998,53342.44575336 2025-08-01,02:28:13.000,213,11051701,3645,0,1754015292,13189.223721230002,31304.617394340006,53342.39684352 2025-08-01,02:28:14.000,213,11051714,3285,0,1754015293,13189.149621819997,30382.013161680006,53342.36190792001 2025-08-01,02:28:16.000,213,11051676,3205,0,1754015295,13189.068786099997,30843.322327140006,53342.33395944001 2025-08-01,02:28:16.000,213,11051700,3285,0,1754015295,13188.940796210001,35456.55496434,53342.38286928001 2025-08-01,02:28:17.000,213,11051701,3685,0,1754015296,13188.826278939996,27614.087677620002,53342.37588216 2025-08-01,02:28:18.000,213,11051712,3365,0,1754015297,13188.644398569995,24846.218586600007,53342.36190792001 2025-08-01,02:28:19.000,213,11051700,3165,0,1754015298,13188.482727129995,32227.44719916,53342.36889504 2025-08-01,02:28:20.000,213,11051689,3685,0,1754015299,13188.294110449999,29459.556960750007,53342.34793368 2025-08-01,02:28:21.000,213,11051734,2965,0,1754015300,13188.152647939998,27614.179316309994,53342.34793368 2025-08-01,02:28:22.000,213,11051727,3804,0,1754015301,13188.044866980003,31304.82886824,53342.3199852 2025-08-01,02:28:23.000,213,11051755,3725,0,1754015302,13187.970767569997,28075.58716959,53342.28504960001 2025-08-01,02:28:24.000,213,11051704,3245,0,1754015303,13187.849513989997,28536.945678959994,53342.28504960001 2025-08-01,02:28:26.000,213,11051727,3725,0,1754015305,13187.721524100001,23923.804680450005,53342.25710112 2025-08-01,02:28:26.000,213,11051699,4004,0,1754015305,13187.60027052,32227.722115230004,53342.33395944001 2025-08-01,02:28:27.000,213,11051676,3085,0,1754015306,13187.45207169999,27614.57406759,53342.28504960001 2025-08-01,02:28:28.000,213,11051773,3645,0,1754015307,13187.243246089994,30844.03428927,53342.271075360004 2025-08-01,02:28:29.000,213,11051700,3365,0,1754015308,13187.101783579994,26230.85804511,53342.1802428 2025-08-01,02:28:30.000,213,11051742,3205,0,1754015309,13186.940112139993,34534.83892206001,53342.271075360004 2025-08-01,02:28:31.000,213,11051719,3765,0,1754015310,13186.758231769993,29921.683825290005,53342.16626856001 2025-08-01,02:28:32.000,213,11051712,3205,0,1754015311,13186.623505570002,28537.784525430005,53342.250114 2025-08-01,02:28:33.000,213,11051757,3685,0,1754015312,13186.407943649996,31305.900336000006,53342.15229432 2025-08-01,02:28:34.000,213,11051738,3005,0,1754015313,13186.2395359,31767.315238409996,53342.1103716 2025-08-01,02:28:36.000,213,11051710,3365,0,1754015315,13186.064391839995,28538.045343239995,53342.18722992 2025-08-01,02:28:36.000,213,11051710,3285,0,1754015315,13185.902720399994,34074.10073613,53342.13133296 2025-08-01,02:28:37.000,213,11051745,3565,0,1754015316,13185.821884679994,31306.203448590008,53342.09639736001 2025-08-01,02:28:38.000,213,11051747,3765,0,1754015317,13185.720840029993,28076.982897330003,53342.04748752001 2025-08-01,02:28:39.000,213,11051741,3804,0,1754015318,13185.646740619988,27154.449155969996,53342.08941024 2025-08-01,02:28:40.000,213,11051748,3165,0,1754015319,13185.512014419997,28077.286009920004,53342.054474640005 2025-08-01,02:28:41.000,213,11051736,3605,0,1754015320,13185.309925119996,25770.754280880006,53341.97761632001 2025-08-01,02:28:42.000,213,11051754,3285,0,1754015321,13185.10109951,30384.17019546,53341.98460344 2025-08-01,02:28:43.000,213,11051725,3885,0,1754015322,13184.885537589995,29922.882177389998,53342.01255192 2025-08-01,02:28:44.000,213,11051711,3645,0,1754015323,13184.683448289994,32690.878152749996,53341.92870648001 2025-08-01,02:28:46.000,213,11051708,3365,0,1754015325,13184.521776849993,29461.5659628,53341.89377088 2025-08-01,02:28:46.000,213,11051668,3325,0,1754015325,13184.387050650002,31768.302116609993,53341.92171936 2025-08-01,02:28:47.000,213,11051747,3565,0,1754015326,13184.265797070002,31306.992951149994,53341.85184816 2025-08-01,02:28:48.000,213,11051721,3685,0,1754015327,13184.131070869997,29923.121847810005,53341.83088680001 2025-08-01,02:28:49.000,213,11051721,3725,0,1754015328,13184.036762529991,28539.236646210004,53341.78197696001 2025-08-01,02:28:50.000,213,11051729,3845,0,1754015329,13183.91550894999,27155.330297220004,53341.75402848 2025-08-01,02:28:51.000,213,11051716,3365,0,1754015330,13183.81446429999,31768.830801360004,53341.70511864 2025-08-01,02:28:52.000,213,11051764,3405,0,1754015331,13183.76057382,30846.374600430005,53341.74704136 2025-08-01,02:28:53.000,213,11051717,3645,0,1754015332,13183.73362857999,27155.795539800005,53341.67717016 2025-08-01,02:28:54.000,213,11051727,3765,0,1754015333,13183.76057382,29001.412854659997,53341.64922168 2025-08-01,02:28:56.000,213,11051727,3605,0,1754015335,13183.767310129995,23465.477296979996,53341.6562088 2025-08-01,02:28:56.000,213,11051729,3804,0,1754015335,13183.76057382,32692.42896135,53341.600311840004 2025-08-01,02:28:57.000,213,11051728,3365,0,1754015336,13183.65952917,31308.52261236,53341.61428608001 2025-08-01,02:28:58.000,213,11051738,3405,0,1754015337,13183.61237499999,25311.13690662,53341.5863376 2025-08-01,02:28:59.000,213,11051699,3765,0,1754015338,13183.585429759994,28079.295011969996,53341.46755656 2025-08-01,02:29:00.000,213,11051704,3285,0,1754015339,13183.61911131,31770.085546500006,53341.46755656 2025-08-01,02:29:01.000,213,11051704,3325,0,1754015340,13183.65952917,30847.516559490003,53341.47454368001 2025-08-01,02:29:02.000,213,11051767,3725,0,1754015341,13183.69994703,28079.520584130005,53341.50947928 2025-08-01,02:29:03.000,213,11051739,3725,0,1754015342,13183.726892269995,28540.970732190006,53341.47454368001 2025-08-01,02:29:04.000,213,11051691,3725,0,1754015343,13183.75383750999,26695.719972089995,53341.432620960004 2025-08-01,02:29:06.000,213,11051729,3765,0,1754015345,13183.787519059995,24850.412818950004,53341.43960808 2025-08-01,02:29:06.000,213,11051763,3565,0,1754015345,13183.83467322999,24850.490359379997,53341.43960808 2025-08-01,02:29:07.000,213,11051724,3045,0,1754015346,13183.8818274,28079.922384539997,53341.40467248001 2025-08-01,02:29:08.000,213,11051741,3685,0,1754015347,13183.955926809991,31770.684722549995,53341.39069824 2025-08-01,02:29:09.000,213,11051720,3525,0,1754015348,13183.949190499996,29002.597108500006,53341.4116596 2025-08-01,02:29:10.000,213,11051738,3285,0,1754015349,13183.96266312,28541.175156960002,53341.432620960004 2025-08-01,02:29:11.000,213,11051738,3085,0,1754015350,13183.969399429996,29925.201341160006,53341.43960808 2025-08-01,02:29:12.000,213,11051737,3765,0,1754015351,13184.030026219996,29925.25068507,53341.39069824 2025-08-01,02:29:13.000,213,11051772,3405,0,1754015352,13184.016553599991,26695.769316000005,53341.37672400001 2025-08-01,02:29:14.000,213,11051706,3365,0,1754015353,13184.030026219996,35461.306077960005,53341.39768536001 2025-08-01,02:29:16.000,213,11051739,3725,0,1754015355,13184.077180389992,32231.859954540007,53341.334801280005 2025-08-01,02:29:16.000,213,11051753,3685,0,1754015355,13184.009817289996,29925.1167516,53341.32781416001 2025-08-01,02:29:17.000,213,11051709,3645,0,1754015356,13184.030026219996,28540.998928710003,53341.32082704 2025-08-01,02:29:18.000,213,11051733,3965,0,1754015357,13184.063707770001,33154.40074503,53341.29287856 2025-08-01,02:29:19.000,213,11051768,3365,0,1754015358,13184.043498840001,26234.164087080004,53341.32082704 2025-08-01,02:29:20.000,213,11051773,3765,0,1754015359,13184.083916700001,31308.84687234,53341.27890432001 2025-08-01,02:29:21.000,213,11051781,3685,0,1754015360,13184.232115519997,25772.60115294,53341.2719172 2025-08-01,02:29:22.000,213,11051738,3365,0,1754015361,13184.339896479993,28540.738110899998,53341.264930080004 2025-08-01,02:29:23.000,213,11051784,3125,0,1754015362,13184.434204819998,29002.01907984,53341.2719172 2025-08-01,02:29:24.000,213,11051734,3245,0,1754015363,13184.555458399998,29463.391687469993,53341.25794296001 2025-08-01,02:29:26.000,213,11051756,3125,0,1754015365,13184.669975669989,30847.439019059995,53341.29287856 2025-08-01,02:29:26.000,213,11051732,3165,0,1754015365,13184.7575477,25311.29903661,53341.25095584 2025-08-01,02:29:27.000,213,11051722,3485,0,1754015366,13184.77102031999,22081.944551880006,53341.22999448001 2025-08-01,02:29:28.000,213,11051723,3645,0,1754015367,13184.87880128,31308.8609706,53341.25095584 2025-08-01,02:29:29.000,213,11051708,3245,0,1754015368,13184.87880128,30847.523608620002,53341.22999448001 2025-08-01,02:29:30.000,213,11051773,3804,0,1754015369,13184.905746519995,29924.665607279996,53341.216020240005 2025-08-01,02:29:31.000,213,11051748,3444,0,1754015370,13184.824910799995,29463.180213569998,53341.202046 2025-08-01,02:29:32.000,213,11051697,3645,0,1754015371,13184.79796556,29001.673672470002,53341.17409752 2025-08-01,02:29:33.000,213,11051744,3485,0,1754015372,13184.77775663,29924.179217309997,53341.16012328001 2025-08-01,02:29:34.000,213,11051765,3765,0,1754015373,13184.804701869994,23926.666627230006,53341.097239200004 2025-08-01,02:29:36.000,213,11051675,3765,0,1754015375,13184.784492939994,28078.76632722,53341.07627784 2025-08-01,02:29:36.000,213,11051750,3125,0,1754015375,13184.87206496999,31769.50046871,53341.06230360001 2025-08-01,02:29:37.000,213,11051675,3645,0,1754015376,13184.91248282999,29924.214462959993,53341.06230360001 2025-08-01,02:29:38.000,213,11051752,3285,0,1754015377,13184.93269175999,29001.448100309994,53341.048329360005 2025-08-01,02:29:39.000,213,11051755,3765,0,1754015378,13184.91921914,29462.6938236,53341.04134224001 2025-08-01,02:29:40.000,213,11051702,3285,0,1754015379,13184.93269175999,27155.894227619996,53340.99243240001 2025-08-01,02:29:41.000,213,11051734,3325,0,1754015380,13184.925955449995,31307.669667630005,53340.950509680006 2025-08-01,02:29:42.000,213,11051751,4004,0,1754015381,13184.91921914,29923.50250083,53340.9574968 2025-08-01,02:29:43.000,213,11051780,3325,0,1754015382,13184.87206496999,32230.02718074,53340.85967712 2025-08-01,02:29:44.000,213,11051747,3645,0,1754015383,13184.87880128,36843.302112720005,53340.83871576 2025-08-01,02:29:46.000,213,11051715,3685,0,1754015385,13184.885537589995,32691.15306882,53340.761857440004 2025-08-01,02:29:46.000,213,11051742,3125,0,1754015385,13184.87206496999,29461.73514192,53340.782818800006 2025-08-01,02:29:47.000,213,11051775,3645,0,1754015386,13184.93269175999,27154.942595069995,53340.72692184001 2025-08-01,02:29:48.000,213,11051734,3085,0,1754015387,13184.946164379995,28538.771403630002,53340.761857440004 2025-08-01,02:29:49.000,213,11051683,3444,0,1754015388,13184.966373309995,29922.69185088,53340.69897336 2025-08-01,02:29:50.000,213,11051708,3245,0,1754015389,13185.02026379,26693.11179399,53340.664037760005 2025-08-01,02:29:51.000,213,11051747,3685,0,1754015390,13185.087626889996,23925.108769500002,53340.664037760005 2025-08-01,02:29:52.000,213,11051567,3444,0,1754015391,13185.20214416,30383.627412450005,53340.67102488 2025-08-01,02:29:53.000,213,11051760,3165,0,1754015392,13185.390760839997,27615.55389666,53340.60115368 2025-08-01,02:29:54.000,213,11051731,3804,0,1754015393,13185.626531690003,24386.220559320005,53340.63608928001 2025-08-01,02:29:56.000,213,11051593,3685,0,1754015395,13185.869038849989,30844.8167427,53340.56621808001 2025-08-01,02:29:56.000,213,11051774,3285,0,1754015395,13186.023973979994,28538.17222758,53340.55923096001 2025-08-01,02:29:57.000,213,11051745,3565,0,1754015396,13186.15870018,29922.24070656,53340.594166560004 2025-08-01,02:29:58.000,213,11051723,3565,0,1754015397,13186.21259065999,33151.51765086,53340.545256720005 2025-08-01,02:29:59.000,213,11051693,3765,0,1754015398,13186.246272209995,28538.15108019,53340.62211504 2025-08-01,02:30:00.000,213,11051724,3165,0,1754015399,13186.25300851999,31767.336385799994,53340.5732052 2025-08-01,02:30:01.000,213,11051701,3885,0,1754015400,13186.266481139995,26692.62540402,53340.53826960001 2025-08-01,02:30:02.000,213,11051707,3685,0,1754015401,13186.387734719996,32689.898323679998,53340.53826960001 2025-08-01,02:30:03.000,213,11051733,3605,0,1754015402,13186.488779369996,29921.838906150006,53340.52429536 2025-08-01,02:30:04.000,213,11051717,4004,0,1754015403,13186.663923430002,24847.283005229998,53340.5732052 2025-08-01,02:30:06.000,213,11051732,3325,0,1754015405,13186.805385940002,26692.63950228,53340.503334 2025-08-01,02:30:06.000,213,11051713,3725,0,1754015405,13186.987266309989,31305.98492556,53340.63608928001 2025-08-01,02:30:07.000,213,11051703,3685,0,1754015406,13187.135465129999,28999.340410439996,53340.6430764 2025-08-01,02:30:08.000,213,11051544,3205,0,1754015407,13187.223037159994,30844.696907489997,53340.6430764 2025-08-01,02:30:09.000,213,11051719,3605,0,1754015408,13187.31060918999,26231.450172030003,53340.69198624 2025-08-01,02:30:10.000,213,11051722,3165,0,1754015409,13187.303872879995,26231.429024640005,53340.69897336 2025-08-01,02:30:11.000,213,11051732,3245,0,1754015410,13187.344290739995,27615.3988158,53340.71993472 2025-08-01,02:30:12.000,213,11051703,3924,0,1754015411,13187.47228062999,32228.659649520006,53340.69897336 2025-08-01,02:30:13.000,213,11051708,3245,0,1754015412,13187.60027052,25769.943630930007,53340.77583168001 2025-08-01,02:30:14.000,213,11051728,3365,0,1754015413,13187.775414579992,25308.599219819997,53340.77583168001 2025-08-01,02:30:16.000,213,11051708,3405,0,1754015415,13187.930349709997,30383.246759429996,53340.75487032001 2025-08-01,02:30:16.000,213,11051718,3365,0,1754015415,13188.031394359998,26231.252796390007,53340.831728640005 2025-08-01,02:30:17.000,213,11051692,3365,0,1754015416,13188.058339599993,29460.572035470002,53340.85967712 2025-08-01,02:30:18.000,213,11051714,3245,0,1754015417,13188.038130669993,34073.882213100005,53340.87365136001 2025-08-01,02:30:19.000,213,11051731,3965,0,1754015418,13188.098757459993,27615.300127979994,53340.8876256 2025-08-01,02:30:20.000,213,11051736,3525,0,1754015419,13188.199802109993,29921.958741359995,53340.90159984001 2025-08-01,02:30:21.000,213,11051682,3325,0,1754015420,13188.280637829994,32689.940618459994,53340.89461272001 2025-08-01,02:30:22.000,213,11051725,3485,0,1754015421,13188.45578189,30383.282005080007,53340.94352256001 2025-08-01,02:30:23.000,213,11051742,3405,0,1754015422,13188.583771779995,29460.649575899995,53341.00640664 2025-08-01,02:30:24.000,213,11051707,3444,0,1754015423,13188.73870691,32228.71604256,53340.97147104001 2025-08-01,02:30:26.000,213,11051747,3845,0,1754015425,13188.83975156,30844.633465320003,53340.97845816 2025-08-01,02:30:26.000,213,11051731,3804,0,1754015425,13188.927323589996,32690.074551929996,53341.03435512 2025-08-01,02:30:27.000,213,11051692,3285,0,1754015426,13189.048577169997,26692.872123570007,53341.07627784 2025-08-01,02:30:28.000,213,11051747,4004,0,1754015427,13189.115940269992,30383.641510710004,53341.1321748 2025-08-01,02:30:29.000,213,11051722,3285,0,1754015428,13189.223721230002,28999.756309110002,53341.22300736 2025-08-01,02:30:30.000,213,11051702,3245,0,1754015429,13189.250666469998,29922.459229590007,53341.20903312001 2025-08-01,02:30:31.000,213,11051695,3845,0,1754015430,13189.318029569993,27154.56194205,53341.23698160001 2025-08-01,02:30:32.000,213,11051696,3085,0,1754015431,13189.371920049998,26231.943611130002,53341.32781416001 2025-08-01,02:30:33.000,213,11051719,3645,0,1754015432,13189.392128979998,30845.31723093,53341.29287856 2025-08-01,02:30:34.000,213,11051709,3765,0,1754015433,13189.405601599989,33152.039286479994,53341.32082704 2025-08-01,02:30:36.000,213,11051718,3285,0,1754015435,13189.405601599989,24386.713998420004,53341.39768536001 2025-08-01,02:30:36.000,213,11051737,3804,0,1754015435,13189.432546839998,27616.18831836,53341.3417884 2025-08-01,02:30:37.000,213,11051699,3685,0,1754015436,13189.459492079994,29000.221551690003,53341.37672400001 2025-08-01,02:30:38.000,213,11051709,3725,0,1754015437,13189.499909939994,27154.984889850006,53341.35576264001 2025-08-01,02:30:39.000,213,11051707,3565,0,1754015438,13189.540327799994,35459.085602010004,53341.42563384001 2025-08-01,02:30:40.000,213,11051699,3685,0,1754015439,13189.621163519994,29000.503516890007,53341.48851792 2025-08-01,02:30:41.000,213,11051731,3645,0,1754015440,13189.681790309995,32229.949640310006,53341.54441488001 2025-08-01,02:30:42.000,213,11051685,3485,0,1754015441,13189.76936233999,29462.122844070007,53341.551402000005 2025-08-01,02:30:43.000,213,11051728,3405,0,1754015442,13189.81651651,28539.560906190003,53341.59332472001 2025-08-01,02:30:44.000,213,11051723,3405,0,1754015443,13189.89061591999,27616.99191918,53341.600311840004 2025-08-01,02:30:46.000,213,11051707,3725,0,1754015445,13189.823252819995,28078.46321463,53341.64223456001 2025-08-01,02:30:46.000,213,11051730,3405,0,1754015445,13189.82998912999,30385.248712350003,53341.64922168 2025-08-01,02:30:47.000,213,11051748,3245,0,1754015446,13189.80978019999,29924.017087319997,53341.66319592001 2025-08-01,02:30:48.000,213,11051680,3165,0,1754015447,13189.82998912999,28540.08959094,53341.74005424001 2025-08-01,02:30:49.000,213,11051695,3845,0,1754015448,13189.87040698999,29462.919395760007,53341.74005424001 2025-08-01,02:30:50.000,213,11051695,3645,0,1754015449,13189.81651651,30385.699856670006,53341.85184816 2025-08-01,02:30:51.000,213,11051717,3765,0,1754015450,13189.82998912999,28540.336310490005,53341.837873920005 2025-08-01,02:30:52.000,213,11051785,3765,0,1754015451,13189.79630758,28540.39975266,53341.90075800001 2025-08-01,02:30:53.000,213,11051693,3685,0,1754015452,13189.80978019999,29001.807605940005,53341.89377088 2025-08-01,02:30:54.000,213,11051693,3804,0,1754015453,13189.843461749995,31769.98685868,53341.837873920005 2025-08-01,02:30:56.000,213,11051777,3685,0,1754015455,13189.89735223,30386.115755339997,53341.91473224 2025-08-01,02:30:56.000,213,11051747,3725,0,1754015455,13189.904088539995,29924.96167074,53341.94966784001 2025-08-01,02:30:57.000,213,11051750,3444,0,1754015456,13189.91756116,32231.867003670006,53341.99857768001 2025-08-01,02:30:58.000,213,11051714,3365,0,1754015457,13189.93777009,30386.616243569995,53342.054474640005 2025-08-01,02:30:59.000,213,11051758,3205,0,1754015458,13189.944506399996,31309.453097520003,53342.06844888001 2025-08-01,02:31:00.000,213,11051773,3965,0,1754015459,13189.93103377999,26234.657526180003,53342.14530720001 2025-08-01,02:31:01.000,213,11051707,3804,0,1754015460,13189.863670679995,31309.565883600008,53342.18722992 2025-08-01,02:31:02.000,213,11051690,2844,0,1754015461,13189.78957126999,27618.838791240007,53342.18722992 2025-08-01,02:31:03.000,213,11051718,3045,0,1754015462,13189.70873554999,33155.0281176,53342.24312688001 2025-08-01,02:31:04.000,213,11051724,2764,0,1754015463,13189.62789982999,29925.687731130005,53342.250114 2025-08-01,02:31:06.000,213,11051730,3125,0,1754015465,13189.553800419999,31309.79850489,53342.28504960001 2025-08-01,02:31:06.000,213,11051744,3365,0,1754015465,13189.526855179989,30387.151977450005,53342.271075360004 2025-08-01,02:31:07.000,213,11051734,3165,0,1754015466,13189.540327799994,29003.14694064,53342.31299808001 2025-08-01,02:31:08.000,213,11051719,3765,0,1754015467,13189.459492079994,33616.82367303,53342.27806248 2025-08-01,02:31:09.000,213,11051704,3365,0,1754015468,13189.365183739988,24389.95659822,53342.27806248 2025-08-01,02:31:10.000,213,11051728,3085,0,1754015469,13189.277611709993,30387.53263047,53342.28504960001 2025-08-01,02:31:11.000,213,11051734,3205,0,1754015470,13189.223721230002,29464.893152160003,53342.3199852 2025-08-01,02:31:12.000,213,11051734,3165,0,1754015471,13189.169830749997,30387.67361307,53342.34793368 2025-08-01,02:31:13.000,213,11051730,3165,0,1754015472,13189.163094440002,29926.167071970005,53342.29902384 2025-08-01,02:31:14.000,213,11051767,3845,0,1754015473,13189.102467650002,30387.581974379995,53342.34793368 2025-08-01,02:31:16.000,213,11051774,3165,0,1754015475,13188.974477759992,28080.810574920004,53342.292036720006 2025-08-01,02:31:16.000,213,11051695,3605,0,1754015475,13188.833015249991,34078.309066739996,53342.40383064001 2025-08-01,02:31:17.000,213,11051735,3605,0,1754015476,13188.67808012,32232.987815340006,53342.340946560005 2025-08-01,02:31:18.000,213,11051572,3085,0,1754015477,13188.50967236999,32694.261735149994,53342.30601096 2025-08-01,02:31:19.000,213,11051736,3165,0,1754015478,13188.3951551,30848.940483750004,53342.36889504 2025-08-01,02:31:20.000,213,11051734,3365,0,1754015479,13188.321055689994,31310.200305299993,53342.3549208 2025-08-01,02:31:21.000,213,11051695,3845,0,1754015480,13188.206538419989,31310.101617480002,53342.29902384 2025-08-01,02:31:22.000,213,11051715,3725,0,1754015481,13188.145911629988,30848.757206370006,53342.3199852 2025-08-01,02:31:23.000,213,11051709,4004,0,1754015482,13188.031394359998,28541.880069959996,53342.292036720006 2025-08-01,02:31:24.000,213,11051720,3005,0,1754015483,13187.903404470002,33155.288935410004,53342.250114 2025-08-01,02:31:26.000,213,11051778,3325,0,1754015485,13187.862986610002,29003.034154559995,53342.27806248 2025-08-01,02:31:26.000,213,11051702,3365,0,1754015485,13187.768678269997,30848.383602479997,53342.25710112 2025-08-01,02:31:27.000,213,11051787,3685,0,1754015486,13187.768678269997,30386.926405289996,53342.1802428 2025-08-01,02:31:28.000,213,11051749,3685,0,1754015487,13187.701315170001,29925.560846790002,53342.18722992 2025-08-01,02:31:29.000,213,11051732,3325,0,1754015488,13187.687842549996,28080.126809309993,53342.15229432 2025-08-01,02:31:30.000,213,11051700,3165,0,1754015489,13187.728260409996,35000.271828569996,53342.13832008 2025-08-01,02:31:31.000,213,11051750,3325,0,1754015490,13187.681106240001,32693.528625630002,53342.08941024 2025-08-01,02:31:32.000,213,11051738,3205,0,1754015491,13187.607006829996,26234.650477050003,53342.07543600001 2025-08-01,02:31:33.000,213,11051721,3645,0,1754015492,13187.53964373,28079.964679319994,53342.08941024 2025-08-01,02:31:34.000,213,11051737,3645,0,1754015493,13187.53964373,28079.89418802,53342.15229432 2025-08-01,02:31:36.000,213,11051724,3325,0,1754015495,13187.49922587,28079.802549329994,53342.08242312 2025-08-01,02:31:36.000,213,11051753,3765,0,1754015495,13187.485753249995,30386.425917059998,53342.08941024 2025-08-01,02:31:37.000,213,11051705,3725,0,1754015496,13187.58006159,27156.902253210006,53342.02652616001 2025-08-01,02:31:38.000,213,11051745,3685,0,1754015497,13187.633952069991,29002.16006244,53342.06146176 2025-08-01,02:31:39.000,213,11051725,3765,0,1754015498,13187.681106240001,29924.707902060007,53342.01255192 2025-08-01,02:31:40.000,213,11051740,3165,0,1754015499,13187.667633619996,34999.45412949,53341.9706292 2025-08-01,02:31:41.000,213,11051738,3645,0,1754015500,13187.694578859991,29463.208410089996,53341.99857768001 2025-08-01,02:31:42.000,213,11051718,3245,0,1754015501,13187.654160999991,29463.180213569998,53341.94966784001 2025-08-01,02:31:43.000,213,11051727,3725,0,1754015502,13187.708051479996,28540.456145699995,53341.9706292 2025-08-01,02:31:44.000,213,11051684,3325,0,1754015503,13187.701315170001,24849.722004209994,53341.935693600004 2025-08-01,02:31:46.000,213,11051741,3645,0,1754015505,13187.768678269997,30385.7773971,53341.92870648001 2025-08-01,02:31:46.000,213,11051727,3725,0,1754015505,13187.876459229992,27617.64043914,53341.92171936 2025-08-01,02:31:47.000,213,11051710,3165,0,1754015506,13188.011185429998,29924.277905130002,53341.92870648001 2025-08-01,02:31:48.000,213,11051756,3325,0,1754015507,13188.125702699988,25310.777400990002,53341.8658224 2025-08-01,02:31:49.000,213,11051726,3444,0,1754015508,13188.233483659998,31308.134910210007,53341.935693600004 2025-08-01,02:31:50.000,213,11051722,3525,0,1754015509,13188.321055689994,34998.75626562,53341.935693600004 2025-08-01,02:31:51.000,213,11051746,3405,0,1754015510,13188.341264619994,28078.512558539995,53341.91473224 2025-08-01,02:31:52.000,213,11051732,3005,0,1754015511,13188.42883664999,32691.766343130002,53341.8658224 2025-08-01,02:31:53.000,213,11051741,3645,0,1754015512,13188.44904557999,26232.895243680003,53341.90774512001 2025-08-01,02:31:54.000,213,11051731,3485,0,1754015513,13188.603980709995,25771.515586919995,53341.92870648001 2025-08-01,02:31:56.000,213,11051725,3804,0,1754015515,13188.664607499995,31768.795555710007,53341.94966784001 2025-08-01,02:31:56.000,213,11051730,3285,0,1754015515,13188.75891584,28078.068463350006,53341.99159056 2025-08-01,02:31:57.000,213,11051712,3205,0,1754015516,13188.859960490001,28539.321235769996,53341.886783760005 2025-08-01,02:31:58.000,213,11051771,3685,0,1754015517,13188.934059899992,27155.21046201,53341.94268072 2025-08-01,02:31:59.000,213,11051757,3845,0,1754015518,13189.041840860002,30384.564946740007,53341.935693600004 2025-08-01,02:32:00.000,213,11051794,3285,0,1754015519,13189.115940269992,24387.101700569998,53341.96364208 2025-08-01,02:32:01.000,213,11051734,3325,0,1754015520,13189.237193849993,29461.784485829994,53341.99159056 2025-08-01,02:32:02.000,213,11051741,3485,0,1754015521,13189.311293259998,33152.45518515,53342.04748752001 2025-08-01,02:32:03.000,213,11051747,3645,0,1754015522,13189.419074219993,25309.656589320002,53342.09639736001 2025-08-01,02:32:04.000,213,11051698,3245,0,1754015523,13189.540327799994,29922.959717820006,53342.13133296 2025-08-01,02:32:06.000,213,11051726,3205,0,1754015525,13189.600954589994,31306.746231600002,53342.054474640005 2025-08-01,02:32:06.000,213,11051714,3365,0,1754015525,13189.72894447999,26231.992955039997,53342.03351328 2025-08-01,02:32:07.000,213,11051748,3205,0,1754015526,13189.823252819995,31306.534757700007,53342.04748752001 2025-08-01,02:32:08.000,213,11051741,3485,0,1754015527,13189.924297469996,25770.394775249995,53342.173255680005 2025-08-01,02:32:09.000,213,11051681,3725,0,1754015528,13189.984924259996,24847.705953030003,53342.20120416 2025-08-01,02:32:10.000,213,11051765,3804,0,1754015529,13190.032078429991,26692.991958779996,53342.23613976001 2025-08-01,02:32:11.000,213,11051782,3285,0,1754015530,13190.112914149991,31767.674744040007,53342.24312688001 2025-08-01,02:32:12.000,213,11051793,3885,0,1754015531,13190.160068320001,28999.62942477,53342.23613976001 2025-08-01,02:32:13.000,213,11051789,3645,0,1754015532,13190.200486180001,28999.657621289996,53342.292036720006 2025-08-01,02:32:14.000,213,11051751,3765,0,1754015533,13190.301530830002,28538.256817140005,53342.38286928001 2025-08-01,02:32:16.000,213,11051719,3525,0,1754015535,13190.402575480002,30844.774447920005,53342.33395944001 2025-08-01,02:32:16.000,213,11051758,3285,0,1754015535,13190.469938579998,29460.656625029995,53342.424792 2025-08-01,02:32:17.000,213,11051773,3645,0,1754015536,13190.570983229998,28999.255820880004,53342.424792 2025-08-01,02:32:18.000,213,11051724,3205,0,1754015537,13190.611401089998,29460.572035470002,53342.459727600006 2025-08-01,02:32:19.000,213,11051718,3285,0,1754015538,13190.611401089998,28537.798623690003,53342.46671472 2025-08-01,02:32:20.000,213,11051735,3845,0,1754015539,13190.591192159998,33612.410917650006,53342.51562456 2025-08-01,02:32:21.000,213,11051716,3165,0,1754015540,13190.624873709989,23924.474347800002,53342.52261168 2025-08-01,02:32:22.000,213,11051750,3444,0,1754015541,13190.638346329994,28999.107789150003,53342.5645344 2025-08-01,02:32:23.000,213,11051729,3645,0,1754015542,13190.725918359989,29921.789562239996,53342.59947000001 2025-08-01,02:32:24.000,213,11051740,3285,0,1754015543,13190.779808839994,30844.309205340003,53342.66934120001 2025-08-01,02:32:26.000,213,11051687,3885,0,1754015545,13190.860644559994,26692.30819317,53342.6344056 2025-08-01,02:32:26.000,213,11051753,3565,0,1754015545,13190.860644559994,25769.605272689994,53342.66235408 2025-08-01,02:32:27.000,213,11051718,3245,0,1754015546,13190.87411718,28076.137001730007,53342.69728968001 2025-08-01,02:32:28.000,213,11051768,3365,0,1754015547,13190.92800765999,26692.110817530003,53342.76017376 2025-08-01,02:32:29.000,213,11051779,3765,0,1754015548,13191.02905230999,28537.382725019997,53342.76716088001 2025-08-01,02:32:30.000,213,11051721,3645,0,1754015549,13191.07620648,26692.047375359994,53342.74619952001 2025-08-01,02:32:31.000,213,11051748,3365,0,1754015550,13191.13683327,27614.729148450002,53342.80209648 2025-08-01,02:32:32.000,213,11051754,3245,0,1754015551,13191.183987439996,34534.669742939994,53342.78812224001 2025-08-01,02:32:33.000,213,11051754,3325,0,1754015552,13191.1570422,25769.407897049998,53342.774148000004 2025-08-01,02:32:34.000,213,11051765,3685,0,1754015553,13191.17051481999,28537.312233720004,53342.82305784 2025-08-01,02:32:36.000,213,11051747,3685,0,1754015555,13191.19746006,28075.91142957,53342.81607072001 2025-08-01,02:32:36.000,213,11051789,3845,0,1754015555,13191.305241019996,28998.543858749996,53342.85799344 2025-08-01,02:32:37.000,213,11051744,3365,0,1754015556,13191.338922570001,31305.131980830003,53342.8789548 2025-08-01,02:32:38.000,213,11051762,3165,0,1754015557,13191.439967220002,31305.082636920008,53342.892929040005 2025-08-01,02:32:39.000,213,11051753,3565,0,1754015558,13191.446703529997,30843.72412755,53342.88594192001 2025-08-01,02:32:40.000,213,11051726,3085,0,1754015559,13191.507330319997,31766.391802380007,53342.92087752 2025-08-01,02:32:41.000,213,11051730,3405,0,1754015560,13191.547748179997,29459.831876819997,53342.96978736 2025-08-01,02:32:42.000,213,11051796,3285,0,1754015561,13191.534275559992,29921.126944019998,53342.97677448 2025-08-01,02:32:43.000,213,11051720,3365,0,1754015562,13191.534275559992,30382.41496209,53342.96978736 2025-08-01,02:32:44.000,213,11051728,3325,0,1754015563,13191.493857699992,25769.168226630005,53343.011710080005 2025-08-01,02:32:46.000,213,11051689,3685,0,1754015565,13191.473648769992,29921.035305330006,53343.011710080005 2025-08-01,02:32:46.000,213,11051714,3165,0,1754015565,13191.480385080002,29921.09169837,53343.02568432 2025-08-01,02:32:47.000,213,11051702,3165,0,1754015566,13191.493857699992,24846.542846580007,53343.02568432 2025-08-01,02:32:48.000,213,11051711,3845,0,1754015567,13191.480385080002,29459.747287260005,53343.0186972 2025-08-01,02:32:49.000,213,11051708,3245,0,1754015568,13191.520802940002,30382.436109479997,53343.02568432 2025-08-01,02:32:50.000,213,11051669,3645,0,1754015569,13191.520802940002,29459.719090740007,53343.03267144001 2025-08-01,02:32:51.000,213,11051710,3365,0,1754015570,13191.507330319997,29459.683845089996,53343.0186972 2025-08-01,02:32:52.000,213,11051759,3525,0,1754015571,13191.460176150002,27614.26390587,53343.02568432 2025-08-01,02:32:53.000,213,11051747,3245,0,1754015572,13191.446703529997,34534.09876341,53342.96978736 2025-08-01,02:32:54.000,213,11051791,3804,0,1754015573,13191.338922570001,27152.863101719995,53342.99074872 2025-08-01,02:32:56.000,213,11051717,3924,0,1754015575,13191.291768399991,27152.96178954,53343.04664568 2025-08-01,02:32:56.000,213,11051793,4004,0,1754015575,13191.19746006,32227.559985240005,53342.98376160001 2025-08-01,02:32:57.000,213,11051736,3285,0,1754015576,13191.13683327,32689.017182430005,53343.011710080005 2025-08-01,02:32:58.000,213,11051773,3804,0,1754015577,13191.09641541,28998.409925279993,53342.892929040005 2025-08-01,02:32:59.000,213,11051734,3125,0,1754015578,13191.062733859995,28075.777496099996,53342.93485176001 2025-08-01,02:33:00.000,213,11051728,3005,0,1754015579,13191.042524929995,29459.676795959997,53342.941838880004 2025-08-01,02:33:01.000,213,11051749,4004,0,1754015580,13191.04926123999,27614.355544560007,53342.948826 2025-08-01,02:33:02.000,213,11051752,3005,0,1754015581,13191.002107069995,28536.945678959994,53342.89991616 2025-08-01,02:33:03.000,213,11051698,3165,0,1754015582,13191.03578862,27614.334397169994,53342.89991616 2025-08-01,02:33:04.000,213,11051726,3685,0,1754015583,13191.1570422,27153.159165179997,53342.8789548 2025-08-01,02:33:06.000,213,11051732,3405,0,1754015585,13191.264823159996,28998.557957009994,53342.86498056001 2025-08-01,02:33:06.000,213,11051731,3525,0,1754015585,13191.311977329991,30382.57709208,53342.892929040005 2025-08-01,02:33:07.000,213,11051744,3325,0,1754015586,13191.285032089996,29459.937613770002,53342.86498056001 2025-08-01,02:33:08.000,213,11051711,3685,0,1754015587,13191.15030588999,28075.967822610008,53342.83703208001 2025-08-01,02:33:09.000,213,11051727,3845,0,1754015588,13191.022315999995,22078.65260817,53342.87196768 2025-08-01,02:33:10.000,213,11051703,3725,0,1754015589,13190.981898139995,28075.89733131,53342.78812224001 2025-08-01,02:33:11.000,213,11051736,3085,0,1754015590,13190.99537076,28537.220595029998,53342.844019200005 2025-08-01,02:33:12.000,213,11051744,3365,0,1754015591,13191.07620648,26691.97688406,53342.89991616 2025-08-01,02:33:13.000,213,11051756,3205,0,1754015592,13191.19746006,31305.188373869998,53342.92786464 2025-08-01,02:33:14.000,213,11051719,3845,0,1754015593,13191.359131500001,30843.977896230004,53342.92087752 2025-08-01,02:33:16.000,213,11051699,3645,0,1754015595,13191.399549360001,25308.042338550003,53342.87196768 2025-08-01,02:33:16.000,213,11051751,3525,0,1754015595,13191.466912459997,30382.668730770005,53342.83703208001 2025-08-01,02:33:17.000,213,11051749,3605,0,1754015596,13191.473648769992,25308.049387680003,53342.892929040005 2025-08-01,02:33:18.000,213,11051764,3285,0,1754015597,13191.561220800002,35457.37971255,53342.85799344 2025-08-01,02:33:19.000,213,11051701,3645,0,1754015598,13191.621847590002,31305.526732109996,53342.89991616 2025-08-01,02:33:20.000,213,11051752,3325,0,1754015599,13191.702683310003,30382.929548579996,53342.86498056001 2025-08-01,02:33:21.000,213,11051674,3525,0,1754015600,13191.803727959988,27614.954720609996,53342.85799344 2025-08-01,02:33:22.000,213,11051694,3205,0,1754015601,13191.830673199998,29921.641530509994,53342.892929040005 2025-08-01,02:33:23.000,213,11051756,3365,0,1754015602,13191.796991649993,29460.2971194,53342.92087752 2025-08-01,02:33:24.000,213,11051733,3645,0,1754015603,13191.790255339998,29921.58513747,53342.92087752 2025-08-01,02:33:26.000,213,11051702,3085,0,1754015605,13191.736364859993,26230.83689772,53342.99773584 2025-08-01,02:33:26.000,213,11051713,3645,0,1754015605,13191.756573789993,29921.514646170006,53342.941838880004 2025-08-01,02:33:27.000,213,11051737,3685,0,1754015606,13191.898036299994,27153.553916460005,53342.98376160001 2025-08-01,02:33:28.000,213,11051728,3325,0,1754015607,13192.02602618999,28076.341426500003,53342.95581312001 2025-08-01,02:33:29.000,213,11051744,3165,0,1754015608,13192.20790655999,30844.372647509997,53343.0186972 2025-08-01,02:33:30.000,213,11051733,3845,0,1754015609,13192.36957799999,27153.899323830003,53342.99773584 2025-08-01,02:33:31.000,213,11051753,3725,0,1754015610,13192.35610538,28999.262870010003,53343.06760704 2025-08-01,02:33:32.000,213,11051712,3365,0,1754015611,13192.29547859,34535.26186986,53343.011710080005 2025-08-01,02:33:33.000,213,11051705,3645,0,1754015612,13192.24832441999,33151.20044001,53343.04664568 2025-08-01,02:33:34.000,213,11051726,3085,0,1754015613,13192.221379179995,32228.518666920005,53343.060619920005 2025-08-01,02:33:36.000,213,11051732,3405,0,1754015615,13192.160752389995,29460.44515113,53343.08158128001 2025-08-01,02:33:36.000,213,11051693,4085,0,1754015615,13192.21464287,28537.798623690003,53343.15145248001 2025-08-01,02:33:37.000,213,11051717,3765,0,1754015616,13192.26853334999,27615.137997989994,53343.09555552 2025-08-01,02:33:38.000,213,11051763,3645,0,1754015617,13192.362841689996,28999.13598567,53343.14446536 2025-08-01,02:33:39.000,213,11051725,3965,0,1754015618,13192.33589645,28537.925508030006,53343.109529760004 2025-08-01,02:33:40.000,213,11051766,3285,0,1754015619,13192.27526966,26692.547863590007,53343.14446536 2025-08-01,02:33:41.000,213,11051765,3725,0,1754015620,13192.16748869999,29460.388758090005,53343.179400960005 2025-08-01,02:33:42.000,213,11051672,3205,0,1754015621,13192.07318036,32689.644555000006,53343.11651688 2025-08-01,02:33:43.000,213,11051710,3444,0,1754015622,13192.039498809994,25308.324303750007,53343.0885684 2025-08-01,02:33:44.000,213,11051729,3605,0,1754015623,13192.05297143,30844.295107080005,53343.10254264001 2025-08-01,02:33:46.000,213,11051710,3205,0,1754015625,13192.100125599994,28076.334377370003,53343.10254264001 2025-08-01,02:33:46.000,213,11051702,3165,0,1754015625,13192.079916669994,28999.086641760005,53343.06760704 2025-08-01,02:33:47.000,213,11051722,3365,0,1754015626,13191.938454159994,28537.721083259996,53343.060619920005 2025-08-01,02:33:48.000,213,11051711,3725,0,1754015627,13191.770046409998,27614.975867999994,53343.04664568 2025-08-01,02:33:49.000,213,11051742,3325,0,1754015628,13191.561220800002,30382.830860760005,53342.97677448 2025-08-01,02:33:50.000,213,11051745,3645,0,1754015629,13191.386076739996,22078.871131199994,53342.948826 2025-08-01,02:33:51.000,213,11051713,3765,0,1754015630,13191.325449949996,27614.729148450002,53342.962800240006 2025-08-01,02:33:52.000,213,11051728,3205,0,1754015631,13191.311977329991,34996.02825231,53342.85100632 2025-08-01,02:33:53.000,213,11051743,3725,0,1754015632,13191.25808685,31766.694914969994,53342.85100632 2025-08-01,02:33:54.000,213,11051737,3845,0,1754015633,13191.251350539991,32689.320295020007,53342.85100632 2025-08-01,02:33:56.000,213,11051733,3605,0,1754015635,13191.123360649995,29460.043350720007,53342.78812224001 2025-08-01,02:33:56.000,213,11051726,3365,0,1754015635,13190.9549529,29459.994006809997,53342.76716088001 2025-08-01,02:33:57.000,213,11051696,3365,0,1754015636,13190.712445739999,23462.671743240004,53342.78113512 2025-08-01,02:33:58.000,213,11051756,3165,0,1754015637,13190.517092749993,31305.17427561,53342.74619952001 2025-08-01,02:33:59.000,213,11051780,3245,0,1754015638,13190.341948690002,29459.860073339994,53342.68331544 2025-08-01,02:34:00.000,213,11051684,3325,0,1754015639,13190.187013559997,26230.583129039995,53342.69030256 2025-08-01,02:34:01.000,213,11051772,3245,0,1754015640,13190.106177839996,31305.01919475,53342.59248288 2025-08-01,02:34:02.000,213,11051721,3685,0,1754015641,13190.072496289991,28075.770446969997,53342.53658592 2025-08-01,02:34:03.000,213,11051696,3525,0,1754015642,13190.032078429991,27153.011133449996,53342.48068896001 2025-08-01,02:34:04.000,213,11051751,3525,0,1754015643,13189.95797902,31304.969850840003,53342.48767608 2025-08-01,02:34:06.000,213,11051742,3365,0,1754015645,13189.82998912999,33611.59321857001,53342.44575336 2025-08-01,02:34:06.000,213,11051721,3685,0,1754015645,13189.600954589994,31304.99804736,53342.40383064001 2025-08-01,02:34:07.000,213,11051769,3325,0,1754015646,13189.378656359993,30843.759373199995,53342.40383064001 2025-08-01,02:34:08.000,213,11051731,3965,0,1754015647,13189.203512300002,29921.169238799994,53342.3199852 2025-08-01,02:34:09.000,213,11051674,3365,0,1754015648,13189.088995029997,34995.647599289994,53342.28504960001 2025-08-01,02:34:10.000,213,11051722,3285,0,1754015649,13189.041840860002,30382.372667310003,53342.16626856001 2025-08-01,02:34:11.000,213,11051687,3845,0,1754015650,13189.008159309997,26691.772459290005,53342.1802428 2025-08-01,02:34:12.000,213,11051693,3725,0,1754015651,13188.934059899992,33611.621415090005,53342.09639736001 2025-08-01,02:34:13.000,213,11051573,3804,0,1754015652,13188.83975156,28075.664710020006,53342.13832008 2025-08-01,02:34:14.000,213,11051759,3804,0,1754015653,13188.77912477,32688.890298090002,53342.07543600001 2025-08-01,02:34:16.000,213,11051728,3085,0,1754015655,13188.59050808999,30843.597243209995,53342.0405004 2025-08-01,02:34:16.000,213,11051719,3885,0,1754015655,13188.401891409994,29920.971863159997,53341.97761632001 2025-08-01,02:34:17.000,213,11051744,3285,0,1754015656,13188.226747349989,30382.365618180003,53341.96364208 2025-08-01,02:34:18.000,213,11051756,3245,0,1754015657,13188.085284839988,29921.049403590005,53341.91473224 2025-08-01,02:34:19.000,213,11051729,3605,0,1754015658,13188.004449120002,28075.784545229995,53341.87280952 2025-08-01,02:34:20.000,213,11051721,3645,0,1754015659,13187.923613400002,26230.477392090004,53341.78197696001 2025-08-01,02:34:21.000,213,11051699,3765,0,1754015660,13187.775414579992,28998.33943398,53341.75402848 2025-08-01,02:34:22.000,213,11051721,3725,0,1754015661,13187.60027052,24846.274979640002,53341.71210576001 2025-08-01,02:34:23.000,213,11051681,3565,0,1754015662,13187.45207169999,28075.474383509994,53341.68415728 2025-08-01,02:34:24.000,213,11051707,3725,0,1754015663,13187.29713657,28536.769450709995,53341.600311840004 2025-08-01,02:34:36.000,213,11051757,3885,0,1754015675,13186.15196386999,28997.902387919996,53340.97845816 2025-08-01,02:34:36.000,213,11051704,3125,0,1754015675,13186.064391839995,30382.041358200004,53340.92256120001 2025-08-01,02:34:37.000,213,11051671,3685,0,1754015676,13186.003765049994,32688.76341375,53340.81076728 2025-08-01,02:34:38.000,213,11051740,3365,0,1754015677,13185.99029242999,28075.650611760007,53340.77583168001 2025-08-01,02:34:39.000,213,11051717,3565,0,1754015678,13185.943138259994,29459.64155031,53340.74089608 2025-08-01,02:34:40.000,213,11051721,3645,0,1754015679,13185.97008349999,28998.240746159994,53340.71993472 2025-08-01,02:34:41.000,213,11051740,3325,0,1754015680,13185.916193019999,32688.692922450005,53340.65006352 2025-08-01,02:34:42.000,213,11051720,3125,0,1754015681,13185.963347189994,28075.312253519995,53340.63608928001 2025-08-01,02:34:43.000,213,11051726,3365,0,1754015682,13185.99702874,28536.56502594,53340.594166560004 2025-08-01,02:34:44.000,213,11051734,3165,0,1754015683,13185.99702874,34072.48648536,53340.55224384 2025-08-01,02:34:46.000,213,11051706,3365,0,1754015685,13186.003765049994,31765.98295284,53340.55224384 2025-08-01,02:34:46.000,213,11051727,3565,0,1754015685,13186.05765553,30382.168242540007,53340.53128248 2025-08-01,02:34:47.000,213,11051753,3765,0,1754015686,13186.064391839995,30843.477408000006,53340.48935976001 2025-08-01,02:34:48.000,213,11051736,3205,0,1754015687,13186.0374466,29920.823831429996,53340.45442416 2025-08-01,02:34:49.000,213,11051682,3285,0,1754015688,13185.97681981,27614.137021529998,53340.44044992001 2025-08-01,02:34:50.000,213,11051736,3325,0,1754015689,13185.936401949999,28075.26290961,53340.41948856001 2025-08-01,02:34:51.000,213,11051720,3205,0,1754015690,13185.916193019999,35917.73019633,53340.38455296 2025-08-01,02:34:52.000,213,11051714,3444,0,1754015691,13185.97681981,28997.824847490003,53340.41948856001 2025-08-01,02:34:53.000,213,11051738,3245,0,1754015692,13186.01050135999,30843.103804109996,53340.33564312 2025-08-01,02:34:54.000,213,11051685,3845,0,1754015693,13186.09807339,28536.56502594,53340.30769464 2025-08-01,02:34:56.000,213,11051754,3005,0,1754015695,13186.205854349995,30843.20954106,53340.33564312 2025-08-01,02:34:56.000,213,11051724,3205,0,1754015695,13186.246272209995,29920.506620579996,53340.28673328 2025-08-01,02:34:57.000,213,11051751,3565,0,1754015696,13186.21932697,28997.84599488,53340.23782344 2025-08-01,02:34:58.000,213,11051703,3725,0,1754015697,13186.27321744999,28536.459288989994,53340.24481056 2025-08-01,02:34:59.000,213,11051722,3085,0,1754015698,13186.31363530999,26229.842970390004,53340.26577192 2025-08-01,02:35:00.000,213,11051730,3085,0,1754015699,13186.30016269,35456.301195659995,53340.21686208 2025-08-01,02:35:01.000,213,11051737,3845,0,1754015700,13186.30016269,28997.761405319994,53340.20288784001 2025-08-01,02:35:02.000,213,11051719,3565,0,1754015701,13186.29342637999,30381.702999960005,53340.20288784001 2025-08-01,02:35:03.000,213,11051679,4004,0,1754015702,13186.33384423999,27152.49654696,53340.14699088 2025-08-01,02:35:04.000,213,11051670,3205,0,1754015703,13186.347316859996,25768.498559280008,53340.18192648001 2025-08-01,02:35:06.000,213,11051719,3845,0,1754015705,13186.354053169991,33610.86715818,53340.16795224 2025-08-01,02:35:06.000,213,11051712,3125,0,1754015705,13186.374262099991,30381.59021388,53340.112055280006 2025-08-01,02:35:07.000,213,11051733,3765,0,1754015706,13186.36078948,31304.173299150003,53340.15397800001 2025-08-01,02:35:08.000,213,11051717,3725,0,1754015707,13186.32037162,29458.929588180006,53340.18192648001 2025-08-01,02:35:09.000,213,11051748,3165,0,1754015708,13186.25300851999,33149.55094359,53340.15397800001 2025-08-01,02:35:10.000,213,11051701,3645,0,1754015709,13186.17890911,26691.088693679994,53340.160965120005 2025-08-01,02:35:11.000,213,11051737,3765,0,1754015710,13186.15196386999,32227.031300489994,53340.209874960005 2025-08-01,02:35:12.000,213,11051737,3845,0,1754015711,13186.0374466,32688.382760730005,53340.15397800001 2025-08-01,02:35:13.000,213,11051703,3765,0,1754015712,13185.99029242999,30843.07560759,53340.14699088 2025-08-01,02:35:14.000,213,11051679,3485,0,1754015713,13185.815148369998,29920.386785370007,53340.112055280006 2025-08-01,02:35:16.000,213,11051721,2844,0,1754015715,13185.619795379993,34533.61237344,53340.07013256 2025-08-01,02:35:16.000,213,11051713,3525,0,1754015715,13185.478332869992,25307.10480426,53340.091093920004 2025-08-01,02:35:17.000,213,11051719,3804,0,1754015716,13185.336870359992,26691.123939330006,53340.042184080005 2025-08-01,02:35:18.000,213,11051702,3205,0,1754015717,13185.282979880001,33149.691926190004,53340.09808104 2025-08-01,02:35:19.000,213,11051718,3444,0,1754015718,13185.208880469996,29459.183356859998,53340.00724848 2025-08-01,02:35:20.000,213,11051688,3365,0,1754015719,13185.229089399996,29920.45727667,53339.96532576001 2025-08-01,02:35:21.000,213,11051683,3845,0,1754015720,13185.249298329996,24384.599259420007,53340.00724848 2025-08-01,02:35:22.000,213,11051712,3285,0,1754015721,13185.229089399996,31765.67984025,53340.00026136 2025-08-01,02:35:23.000,213,11051681,3444,0,1754015722,13185.222353090001,26229.807724740007,53339.95135152 2025-08-01,02:35:24.000,213,11051631,3605,0,1754015723,13185.188671539996,27613.77046677,53339.923403040004 2025-08-01,02:35:26.000,213,11051728,3325,0,1754015725,13185.067417959996,28536.445190729995,53339.84654472001 2025-08-01,02:35:26.000,213,11051695,3645,0,1754015725,13184.91921914,33149.677827930005,53339.88846744001 2025-08-01,02:35:27.000,213,11051727,3685,0,1754015726,13184.83164710999,25768.533804930004,53339.88846744001 2025-08-01,02:35:28.000,213,11051664,3085,0,1754015727,13184.73060245999,33149.684877060005,53339.86051896 2025-08-01,02:35:29.000,213,11051667,3725,0,1754015728,13184.696920909999,30381.801687779996,53339.83257048 2025-08-01,02:35:30.000,213,11051736,3245,0,1754015729,13184.737338769999,25768.58314884,53339.825583360005 2025-08-01,02:35:31.000,213,11051680,3325,0,1754015730,13184.79796556,28536.480436380007,53339.74173792 2025-08-01,02:35:32.000,213,11051724,3405,0,1754015731,13184.824910799995,29459.190405989997,53339.71378944 2025-08-01,02:35:33.000,213,11051683,3685,0,1754015732,13184.81817449,28075.114877879998,53339.727763680006 2025-08-01,02:35:34.000,213,11051715,3645,0,1754015733,13184.865328659995,26691.152135850003,53339.67186672 2025-08-01,02:35:36.000,213,11051715,3125,0,1754015735,13184.75081138999,29920.45727667,53339.74173792 2025-08-01,02:35:36.000,213,11051713,3804,0,1754015735,13184.676711979999,30381.829884299994,53339.69981520001 2025-08-01,02:35:37.000,213,11051723,3765,0,1754015736,13184.595876259998,30843.195442800003,53339.69282808 2025-08-01,02:35:38.000,213,11051683,3685,0,1754015737,13184.488095299988,29459.218602509995,53339.69981520001 2025-08-01,02:35:39.000,213,11051687,3565,0,1754015738,13184.447677439988,32227.207528740008,53339.62295688 2025-08-01,02:35:40.000,213,11051726,3525,0,1754015739,13184.346632790002,30843.202491930002,53339.64391824 2025-08-01,02:35:41.000,213,11051549,3804,0,1754015740,13184.299478619992,30381.963817769996,53339.54609856 2025-08-01,02:35:42.000,213,11051735,3885,0,1754015741,13184.184961350002,28997.909437049995,53339.608982640006 2025-08-01,02:35:43.000,213,11051675,3845,0,1754015742,13184.090653009996,27152.574087390007,53339.62994400001 2025-08-01,02:35:44.000,213,11051702,3285,0,1754015743,13183.955926809991,28536.522731160003,53339.57404704 2025-08-01,02:35:46.000,213,11051685,3605,0,1754015745,13183.83467322999,33611.01518991,53339.60199552001 2025-08-01,02:35:46.000,213,11051702,3165,0,1754015745,13183.767310129995,29920.400883630005,53339.65090536001 2025-08-01,02:35:47.000,213,11051713,3685,0,1754015746,13183.69321071999,29920.429080150003,53339.5950084 2025-08-01,02:35:48.000,213,11051659,3605,0,1754015747,13183.61911131,30843.153148020006,53339.54609856 2025-08-01,02:35:49.000,213,11051685,4045,0,1754015748,13183.504594039994,38224.36766232,53339.49718872 2025-08-01,02:35:50.000,213,11051713,3845,0,1754015749,13183.356395219998,31765.96885458,53339.441291760006 2025-08-01,02:35:51.000,213,11051689,3645,0,1754015750,13183.140833299993,28075.439137859998,53339.455266 2025-08-01,02:35:52.000,213,11051724,3525,0,1754015751,13182.918535069992,29459.387781629994,53339.39936904 2025-08-01,02:35:53.000,213,11051716,3125,0,1754015752,13182.709709459996,27614.087677620002,53339.30853648 2025-08-01,02:35:54.000,213,11051718,3005,0,1754015753,13182.50088385,29459.296142940002,53339.29456224001 2025-08-01,02:35:56.000,213,11051676,3365,0,1754015755,13182.33247609999,21616.631480580007,53339.30154936 2025-08-01,02:35:56.000,213,11051697,3765,0,1754015755,13182.130386799989,32226.869170499995,53339.26661376001 2025-08-01,02:35:57.000,213,11051715,3804,0,1754015756,13181.955242739998,21616.314269730006,53339.23167816 2025-08-01,02:35:58.000,213,11051684,3245,0,1754015757,13181.800307609992,27152.122943070004,53339.280588 2025-08-01,02:35:59.000,213,11051726,3285,0,1754015758,13181.719471889992,35917.13806940999,53339.14783272001 2025-08-01,02:36:00.000,213,11051723,3725,0,1754015759,13181.537591519991,30381.216609990006,53339.09193576 2025-08-01,02:36:01.000,213,11051712,3125,0,1754015760,13181.517382589991,24384.084672929996,53339.01507744 2025-08-01,02:36:02.000,213,11051746,3165,0,1754015761,13181.429810559996,24384.070574669997,53339.01507744 2025-08-01,02:36:03.000,213,11051707,3804,0,1754015762,13181.429810559996,34532.97795174,53338.938219120006 2025-08-01,02:36:04.000,213,11051740,2844,0,1754015763,13181.43654686999,25767.864137580007,53338.87533504 2025-08-01,02:36:06.000,213,11051707,3965,0,1754015765,13181.45675579999,32687.600307300003,53338.85437368 2025-08-01,02:36:06.000,213,11051684,3365,0,1754015765,13181.39612900999,30380.913497400004,53338.79847672 2025-08-01,02:36:07.000,213,11051764,3325,0,1754015766,13181.27487542999,28535.676835560007,53338.78450248 2025-08-01,02:36:08.000,213,11051729,3965,0,1754015767,13181.14014923,33610.141097789994,53338.71463128001 2025-08-01,02:36:09.000,213,11051728,3165,0,1754015768,13181.05257719999,27612.931620300005,53338.70764416 2025-08-01,02:36:10.000,213,11051765,3725,0,1754015769,13180.985214099994,30842.046434610005,53338.651747200005 2025-08-01,02:36:11.000,213,11051690,3245,0,1754015770,13181.005423029994,34071.14010153001,53338.6168116 2025-08-01,02:36:12.000,213,11051758,3245,0,1754015771,13181.05257719999,30380.63858133,53338.5120048 2025-08-01,02:36:13.000,213,11051714,3285,0,1754015772,13181.079522439999,28996.682888430005,53338.53995328 2025-08-01,02:36:14.000,213,11051722,3245,0,1754015773,13181.05257719999,25306.16022084,53338.49104344 2025-08-01,02:36:16.000,213,11051690,3325,0,1754015775,13180.931323619989,34532.60434785001,53338.414185120004 2025-08-01,02:36:16.000,213,11051703,3765,0,1754015775,13180.742706939993,33148.69799886001,53338.32335256 2025-08-01,02:36:17.000,213,11051764,3005,0,1754015776,13180.601244429992,29458.175331270002,53338.3023912 2025-08-01,02:36:18.000,213,11051739,3725,0,1754015777,13180.547353950002,27612.83998161,53338.33732680001 2025-08-01,02:36:19.000,213,11051741,3885,0,1754015778,13180.587771810002,24844.836957120002,53338.27444272 2025-08-01,02:36:20.000,213,11051707,3565,0,1754015779,13180.621453359992,26690.045422440002,53338.28142984 2025-08-01,02:36:21.000,213,11051773,3885,0,1754015780,13180.729234320002,31764.3757512,53338.23252 2025-08-01,02:36:22.000,213,11051769,3685,0,1754015781,13180.769652180003,27151.185408780002,53338.23252 2025-08-01,02:36:23.000,213,11051727,3685,0,1754015782,13180.769652180003,30380.427107430005,53338.19059728001 2025-08-01,02:36:24.000,213,11051701,3765,0,1754015783,13180.789861109988,29457.822874770005,53338.18361016 2025-08-01,02:36:26.000,213,11051701,3685,0,1754015785,13180.803333729993,24844.660728870003,53338.14168744001 2025-08-01,02:36:26.000,213,11051703,4045,0,1754015785,13180.810070039988,29919.223678919996,53338.13470032 2025-08-01,02:36:27.000,213,11051735,3845,0,1754015786,13180.810070039988,28535.303231669997,53338.10675184 2025-08-01,02:36:28.000,213,11051732,3444,0,1754015787,13180.884169449993,28074.008164469997,53338.02290640001 2025-08-01,02:36:29.000,213,11051573,3685,0,1754015788,13180.971741479989,34070.999118930005,53337.980983680005 2025-08-01,02:36:30.000,213,11051733,3525,0,1754015789,13181.025631959994,27151.164261390004,53338.029893520004 2025-08-01,02:36:31.000,213,11051695,3525,0,1754015790,13181.099731369999,27151.05147531,53338.057842 2025-08-01,02:36:32.000,213,11051725,3485,0,1754015791,13181.07278612999,33609.393890010004,53338.057842 2025-08-01,02:36:33.000,213,11051776,3285,0,1754015792,13181.025631959994,32225.445246239993,53337.99495792 2025-08-01,02:36:34.000,213,11051742,3325,0,1754015793,13181.012159339989,30380.201535269996,53337.99495792 2025-08-01,02:36:36.000,213,11051755,3845,0,1754015795,13180.971741479989,30380.194486139997,53338.00893216 2025-08-01,02:36:36.000,213,11051701,3725,0,1754015795,13180.965005169994,28996.231744110002,53338.07181624001 2025-08-01,02:36:37.000,213,11051715,3725,0,1754015796,13180.971741479989,30380.250879180006,53338.03688064 2025-08-01,02:36:38.000,213,11051748,3285,0,1754015797,13181.059313509999,30380.264977440005,53338.029893520004 2025-08-01,02:36:39.000,213,11051718,3485,0,1754015798,13181.13341291999,30380.384812649994,53338.02290640001 2025-08-01,02:36:40.000,213,11051765,3605,0,1754015799,13181.288348049995,32225.69901492,53337.99495792 2025-08-01,02:36:41.000,213,11051709,3765,0,1754015800,13181.41633793999,29457.851071290002,53337.95303520001 2025-08-01,02:36:42.000,213,11051694,3565,0,1754015801,13181.54432783,29457.844022160003,53338.029893520004 2025-08-01,02:36:43.000,213,11051686,3325,0,1754015802,13181.530855209996,28996.42911975,53338.02290640001 2025-08-01,02:36:44.000,213,11051673,3645,0,1754015803,13181.497173659991,30841.644634199998,53338.04386776001 2025-08-01,02:36:46.000,213,11051655,3485,0,1754015805,13181.497173659991,29457.70303956,53338.06482912 2025-08-01,02:36:46.000,213,11051733,3845,0,1754015805,13181.490437349996,27612.480475980003,53337.980983680005 2025-08-01,02:36:47.000,213,11051691,3325,0,1754015806,13181.497173659991,29457.787629119994,53337.980983680005 2025-08-01,02:36:48.000,213,11051670,3444,0,1754015807,13181.578009379991,27151.22770356,53338.01591928 2025-08-01,02:36:49.000,213,11051718,3085,0,1754015808,13181.652108789996,28996.58420061,53338.04386776001 2025-08-01,02:36:50.000,213,11051718,3245,0,1754015809,13181.699262959992,29919.153187620002,53338.057842 2025-08-01,02:36:51.000,213,11051686,3085,0,1754015810,13181.746417130002,25305.99104172,53338.029893520004 2025-08-01,02:36:52.000,213,11051700,3365,0,1754015811,13181.887879640002,28996.492561920008,53338.08579048 2025-08-01,02:36:53.000,213,11051661,3725,0,1754015812,13181.995660599998,23922.056496210003,53338.099764720006 2025-08-01,02:36:54.000,213,11051706,3365,0,1754015813,13182.022605839993,33148.31029671,53338.099764720006 2025-08-01,02:36:56.000,213,11051705,3804,0,1754015815,13182.056287389998,33148.31029671,53338.10675184 2025-08-01,02:36:56.000,213,11051787,3565,0,1754015815,13181.995660599998,25767.208568489994,53338.197584400004 2025-08-01,02:36:57.000,213,11051703,3804,0,1754015816,13181.914824879997,27612.529819889998,53338.19059728001 2025-08-01,02:36:58.000,213,11051688,3125,0,1754015817,13181.901352259993,26689.946734619996,53338.197584400004 2025-08-01,02:36:59.000,213,11051722,3444,0,1754015818,13181.908088570002,31303.158224429993,53338.20457152 2025-08-01,02:37:00.000,213,11051732,3005,0,1754015819,13182.042814769993,27612.67080249,53338.25348136 2025-08-01,02:37:01.000,213,11051685,3845,0,1754015820,13182.130386799989,28996.682888430005,53338.3023912 2025-08-01,02:37:02.000,213,11051697,3845,0,1754015821,13182.137123109998,32225.83294839,53338.3023912 2025-08-01,02:37:03.000,213,11051727,4045,0,1754015822,13182.184277279994,28073.930624040004,53338.28142984 2025-08-01,02:37:04.000,213,11051726,3365,0,1754015823,13182.123650489993,29919.096794580008,53338.30937832001 2025-08-01,02:37:06.000,213,11051665,3804,0,1754015825,13182.096705249998,32686.923590820006,53338.316365440005 2025-08-01,02:37:06.000,213,11051711,3645,0,1754015825,13182.089968939988,26228.419046130002,53338.30937832001 2025-08-01,02:37:07.000,213,11051659,4004,0,1754015826,13182.096705249998,28534.95077517,53338.27444272 2025-08-01,02:37:08.000,213,11051703,3685,0,1754015827,13182.143859419994,29457.519762180003,53338.316365440005 2025-08-01,02:37:09.000,213,11051669,3924,0,1754015828,13182.204486209994,29918.85007503,53338.33732680001 2025-08-01,02:37:10.000,213,11051706,3444,0,1754015829,13182.29205823999,28996.23879324,53338.33732680001 2025-08-01,02:37:11.000,213,11051677,3885,0,1754015830,13182.3998392,34532.01222093,53338.28841696001 2025-08-01,02:37:12.000,213,11051673,3725,0,1754015831,13182.41331181999,30841.496602469997,53338.35130104 2025-08-01,02:37:13.000,213,11051675,3845,0,1754015832,13182.35942134,26228.411997000003,53338.35130104 2025-08-01,02:37:14.000,213,11051674,3245,0,1754015833,13182.285321929994,33609.45733218,53338.40719800001 2025-08-01,02:37:16.000,213,11051677,3685,0,1754015835,13182.319003479999,29919.01220502,53338.37924952001 2025-08-01,02:37:16.000,213,11051695,3525,0,1754015835,13182.33247609999,28073.79669057,53338.37924952001 2025-08-01,02:37:17.000,213,11051685,3725,0,1754015836,13182.3998392,27151.291145730007,53338.33033968 2025-08-01,02:37:18.000,213,11051670,3165,0,1754015837,13182.487411229995,33148.43718105,53338.35828816001 2025-08-01,02:37:19.000,213,11051677,3765,0,1754015838,13182.487411229995,32225.804751870004,53338.37924952001 2025-08-01,02:37:20.000,213,11051657,3685,0,1754015839,13182.53456539999,28535.11290516,53338.35130104 2025-08-01,02:37:21.000,213,11051673,3885,0,1754015840,13182.47393860999,28073.64160971,53338.37924952001 2025-08-01,02:37:22.000,213,11051669,3525,0,1754015841,13182.42004813,32225.36065668,53338.40719800001 2025-08-01,02:37:23.000,213,11051657,3804,0,1754015842,13182.33247609999,31302.798718799997,53338.46309496 2025-08-01,02:37:24.000,213,11051657,3605,0,1754015843,13182.197749899999,26689.700015070004,53338.42117224 2025-08-01,02:37:26.000,213,11051668,3405,0,1754015845,13182.150595729989,29918.969910240005,53338.49803056 2025-08-01,02:37:26.000,213,11051689,3685,0,1754015845,13182.063023699993,25767.243814140005,53338.49104344 2025-08-01,02:37:27.000,213,11051675,3804,0,1754015846,13181.955242739998,29457.695990430002,53338.46309496 2025-08-01,02:37:28.000,213,11051709,3765,0,1754015847,13181.995660599998,28996.393874100002,53338.435146480006 2025-08-01,02:37:29.000,213,11051664,3205,0,1754015848,13182.049551079988,31764.326407290006,53338.46309496 2025-08-01,02:37:30.000,213,11051687,3685,0,1754015849,13182.069760009988,26228.581176120002,53338.39322376 2025-08-01,02:37:31.000,213,11051682,3165,0,1754015850,13181.961979049993,31302.996094439994,53338.39322376 2025-08-01,02:37:32.000,213,11051645,3645,0,1754015851,13181.773362369997,28073.747346660006,53338.40719800001 2025-08-01,02:37:33.000,213,11051649,3765,0,1754015852,13181.645372480001,33609.485528699995,53338.40021088 2025-08-01,02:37:34.000,213,11051631,3804,0,1754015853,13181.510646279996,33609.42913566,53338.40719800001 2025-08-01,02:37:36.000,213,11051646,3325,0,1754015855,13181.497173659991,29918.984008500003,53338.40719800001 2025-08-01,02:37:36.000,213,11051681,3885,0,1754015855,13181.47696472999,29457.752383469997,53338.365275280004 2025-08-01,02:37:37.000,213,11051678,3285,0,1754015856,13181.40286532,28073.81783796,53338.246494240004 2025-08-01,02:37:38.000,213,11051557,3685,0,1754015857,13181.30182067,27612.424082940008,53338.29540408 2025-08-01,02:37:39.000,213,11051679,3845,0,1754015858,13181.20077602,29918.934664589993,53338.23950712001 2025-08-01,02:37:40.000,213,11051682,3045,0,1754015859,13181.13341291999,26228.383800480005,53338.28841696001 2025-08-01,02:37:41.000,213,11051680,3005,0,1754015860,13181.03236826999,32686.726215179995,53338.246494240004 2025-08-01,02:37:42.000,213,11051709,3685,0,1754015861,13180.904378379993,25767.025291109996,53338.1626488 2025-08-01,02:37:43.000,213,11051741,3725,0,1754015862,13180.816806349998,29918.835976770002,53338.17662304 2025-08-01,02:37:44.000,213,11051756,3444,0,1754015863,13180.803333729993,26689.57313073,53338.13470032 2025-08-01,02:37:46.000,213,11051622,3525,0,1754015865,13180.850487899988,33148.09882281,53338.08579048 2025-08-01,02:37:46.000,213,11051698,3165,0,1754015865,13180.897642069998,31302.883308360004,53338.10675184 2025-08-01,02:37:47.000,213,11051748,3325,0,1754015866,13180.911114689989,33609.57716739,53338.06482912 2025-08-01,02:37:48.000,213,11051725,4004,0,1754015867,13180.958268859998,31764.38280033,53338.10675184 2025-08-01,02:37:49.000,213,11051693,4004,0,1754015868,13180.944796239994,24383.365661670003,53338.050854880006 2025-08-01,02:37:50.000,213,11051772,3444,0,1754015869,13180.951532549989,31764.284112509995,53338.01591928 2025-08-01,02:37:51.000,213,11051723,4004,0,1754015870,13180.965005169994,28073.65570797,53337.96700944 2025-08-01,02:37:52.000,213,11051662,3325,0,1754015871,13180.991950409989,29457.470418269993,53337.97399656001 2025-08-01,02:37:53.000,213,11051748,3165,0,1754015872,13180.938059929998,33609.24585828,53337.97399656001 2025-08-01,02:37:54.000,213,11051724,3365,0,1754015873,13180.944796239994,28534.704055619994,53337.95303520001 2025-08-01,02:37:56.000,213,11051701,3804,0,1754015875,13180.938059929998,32225.297214510007,53337.96002232 2025-08-01,02:37:56.000,213,11051727,3645,0,1754015875,13180.998686719999,28534.830939959997,53337.90412536001 2025-08-01,02:37:57.000,213,11051736,3205,0,1754015876,13181.03236826999,31302.707080110005,53337.87617688001 2025-08-01,02:37:58.000,213,11051735,3765,0,1754015877,13181.066049819994,33609.28815306,53337.86918976 2025-08-01,02:37:59.000,213,11051735,4045,0,1754015878,13181.079522439999,28996.07666325,53337.90412536001 2025-08-01,02:38:00.000,213,11051681,3645,0,1754015879,13181.106467679994,30380.00415963,53337.89713824 2025-08-01,02:38:01.000,213,11051709,3725,0,1754015880,13181.19403970999,25766.891357639994,53337.87617688001 2025-08-01,02:38:02.000,213,11051549,3645,0,1754015881,13181.30182067,28534.80274344,53337.84124128 2025-08-01,02:38:03.000,213,11051730,3365,0,1754015882,13181.35571114999,31302.77052228,53337.86918976 2025-08-01,02:38:04.000,213,11051687,3565,0,1754015883,13181.41633793999,32225.3888532,53337.82726704 2025-08-01,02:38:06.000,213,11051715,3685,0,1754015885,13181.409601629995,32225.325411030004,53337.911112480004 2025-08-01,02:38:06.000,213,11051729,3885,0,1754015885,13181.35571114999,33147.95784021,53337.883164000006 2025-08-01,02:38:07.000,213,11051711,3725,0,1754015886,13181.22098495,30841.390865520007,53337.85521552001 2025-08-01,02:38:08.000,213,11051760,3285,0,1754015887,13181.14014923,29918.765485469994,53337.87617688001 2025-08-01,02:38:09.000,213,11051719,3765,0,1754015888,13181.079522439999,25767.018241979997,53337.80630568001 2025-08-01,02:38:10.000,213,11051686,3325,0,1754015889,13181.045840889994,29918.786632860007,53337.813292800005 2025-08-01,02:38:11.000,213,11051709,3685,0,1754015890,13181.11320398999,34070.569122,53337.82726704 2025-08-01,02:38:12.000,213,11051694,3325,0,1754015891,13181.18056709,27612.135068610005,53337.82027992 2025-08-01,02:38:13.000,213,11051733,3605,0,1754015892,13181.34223853,33609.12602307,53337.84124128 2025-08-01,02:38:14.000,213,11051694,3485,0,1754015893,13181.3220296,26228.12298267,53337.82726704 2025-08-01,02:38:16.000,213,11051710,3525,0,1754015895,13181.25466649999,30379.863177029998,53337.862202640004 2025-08-01,02:38:16.000,213,11051728,3525,0,1754015895,13181.13341291999,28996.020270210007,53337.862202640004 2025-08-01,02:38:17.000,213,11051698,3205,0,1754015896,13181.039104579999,29457.273042629997,53337.86918976 2025-08-01,02:38:18.000,213,11051755,3725,0,1754015897,13181.039104579999,28534.732252140006,53337.83425416001 2025-08-01,02:38:19.000,213,11051712,3405,0,1754015898,13181.1199403,37299.66278892,53337.82027992 2025-08-01,02:38:20.000,213,11051689,4004,0,1754015899,13181.1199403,32225.283116249993,53337.79233144 2025-08-01,02:38:21.000,213,11051762,3485,0,1754015900,13181.1199403,31302.61544142,53337.80630568001 2025-08-01,02:38:22.000,213,11051733,3845,0,1754015901,13181.14014923,26689.375755090005,53337.813292800005 2025-08-01,02:38:23.000,213,11051718,3285,0,1754015902,13181.05257719999,28073.225711039995,53337.80630568001 2025-08-01,02:38:24.000,213,11051717,3725,0,1754015903,13180.931323619989,26689.11493728,53337.85521552001 2025-08-01,02:38:26.000,213,11051707,3565,0,1754015905,13180.830278969988,31302.255935790003,53337.80630568001 2025-08-01,02:38:26.000,213,11051767,3685,0,1754015905,13180.722498009993,31302.326427089996,53337.83425416001 2025-08-01,02:38:27.000,213,11051711,3645,0,1754015906,13180.648398600002,29457.216649590002,53337.79931856 2025-08-01,02:38:28.000,213,11051722,3285,0,1754015907,13180.594508119997,24844.167289770005,53337.82726704 2025-08-01,02:38:29.000,213,11051698,3365,0,1754015908,13180.527145020002,27612.03638079,53337.84124128 2025-08-01,02:38:30.000,213,11051719,3765,0,1754015909,13180.419364059991,24382.7382891,53337.79233144 2025-08-01,02:38:31.000,213,11051747,4004,0,1754015910,13180.28463786,32686.17638304,53337.79233144 2025-08-01,02:38:32.000,213,11051692,3085,0,1754015911,13180.18359321,28995.583224150003,53337.72944736 2025-08-01,02:38:33.000,213,11051691,3725,0,1754015912,13180.10275749,30379.51072053,53337.65957616 2025-08-01,02:38:34.000,213,11051757,3605,0,1754015913,13180.01518545999,31763.628543419996,53337.72246024 2025-08-01,02:38:36.000,213,11051692,3405,0,1754015915,13179.907404499994,27611.965889490006,53337.68053752 2025-08-01,02:38:36.000,213,11051752,3245,0,1754015915,13179.806359849994,26228.13708093,53337.65258904 2025-08-01,02:38:37.000,213,11051714,3365,0,1754015916,13179.637952099998,33147.78866109,53337.65957616 2025-08-01,02:38:38.000,213,11051681,3485,0,1754015917,13179.442599109992,34531.624518779994,53337.575730720004 2025-08-01,02:38:39.000,213,11051706,3325,0,1754015918,13179.280927669992,33147.605383710004,53337.48489816 2025-08-01,02:38:40.000,213,11051762,3285,0,1754015919,13179.132728849996,27150.466397519995,53337.533808 2025-08-01,02:38:41.000,213,11051761,3725,0,1754015920,13178.9643211,33147.386860679995,53337.477911040005 2025-08-01,02:38:42.000,213,11051725,3685,0,1754015921,13178.84306752,28995.505683719995,53337.477911040005 2025-08-01,02:38:43.000,213,11051704,3285,0,1754015922,13178.73528655999,32686.007203920002,53337.48489816 2025-08-01,02:38:44.000,213,11051688,3165,0,1754015923,13178.627505599994,28072.894401929996,53337.40105272001 2025-08-01,02:38:46.000,213,11051731,3965,0,1754015925,13178.533197259989,27150.23377623,53337.26829744 2025-08-01,02:38:46.000,213,11051764,3245,0,1754015925,13178.472570469989,33608.540945279994,53337.31720728 2025-08-01,02:38:47.000,213,11051636,3165,0,1754015926,13178.418679989998,30379.264000979994,53337.240348960004 2025-08-01,02:38:48.000,213,11051713,3845,0,1754015927,13178.398471059998,30840.608412090005,53337.17746488 2025-08-01,02:38:49.000,213,11051772,3525,0,1754015928,13178.344580579993,28072.718173679998,53337.17047776 2025-08-01,02:38:50.000,213,11051773,3645,0,1754015929,13178.203118069992,25304.89842657,53337.13554216001 2025-08-01,02:38:51.000,213,11051777,3804,0,1754015930,13178.027974010001,21153.15118308,53337.0796452 2025-08-01,02:38:52.000,213,11051739,3845,0,1754015931,13177.953874599996,29456.624522669998,53336.974838400005 2025-08-01,02:38:53.000,213,11051757,3725,0,1754015932,13177.953874599996,26227.403971410007,53336.96785128001 2025-08-01,02:38:54.000,213,11051786,3205,0,1754015933,13177.980819839991,29456.490589199995,53336.94688992001 2025-08-01,02:38:56.000,213,11051734,3085,0,1754015935,13178.034710319997,23920.80175107,53336.904967200004 2025-08-01,02:38:56.000,213,11051725,3525,0,1754015935,13177.980819839991,28533.886356539995,53336.877018720006 2025-08-01,02:38:57.000,213,11051711,3924,0,1754015936,13177.859566259991,26227.347578369998,53336.81413464 2025-08-01,02:38:58.000,213,11051751,3965,0,1754015937,13177.859566259991,28533.970946100002,53336.80016040001 2025-08-01,02:38:59.000,213,11051757,3645,0,1754015938,13177.920193049991,22075.713120960005,53336.82112176 2025-08-01,02:39:00.000,213,11051762,3165,0,1754015939,13177.980819839991,28534.16127261,53336.81413464 2025-08-01,02:39:01.000,213,11051725,3804,0,1754015940,13178.021237699992,33608.66782962,53336.78618616 2025-08-01,02:39:02.000,213,11051737,3605,0,1754015941,13178.034710319997,30840.81283686,53336.7652248 2025-08-01,02:39:03.000,213,11051761,3804,0,1754015942,13177.994292459996,28534.252911300006,53336.709327840006 2025-08-01,02:39:04.000,213,11051728,3405,0,1754015943,13178.041446629992,24382.477471289996,53336.709327840006 2025-08-01,02:39:06.000,213,11051733,3725,0,1754015945,13178.122282349992,28072.880303669997,53336.71631496 2025-08-01,02:39:06.000,213,11051750,3405,0,1754015945,13178.270481170002,29456.828947439993,53336.68137936001 2025-08-01,02:39:07.000,213,11051733,3804,0,1754015946,13178.405207369993,26227.714133129994,53336.66740512 2025-08-01,02:39:08.000,213,11051757,3725,0,1754015947,13178.452361539988,27611.669826030004,53336.61150816001 2025-08-01,02:39:09.000,213,11051774,3325,0,1754015948,13178.526460949994,28534.351599119997,53336.59753392 2025-08-01,02:39:10.000,213,11051699,3645,0,1754015949,13178.519724639998,25305.138096990006,53336.63246952001 2025-08-01,02:39:11.000,213,11051745,3804,0,1754015950,13178.506252019994,26227.79167356,53336.5556112 2025-08-01,02:39:12.000,213,11051702,3285,0,1754015951,13178.600560359999,33147.4855485,53336.59753392 2025-08-01,02:39:13.000,213,11051723,3685,0,1754015952,13178.72181394,21614.805755909998,53336.569585440004 2025-08-01,02:39:14.000,213,11051712,3365,0,1754015953,13178.83633120999,33608.9215983,53336.569585440004 2025-08-01,02:39:16.000,213,11051712,3365,0,1754015955,13178.99800264999,27611.923594709995,53336.5556112 2025-08-01,02:39:16.000,213,11051718,3325,0,1754015955,13179.092310989996,29918.469422010006,53336.569585440004 2025-08-01,02:39:17.000,213,11051663,3525,0,1754015956,13179.152937779996,28073.211612779996,53336.6254824 2025-08-01,02:39:18.000,213,11051719,3885,0,1754015957,13179.146201470001,30841.045458149994,53336.64644376 2025-08-01,02:39:19.000,213,11051688,3165,0,1754015958,13179.06536575,34070.17437072001,53336.67439224 2025-08-01,02:39:20.000,213,11051718,3245,0,1754015959,13179.011475269996,31763.691985590005,53336.74426344 2025-08-01,02:39:21.000,213,11051699,3645,0,1754015960,13178.98453003,33147.78866109,53336.737276320004 2025-08-01,02:39:22.000,213,11051637,3804,0,1754015961,13178.9643211,31302.59429403,53336.6953536 2025-08-01,02:39:23.000,213,11051679,3804,0,1754015962,13178.950848479995,32686.65572388,53336.6254824 2025-08-01,02:39:24.000,213,11051651,3845,0,1754015963,13178.99800264999,27150.854099670003,53336.737276320004 2025-08-01,02:39:26.000,213,11051656,3365,0,1754015965,13179.02494789,30841.390865520007,53336.71631496 2025-08-01,02:39:26.000,213,11051648,3444,0,1754015965,13179.08557468,29918.814829380004,53336.78618616 2025-08-01,02:39:27.000,213,11051673,3725,0,1754015966,13179.092310989996,28534.986020819997,53336.82112176 2025-08-01,02:39:28.000,213,11051674,3365,0,1754015967,13179.011475269996,25767.102831540004,53336.7652248 2025-08-01,02:39:29.000,213,11051665,3765,0,1754015968,13178.94411217,31764.192473820003,53336.77221192 2025-08-01,02:39:30.000,213,11051644,3245,0,1754015969,13178.93737585999,30380.215633529995,53336.82810888001 2025-08-01,02:39:31.000,213,11051684,3444,0,1754015970,13178.930639549995,31302.953799659997,53336.88400584 2025-08-01,02:39:32.000,213,11051630,3245,0,1754015971,13178.93737585999,22999.417017900007,53336.877018720006 2025-08-01,02:39:33.000,213,11051639,4085,0,1754015972,13178.89695799999,34071.14715066001,53336.877018720006 2025-08-01,02:39:34.000,213,11051734,3285,0,1754015973,13178.809385969995,28996.788625379995,53336.84907024001 2025-08-01,02:39:36.000,213,11051729,3765,0,1754015975,13178.71507762999,28074.2971788,53336.82112176 2025-08-01,02:39:36.000,213,11051734,3645,0,1754015975,13178.593824049989,25767.744302370003,53336.82810888001 2025-08-01,02:39:37.000,213,11051686,3165,0,1754015976,13178.512988329989,32226.206552279997,53336.88400584 2025-08-01,02:39:38.000,213,11051698,3165,0,1754015977,13178.452361539988,29458.36565778,53336.89798008001 2025-08-01,02:39:39.000,213,11051687,3725,0,1754015978,13178.331107960003,35916.806760299994,53336.88400584 2025-08-01,02:39:40.000,213,11051635,3645,0,1754015979,13178.236799619997,33148.874227110005,53336.77919904001 2025-08-01,02:39:41.000,213,11051649,3765,0,1754015980,13178.182909139992,32687.607356430002,53336.807147520005 2025-08-01,02:39:42.000,213,11051674,3125,0,1754015981,13178.102073419992,29458.478443860004,53336.84907024001 2025-08-01,02:39:43.000,213,11051655,3605,0,1754015982,13178.007765080001,29919.858100619997,53336.84907024001 2025-08-01,02:39:44.000,213,11051656,3325,0,1754015983,13177.920193049991,28997.289113609993,53336.82810888001 2025-08-01,02:39:46.000,213,11051694,3365,0,1754015985,13177.80567578,22538.890305869994,53336.758237680006 2025-08-01,02:39:46.000,213,11051692,3365,0,1754015985,13177.711367439995,25306.858084709995,53336.82810888001 2025-08-01,02:39:47.000,213,11051723,3565,0,1754015986,13177.670949579995,30381.44923128,53336.84907024001 2025-08-01,02:39:48.000,213,11051682,3365,0,1754015987,13177.61705909999,25307.013165569995,53336.75125056001 2025-08-01,02:39:49.000,213,11051724,3245,0,1754015988,13177.54295969,32688.072599010004,53336.75125056001 2025-08-01,02:39:50.000,213,11051686,3444,0,1754015989,13177.41496979999,29920.196458859995,53336.74426344 2025-08-01,02:39:51.000,213,11051699,3765,0,1754015990,13177.286979909994,24845.711049239995,53336.737276320004 2025-08-01,02:39:52.000,213,11051729,3765,0,1754015991,13177.158990019998,33149.50159968001,53336.63246952001 2025-08-01,02:39:53.000,213,11051697,3924,0,1754015992,13177.051209060002,28074.980944409996,53336.71631496 2025-08-01,02:39:54.000,213,11051720,3525,0,1754015993,13176.950164410002,26690.968858470005,53336.63246952001 2025-08-01,02:39:56.000,213,11051534,3245,0,1754015995,13176.923219169992,28536.254864219998,53336.63246952001 2025-08-01,02:39:56.000,213,11051689,3725,0,1754015995,13176.876064999997,28536.325355520006,53336.61150816001 2025-08-01,02:39:57.000,213,11051686,3125,0,1754015996,13176.835647139997,34533.520734749996,53336.569585440004 2025-08-01,02:39:58.000,213,11051740,3365,0,1754015997,13176.761547729991,32688.305220299997,53336.57657256 2025-08-01,02:39:59.000,213,11051569,3885,0,1754015998,13176.673975699996,26229.8923143,53336.5556112 2025-08-01,02:40:00.000,213,11051687,3804,0,1754015999,13176.57966735999,28536.452239859995,53336.5556112 2025-08-01,02:40:01.000,213,11051692,3444,0,1754016000,13176.4045233,25307.224639470005,53336.53464984001 2025-08-01,02:40:02.000,213,11051698,3365,0,1754016001,13176.249588169994,28536.494534640005,53336.52766272 2025-08-01,02:40:03.000,213,11051712,3205,0,1754016002,13176.121598279999,31765.729184159994,53336.47875288 2025-08-01,02:40:04.000,213,11051735,3725,0,1754016003,13176.094653039989,32227.087693530004,53336.45779152 2025-08-01,02:40:06.000,213,11051705,4004,0,1754016005,13176.101389349998,25768.554952320002,53336.422855920006 2025-08-01,02:40:06.000,213,11051712,3165,0,1754016005,13176.087916729994,32688.43915377,53336.45779152 2025-08-01,02:40:07.000,213,11051712,3165,0,1754016006,13176.027289939993,28075.220614830003,53336.3809332 2025-08-01,02:40:08.000,213,11051700,3444,0,1754016007,13175.980135769998,30843.167246280005,53336.38792032 2025-08-01,02:40:09.000,213,11051753,3565,0,1754016008,13175.953190529988,25768.681836660006,53336.31804912 2025-08-01,02:40:10.000,213,11051744,3125,0,1754016009,13175.879091119998,34072.46533797,53336.27612640001 2025-08-01,02:40:11.000,213,11051700,3205,0,1754016010,13175.932981599988,26691.384757139997,53336.38792032 2025-08-01,02:40:12.000,213,11051733,3845,0,1754016011,13175.932981599988,28075.389793950002,53336.311062 2025-08-01,02:40:13.000,213,11051653,3765,0,1754016012,13175.966663149993,27152.771463030003,53336.29010064 2025-08-01,02:40:14.000,213,11051687,3565,0,1754016013,13175.939717909998,23923.572059159997,53336.22721656001 2025-08-01,02:40:16.000,213,11051707,3845,0,1754016015,13175.959926839998,32688.791610269996,53336.21324232 2025-08-01,02:40:16.000,213,11051706,3405,0,1754016015,13175.973399459988,26230.22362341,53336.26913928 2025-08-01,02:40:17.000,213,11051682,3205,0,1754016016,13175.926245289993,31766.109837180004,53336.19228096 2025-08-01,02:40:18.000,213,11051676,3285,0,1754016017,13175.946454219993,26230.22362341,53336.12240976 2025-08-01,02:40:19.000,213,11051683,3845,0,1754016018,13175.966663149993,25768.935605339997,53336.1713196 2025-08-01,02:40:20.000,213,11051676,3165,0,1754016019,13175.993608389988,29459.564009880007,53336.17830672001 2025-08-01,02:40:21.000,213,11051545,3645,0,1754016020,13175.932981599988,26230.35050775,53336.15035824 2025-08-01,02:40:22.000,213,11051671,3765,0,1754016021,13175.831936950002,27614.313249779996,53336.09446128 2025-08-01,02:40:23.000,213,11051726,3205,0,1754016022,13175.771310160002,26230.280016450008,53336.1713196 2025-08-01,02:40:24.000,213,11051724,3485,0,1754016023,13175.852145880002,29459.437125540004,53336.15035824 2025-08-01,02:40:26.000,213,11051682,3125,0,1754016025,13175.919508979998,30382.027259940005,53336.14337112 2025-08-01,02:40:26.000,213,11051697,3885,0,1754016025,13176.000344699998,33611.149123380004,53336.10843552001 2025-08-01,02:40:27.000,213,11051687,3924,0,1754016026,13176.027289939993,29459.260897290005,53336.136384000005 2025-08-01,02:40:28.000,213,11051786,3405,0,1754016027,13176.094653039989,31765.947707190004,53336.12939688001 2025-08-01,02:40:29.000,213,11051691,3765,0,1754016028,13176.108125659994,28075.389793950002,53336.09446128 2025-08-01,02:40:30.000,213,11051622,3485,0,1754016029,13176.081180419998,27152.771463030003,53336.09446128 2025-08-01,02:40:31.000,213,11051676,3405,0,1754016030,13176.094653039989,29459.3102412,53336.087474160006 2025-08-01,02:40:32.000,213,11051626,3205,0,1754016031,13176.128334589994,28536.628468109993,53336.02459008 2025-08-01,02:40:33.000,213,11051670,3525,0,1754016032,13176.21590661999,31765.849019369998,53336.12240976 2025-08-01,02:40:34.000,213,11051706,3285,0,1754016033,13176.35736912999,26691.279020190006,53336.087474160006 2025-08-01,02:40:36.000,213,11051725,3725,0,1754016035,13176.45841377999,27613.96079328,53336.136384000005 2025-08-01,02:40:36.000,213,11051699,3645,0,1754016035,13176.58640367,28075.220614830003,53336.1713196 2025-08-01,02:40:37.000,213,11051706,3245,0,1754016036,13176.653766769996,28536.38879769,53336.15035824 2025-08-01,02:40:38.000,213,11051683,3765,0,1754016037,13176.714393559996,28536.268962479997,53336.2411908 2025-08-01,02:40:39.000,213,11051692,3285,0,1754016038,13176.788492970001,31304.123955240007,53336.17830672001 2025-08-01,02:40:40.000,213,11051716,3365,0,1754016039,13176.788492970001,28074.825863549995,53336.22022944 2025-08-01,02:40:41.000,213,11051644,3245,0,1754016040,13176.801965589992,30381.392838240004,53336.28311352 2025-08-01,02:40:42.000,213,11051579,3804,0,1754016041,13176.916482859997,28997.444194469994,53336.24817792001 2025-08-01,02:40:43.000,213,11051743,3924,0,1754016042,13176.990582270002,30842.73020022,53336.27612640001 2025-08-01,02:40:44.000,213,11051676,3485,0,1754016043,13177.071417990002,34994.58318066,53336.255165040006 2025-08-01,02:40:46.000,213,11051688,3444,0,1754016045,13177.098363229998,28536.036341190003,53336.31804912 2025-08-01,02:40:46.000,213,11051719,3845,0,1754016045,13177.125308469993,33149.142094049996,53336.36695896001 2025-08-01,02:40:47.000,213,11051693,3685,0,1754016046,13177.111835850003,29458.52073864,53336.33202336 2025-08-01,02:40:48.000,213,11051709,3885,0,1754016047,13177.145517399993,26229.201499560004,53336.304074880005 2025-08-01,02:40:49.000,213,11051760,3444,0,1754016048,13177.226353119993,26690.419026329997,53336.352984720004 2025-08-01,02:40:50.000,213,11051748,3245,0,1754016049,13177.307188839994,32687.395882530007,53336.33202336 2025-08-01,02:40:51.000,213,11051715,3845,0,1754016050,13177.367815629994,31303.447238759996,53336.35997184 2025-08-01,02:40:52.000,213,11051725,3565,0,1754016051,13177.41496979999,34993.934660700004,53336.34599760001 2025-08-01,02:40:53.000,213,11051677,3965,0,1754016052,13177.388024559994,30842.187417210007,53336.40888168 2025-08-01,02:40:54.000,213,11051732,3165,0,1754016053,13177.468860279994,31764.932632469994,53336.401894560004 2025-08-01,02:40:56.000,213,11051685,3885,0,1754016055,13177.52275076,28074.45225966,53336.43683016 2025-08-01,02:40:56.000,213,11051679,3845,0,1754016055,13177.65747695999,30381.13202043,53336.44381728001 2025-08-01,02:40:57.000,213,11051674,3285,0,1754016056,13177.812412089996,28535.838965550007,53336.43683016 2025-08-01,02:40:58.000,213,11051709,3725,0,1754016057,13177.933665669996,26690.482468500006,53336.43683016 2025-08-01,02:40:59.000,213,11051669,3845,0,1754016058,13177.994292459996,28535.796670769996,53336.43683016 2025-08-01,02:41:00.000,213,11051724,3525,0,1754016059,13178.021237699992,28997.091737969997,53336.471765760005 2025-08-01,02:41:01.000,213,11051648,3405,0,1754016060,13178.034710319997,30381.040381740007,53336.54862408 2025-08-01,02:41:02.000,213,11051714,3285,0,1754016061,13178.129018660002,24384.056476409998,53336.541636960006 2025-08-01,02:41:03.000,213,11051717,4004,0,1754016062,13178.189645450002,33149.23373274,53336.59753392 2025-08-01,02:41:04.000,213,11051717,3765,0,1754016063,13178.223326999992,25768.27298712,53336.590546800006 2025-08-01,02:41:06.000,213,11051676,3405,0,1754016065,13178.290690100002,29920.273999290002,53336.59753392 2025-08-01,02:41:06.000,213,11051652,3325,0,1754016065,13178.358053199998,28997.655668370004,53336.6254824 2025-08-01,02:41:07.000,213,11051724,3444,0,1754016066,13178.378262129998,33610.78961774999,53336.58355968001 2025-08-01,02:41:08.000,213,11051663,3645,0,1754016067,13178.398471059998,27152.270974800005,53336.6254824 2025-08-01,02:41:09.000,213,11051679,3965,0,1754016068,13178.405207369993,29920.252851900004,53336.688366480004 2025-08-01,02:41:10.000,213,11051690,3444,0,1754016069,13178.438888919998,33149.642582279994,53336.72330208 2025-08-01,02:41:11.000,213,11051705,3765,0,1754016070,13178.573615119989,30381.90742473,53336.74426344 2025-08-01,02:41:12.000,213,11051697,3765,0,1754016071,13178.748759179995,30382.027259940005,53336.7652248 2025-08-01,02:41:13.000,213,11051634,3325,0,1754016072,13178.829594899995,30382.147095149994,53336.79317328 2025-08-01,02:41:14.000,213,11051719,3765,0,1754016073,13178.90369431,28998.17730399,53336.77919904001 2025-08-01,02:41:16.000,213,11051658,3125,0,1754016075,13178.91716692999,25768.942654469996,53336.89798008001 2025-08-01,02:41:16.000,213,11051715,3885,0,1754016075,13178.950848479995,28998.275991810006,53336.877018720006 2025-08-01,02:41:17.000,213,11051680,3365,0,1754016076,13178.950848479995,26230.336409490003,53336.925928560006 2025-08-01,02:41:18.000,213,11051657,4125,0,1754016077,13178.950848479995,29459.662697699998,53336.9399028 2025-08-01,02:41:19.000,213,11051694,3485,0,1754016078,13178.930639549995,29459.754336390004,53336.98182552 2025-08-01,02:41:20.000,213,11051724,3405,0,1754016079,13178.90369431,28998.51566223,53337.009774 2025-08-01,02:41:21.000,213,11051707,3885,0,1754016080,13178.95758478999,26230.576079909995,53336.98182552 2025-08-01,02:41:22.000,213,11051726,3565,0,1754016081,13179.072102059996,27614.57406759,53337.009774 2025-08-01,02:41:23.000,213,11051678,3165,0,1754016082,13179.200091949991,29921.197435320006,53337.05868384 2025-08-01,02:41:24.000,213,11051665,3645,0,1754016083,13179.355027079997,31766.589178020004,53337.072658080004 2025-08-01,02:41:26.000,213,11051717,3924,0,1754016085,13179.570588999988,29921.40890922,53337.093619440006 2025-08-01,02:41:26.000,213,11051731,3845,0,1754016085,13179.745733059994,25308.331352880006,53337.11458080001 2025-08-01,02:41:27.000,213,11051710,3245,0,1754016086,13179.90066819,28076.489458230004,53337.12855504 2025-08-01,02:41:28.000,213,11051730,3405,0,1754016087,13179.907404499994,31305.886237740007,53337.22637472 2025-08-01,02:41:29.000,213,11051659,3845,0,1754016088,13179.860250329999,23924.692870829997,53337.19842624 2025-08-01,02:41:30.000,213,11051756,3205,0,1754016089,13179.765941989994,29460.713018070004,53337.23336184001 2025-08-01,02:41:31.000,213,11051665,3804,0,1754016090,13179.765941989994,33612.72107937001,53337.26829744 2025-08-01,02:41:32.000,213,11051687,4004,0,1754016091,13179.96129498,26692.766386620002,53337.29624592 2025-08-01,02:41:33.000,213,11051723,3804,0,1754016092,13180.15664796999,28999.60827738,53337.33816864 2025-08-01,02:41:34.000,213,11051696,3325,0,1754016093,13180.385682510001,26231.696891579995,53337.359130000004 2025-08-01,02:41:36.000,213,11051699,3725,0,1754016095,13180.527145020002,33151.863058229996,53337.429001200006 2025-08-01,02:41:36.000,213,11051659,4004,0,1754016095,13180.581035499992,32229.308169480006,53337.4639368 2025-08-01,02:41:37.000,213,11051697,3804,0,1754016096,13180.547353950002,28077.384697739995,53337.54079512001 2025-08-01,02:41:38.000,213,11051673,3804,0,1754016097,13180.560826569992,24848.164146480005,53337.56175648 2025-08-01,02:41:39.000,213,11051661,3725,0,1754016098,13180.581035499992,27616.287006180006,53337.6036792 2025-08-01,02:41:40.000,213,11051680,3245,0,1754016099,13180.682080149993,30845.662638299997,53337.58271784 2025-08-01,02:41:41.000,213,11051706,3444,0,1754016100,13180.816806349998,28077.610269900004,53337.63162768 2025-08-01,02:41:42.000,213,11051693,3924,0,1754016101,13180.944796239994,27154.956693329994,53337.743421600004 2025-08-01,02:41:43.000,213,11051711,3924,0,1754016102,13181.1199403,34536.38973066,53337.79931856 2025-08-01,02:41:44.000,213,11051678,3525,0,1754016103,13181.227721259995,29000.4118782,53337.79233144 2025-08-01,02:41:46.000,213,11051676,3525,0,1754016105,13181.328765909995,29461.939566689995,53337.87617688001 2025-08-01,02:41:46.000,213,11051685,3765,0,1754016105,13181.28161174,31307.429997209998,53337.92508672001 2025-08-01,02:41:47.000,213,11051690,3285,0,1754016106,13181.3220296,33614.20139667,53337.9180996 2025-08-01,02:41:48.000,213,11051699,3725,0,1754016107,13181.38265639,29000.799580349994,53337.96002232 2025-08-01,02:41:49.000,213,11051666,3365,0,1754016108,13181.47696472999,30846.156077399995,53338.00194504001 2025-08-01,02:41:50.000,213,11051640,3485,0,1754016109,13181.598218309991,28078.12485639,53338.09277760001 2025-08-01,02:41:51.000,213,11051696,3285,0,1754016110,13181.679054029992,24387.440058809996,53338.050854880006 2025-08-01,02:41:52.000,213,11051544,3325,0,1754016111,13181.739680819992,27155.478328950005,53338.148674560005 2025-08-01,02:41:53.000,213,11051610,3444,0,1754016112,13181.753153439997,31307.592127199998,53338.23252 2025-08-01,02:41:54.000,213,11051700,3485,0,1754016113,13181.732944509997,30385.100680620002,53338.218545760006 2025-08-01,02:41:56.000,213,11051691,3645,0,1754016115,13181.712735579997,30385.13592627,53338.3023912 2025-08-01,02:41:56.000,213,11051715,3885,0,1754016115,13181.705999270001,27617.203393079995,53338.35130104 2025-08-01,02:41:57.000,213,11051716,3405,0,1754016116,13181.665581410001,28539.92041182,53338.30937832001 2025-08-01,02:41:58.000,213,11051677,3965,0,1754016117,13181.645372480001,27155.894227619996,53338.33732680001 2025-08-01,02:41:59.000,213,11051683,3845,0,1754016118,13181.618427239991,32691.836834429996,53338.40021088 2025-08-01,02:42:00.000,213,11051679,3685,0,1754016119,13181.665581410001,26233.057373670003,53338.45610784001 2025-08-01,02:42:01.000,213,11051736,3285,0,1754016120,13181.679054029992,27617.055361349994,53338.49803056 2025-08-01,02:42:02.000,213,11051683,3765,0,1754016121,13181.685790340001,25771.825748639996,53338.46309496 2025-08-01,02:42:03.000,213,11051712,3285,0,1754016122,13181.652108789996,28078.667639399995,53338.44912072 2025-08-01,02:42:04.000,213,11051711,3924,0,1754016123,13181.537591519991,29001.434002049995,53338.532966160004 2025-08-01,02:42:06.000,213,11051672,3245,0,1754016125,13181.328765909995,29001.483345960005,53338.435146480006 2025-08-01,02:42:06.000,213,11051665,3725,0,1754016125,13181.167094469994,26694.747192149996,53338.56091464 2025-08-01,02:42:07.000,213,11051690,3365,0,1754016126,13181.07278612999,28078.724032440005,53338.532966160004 2025-08-01,02:42:08.000,213,11051737,3804,0,1754016127,13181.05257719999,32692.13289789,53338.532966160004 2025-08-01,02:42:09.000,213,11051670,3005,0,1754016128,13181.106467679994,27617.29503177,53338.54694040001 2025-08-01,02:42:10.000,213,11051659,3685,0,1754016129,13181.086258749994,26233.304093219995,53338.56091464 2025-08-01,02:42:11.000,213,11051770,3605,0,1754016130,13181.025631959994,29924.045283839994,53338.54694040001 2025-08-01,02:42:12.000,213,11051714,3325,0,1754016131,13180.904378379993,27617.372572199994,53338.56790176 2025-08-01,02:42:13.000,213,11051754,3125,0,1754016132,13180.776388489998,32692.12584876,53338.64476008001 2025-08-01,02:42:14.000,213,11051550,3285,0,1754016133,13180.621453359992,28078.731081570004,53338.56790176 2025-08-01,02:42:16.000,213,11051712,3565,0,1754016135,13180.473254539997,32230.774388520003,53338.52597904001 2025-08-01,02:42:16.000,213,11051667,4004,0,1754016135,13180.432836679996,34076.25072077999,53338.52597904001 2025-08-01,02:42:17.000,213,11051730,3325,0,1754016136,13180.399155129991,29462.870051849997,53338.532966160004 2025-08-01,02:42:18.000,213,11051695,3885,0,1754016137,13180.271165239996,30846.952629089996,53338.52597904001 2025-08-01,02:42:19.000,213,11051700,3365,0,1754016138,13180.190329519995,31308.325236720004,53338.484056320005 2025-08-01,02:42:20.000,213,11051680,3565,0,1754016139,13180.13643903999,28540.301064839994,53338.50501768001 2025-08-01,02:42:21.000,213,11051645,4085,0,1754016140,13180.02192177,30846.973776479994,53338.47008208 2025-08-01,02:42:22.000,213,11051677,3804,0,1754016141,13179.968031289995,28078.879113300005,53338.435146480006 2025-08-01,02:42:23.000,213,11051674,3405,0,1754016142,13179.968031289995,30846.931481699998,53338.435146480006 2025-08-01,02:42:24.000,213,11051712,3405,0,1754016143,13179.907404499994,34999.151016899996,53338.44912072 2025-08-01,02:42:26.000,213,11051690,3405,0,1754016145,13179.806359849994,29001.751212899995,53338.47008208 2025-08-01,02:42:26.000,213,11051660,3444,0,1754016145,13179.644688409993,25772.382629910004,53338.435146480006 2025-08-01,02:42:27.000,213,11051694,3485,0,1754016146,13179.563852689993,29924.489379029998,53338.40719800001 2025-08-01,02:42:28.000,213,11051690,3365,0,1754016147,13179.523434829993,29463.229557479994,53338.33732680001 2025-08-01,02:42:29.000,213,11051665,3924,0,1754016148,13179.503225899993,31308.614251050007,53338.29540408 2025-08-01,02:42:30.000,213,11051706,3325,0,1754016149,13179.557116379998,27156.606189750004,53338.3722624 2025-08-01,02:42:31.000,213,11051717,3765,0,1754016150,13179.597534239998,26695.395712109996,53338.32335256 2025-08-01,02:42:32.000,213,11051667,3725,0,1754016151,13179.691842579989,31770.240627360006,53338.3023912 2025-08-01,02:42:33.000,213,11051691,3565,0,1754016152,13179.786150919994,30386.320180110008,53338.32335256 2025-08-01,02:42:34.000,213,11051732,3325,0,1754016153,13179.91414080999,27156.923400600004,53338.40021088 2025-08-01,02:42:36.000,213,11051703,3845,0,1754016155,13179.95455866999,29002.301045040003,53338.33732680001 2025-08-01,02:42:36.000,213,11051706,3444,0,1754016155,13179.988240219995,35461.12984971001,53338.33732680001 2025-08-01,02:42:37.000,213,11051746,3325,0,1754016156,13179.99497652999,28540.900240889998,53338.35130104 2025-08-01,02:42:38.000,213,11051724,3485,0,1754016157,13180.02192177,33154.478285460005,53338.414185120004 2025-08-01,02:42:39.000,213,11051684,3405,0,1754016158,13180.07581224999,29925.215439420004,53338.33033968 2025-08-01,02:42:40.000,213,11051686,3125,0,1754016159,13180.16338428,32232.177165390007,53338.4421336 2025-08-01,02:42:41.000,213,11051719,3725,0,1754016160,13180.28463786,32693.662559100005,53338.47008208 2025-08-01,02:42:42.000,213,11051702,3285,0,1754016161,13180.331792029996,30848.418848129993,53338.4421336 2025-08-01,02:42:43.000,213,11051519,3804,0,1754016162,13180.399155129991,27619.036166880003,53338.56790176 2025-08-01,02:42:44.000,213,11051701,3804,0,1754016163,13180.378946199991,29464.477253489997,53338.45610784001 2025-08-01,02:42:46.000,213,11051721,3845,0,1754016165,13180.426100370001,27619.000921230006,53338.59585024001 2025-08-01,02:42:46.000,213,11051699,3765,0,1754016165,13180.426100370001,30848.52458508,53338.553927520006 2025-08-01,02:42:47.000,213,11051728,3605,0,1754016166,13180.432836679996,24851.033142390006,53338.59585024001 2025-08-01,02:42:48.000,213,11051732,3405,0,1754016167,13180.513672399997,29464.61823609,53338.581876000004 2025-08-01,02:42:49.000,213,11051713,3804,0,1754016168,13180.540617639992,35000.94149592001,53338.67270856001 2025-08-01,02:42:50.000,213,11051707,3804,0,1754016169,13180.621453359992,32694.33927558,53338.72860552 2025-08-01,02:42:51.000,213,11051723,3765,0,1754016170,13180.668607530002,30849.060318959993,53338.700657040004 2025-08-01,02:42:52.000,213,11051666,3325,0,1754016171,13180.722498009993,35001.35739459,53338.72860552 2025-08-01,02:42:53.000,213,11051689,3845,0,1754016172,13180.796597419998,33156.092536230004,53338.700657040004 2025-08-01,02:42:54.000,213,11051680,3444,0,1754016173,13180.776388489998,33156.17007666,53338.72860552 2025-08-01,02:42:56.000,213,11051700,3325,0,1754016175,13180.816806349998,29465.287903439996,53338.67969568 2025-08-01,02:42:56.000,213,11051716,3365,0,1754016175,13180.877433139998,31772.017008120005,53338.819438080005 2025-08-01,02:42:57.000,213,11051732,3605,0,1754016176,13180.951532549989,30388.026069569998,53338.78450248 2025-08-01,02:42:58.000,213,11051712,3245,0,1754016177,13181.025631959994,28542.669572519997,53338.84039944001 2025-08-01,02:42:59.000,213,11051715,3924,0,1754016178,13181.066049819994,31310.961611339997,53338.868347920004 2025-08-01,02:43:00.000,213,11051690,3525,0,1754016179,13181.059313509999,29465.598065159997,53338.868347920004 2025-08-01,02:43:01.000,213,11051691,3845,0,1754016180,13181.012159339989,26236.243580430004,53338.90328352 2025-08-01,02:43:02.000,213,11051713,3565,0,1754016181,13180.951532549989,32233.876005719998,53338.95918048001 2025-08-01,02:43:03.000,213,11051695,4045,0,1754016182,13180.924587309994,33617.965632089996,53338.94520624 2025-08-01,02:43:04.000,213,11051684,3405,0,1754016183,13180.938059929998,28081.719912689994,53338.987128960005 2025-08-01,02:43:06.000,213,11051682,3005,0,1754016185,13180.904378379993,26697.73602327,53339.036038800004 2025-08-01,02:43:06.000,213,11051750,3405,0,1754016185,13180.911114689989,33156.874989660006,53339.06398728 2025-08-01,02:43:07.000,213,11051679,3924,0,1754016186,13180.911114689989,27620.608122870006,53339.06398728 2025-08-01,02:43:08.000,213,11051670,3285,0,1754016187,13180.870696829988,32695.586971590004,53339.09892288001 2025-08-01,02:43:09.000,213,11051723,3804,0,1754016188,13180.884169449993,27620.756154600007,53339.1408456 2025-08-01,02:43:10.000,213,11051722,3285,0,1754016189,13180.884169449993,32234.404690469994,53339.154819840005 2025-08-01,02:43:11.000,213,11051707,3804,0,1754016190,13180.890905759989,32695.826642009997,53339.203729680004 2025-08-01,02:43:12.000,213,11051712,3325,0,1754016191,13180.890905759989,30389.062291680006,53339.2107168 2025-08-01,02:43:13.000,213,11051726,3485,0,1754016192,13180.890905759989,32234.616164370003,53339.2107168 2025-08-01,02:43:14.000,213,11051718,3405,0,1754016193,13180.917850999998,28082.488267859997,53339.23866528 2025-08-01,02:43:16.000,213,11051686,3165,0,1754016195,13180.857224209998,28082.643348719997,53339.25962664 2025-08-01,02:43:16.000,213,11051719,3725,0,1754016195,13180.823542659993,27621.277790220003,53339.23866528 2025-08-01,02:43:17.000,213,11051684,3165,0,1754016196,13180.810070039988,28082.636299589998,53339.31552360001 2025-08-01,02:43:18.000,213,11051698,3245,0,1754016197,13180.816806349998,27159.799445640005,53339.32949784 2025-08-01,02:43:19.000,213,11051692,3285,0,1754016198,13180.870696829988,29005.296925290007,53339.37840768 2025-08-01,02:43:20.000,213,11051721,3804,0,1754016199,13180.951532549989,24853.147881390003,53339.490201600005 2025-08-01,02:43:21.000,213,11051725,3804,0,1754016200,13180.991950409989,32235.032063039995,53339.48321448001 2025-08-01,02:43:22.000,213,11051724,3405,0,1754016201,13180.965005169994,35003.19016839001,53339.48321448001 2025-08-01,02:43:23.000,213,11051781,4004,0,1754016202,13180.944796239994,29005.515448320002,53339.50417584 2025-08-01,02:43:24.000,213,11051715,3765,0,1754016203,13180.938059929998,27160.01091954,53339.51815008 2025-08-01,02:43:26.000,213,11051726,3325,0,1754016205,13180.931323619989,32696.362375890007,53339.55308568001 2025-08-01,02:43:26.000,213,11051724,3005,0,1754016205,13180.877433139998,30389.569829040003,53339.588021280004 2025-08-01,02:43:27.000,213,11051697,3565,0,1754016206,13180.911114689989,32696.482211099996,53339.61596976 2025-08-01,02:43:28.000,213,11051687,3645,0,1754016207,13180.938059929998,35003.38754403,53339.62295688 2025-08-01,02:43:29.000,213,11051689,3845,0,1754016208,13181.03236826999,25776.125717939998,53339.61596976 2025-08-01,02:43:30.000,213,11051714,3525,0,1754016209,13181.025631959994,28544.22038112,53339.67186672 2025-08-01,02:43:31.000,213,11051689,3725,0,1754016210,13181.039104579999,27160.074361709994,53339.6648796 2025-08-01,02:43:32.000,213,11051651,3605,0,1754016211,13180.971741479989,23930.444960909997,53339.67885384001 2025-08-01,02:43:33.000,213,11051740,3245,0,1754016212,13181.018895649999,34541.761167720004,53339.71378944 2025-08-01,02:43:34.000,213,11051651,3685,0,1754016213,13181.086258749994,33157.74203265,53339.78366064 2025-08-01,02:43:36.000,213,11051716,3525,0,1754016215,13181.20077602,34080.52249356,53339.81160912 2025-08-01,02:43:36.000,213,11051698,3365,0,1754016215,13181.328765909995,30389.59802556,53339.874493200005 2025-08-01,02:43:37.000,213,11051717,3804,0,1754016216,13181.45675579999,28544.149889819993,53339.895454560006 2025-08-01,02:43:38.000,213,11051708,3205,0,1754016217,13181.591481999996,32696.242540680003,53339.96532576001 2025-08-01,02:43:39.000,213,11051724,3125,0,1754016218,13181.712735579997,33157.629246569995,53340.02122272 2025-08-01,02:43:40.000,213,11051738,3165,0,1754016219,13181.840725469992,28543.9102194,53340.02122272 2025-08-01,02:43:41.000,213,11051705,3885,0,1754016220,13182.015869529998,31312.05422649,53340.091093920004 2025-08-01,02:43:42.000,213,11051707,3725,0,1754016221,13182.083232629993,31773.35634282,53340.07711968 2025-08-01,02:43:43.000,213,11051694,3485,0,1754016222,13182.238167759999,29466.542648579998,53340.209874960005 2025-08-01,02:43:44.000,213,11051727,3845,0,1754016223,13182.366157649994,27621.13680762,53340.17493936 2025-08-01,02:43:46.000,213,11051714,3325,0,1754016225,13182.588455879995,23468.867928509993,53340.26577192 2025-08-01,02:43:46.000,213,11051731,3645,0,1754016225,13182.777072559991,29466.50740293,53340.41250144 2025-08-01,02:43:47.000,213,11051762,3444,0,1754016226,13182.972425549997,30850.512439740007,53340.41948856001 2025-08-01,02:43:48.000,213,11051742,3245,0,1754016227,13183.161042229993,31773.20126196,53340.51032112 2025-08-01,02:43:49.000,213,11051730,3525,0,1754016228,13183.342922599993,30389.189176019994,53340.58717944001 2025-08-01,02:43:50.000,213,11051754,3245,0,1754016229,13183.51133034999,29927.844764909998,53340.62211504 2025-08-01,02:43:51.000,213,11051732,3005,0,1754016230,13183.686474409995,28543.853826360006,53340.68499912001 2025-08-01,02:43:52.000,213,11051769,3885,0,1754016231,13183.79425536999,25775.61113145,53340.69198624 2025-08-01,02:43:53.000,213,11051788,3165,0,1754016232,13184.003080980001,28543.818580709994,53340.8876256 2025-08-01,02:43:54.000,213,11051759,3804,0,1754016233,13184.191697659997,29005.275777899995,53340.97845816 2025-08-01,02:43:56.000,213,11051726,3245,0,1754016235,13184.387050650002,29005.23348312,53341.048329360005 2025-08-01,02:43:56.000,213,11051719,3725,0,1754016235,13184.541985779993,27621.108611100004,53341.13916192001 2025-08-01,02:43:57.000,213,11051730,3365,0,1754016236,13184.669975669989,33618.811527690006,53341.167110400005 2025-08-01,02:43:58.000,213,11051730,3444,0,1754016237,13184.824910799995,29927.957550990002,53341.29287856 2025-08-01,02:43:59.000,213,11051738,3365,0,1754016238,13185.05394533999,30389.414748180003,53341.3417884 2025-08-01,02:44:00.000,213,11051720,3365,0,1754016239,13185.249298329996,25314.457046850002,53341.40467248001 2025-08-01,02:44:01.000,213,11051737,3645,0,1754016240,13185.424442390002,31773.581914979994,53341.57935048 2025-08-01,02:44:02.000,213,11051733,3845,0,1754016241,13185.599586449993,31312.265700389995,53341.60729896 2025-08-01,02:44:03.000,213,11051754,3365,0,1754016242,13185.754521579998,30850.90014189,53341.76101560001 2025-08-01,02:44:04.000,213,11051731,3525,0,1754016243,13185.842093609994,30389.647369469996,53341.84486104 2025-08-01,02:44:06.000,213,11051718,3245,0,1754016245,13185.956610879999,27160.074361709994,53341.886783760005 2025-08-01,02:44:06.000,213,11051766,3205,0,1754016245,13186.044182909995,24853.33115877,53341.98460344 2025-08-01,02:44:07.000,213,11051730,3365,0,1754016246,13186.13849125,30851.08341927,53342.054474640005 2025-08-01,02:44:08.000,213,11051685,3885,0,1754016247,13186.394471029991,26237.463079919995,53342.173255680005 2025-08-01,02:44:09.000,213,11051727,3885,0,1754016248,13186.569615089997,21162.554722500005,53342.340946560005 2025-08-01,02:44:10.000,213,11051692,3365,0,1754016249,13186.697604979992,30389.74605729,53342.424792 2025-08-01,02:44:11.000,213,11051715,3765,0,1754016250,13186.764968080002,29467.071333329994,53342.48068896001 2025-08-01,02:44:12.000,213,11051777,3765,0,1754016251,13186.852540109998,33619.262672009994,53342.58549576 2025-08-01,02:44:13.000,213,11051755,3605,0,1754016252,13186.933375829998,29005.614136139993,53342.676328320005 2025-08-01,02:44:14.000,213,11051757,4045,0,1754016253,13186.987266309989,28082.890068270004,53342.83004496 2025-08-01,02:44:16.000,213,11051783,3804,0,1754016255,13187.088310959989,27621.61614846,53342.86498056001 2025-08-01,02:44:16.000,213,11051737,3645,0,1754016255,13187.175882989999,29467.106578980005,53342.941838880004 2025-08-01,02:44:17.000,213,11051714,3285,0,1754016256,13187.263455019995,29467.247561580007,53343.02568432 2025-08-01,02:44:18.000,213,11051717,4004,0,1754016257,13187.35102704999,28544.56578849,53343.12350400001 2025-08-01,02:44:19.000,213,11051751,3685,0,1754016258,13187.49248955999,30851.344237080004,53343.1933752 2025-08-01,02:44:20.000,213,11051724,3245,0,1754016259,13187.505962179996,29005.86085569,53343.28420776 2025-08-01,02:44:21.000,213,11051704,3485,0,1754016260,13187.546380039996,32235.356323019994,53343.396001680005 2025-08-01,02:44:22.000,213,11051732,3205,0,1754016261,13187.49248955999,29928.570825300005,53343.47984712 2025-08-01,02:44:23.000,213,11051704,3365,0,1754016262,13187.51269848999,30851.22440187,53343.50080848 2025-08-01,02:44:24.000,213,11051638,3325,0,1754016263,13187.55311634999,25314.901142040006,53343.577666799996 2025-08-01,02:44:26.000,213,11051690,3405,0,1754016265,13187.566588969996,30851.344237080004,53343.65452512001 2025-08-01,02:44:26.000,213,11051680,3444,0,1754016265,13187.55311634999,29005.924297859994,53343.7174092 2025-08-01,02:44:27.000,213,11051698,3165,0,1754016266,13187.526171109996,29005.889052209997,53343.75234480001 2025-08-01,02:44:28.000,213,11051677,3885,0,1754016267,13187.526171109996,30851.464072290008,53343.8571516 2025-08-01,02:44:29.000,213,11051651,3885,0,1754016268,13187.55985266,33619.69266894,53343.899074320005 2025-08-01,02:44:30.000,213,11051704,3365,0,1754016269,13187.55985266,28544.70677109,53343.93400992 2025-08-01,02:44:31.000,213,11051661,3765,0,1754016270,13187.505962179996,32235.6100917,53343.996894 2025-08-01,02:44:32.000,213,11051691,3645,0,1754016271,13187.47901694,29005.987740030003,53344.017855360005 2025-08-01,02:44:33.000,213,11051685,3645,0,1754016272,13187.5194348,29467.226414189994,53344.066765200005 2025-08-01,02:44:34.000,213,11051717,3804,0,1754016273,13187.55985266,28544.4036585,53344.115675040004 2025-08-01,02:44:36.000,213,11051714,3405,0,1754016275,13187.60027052,30389.872941630005,53344.21349472 2025-08-01,02:44:36.000,213,11051662,3525,0,1754016275,13187.566588969996,30851.23850013,53344.26939168 2025-08-01,02:44:37.000,213,11051686,3485,0,1754016276,13187.566588969996,27160.33517952,53344.416121199996 2025-08-01,02:44:38.000,213,11051690,3165,0,1754016277,13187.53964373,34542.219361170006,53344.36022424 2025-08-01,02:44:39.000,213,11051720,3125,0,1754016278,13187.485753249995,31774.018961039998,53344.38817272 2025-08-01,02:44:40.000,213,11051679,3525,0,1754016279,13187.47901694,33158.101538279996,53344.451056800004 2025-08-01,02:44:41.000,213,11051677,3525,0,1754016280,13187.5194348,30851.125714049995,53344.46503104001 2025-08-01,02:44:42.000,213,11051697,3885,0,1754016281,13187.566588969996,26237.378490360003,53344.54188936001 2025-08-01,02:44:43.000,213,11051703,3845,0,1754016282,13187.654160999991,30389.513435999994,53344.57682496 2025-08-01,02:44:44.000,213,11051682,3405,0,1754016283,13187.667633619996,27621.348281519997,53344.67464464 2025-08-01,02:44:46.000,213,11051731,3685,0,1754016285,13187.640688380001,29466.83871204,53344.66765752 2025-08-01,02:44:46.000,213,11051681,3804,0,1754016285,13187.58006159,29928.29590923,53344.695606 2025-08-01,02:44:47.000,213,11051735,3485,0,1754016286,13187.55985266,29005.6987257,53344.72355448 2025-08-01,02:44:48.000,213,11051691,3685,0,1754016287,13187.505962179996,29928.45803922,53344.8353484 2025-08-01,02:44:49.000,213,11051717,3525,0,1754016288,13187.49922587,29005.70577483,53344.807399920006 2025-08-01,02:44:50.000,213,11051717,4085,0,1754016289,13187.49922587,29005.571841359997,53344.86329688 2025-08-01,02:44:51.000,213,11051682,3365,0,1754016290,13187.55311634999,29466.83166291,53344.8353484 2025-08-01,02:44:52.000,213,11051699,3765,0,1754016291,13187.593534209991,32696.320081109996,53344.89823248001 2025-08-01,02:44:53.000,213,11051704,3325,0,1754016292,13187.721524100001,29928.197221409995,53344.87727112001 2025-08-01,02:44:54.000,213,11051692,3325,0,1754016293,13187.755205649992,29005.649381790005,53344.91220672 2025-08-01,02:44:56.000,213,11051759,3725,0,1754016295,13187.687842549996,30389.795401199997,53344.86329688 2025-08-01,02:44:56.000,213,11051724,3405,0,1754016295,13187.627215759996,29467.205266799996,53344.96111656 2025-08-01,02:44:57.000,213,11051692,3365,0,1754016296,13187.58006159,23008.101546060003,53345.05194912 2025-08-01,02:44:58.000,213,11051706,3485,0,1754016297,13187.55311634999,28544.467100669994,53345.03098776 2025-08-01,02:44:59.000,213,11051724,3165,0,1754016298,13187.55985266,31312.639304280005,53345.05194912 2025-08-01,02:45:00.000,213,11051680,3365,0,1754016299,13187.62047945,32696.721881520003,53345.11483320001 2025-08-01,02:45:01.000,213,11051709,3645,0,1754016300,13187.654160999991,31774.026010169997,53345.16374304001 2025-08-01,02:45:02.000,213,11051715,3565,0,1754016301,13187.660897310001,29928.60607095,53345.17771728 2025-08-01,02:45:03.000,213,11051670,3325,0,1754016302,13187.694578859991,29005.938396120007,53345.22662712 2025-08-01,02:45:04.000,213,11051728,3205,0,1754016303,13187.647424689996,32696.947453679997,53345.26854984 2025-08-01,02:45:06.000,213,11051696,3325,0,1754016305,13187.593534209991,29006.100526110007,53345.240601360005 2025-08-01,02:45:06.000,213,11051742,3525,0,1754016305,13187.573325279991,29006.079378719995,53345.289511200004 2025-08-01,02:45:07.000,213,11051724,3245,0,1754016306,13187.674369929991,28083.334163460007,53345.33842104 2025-08-01,02:45:08.000,213,11051676,3245,0,1754016307,13187.687842549996,32235.63123909,53345.38034376001 2025-08-01,02:45:09.000,213,11051718,3485,0,1754016308,13187.721524100001,27160.708783409995,53345.3244468 2025-08-01,02:45:10.000,213,11051643,3845,0,1754016309,13187.687842549996,29006.297901750004,53345.43624072 2025-08-01,02:45:11.000,213,11051675,3885,0,1754016310,13187.62047945,28545.016932810002,53345.45021496001 2025-08-01,02:45:12.000,213,11051688,3365,0,1754016311,13187.593534209991,33158.651370420004,53345.48515056 2025-08-01,02:45:13.000,213,11051719,3605,0,1754016312,13187.566588969996,24392.635267620004,53345.49213768 2025-08-01,02:45:14.000,213,11051673,3685,0,1754016313,13187.667633619996,28083.55973562,53345.478163440006 2025-08-01,02:45:16.000,213,11051718,3285,0,1754016315,13187.674369929991,24854.078366550006,53345.5340604 2025-08-01,02:45:16.000,213,11051682,3365,0,1754016315,13187.667633619996,32235.983695589995,53345.51309904 2025-08-01,02:45:17.000,213,11051687,3885,0,1754016316,13187.640688380001,28545.115620630007,53345.44322784 2025-08-01,02:45:18.000,213,11051683,3605,0,1754016317,13187.607006829996,31774.681579259995,53345.50611192 2025-08-01,02:45:19.000,213,11051639,3765,0,1754016318,13187.633952069991,31313.294873370003,53345.48515056 2025-08-01,02:45:20.000,213,11051718,3365,0,1754016319,13187.607006829996,36849.660427979994,53345.49213768 2025-08-01,02:45:21.000,213,11051698,3405,0,1754016320,13187.687842549996,27160.892060790007,53345.58297024 2025-08-01,02:45:22.000,213,11051572,3205,0,1754016321,13187.714787789992,28083.714816480002,53345.59694448001 2025-08-01,02:45:23.000,213,11051673,3725,0,1754016322,13187.701315170001,29929.134755699997,53345.58297024 2025-08-01,02:45:24.000,213,11051687,3885,0,1754016323,13187.734996719992,28544.974638030006,53345.63886720001 2025-08-01,02:45:26.000,213,11051684,3365,0,1754016325,13187.782150890002,21624.434867489996,53345.65284144 2025-08-01,02:45:26.000,213,11051716,3525,0,1754016325,13187.782150890002,29928.993773099995,53345.71572552001 2025-08-01,02:45:27.000,213,11051693,3565,0,1754016326,13187.829305059997,29467.65641112,53345.75066112 2025-08-01,02:45:28.000,213,11051774,3444,0,1754016327,13187.903404470002,29006.382491309996,53345.813545200006 2025-08-01,02:45:29.000,213,11051781,3804,0,1754016328,13187.970767569997,24854.092464810004,53345.83450656001 2025-08-01,02:45:30.000,213,11051699,3804,0,1754016329,13188.058339599993,28545.05217846,53345.84149368 2025-08-01,02:45:31.000,213,11051674,3365,0,1754016330,13188.112230079998,32697.24351714,53345.86944216 2025-08-01,02:45:32.000,213,11051739,3765,0,1754016331,13188.206538419989,24392.642316750003,53345.89739064 2025-08-01,02:45:33.000,213,11051653,3765,0,1754016332,13188.280637829994,29929.057215270004,53345.862455040005 2025-08-01,02:45:34.000,213,11051739,3685,0,1754016333,13188.3951551,29006.269705230006,53345.93931336 2025-08-01,02:45:36.000,213,11051704,3605,0,1754016335,13188.50967236999,26699.448961860006,53345.911364880005 2025-08-01,02:45:36.000,213,11051695,3845,0,1754016335,13188.65787119,30390.324085950007,53346.02315880001 2025-08-01,02:45:37.000,213,11051735,3804,0,1754016336,13188.71849798,29928.979674839997,53346.0580944 2025-08-01,02:45:38.000,213,11051751,3804,0,1754016337,13188.77912477,33158.594977379995,53346.08604288 2025-08-01,02:45:39.000,213,11051731,3804,0,1754016338,13188.833015249991,29929.141804829997,53346.1629012 2025-08-01,02:45:40.000,213,11051736,3365,0,1754016339,13188.967741449997,28545.073325849997,53346.16988832001 2025-08-01,02:45:41.000,213,11051748,3325,0,1754016340,13189.082258720002,25315.479170699997,53346.23975952001 2025-08-01,02:45:42.000,213,11051762,3325,0,1754016341,13189.142885510002,30851.929314869994,53346.23975952001 2025-08-01,02:45:43.000,213,11051765,3685,0,1754016342,13189.230457539998,27622.306963199997,53346.21181104 2025-08-01,02:45:44.000,213,11051729,4004,0,1754016343,13189.311293259998,26699.533551419998,53346.30963072001 2025-08-01,02:45:46.000,213,11051663,4045,0,1754016345,13189.432546839998,32697.285811919995,53346.30963072001 2025-08-01,02:45:46.000,213,11051669,4125,0,1754016345,13189.540327799994,29929.148853959996,53346.38648904001 2025-08-01,02:45:47.000,213,11051686,3485,0,1754016346,13189.62789982999,25776.872925720003,53346.38648904001 2025-08-01,02:45:48.000,213,11051750,3485,0,1754016347,13189.722208169995,29006.417736960007,53346.44937312 2025-08-01,02:45:49.000,213,11051703,3645,0,1754016348,13189.80978019999,29006.460031740004,53346.61007688 2025-08-01,02:45:50.000,213,11051727,3725,0,1754016349,13189.8771433,29929.12065744,53346.58911552 2025-08-01,02:45:51.000,213,11051725,3765,0,1754016350,13190.025342119996,29467.733951550006,53346.62405112001 2025-08-01,02:45:52.000,213,11051734,3245,0,1754016351,13190.092705219991,31774.575842310005,53346.700909440005 2025-08-01,02:45:53.000,213,11051728,3565,0,1754016352,13190.139859390001,32697.328106700006,53346.77078064001 2025-08-01,02:45:54.000,213,11051714,3365,0,1754016353,13190.207222489997,27622.250570160002,53346.72187080001 2025-08-01,02:45:56.000,213,11051653,3885,0,1754016355,13190.321739760002,23469.939396269998,53346.85462608 2025-08-01,02:45:56.000,213,11051731,3845,0,1754016355,13190.409311789997,30851.802430530006,53346.87558744 2025-08-01,02:45:57.000,213,11051730,3285,0,1754016356,13190.510356439998,29467.733951550006,53346.95943288001 2025-08-01,02:45:58.000,213,11051687,3565,0,1754016357,13190.611401089998,25776.851778330005,53346.98039424001 2025-08-01,02:45:59.000,213,11051741,3965,0,1754016358,13190.651818949998,26238.252582479996,53347.036291200006 2025-08-01,02:46:00.000,213,11051700,3405,0,1754016359,13190.732654669999,30390.55670724,53347.07821392001 2025-08-01,02:46:01.000,213,11051702,3325,0,1754016360,13190.800017769994,30851.844725310002,53347.12013664 2025-08-01,02:46:02.000,213,11051728,3245,0,1754016361,13190.87411718,30851.823577920004,53347.24590480001 2025-08-01,02:46:03.000,213,11051769,3645,0,1754016362,13190.941480279995,29467.712804159994,53347.23193056 2025-08-01,02:46:04.000,213,11051743,3924,0,1754016363,13190.99537076,24854.078366550006,53347.2808404 2025-08-01,02:46:06.000,213,11051666,3365,0,1754016365,13191.10988802999,26699.51240403,53347.40660856 2025-08-01,02:46:06.000,213,11051684,3285,0,1754016365,13191.13683327,26238.118649009994,53347.420582800005 2025-08-01,02:46:07.000,213,11051750,3485,0,1754016366,13191.264823159996,33158.56678086,53347.44853128 2025-08-01,02:46:08.000,213,11051739,3845,0,1754016367,13191.365867809996,25315.352286359994,53347.4555184 2025-08-01,02:46:09.000,213,11051711,3804,0,1754016368,13191.446703529997,29467.600018080004,53347.47647976 2025-08-01,02:46:10.000,213,11051724,3245,0,1754016369,13191.507330319997,23931.149873910006,53347.49744112 2025-08-01,02:46:11.000,213,11051568,3325,0,1754016370,13191.621847590002,26699.322077520002,53347.539363840006 2025-08-01,02:46:12.000,213,11051717,3725,0,1754016371,13191.669001759998,30851.54866185,53347.65115776001 2025-08-01,02:46:13.000,213,11051672,3525,0,1754016372,13191.783519029988,29006.16396828,53347.69308048 2025-08-01,02:46:14.000,213,11051751,3765,0,1754016373,13191.911508919999,31312.900122089995,53347.83981 2025-08-01,02:46:16.000,213,11051702,2965,0,1754016375,13191.972135709999,31774.209287549995,53347.825835760006 2025-08-01,02:46:16.000,213,11051531,3645,0,1754016375,13192.032762499999,30390.0773664,53347.88871984 2025-08-01,02:46:17.000,213,11051745,3804,0,1754016376,13192.08665297999,25776.386535750004,53347.93762968 2025-08-01,02:46:18.000,213,11051749,3725,0,1754016377,13192.19443394,24392.233467209997,53347.993526640006 2025-08-01,02:46:19.000,213,11051716,3245,0,1754016378,13192.282005969995,32696.74302891,53348.1192948 2025-08-01,02:46:20.000,213,11051666,3525,0,1754016379,13192.35610538,27160.33517952,53348.140256160004 2025-08-01,02:46:21.000,213,11051702,3685,0,1754016380,13192.443677409996,35926.18915233,53348.20314024001 2025-08-01,02:46:22.000,213,11051666,3245,0,1754016381,13192.490831579991,33619.319065050004,53348.259037200005 2025-08-01,02:46:23.000,213,11051701,3405,0,1754016382,13192.598612540001,33619.23447549,53348.2939728 2025-08-01,02:46:24.000,213,11051711,3645,0,1754016383,13192.645766709997,22085.05321821,53348.307947040004 2025-08-01,02:46:26.000,213,11051735,3885,0,1754016385,13192.760283980002,26698.652410170005,53348.31493416 2025-08-01,02:46:26.000,213,11051740,3285,0,1754016385,13192.881537560002,31773.638308020003,53348.37083112001 2025-08-01,02:46:27.000,213,11051680,3365,0,1754016386,13192.955636969993,26237.300949929995,53348.44070232 2025-08-01,02:46:28.000,213,11051710,3245,0,1754016387,13193.117308409994,30389.499337739995,53348.46865080001 2025-08-01,02:46:29.000,213,11051727,3804,0,1754016388,13193.177935199994,33157.71383613,53348.5734576 2025-08-01,02:46:30.000,213,11051761,3645,0,1754016389,13193.299188779994,27160.00387041,53348.58044472 2025-08-01,02:46:31.000,213,11051698,3565,0,1754016390,13193.380024499995,30850.850797980005,53348.62236744 2025-08-01,02:46:32.000,213,11051671,3924,0,1754016391,13193.43391498,29928.070337070007,53348.69922576 2025-08-01,02:46:33.000,213,11051675,3845,0,1754016392,13193.521487009995,26698.440936269995,53348.7481356 2025-08-01,02:46:34.000,213,11051675,3645,0,1754016393,13193.58885010999,32696.11565634,53348.8180068 2025-08-01,02:46:36.000,213,11051727,3804,0,1754016395,13193.67642214,26237.011935600007,53348.82499392001 2025-08-01,02:46:36.000,213,11051725,3725,0,1754016395,13193.770730479991,29005.134795300008,53348.87390376001 2025-08-01,02:46:37.000,213,11051706,3405,0,1754016396,13193.891984059992,26698.278806279995,53348.93678784 2025-08-01,02:46:38.000,213,11051720,3365,0,1754016397,13193.905456679997,29927.851814039997,53348.929800720005 2025-08-01,02:46:39.000,213,11051665,4165,0,1754016398,13193.972819779992,28543.7692368,53349.027620400004 2025-08-01,02:46:40.000,213,11051658,3485,0,1754016399,13194.033446569993,29927.80951926,53349.048581760006 2025-08-01,02:46:41.000,213,11051669,3765,0,1754016400,13194.147963839998,31311.849801720004,53349.11845296001 2025-08-01,02:46:42.000,213,11051686,3285,0,1754016401,13194.262481109989,25775.44900146,53349.20928552001 2025-08-01,02:46:43.000,213,11051684,3285,0,1754016402,13194.350053139999,29004.965616179994,53349.265182480005 2025-08-01,02:46:44.000,213,11051677,3804,0,1754016403,13194.42415254999,27620.967628500002,53349.25819536001 2025-08-01,02:46:46.000,213,11051691,3845,0,1754016405,13194.49151565,29005.07135313,53349.32107944 2025-08-01,02:46:46.000,213,11051716,3485,0,1754016405,13194.48477933999,28543.642352459996,53349.335053680006 2025-08-01,02:46:47.000,213,11051692,3125,0,1754016406,13194.498251959994,31311.814556070007,53349.40492488001 2025-08-01,02:46:48.000,213,11051715,3645,0,1754016407,13194.63297816,31311.687671730004,53349.43986048 2025-08-01,02:46:49.000,213,11051709,3685,0,1754016408,13194.73402281,27159.432890879994,53349.48877032 2025-08-01,02:46:50.000,213,11051743,3565,0,1754016409,13194.80812221999,30388.95655473,53349.49575744001 2025-08-01,02:46:51.000,213,11051675,3845,0,1754016410,13194.909166869991,30388.921309080004,53349.55864152 2025-08-01,02:46:52.000,213,11051653,3765,0,1754016411,13194.983266279996,32234.418788730007,53349.530693040004 2025-08-01,02:46:53.000,213,11051723,4004,0,1754016412,13195.138201410002,32695.78434723,53349.54466728001 2025-08-01,02:46:54.000,213,11051695,3765,0,1754016413,13195.198828200002,30850.364408010006,53349.60755136 2025-08-01,02:46:56.000,213,11051689,3965,0,1754016415,13195.272927609993,30850.41375192,53349.58659 2025-08-01,02:46:56.000,213,11051663,3804,0,1754016415,13195.279663920002,27159.54567696,53349.68440968 2025-08-01,02:46:57.000,213,11051711,3685,0,1754016416,13195.306609159998,31311.793408679994,53349.71235816001 2025-08-01,02:46:58.000,213,11051666,3365,0,1754016417,13195.380708569988,29927.710831439996,53349.70537104 2025-08-01,02:46:59.000,213,11051707,3565,0,1754016418,13195.421126429988,29466.331174680003,53349.73331952 2025-08-01,02:47:00.000,213,11051683,3845,0,1754016419,13195.501962149989,28082.255646570004,53349.7962036 2025-08-01,02:47:01.000,213,11051684,3165,0,1754016420,13195.589534179999,34541.28887601,53349.85210056 2025-08-01,02:47:02.000,213,11051653,3725,0,1754016421,13195.66363358999,30389.104586460002,53349.87306192 2025-08-01,02:47:03.000,213,11051711,3645,0,1754016422,13195.75120562,29005.007910960005,53349.91498464 2025-08-01,02:47:04.000,213,11051713,4004,0,1754016423,13195.838777649995,34079.98675968,53349.89402328 2025-08-01,02:47:06.000,213,11051661,3725,0,1754016425,13195.92634967999,30850.42080105,53349.96389448 2025-08-01,02:47:06.000,213,11051654,3365,0,1754016425,13195.97350385,31311.821605200006,53350.02677856001 2025-08-01,02:47:07.000,213,11051492,3525,0,1754016426,13196.000449089996,30389.069340810005,53350.02677856001 2025-08-01,02:47:08.000,213,11051677,3725,0,1754016427,13196.02739432999,28543.691696370006,53349.99883008001 2025-08-01,02:47:09.000,213,11051647,3645,0,1754016428,13196.108230049991,25775.561787540006,53350.054727040006 2025-08-01,02:47:10.000,213,11051691,4004,0,1754016429,13196.09475743,26698.22946237,53350.15953384 2025-08-01,02:47:11.000,213,11051691,3605,0,1754016430,13196.175593150001,28543.684647240007,53350.08267552 2025-08-01,02:47:12.000,213,11051678,3525,0,1754016431,13196.162120529996,29927.724929699994,53350.13158536 2025-08-01,02:47:13.000,213,11051646,3245,0,1754016432,13196.195802080001,30850.42080105,53350.14555960001 2025-08-01,02:47:14.000,213,11051665,3804,0,1754016433,13196.209274699992,29005.014960090004,53350.18748232 2025-08-01,02:47:16.000,213,11051683,3845,0,1754016435,13196.236219940001,29466.310027290005,53350.201456560004 2025-08-01,02:47:16.000,213,11051655,3685,0,1754016435,13196.303583039997,29005.000861830005,53350.25735352 2025-08-01,02:47:17.000,213,11051681,3605,0,1754016436,13196.296846730002,26236.793412569998,53350.26434064001 2025-08-01,02:47:18.000,213,11051697,3725,0,1754016437,13196.364209829997,33157.199249640005,53350.271327760005 2025-08-01,02:47:19.000,213,11051720,3444,0,1754016438,13196.330528279992,26698.151921940007,53350.25735352 2025-08-01,02:47:20.000,213,11051707,3804,0,1754016439,13196.344000899997,30850.371457140005,53350.33421184001 2025-08-01,02:47:21.000,213,11051688,3565,0,1754016440,13196.303583039997,29466.239535989997,53350.33421184001 2025-08-01,02:47:22.000,213,11051704,3165,0,1754016441,13196.263165179997,26698.039135860003,53350.31325048001 2025-08-01,02:47:23.000,213,11051674,3565,0,1754016442,13196.269901489992,28543.42382943,53350.40408304 2025-08-01,02:47:24.000,213,11051691,3885,0,1754016443,13196.323791969997,29927.400669719995,53350.48094136001 2025-08-01,02:47:26.000,213,11051682,3325,0,1754016445,13196.357473520002,29004.655454460008,53350.44600576 2025-08-01,02:47:26.000,213,11051673,3605,0,1754016445,13196.337264590002,28543.26874857,53350.4250444 2025-08-01,02:47:27.000,213,11051678,3485,0,1754016446,13196.303583039997,35002.27378149,53350.41805728 2025-08-01,02:47:28.000,213,11051714,3325,0,1754016447,13196.269901489992,26697.806514569995,53350.46696712 2025-08-01,02:47:29.000,213,11051711,3765,0,1754016448,13196.216011010001,31772.6937246,53350.43203152001 2025-08-01,02:47:30.000,213,11051684,3405,0,1754016449,13196.182329459996,30849.920312820002,53350.487928480004 2025-08-01,02:47:31.000,213,11051696,3565,0,1754016450,13196.209274699992,33156.663515759996,53350.487928480004 2025-08-01,02:47:32.000,213,11051655,3885,0,1754016451,13196.195802080001,27620.36140332,53350.4949156 2025-08-01,02:47:33.000,213,11051659,3605,0,1754016452,13196.148647909991,30849.863919780008,53350.4250444 2025-08-01,02:47:34.000,213,11051713,3725,0,1754016453,13196.148647909991,27158.953550039994,53350.45299288 2025-08-01,02:47:36.000,213,11051678,3565,0,1754016455,13196.121702669996,28542.96563598,53350.43203152001 2025-08-01,02:47:36.000,213,11051659,3804,0,1754016455,13196.11496636,31311.130790459996,53350.508889840006 2025-08-01,02:47:37.000,213,11051701,3965,0,1754016456,13196.09475743,27620.100585509994,53350.508889840006 2025-08-01,02:47:38.000,213,11051689,3765,0,1754016457,13196.135175290001,30388.237543469993,53350.487928480004 2025-08-01,02:47:39.000,213,11051682,3405,0,1754016458,13196.141911599996,29465.457082559995,53350.51587696 2025-08-01,02:47:40.000,213,11051686,3405,0,1754016459,13196.101493739996,30849.560807190006,53350.487928480004 2025-08-01,02:47:41.000,213,11051696,3405,0,1754016460,13196.108230049991,26697.320124599995,53350.4949156 2025-08-01,02:47:42.000,213,11051695,3885,0,1754016461,13196.148647909991,31772.157990720007,53350.52985120001 2025-08-01,02:47:43.000,213,11051662,3245,0,1754016462,13196.141911599996,27158.57289702,53350.55081256001 2025-08-01,02:47:44.000,213,11051692,3285,0,1754016463,13196.148647909991,28542.62022861,53350.5647868 2025-08-01,02:47:46.000,213,11051707,3845,0,1754016465,13196.175593150001,32694.776321640005,53350.58574816 2025-08-01,02:47:46.000,213,11051663,3725,0,1754016465,13196.202538389996,29003.978737979996,53350.58574816 2025-08-01,02:47:47.000,213,11051661,3885,0,1754016466,13196.195802080001,27158.523553110004,53350.5647868 2025-08-01,02:47:48.000,213,11051713,3685,0,1754016467,13196.189065769991,31310.77128483,53350.61369664 2025-08-01,02:47:49.000,213,11051711,3725,0,1754016468,13196.216011010001,31310.75013744,53350.57177392 2025-08-01,02:47:50.000,213,11051753,3965,0,1754016469,13196.189065769991,28542.556786440007,53350.634658 2025-08-01,02:47:51.000,213,11051725,3965,0,1754016470,13196.162120529996,28081.198277069998,53350.61369664 2025-08-01,02:47:52.000,213,11051725,3885,0,1754016471,13196.195802080001,31772.002909860006,53350.655619360004 2025-08-01,02:47:53.000,213,11051707,3845,0,1754016472,13196.195802080001,30849.405726330006,53350.676580720006 2025-08-01,02:47:54.000,213,11051751,3725,0,1754016473,13196.209274699992,35001.59001588001,53350.62767088001 2025-08-01,02:47:56.000,213,11051659,3965,0,1754016475,13196.222747319996,31772.157990720007,53350.704529200004 2025-08-01,02:47:56.000,213,11051710,3365,0,1754016475,13196.189065769991,32694.776321640005,53350.69754208001 2025-08-01,02:47:57.000,213,11051697,3645,0,1754016476,13196.229483629992,31772.05225377,53350.66260648 2025-08-01,02:47:58.000,213,11051681,3804,0,1754016477,13196.202538389996,30849.342284159997,53350.725490560006 2025-08-01,02:47:59.000,213,11051672,3285,0,1754016478,13196.209274699992,35462.870984819994,53350.68356784 2025-08-01,02:48:00.000,213,11051670,3325,0,1754016479,13196.209274699992,30387.955578270004,53350.68356784 2025-08-01,02:48:01.000,213,11051659,3725,0,1754016480,13196.263165179997,29465.189215620005,53350.75343904 2025-08-01,02:48:02.000,213,11051692,3325,0,1754016481,13196.229483629992,18392.733022469998,53350.676580720006 2025-08-01,02:48:03.000,213,11051671,3885,0,1754016482,13196.229483629992,28542.542688179994,53350.7394648 2025-08-01,02:48:04.000,213,11051669,3804,0,1754016483,13196.202538389996,27619.85386596,53350.704529200004 2025-08-01,02:48:06.000,213,11051666,3444,0,1754016485,13196.162120529996,31310.700793530006,53350.68356784 2025-08-01,02:48:06.000,213,11051701,3725,0,1754016485,13196.168856839991,25774.433926740006,53350.725490560006 2025-08-01,02:48:07.000,213,11051719,3924,0,1754016486,13196.155384220001,25774.405730219994,53350.81632312001 2025-08-01,02:48:08.000,213,11051684,3365,0,1754016487,13196.168856839991,30849.236547210006,53350.83029736 2025-08-01,02:48:09.000,213,11051696,3444,0,1754016488,13196.121702669996,30849.285891120002,53350.73247768 2025-08-01,02:48:10.000,213,11051675,4165,0,1754016489,13196.09475743,29003.915295810002,53350.76741328001 2025-08-01,02:48:11.000,213,11051658,3685,0,1754016490,13196.05433957,32233.326173580004,53350.78138752 2025-08-01,02:48:12.000,213,11051698,3405,0,1754016491,13196.03413064,33156.05729058001,53350.75343904 2025-08-01,02:48:13.000,213,11051669,4205,0,1754016492,13196.02739432999,30387.913283489994,53350.78138752 2025-08-01,02:48:14.000,213,11051693,3605,0,1754016493,13196.02739432999,31771.953565949996,53350.7394648 2025-08-01,02:48:16.000,213,11051659,4004,0,1754016495,13196.00718539999,28542.514491659997,53350.655619360004 2025-08-01,02:48:16.000,213,11051658,3325,0,1754016495,13196.020658019996,32694.68468295,53350.69754208001 2025-08-01,02:48:17.000,213,11051687,3725,0,1754016496,13195.99371278,28081.18417881,53350.655619360004 2025-08-01,02:48:18.000,213,11051638,3405,0,1754016497,13196.00718539999,27158.431914419998,53350.69754208001 2025-08-01,02:48:19.000,213,11051677,3205,0,1754016498,13195.980240159995,29926.611167159994,53350.78138752 2025-08-01,02:48:20.000,213,11051665,3845,0,1754016499,13195.93308599,29465.182166490005,53350.73247768 2025-08-01,02:48:21.000,213,11051702,3525,0,1754016500,13195.919613369995,30849.285891120002,53350.78138752 2025-08-01,02:48:22.000,213,11051593,4085,0,1754016501,13195.980240159995,29465.22446127,53350.78837464 2025-08-01,02:48:23.000,213,11051667,3965,0,1754016502,13195.92634967999,28542.514491659997,53350.86523296001 2025-08-01,02:48:24.000,213,11051679,3085,0,1754016503,13195.95329492,34078.809554969994,53350.872220080004 2025-08-01,02:48:26.000,213,11051691,4325,0,1754016505,13195.91287706,32694.621240780005,53350.809336 2025-08-01,02:48:26.000,213,11051685,4085,0,1754016505,13195.899404439995,26235.707846549994,53350.90715568 2025-08-01,02:48:27.000,213,11051738,3325,0,1754016506,13195.90614074999,32233.347320970002,53350.83728448001 2025-08-01,02:48:28.000,213,11051669,3725,0,1754016507,13195.90614074999,26697.12274896,53350.872220080004 2025-08-01,02:48:29.000,213,11051694,2605,0,1754016508,13195.95329492,30387.927381750007,53350.85125872 2025-08-01,02:48:30.000,213,11051696,3605,0,1754016509,13195.97350385,28081.17712968,53350.92811704 2025-08-01,02:48:31.000,213,11051706,2764,0,1754016510,13195.96676753999,29926.625265420007,53350.92112992 2025-08-01,02:48:32.000,213,11051693,4165,0,1754016511,13195.95329492,25774.49031978,53350.942091280005 2025-08-01,02:48:33.000,213,11051627,4205,0,1754016512,13196.040866949996,27158.594044409998,53350.93510416001 2025-08-01,02:48:34.000,213,11051688,2885,0,1754016513,13196.05433957,27620.001897690003,53350.97702688 2025-08-01,02:48:36.000,213,11051688,3565,0,1754016515,13196.088021119991,31310.799481349997,53350.991001120005 2025-08-01,02:48:36.000,213,11051612,3325,0,1754016515,13196.0745485,23929.176117509996,53351.03292384001 2025-08-01,02:48:37.000,213,11051669,3045,0,1754016516,13196.108230049991,35001.6887037,53351.03292384001 2025-08-01,02:48:38.000,213,11051686,3804,0,1754016517,13196.128438979991,27620.01599595,53351.00497536001 2025-08-01,02:48:39.000,213,11051666,2725,0,1754016518,13196.135175290001,31310.877021780005,53351.060872320006 2025-08-01,02:48:40.000,213,11051676,2565,0,1754016519,13196.121702669996,29004.162015359994,53351.05388520001 2025-08-01,02:48:41.000,213,11051670,2885,0,1754016520,13196.088021119991,24851.970676679994,53351.039910960004 2025-08-01,02:48:42.000,213,11051636,3485,0,1754016521,13196.061075879996,32695.086483360006,53351.05388520001 2025-08-01,02:48:43.000,213,11051673,4405,0,1754016522,13196.09475743,24390.732002520002,53351.1237564 2025-08-01,02:48:44.000,213,11051691,3845,0,1754016523,13196.121702669996,29004.27480144,53351.109782160005 2025-08-01,02:48:46.000,213,11051636,3685,0,1754016525,13196.168856839991,29926.935427139993,53351.13074352001 2025-08-01,02:48:46.000,213,11051626,2565,0,1754016525,13196.155384220001,28542.747112950005,53351.16567912 2025-08-01,02:48:47.000,213,11051657,4165,0,1754016526,13196.162120529996,27158.74912527,53351.17266624001 2025-08-01,02:48:48.000,213,11051692,2685,0,1754016527,13196.141911599996,29465.520524730004,53351.17266624001 2025-08-01,02:48:49.000,213,11051672,3605,0,1754016528,13196.168856839991,27158.763223529997,53351.25651168 2025-08-01,02:48:50.000,213,11051715,3325,0,1754016529,13196.189065769991,30388.244592600007,53351.228563200006 2025-08-01,02:48:51.000,213,11051716,3525,0,1754016530,13196.182329459996,29465.485279080007,53351.29144728 2025-08-01,02:48:52.000,213,11051687,4165,0,1754016531,13196.189065769991,29465.506426470005,53351.27048592001 2025-08-01,02:48:53.000,213,11051720,2805,0,1754016532,13196.249692559992,28081.473193140002,53351.29843440001 2025-08-01,02:48:54.000,213,11051694,2965,0,1754016533,13196.269901489992,34079.021028870004,53351.31939576001 2025-08-01,02:48:56.000,213,11051712,2805,0,1754016535,13196.330528279992,30388.131806520003,53351.33337 2025-08-01,02:48:56.000,213,11051686,3765,0,1754016535,13196.296846730002,29465.379542130002,53351.35433136 2025-08-01,02:48:57.000,213,11051681,3125,0,1754016536,13196.276637800001,28542.761211210003,53351.36830560001 2025-08-01,02:48:58.000,213,11051646,2525,0,1754016537,13196.290110419992,26697.26373156,53351.42420256 2025-08-01,02:48:59.000,213,11051701,3804,0,1754016538,13196.269901489992,33617.57088081,53351.38227984 2025-08-01,02:49:00.000,213,11051573,3804,0,1754016539,13196.276637800001,30388.047216959996,53351.36830560001 2025-08-01,02:49:01.000,213,11051686,3285,0,1754016540,13196.269901489992,31772.094548549998,53351.42420256 2025-08-01,02:49:02.000,213,11051684,3365,0,1754016541,13196.269901489992,28542.64842513,53351.38227984 2025-08-01,02:49:03.000,213,11051680,3245,0,1754016542,13196.276637800001,30849.440971980002,53351.41721544001 2025-08-01,02:49:04.000,213,11051678,3005,0,1754016543,13196.229483629992,28081.261719240007,53351.46612528001 2025-08-01,02:49:06.000,213,11051674,3485,0,1754016545,13196.229483629992,30388.01902044,53351.45913816 2025-08-01,02:49:06.000,213,11051717,4125,0,1754016545,13196.222747319996,28081.219424459996,53351.45913816 2025-08-01,02:49:07.000,213,11051698,3125,0,1754016546,13196.236219940001,29465.323149090007,53351.45913816 2025-08-01,02:49:08.000,213,11051684,3685,0,1754016547,13196.189065769991,27158.544700500002,53351.4731124 2025-08-01,02:49:09.000,213,11051704,2485,0,1754016548,13196.162120529996,26697.235535040003,53351.445163920005 2025-08-01,02:49:10.000,213,11051736,2605,0,1754016549,13196.141911599996,31310.855874390007,53351.4731124 2025-08-01,02:49:11.000,213,11051680,2805,0,1754016550,13196.155384220001,27619.931406389995,53351.50106088 2025-08-01,02:49:12.000,213,11051729,3085,0,1754016551,13196.061075879996,32233.481254440005,53351.52202224 2025-08-01,02:49:13.000,213,11051686,2565,0,1754016552,13196.040866949996,26235.834730889997,53351.53599648001 2025-08-01,02:49:14.000,213,11051696,3565,0,1754016553,13196.040866949996,31772.045204640002,53351.57093208 2025-08-01,02:49:16.000,213,11051691,3725,0,1754016555,13196.01392171,28542.613179480002,53351.53599648001 2025-08-01,02:49:16.000,213,11051662,2805,0,1754016555,13195.980240159995,32694.84681294,53351.563944960006 2025-08-01,02:49:17.000,213,11051692,3685,0,1754016556,13195.95329492,29465.316099960008,53351.53599648001 2025-08-01,02:49:18.000,213,11051717,3804,0,1754016557,13195.980240159995,30849.398677200006,53351.58490632001 2025-08-01,02:49:19.000,213,11051669,4004,0,1754016558,13195.95329492,30849.363431549995,53351.61984192 2025-08-01,02:49:20.000,213,11051727,3965,0,1754016559,13195.899404439995,30388.033118699997,53351.54997072 2025-08-01,02:49:21.000,213,11051669,3845,0,1754016560,13195.89266813,27619.86091509,53351.54997072 2025-08-01,02:49:22.000,213,11051685,3965,0,1754016561,13195.86572288999,31772.115695939996,53351.57093208 2025-08-01,02:49:23.000,213,11051714,3285,0,1754016562,13195.90614074999,31772.101597679997,53351.50804800001 2025-08-01,02:49:24.000,213,11051736,3365,0,1754016563,13195.90614074999,30388.096560870006,53351.55695784001 2025-08-01,02:49:26.000,213,11051689,3765,0,1754016565,13195.91287706,29004.08447493,53351.55695784001 2025-08-01,02:49:26.000,213,11051529,3205,0,1754016565,13195.92634967999,29465.55577038,53351.57093208 2025-08-01,02:49:27.000,213,11051721,3924,0,1754016566,13195.93308599,35924.58195069,53351.55695784001 2025-08-01,02:49:28.000,213,11051716,3645,0,1754016567,13195.94655860999,27620.227469849997,53351.563944960006 2025-08-01,02:49:29.000,213,11051699,4125,0,1754016568,13195.95329492,27620.241568109996,53351.60586768001 2025-08-01,02:49:30.000,213,11051681,3765,0,1754016569,13195.879195509995,26697.538647630005,53351.57093208 2025-08-01,02:49:31.000,213,11051693,3965,0,1754016570,13195.83204134,32233.86190746,53351.57093208 2025-08-01,02:49:32.000,213,11051702,2525,0,1754016571,13195.86572288999,27158.953550039994,53351.60586768001 2025-08-01,02:49:33.000,213,11051678,3765,0,1754016572,13195.838777649995,24390.894132510002,53351.5779192 2025-08-01,02:49:34.000,213,11051679,3205,0,1754016573,13195.84551395999,30849.990804119996,53351.59888056 2025-08-01,02:49:36.000,213,11051705,3685,0,1754016575,13195.879195509995,23929.62726183,53351.60586768001 2025-08-01,02:49:36.000,213,11051709,3725,0,1754016575,13195.879195509995,32234.16502005,53351.60586768001 2025-08-01,02:49:37.000,213,11051693,3165,0,1754016576,13195.89266813,26697.89110413,53351.62682904 2025-08-01,02:49:38.000,213,11051664,2725,0,1754016577,13195.90614074999,30850.195228890007,53351.68971312 2025-08-01,02:49:39.000,213,11051709,4045,0,1754016578,13195.879195509995,31772.996837190003,53351.64080328 2025-08-01,02:49:40.000,213,11051693,3205,0,1754016579,13195.96676753999,26236.77226518,53351.67573888001 2025-08-01,02:49:41.000,213,11051716,3605,0,1754016580,13195.93308599,33618.501365970005,53351.70368736001 2025-08-01,02:49:42.000,213,11051734,2525,0,1754016581,13195.95329492,24852.746080979996,53351.73862296 2025-08-01,02:49:43.000,213,11051733,4165,0,1754016582,13195.95329492,29005.014960090004,53351.6477904 2025-08-01,02:49:44.000,213,11051731,4245,0,1754016583,13196.000449089996,28082.30499048,53351.69670024 2025-08-01,02:49:46.000,213,11051711,3965,0,1754016585,13196.020658019996,29927.82361752,53351.710674480004 2025-08-01,02:49:46.000,213,11051719,4085,0,1754016585,13196.061075879996,35002.837711889995,53351.710674480004 2025-08-01,02:49:47.000,213,11051714,3525,0,1754016586,13196.088021119991,30389.29491297,53351.72464872001 2025-08-01,02:49:48.000,213,11051684,2725,0,1754016587,13196.09475743,26698.426838009997,53351.68971312 2025-08-01,02:49:49.000,213,11051725,3885,0,1754016588,13196.155384220001,29005.23348312,53351.7176616 2025-08-01,02:49:50.000,213,11051729,4045,0,1754016589,13196.229483629992,29466.613139880006,53351.829455520005 2025-08-01,02:49:51.000,213,11051733,4004,0,1754016590,13196.317055660002,29005.332170940004,53351.76657144 2025-08-01,02:49:52.000,213,11051689,3965,0,1754016591,13196.418100310002,35003.042136660006,53351.731635840006 2025-08-01,02:49:53.000,213,11051665,3285,0,1754016592,13196.505672339998,28082.713840020006,53351.829455520005 2025-08-01,02:49:54.000,213,11051712,3365,0,1754016593,13196.566299129998,31773.65945541,53351.79451992 2025-08-01,02:49:56.000,213,11051756,3685,0,1754016595,13196.687552709998,33157.72793439,53351.85041688001 2025-08-01,02:49:56.000,213,11051736,3845,0,1754016595,13196.815542599994,32235.102554340003,53351.89233960001 2025-08-01,02:49:57.000,213,11051696,2764,0,1754016596,13196.90985094,29466.866908559998,53351.857404 2025-08-01,02:49:58.000,213,11051700,2685,0,1754016597,13197.03110452,29466.82461378,53351.92028808001 2025-08-01,02:49:59.000,213,11051735,3965,0,1754016598,13197.1523581,31312.286847780008,53351.997146400005 2025-08-01,02:50:00.000,213,11051715,4045,0,1754016599,13197.307293229991,28082.742036540003,53352.01810776001 2025-08-01,02:50:01.000,213,11051707,3205,0,1754016600,13197.455492050001,30851.019977100004,53352.115927440005 2025-08-01,02:50:02.000,213,11051720,3565,0,1754016601,13197.623899799997,29928.324105749998,53352.15785016001 2025-08-01,02:50:03.000,213,11051707,4085,0,1754016602,13197.765362309998,30389.724909900004,53352.24868272 2025-08-01,02:50:04.000,213,11051703,3205,0,1754016603,13197.933770059994,27160.137803880003,53352.30457968001 2025-08-01,02:50:06.000,213,11051699,3444,0,1754016605,13198.048287329999,28544.178086340005,53352.31855392 2025-08-01,02:50:06.000,213,11051722,3605,0,1754016605,13198.16954091,27160.144853010002,53352.38842512 2025-08-01,02:50:07.000,213,11051716,3485,0,1754016606,13198.29079449,31773.744044969993,53352.381438000004 2025-08-01,02:50:08.000,213,11051692,3885,0,1754016607,13198.37163021,31773.751094100007,53352.45829632 2025-08-01,02:50:09.000,213,11051720,3525,0,1754016608,13198.53330165,27621.47516586,53352.549128880004 2025-08-01,02:50:10.000,213,11051701,3725,0,1754016609,13198.701709399997,28082.93941218,53352.57707736 2025-08-01,02:50:11.000,213,11051675,3804,0,1754016610,13198.843171909997,27621.580902810005,53352.63996144001 2025-08-01,02:50:12.000,213,11051730,3365,0,1754016611,13199.004843349998,30851.090468399998,53352.737781120006 2025-08-01,02:50:13.000,213,11051687,3645,0,1754016612,13199.099151689989,29466.98674377,53352.77271672 2025-08-01,02:50:14.000,213,11051710,3365,0,1754016613,13199.247350509999,30851.111615789996,53352.85656216001 2025-08-01,02:50:16.000,213,11051719,3804,0,1754016615,13199.334922539994,27160.236491699994,53352.905472000006 2025-08-01,02:50:16.000,213,11051679,3845,0,1754016615,13199.415758259995,34542.078378570004,53352.96136896 2025-08-01,02:50:17.000,213,11051650,3365,0,1754016616,13199.5100666,30851.139812309993,53353.02425304001 2025-08-01,02:50:18.000,213,11051717,3845,0,1754016617,13199.597638629995,27621.545657159993,53353.09412424001 2025-08-01,02:50:19.000,213,11051745,3924,0,1754016618,13199.658265419996,28544.23447938,53353.10111136 2025-08-01,02:50:20.000,213,11051678,3325,0,1754016619,13199.7121559,34541.852806409996,53353.15700832 2025-08-01,02:50:21.000,213,11051718,3325,0,1754016620,13199.77278269,23007.8054826,53353.23386664001 2025-08-01,02:50:22.000,213,11051536,3245,0,1754016621,13199.826673169991,29928.197221409995,53353.19893104 2025-08-01,02:50:23.000,213,11051715,3924,0,1754016622,13199.907508889992,28544.107595039997,53353.26181512001 2025-08-01,02:50:24.000,213,11051702,3165,0,1754016623,13200.001817229997,30850.91424015,53353.27578936 2025-08-01,02:50:26.000,213,11051646,3325,0,1754016625,13200.163488669998,35464.56277602,53353.387583280004 2025-08-01,02:50:26.000,213,11051760,3285,0,1754016625,13200.217379149988,30389.541632520006,53353.457454480005 2025-08-01,02:50:27.000,213,11051705,3765,0,1754016626,13200.251060699993,32234.82763827,53353.48540296 2025-08-01,02:50:28.000,213,11051555,3765,0,1754016627,13200.298214869988,31773.34929369,53353.59719688001 2025-08-01,02:50:29.000,213,11051689,3965,0,1754016628,13200.365577969998,24391.535603340002,53353.59020976 2025-08-01,02:50:30.000,213,11051698,3245,0,1754016629,13200.432941069994,29927.80951926,53353.66008096 2025-08-01,02:50:31.000,213,11051687,3485,0,1754016630,13200.554194649994,29466.422813369994,53353.68802944001 2025-08-01,02:50:32.000,213,11051708,3285,0,1754016631,13200.64850299,26236.990788209994,53353.75091352 2025-08-01,02:50:33.000,213,11051707,3565,0,1754016632,13200.72260239999,27621.059267189994,53353.76488776001 2025-08-01,02:50:34.000,213,11051715,3845,0,1754016633,13200.796701809995,33618.74808552,53353.86969456 2025-08-01,02:50:36.000,213,11051706,3565,0,1754016635,13200.796701809995,27159.587971739995,53353.93257864001 2025-08-01,02:50:36.000,213,11051691,3804,0,1754016635,13200.74281132999,29927.66853666,53353.98148848001 2025-08-01,02:50:37.000,213,11051668,3365,0,1754016636,13200.74954764,29927.569848839994,53354.009436960005 2025-08-01,02:50:38.000,213,11051697,4085,0,1754016637,13200.7899655,28082.023025279996,53354.04437256 2025-08-01,02:50:39.000,213,11051659,3804,0,1754016638,13200.89101015,26697.91930065,53354.10026952001 2025-08-01,02:50:40.000,213,11051717,3845,0,1754016639,13200.938164319996,31311.440952179997,53354.128218000005 2025-08-01,02:50:41.000,213,11051724,3325,0,1754016640,13200.97184587,29927.33722755,53354.15616648 2025-08-01,02:50:42.000,213,11051714,3645,0,1754016641,13201.005527419991,28081.910239200006,53354.177127840005 2025-08-01,02:50:43.000,213,11051735,3765,0,1754016642,13201.032472660001,30388.66049127,53354.25398616 2025-08-01,02:50:44.000,213,11051704,3245,0,1754016643,13201.032472660001,29465.87298123,53354.33084448 2025-08-01,02:50:46.000,213,11051698,3245,0,1754016645,13201.079626829996,32233.85485833,53354.35879296001 2025-08-01,02:50:46.000,213,11051680,3525,0,1754016645,13201.126780999992,29465.689703850003,53354.32385736 2025-08-01,02:50:47.000,213,11051737,3845,0,1754016646,13201.160462549997,24390.732002520002,53354.414689920006 2025-08-01,02:50:48.000,213,11051692,3565,0,1754016647,13201.133517310001,26697.524549370006,53354.50552248001 2025-08-01,02:50:49.000,213,11051691,4045,0,1754016648,13201.140253619997,27620.128782030006,53354.42866416 2025-08-01,02:50:50.000,213,11051651,3765,0,1754016649,13201.200880409997,27620.121732900006,53354.477574 2025-08-01,02:50:51.000,213,11051583,4004,0,1754016650,13201.214353030002,25774.631302380003,53354.54045808 2025-08-01,02:50:52.000,213,11051533,4285,0,1754016651,13201.335606610002,26235.94751697,53354.6173164 2025-08-01,02:50:53.000,213,11051641,4045,0,1754016652,13201.369288159993,26236.010959139996,53354.631290640005 2025-08-01,02:50:54.000,213,11051720,3485,0,1754016653,13201.463596499998,26236.010959139996,53354.65225200001 2025-08-01,02:50:56.000,213,11051700,3405,0,1754016655,13201.544432219998,29465.471180819994,53354.64526488 2025-08-01,02:50:56.000,213,11051736,3285,0,1754016655,13201.591586389994,32695.0018938,53354.73609744 2025-08-01,02:50:57.000,213,11051587,3765,0,1754016656,13201.685894729999,29465.478229950008,53354.76404592 2025-08-01,02:50:58.000,213,11051660,3245,0,1754016657,13201.746521519999,33156.37450143001,53354.81994288001 2025-08-01,02:50:59.000,213,11051704,3405,0,1754016658,13201.813884619994,23006.557786589998,53354.84090424001 2025-08-01,02:51:00.000,213,11051692,3405,0,1754016659,13201.88124771999,30849.6101511,53354.847891360005 2025-08-01,02:51:01.000,213,11051718,3525,0,1754016660,13201.92166557999,33156.339255779996,53354.90378832 2025-08-01,02:51:02.000,213,11051687,3725,0,1754016661,13201.98902868,31310.961611339997,53354.94571104 2025-08-01,02:51:03.000,213,11051608,3005,0,1754016662,13202.02944654,32694.99484467,53354.97365952 2025-08-01,02:51:04.000,213,11051713,3924,0,1754016663,13202.015973919995,29926.84378845,53355.03654360001 2025-08-01,02:51:06.000,213,11051677,3645,0,1754016665,13202.036182849995,31772.277825929996,53355.04353072 2025-08-01,02:51:06.000,213,11051704,3365,0,1754016665,13202.10354594999,33156.36745229999,53355.12038904 2025-08-01,02:51:07.000,213,11051592,2965,0,1754016666,13202.15070012,27158.664535710006,53355.14833752 2025-08-01,02:51:08.000,213,11051493,3924,0,1754016667,13202.11028226,26235.919320450004,53355.16231176 2025-08-01,02:51:09.000,213,11051639,3565,0,1754016668,13202.11028226,28081.381554449996,53355.16231176 2025-08-01,02:51:10.000,213,11051635,3924,0,1754016669,13202.157436429996,26235.96866436,53355.24615720001 2025-08-01,02:51:11.000,213,11051630,3565,0,1754016670,13202.224799529991,29004.077425800002,53355.28807992 2025-08-01,02:51:12.000,213,11051636,3485,0,1754016671,13202.325844179992,23929.176117509996,53355.26013144 2025-08-01,02:51:13.000,213,11051707,4004,0,1754016672,13202.406679899992,34079.06332365,53355.33698976 2025-08-01,02:51:14.000,213,11051523,3885,0,1754016673,13202.453834070002,27620.142880290005,53355.26711856 2025-08-01,02:51:16.000,213,11051662,2525,0,1754016675,13202.554878720002,27158.819616570006,53355.35795112 2025-08-01,02:51:16.000,213,11051689,3965,0,1754016675,13202.554878720002,25774.793432370003,53355.3858996 2025-08-01,02:51:17.000,213,11051637,4045,0,1754016676,13202.548142409993,29927.03411496,53355.47673216 2025-08-01,02:51:18.000,213,11051685,3725,0,1754016677,13202.575087650002,34540.61215953001,53355.47673216 2025-08-01,02:51:19.000,213,11051679,3845,0,1754016678,13202.561615029997,39154.14790932,53355.49070640001 2025-08-01,02:51:20.000,213,11051632,3685,0,1754016679,13202.568351339993,28543.029078149993,53355.50468064 2025-08-01,02:51:21.000,213,11051702,3645,0,1754016680,13202.548142409993,25774.878021929995,53355.51166776001 2025-08-01,02:51:22.000,213,11051689,3965,0,1754016681,13202.541406099997,35924.72998242,53355.532629119996 2025-08-01,02:51:23.000,213,11051702,3485,0,1754016682,13202.561615029997,29465.73904776,53355.60250032 2025-08-01,02:51:24.000,213,11051690,3685,0,1754016683,13202.527933479992,30388.48426302,53355.65141016 2025-08-01,02:51:26.000,213,11051679,3085,0,1754016685,13202.568351339993,30849.722937180006,53355.6653844 2025-08-01,02:51:26.000,213,11051670,3405,0,1754016685,13202.514460860002,27620.220420719997,53355.700319999996 2025-08-01,02:51:27.000,213,11051693,3725,0,1754016686,13202.507724549992,30849.751133700003,53355.67935864001 2025-08-01,02:51:28.000,213,11051718,3245,0,1754016687,13202.541406099997,33156.564827940005,53355.74224272 2025-08-01,02:51:29.000,213,11051705,3885,0,1754016688,13202.595296580002,29004.288899699997,53355.72826848001 2025-08-01,02:51:30.000,213,11051695,4165,0,1754016689,13202.561615029997,26697.524549370006,53355.72128136 2025-08-01,02:51:31.000,213,11051687,3645,0,1754016690,13202.581823959998,31772.517496350003,53355.700319999996 2025-08-01,02:51:32.000,213,11051680,3485,0,1754016691,13202.696341229988,29927.118704520006,53355.79115256 2025-08-01,02:51:33.000,213,11051673,3924,0,1754016692,13202.676132299988,28543.184159009994,53355.756216960006 2025-08-01,02:51:34.000,213,11051709,3924,0,1754016693,13202.662659679998,35002.196241059995,53355.8400624 2025-08-01,02:51:36.000,213,11051699,4045,0,1754016695,13202.642450749998,27159.20731872,53355.87499800001 2025-08-01,02:51:36.000,213,11051715,3965,0,1754016695,13202.602032889998,30388.723933440007,53355.83307528 2025-08-01,02:51:37.000,213,11051676,3405,0,1754016696,13202.615505510003,27620.608122870006,53355.83307528 2025-08-01,02:51:38.000,213,11051694,3565,0,1754016697,13202.622241819998,29927.49230841,53355.81910104 2025-08-01,02:51:39.000,213,11051680,3645,0,1754016698,13202.575087650002,29466.098553389995,53355.868010879996 2025-08-01,02:51:40.000,213,11051722,3685,0,1754016699,13202.521197169997,35002.407714960005,53355.88198512 2025-08-01,02:51:41.000,213,11051720,3325,0,1754016700,13202.467306689992,27159.277810019994,53355.9099336 2025-08-01,02:51:42.000,213,11051680,3525,0,1754016701,13202.447097759992,31772.771265029995,53355.95185632 2025-08-01,02:51:43.000,213,11051726,3525,0,1754016702,13202.453834070002,30850.1035902,53355.96583056001 2025-08-01,02:51:44.000,213,11051674,3485,0,1754016703,13202.393207280002,31772.771265029995,53355.9798048 2025-08-01,02:51:46.000,213,11051690,3605,0,1754016705,13202.359525729997,31772.771265029995,53355.94486920001 2025-08-01,02:51:46.000,213,11051722,3645,0,1754016705,13202.332580490001,31772.750117639996,53355.9798048 2025-08-01,02:51:47.000,213,11051665,3444,0,1754016706,13202.319107869997,30388.674589529997,53355.95884344 2025-08-01,02:51:48.000,213,11051727,4085,0,1754016707,13202.332580490001,31772.792412420007,53356.00076616 2025-08-01,02:51:49.000,213,11051712,3565,0,1754016708,13202.325844179992,28543.26874857,53355.95185632 2025-08-01,02:51:50.000,213,11051727,4125,0,1754016709,13202.359525729997,29004.690700110004,53355.96583056001 2025-08-01,02:51:51.000,213,11051663,4285,0,1754016710,13202.379734659997,29927.471161020003,53355.99377904001 2025-08-01,02:51:52.000,213,11051706,3325,0,1754016711,13202.346053109992,23468.423833320005,53356.00076616 2025-08-01,02:51:53.000,213,11051666,3725,0,1754016712,13202.312371560001,28082.058270930007,53356.035701759996 2025-08-01,02:51:54.000,213,11051666,3405,0,1754016713,13202.278690009996,30388.864916039995,53355.99377904001 2025-08-01,02:51:56.000,213,11051691,4165,0,1754016715,13202.319107869997,29927.541652319997,53355.98679192 2025-08-01,02:51:56.000,213,11051675,3645,0,1754016715,13202.298898939996,29466.267732509994,53356.01474040001 2025-08-01,02:51:57.000,213,11051691,3885,0,1754016716,13202.292162630001,27620.770252860006,53355.98679192 2025-08-01,02:51:58.000,213,11051692,3245,0,1754016717,13202.238272149996,23930.014963980007,53356.00076616 2025-08-01,02:51:59.000,213,11051732,2725,0,1754016718,13202.231535840001,30389.055242550006,53356.035701759996 2025-08-01,02:52:00.000,213,11051713,3965,0,1754016719,13202.224799529991,31773.243556739995,53356.01474040001 2025-08-01,02:52:01.000,213,11051724,2764,0,1754016720,13202.17090905,28082.319088739998,53356.021727520005 2025-08-01,02:52:02.000,213,11051674,3444,0,1754016721,13202.143963809991,27159.609119130007,53356.02871464 2025-08-01,02:52:03.000,213,11051686,3365,0,1754016722,13202.096809639996,28082.319088739998,53356.00775328 2025-08-01,02:52:04.000,213,11051667,4165,0,1754016723,13202.04965547,33157.326133979994,53356.021727520005 2025-08-01,02:52:06.000,213,11051624,3685,0,1754016725,13201.98902868,28082.382530910007,53355.972817680005 2025-08-01,02:52:06.000,213,11051671,3845,0,1754016725,13201.96208343999,27620.99582502,53355.99377904001 2025-08-01,02:52:07.000,213,11051636,3444,0,1754016726,13201.92166557999,27159.609119130007,53356.04268888001 2025-08-01,02:52:08.000,213,11051743,3845,0,1754016727,13201.834093549995,29005.022009220003,53356.06365024001 2025-08-01,02:52:09.000,213,11051646,3605,0,1754016728,13201.78693938,29466.37346946,53356.1195472 2025-08-01,02:52:10.000,213,11051501,3365,0,1754016729,13201.793675689994,27159.503382180003,53356.06365024001 2025-08-01,02:52:11.000,213,11051700,3525,0,1754016730,13201.80714831,26698.166020200006,53356.10557296 2025-08-01,02:52:12.000,213,11051694,3645,0,1754016731,13201.82062092999,29927.696733179997,53356.035701759996 2025-08-01,02:52:13.000,213,11051729,4205,0,1754016732,13201.82062092999,23468.614159830002,53356.02871464 2025-08-01,02:52:14.000,213,11051724,3525,0,1754016733,13201.82062092999,33618.55775901,53356.091598720006 2025-08-01,02:52:16.000,213,11051695,3965,0,1754016735,13201.84082985999,33618.48021858001,53356.00775328 2025-08-01,02:52:16.000,213,11051663,4205,0,1754016735,13201.874511409995,30389.005898639996,53356.035701759996 2025-08-01,02:52:17.000,213,11051698,2685,0,1754016736,13201.90819296,32234.432886990005,53356.049676 2025-08-01,02:52:18.000,213,11051758,3725,0,1754016737,13201.894720339995,27159.552726089998,53356.11256008001 2025-08-01,02:52:19.000,213,11051709,4085,0,1754016738,13201.8677751,29927.767224480005,53356.070637360004 2025-08-01,02:52:20.000,213,11051647,3245,0,1754016739,13201.914929269995,25314.231474689994,53356.05666312 2025-08-01,02:52:21.000,213,11051699,3924,0,1754016740,13201.914929269995,30389.12573385,53355.93788208 2025-08-01,02:52:22.000,213,11051688,2685,0,1754016741,13201.82735724,26236.870953000005,53355.95185632 2025-08-01,02:52:23.000,213,11051718,2685,0,1754016742,13201.874511409995,27159.609119130007,53355.99377904001 2025-08-01,02:52:24.000,213,11051670,3405,0,1754016743,13201.8677751,28082.333186999997,53356.02871464 2025-08-01,02:52:26.000,213,11051666,4004,0,1754016745,13201.854302479995,31773.1871637,53356.04268888001 2025-08-01,02:52:26.000,213,11051694,3365,0,1754016745,13201.82735724,26236.870953000005,53356.021727520005 2025-08-01,02:52:27.000,213,11051693,3845,0,1754016746,13201.80714831,27620.99582502,53356.021727520005 2025-08-01,02:52:28.000,213,11051684,3365,0,1754016747,13201.78693938,28082.375481780007,53356.049676 2025-08-01,02:52:29.000,213,11051662,3325,0,1754016748,13201.71957627999,26236.885051260004,53356.00775328 2025-08-01,02:52:30.000,213,11051692,3645,0,1754016749,13201.67915841999,32695.890084180006,53356.00775328 2025-08-01,02:52:31.000,213,11051692,3525,0,1754016750,13201.632004249994,27620.925333720006,53355.98679192 2025-08-01,02:52:32.000,213,11051673,3005,0,1754016751,13201.605059009999,28082.220400920007,53356.00076616 2025-08-01,02:52:33.000,213,11051733,3765,0,1754016752,13201.564641149998,27620.791400250004,53356.021727520005 2025-08-01,02:52:34.000,213,11051681,4245,0,1754016753,13201.578113769989,36847.933391130005,53356.00775328 2025-08-01,02:52:36.000,213,11051660,3845,0,1754016755,13201.578113769989,29004.810535319994,53355.99377904001 2025-08-01,02:52:36.000,213,11051691,3565,0,1754016755,13201.618531629989,29466.2183886,53356.00076616 2025-08-01,02:52:37.000,213,11051683,3924,0,1754016756,13201.632004249994,32695.735003320005,53355.972817680005 2025-08-01,02:52:38.000,213,11051639,4165,0,1754016757,13201.645476869999,34079.810531430005,53355.9798048 2025-08-01,02:52:39.000,213,11051701,3845,0,1754016758,13201.665685799999,34541.14789341,53355.972817680005 2025-08-01,02:52:40.000,213,11051687,3765,0,1754016759,13201.652213179994,31772.975689800005,53355.98679192 2025-08-01,02:52:41.000,213,11051670,3444,0,1754016760,13201.658949489989,32695.7772981,53355.95884344 2025-08-01,02:52:42.000,213,11051703,3924,0,1754016761,13201.69936734999,30850.329162359994,53355.96583056001 2025-08-01,02:52:43.000,213,11051687,3845,0,1754016762,13201.712839969994,28543.494320729995,53356.021727520005 2025-08-01,02:52:44.000,213,11051714,3565,0,1754016763,13201.753257829994,25775.336215379997,53356.00775328 2025-08-01,02:52:46.000,213,11051658,3365,0,1754016765,13201.80714831,30850.25162193,53355.98679192 2025-08-01,02:52:46.000,213,11051649,3645,0,1754016765,13201.84082985999,31773.01798458,53356.01474040001 2025-08-01,02:52:47.000,213,11051686,3365,0,1754016766,13201.96881975,29466.34527294,53356.00076616 2025-08-01,02:52:48.000,213,11051686,3685,0,1754016767,13202.076600709996,30389.083439070004,53356.01474040001 2025-08-01,02:52:49.000,213,11051681,3725,0,1754016768,13202.157436429996,30389.076389940004,53356.049676 2025-08-01,02:52:50.000,213,11051709,3924,0,1754016769,13202.251744770001,29466.34527294,53356.021727520005 2025-08-01,02:52:51.000,213,11051650,3525,0,1754016770,13202.386470969992,29466.274781639993,53356.1195472 2025-08-01,02:52:52.000,213,11051695,3645,0,1754016771,13202.487515619992,31311.765212159997,53356.035701759996 2025-08-01,02:52:53.000,213,11051700,3285,0,1754016772,13202.575087650002,31773.1871637,53356.1195472 2025-08-01,02:52:54.000,213,11051667,3924,0,1754016773,13202.655923369988,27621.052218059995,53356.17544416 2025-08-01,02:52:56.000,213,11051670,2644,0,1754016775,13202.642450749998,30850.56883278,53356.203392639996 2025-08-01,02:52:56.000,213,11051650,3525,0,1754016775,13202.689604919993,27621.059267189994,53356.19640552 2025-08-01,02:52:57.000,213,11051686,3485,0,1754016776,13202.696341229988,27621.016972409998,53356.21736688 2025-08-01,02:52:58.000,213,11051663,3924,0,1754016777,13202.696341229988,30850.484243219995,53356.238328240004 2025-08-01,02:52:59.000,213,11051697,4205,0,1754016778,13202.736759089988,25775.582934930004,53356.24531536 2025-08-01,02:53:00.000,213,11051551,3845,0,1754016779,13202.689604919993,30389.252618190003,53356.224354 2025-08-01,02:53:01.000,213,11051533,3924,0,1754016780,13202.689604919993,32696.031066779993,53356.25230248001 2025-08-01,02:53:02.000,213,11051688,3325,0,1754016781,13202.709813849993,35002.78836798,53356.28025096001 2025-08-01,02:53:03.000,213,11051698,3245,0,1754016782,13202.662659679998,33157.312035719995,53356.30121232001 2025-08-01,02:53:04.000,213,11051649,3645,0,1754016783,13202.689604919993,31311.828654330006,53356.31518656 2025-08-01,02:53:06.000,213,11051709,3765,0,1754016785,13202.723286469998,25314.048197309996,53356.31518656 2025-08-01,02:53:06.000,213,11051693,3845,0,1754016785,13202.696341229988,26698.08143064,53356.406019120004 2025-08-01,02:53:07.000,213,11051686,3205,0,1754016786,13202.703077539998,34541.14084428,53356.44095472 2025-08-01,02:53:08.000,213,11051667,3765,0,1754016787,13202.682868609998,33618.339235980005,53356.39903200001 2025-08-01,02:53:09.000,213,11051670,3405,0,1754016788,13202.730022779993,33156.889087920004,53356.39204488 2025-08-01,02:53:10.000,213,11051658,3485,0,1754016789,13202.716550159988,28543.240552050003,53356.406019120004 2025-08-01,02:53:11.000,213,11051695,3765,0,1754016790,13202.709813849993,27620.488287660002,53356.45492896 2025-08-01,02:53:12.000,213,11051739,3885,0,1754016791,13202.750231709993,26697.778318049997,53356.49685168001 2025-08-01,02:53:13.000,213,11051644,3605,0,1754016792,13202.770440639993,28081.790403990002,53356.48287744 2025-08-01,02:53:14.000,213,11051709,3804,0,1754016793,13202.783913259998,23929.570868790004,53356.524800160005 2025-08-01,02:53:16.000,213,11051659,4085,0,1754016795,13202.736759089988,28543.036127280007,53356.55973576 2025-08-01,02:53:16.000,213,11051641,3965,0,1754016795,13202.756968019989,29004.23955579,53356.58768424001 2025-08-01,02:53:17.000,213,11051683,3725,0,1754016796,13202.783913259998,32233.601089649994,53356.6086456 2025-08-01,02:53:18.000,213,11051655,3645,0,1754016797,13202.831067429994,30849.504414149997,53356.60165848 2025-08-01,02:53:19.000,213,11051685,3765,0,1754016798,13202.925375769999,26235.98276262,53356.62960696 2025-08-01,02:53:20.000,213,11051678,3525,0,1754016799,13202.992738869994,27620.058290729998,53356.594671360006 2025-08-01,02:53:21.000,213,11051679,3924,0,1754016800,13202.99947517999,29926.794444540006,53356.706465279996 2025-08-01,02:53:22.000,213,11051671,3885,0,1754016801,13203.01968410999,30849.391628070007,53356.68550392001 2025-08-01,02:53:23.000,213,11051727,3325,0,1754016802,13203.113992449995,28542.549737309993,53356.72043952 2025-08-01,02:53:24.000,213,11051666,2525,0,1754016803,13203.16114661999,30849.250645470005,53356.73441376001 2025-08-01,02:53:26.000,213,11051684,3685,0,1754016805,13203.255454959995,33155.859914939996,53356.77633648 2025-08-01,02:53:26.000,213,11051697,4125,0,1754016805,13203.3497633,30387.779350020006,53356.8182592 2025-08-01,02:53:27.000,213,11051670,2525,0,1754016806,13203.423862709991,29926.456086299993,53356.83922056 2025-08-01,02:53:28.000,213,11051684,3365,0,1754016807,13203.477753189996,26235.595060470005,53356.874156159996 2025-08-01,02:53:29.000,213,11051716,3485,0,1754016808,13203.484489499991,33155.89516059001,53356.909091760004 2025-08-01,02:53:30.000,213,11051655,4325,0,1754016809,13203.457544259996,31771.74914118,53356.95101448001 2025-08-01,02:53:31.000,213,11051709,3165,0,1754016810,13203.477753189996,28080.8528697,53356.94402736 2025-08-01,02:53:32.000,213,11051725,3165,0,1754016811,13203.518171049996,24851.371500630004,53356.930053120006 2025-08-01,02:53:33.000,213,11051704,2764,0,1754016812,13203.578797839997,31771.74914118,53356.91607888 2025-08-01,02:53:34.000,213,11051707,4205,0,1754016813,13203.646160939992,29926.420840649997,53356.96498872 2025-08-01,02:53:36.000,213,11051689,4325,0,1754016815,13203.652897250002,30849.067368090007,53356.93704024 2025-08-01,02:53:36.000,213,11051631,3885,0,1754016815,13203.585534149992,32233.030110120002,53356.99992432001 2025-08-01,02:53:37.000,213,11051708,3005,0,1754016816,13203.538379979997,29926.188219360003,53356.9929372 2025-08-01,02:53:38.000,213,11051660,3485,0,1754016817,13203.518171049996,29926.096580669997,53357.0628084 2025-08-01,02:53:39.000,213,11051656,3525,0,1754016818,13203.531643670001,27619.40977077,53356.9929372 2025-08-01,02:53:40.000,213,11051762,2885,0,1754016819,13203.612479390002,26235.411783090007,53356.99992432001 2025-08-01,02:53:41.000,213,11051718,2725,0,1754016820,13203.659633559997,29926.343300220004,53357.0628084 2025-08-01,02:53:42.000,213,11051756,3725,0,1754016821,13203.679842489997,28542.338263409998,53357.0628084 2025-08-01,02:53:43.000,213,11051709,4125,0,1754016822,13203.706787729992,31310.390631810005,53357.10473112 2025-08-01,02:53:44.000,213,11051681,3365,0,1754016823,13203.666369869992,28542.15498603,53357.0628084 2025-08-01,02:53:46.000,213,11051730,3605,0,1754016825,13203.599006769997,27619.332230340005,53357.076782640004 2025-08-01,02:53:46.000,213,11051682,2844,0,1754016825,13203.619215699997,30848.764255500006,53357.17460232 2025-08-01,02:53:47.000,213,11051735,3005,0,1754016826,13203.646160939992,35462.271808770005,53357.13966672001 2025-08-01,02:53:48.000,213,11051742,2885,0,1754016827,13203.639424629997,27158.016015750007,53357.17460232 2025-08-01,02:53:49.000,213,11051703,3045,0,1754016828,13203.659633559997,28542.197280809996,53357.13966672001 2025-08-01,02:53:50.000,213,11051709,3165,0,1754016829,13203.652897250002,32694.34632471,53357.12569248 2025-08-01,02:53:51.000,213,11051699,3924,0,1754016830,13203.625952009992,29926.096580669997,53357.13966672001 2025-08-01,02:53:52.000,213,11051672,3645,0,1754016831,13203.612479390002,32694.134850810005,53357.17460232 2025-08-01,02:53:53.000,213,11051696,3525,0,1754016832,13203.551852600001,31771.43193033,53357.17460232 2025-08-01,02:53:54.000,213,11051718,2605,0,1754016833,13203.572061530002,28541.887119089995,53357.244473520004 2025-08-01,02:53:56.000,213,11051663,4165,0,1754016835,13203.511434740001,32232.649457100008,53357.15364096 2025-08-01,02:53:56.000,213,11051725,4004,0,1754016835,13203.491225810001,29003.11874412,53357.195563680005 2025-08-01,02:53:57.000,213,11051688,2685,0,1754016836,13203.497962119996,29003.13989151,53357.25146064 2025-08-01,02:53:58.000,213,11051721,3924,0,1754016837,13203.484489499991,28080.38762712,53357.195563680005 2025-08-01,02:53:59.000,213,11051708,3485,0,1754016838,13203.477753189996,30387.074437019997,53357.244473520004 2025-08-01,02:54:00.000,213,11051651,4004,0,1754016839,13203.497962119996,29464.385614800005,53357.265434880006 2025-08-01,02:54:01.000,213,11051688,3485,0,1754016840,13203.471016880001,26234.981786160002,53357.195563680005 2025-08-01,02:54:02.000,213,11051692,3444,0,1754016841,13203.471016880001,31771.12176861,53357.21652504001 2025-08-01,02:54:03.000,213,11051679,3885,0,1754016842,13203.464280569991,35000.57494116,53357.25146064 2025-08-01,02:54:04.000,213,11051696,3405,0,1754016843,13203.41039009,27157.59306795,53357.265434880006 2025-08-01,02:54:06.000,213,11051680,3605,0,1754016845,13203.383444849991,29925.652485479994,53357.28639624001 2025-08-01,02:54:06.000,213,11051669,3924,0,1754016845,13203.41039009,32693.683706490003,53357.265434880006 2025-08-01,02:54:07.000,213,11051695,3685,0,1754016846,13203.36997223,28080.21139887,53357.272422 2025-08-01,02:54:08.000,213,11051672,3245,0,1754016847,13203.376708539996,29925.56789592,53357.272422 2025-08-01,02:54:09.000,213,11051713,3965,0,1754016848,13203.376708539996,26696.065379460008,53357.33530608001 2025-08-01,02:54:10.000,213,11051676,3525,0,1754016849,13203.3497633,31770.910294710004,53357.30735760001 2025-08-01,02:54:11.000,213,11051630,3485,0,1754016850,13203.32955437,35461.60919055001,53357.293383360004 2025-08-01,02:54:12.000,213,11051689,3565,0,1754016851,13203.383444849991,27618.697808640005,53357.33530608001 2025-08-01,02:54:13.000,213,11051638,3605,0,1754016852,13203.34302698999,26234.67162444,53357.25844776001 2025-08-01,02:54:14.000,213,11051627,3725,0,1754016853,13203.3497633,29002.82268066,53357.27940912 2025-08-01,02:54:16.000,213,11051650,3444,0,1754016855,13203.30934544,29925.41986419,53357.244473520004 2025-08-01,02:54:16.000,213,11051689,3765,0,1754016855,13203.316081749996,33154.78139805001,53357.23748640001 2025-08-01,02:54:17.000,213,11051665,3685,0,1754016856,13203.28913651,30386.658538350006,53357.195563680005 2025-08-01,02:54:18.000,213,11051680,3245,0,1754016857,13203.26219126999,26234.36146272,53357.25146064 2025-08-01,02:54:19.000,213,11051638,3485,0,1754016858,13203.28240019999,34077.188255069996,53357.25146064 2025-08-01,02:54:20.000,213,11051517,3765,0,1754016859,13203.316081749996,29463.680701799996,53357.27940912 2025-08-01,02:54:21.000,213,11051683,3924,0,1754016860,13203.383444849991,25772.854921620004,53357.265434880006 2025-08-01,02:54:22.000,213,11051625,4085,0,1754016861,13203.444071639991,30386.299032719995,53357.27940912 2025-08-01,02:54:23.000,213,11051618,3525,0,1754016862,13203.383444849991,25772.76328293,53357.30037048 2025-08-01,02:54:24.000,213,11051683,3965,0,1754016863,13203.423862709991,28540.738110899998,53357.265434880006 2025-08-01,02:54:26.000,213,11051680,3285,0,1754016865,13203.383444849991,28540.618275689994,53357.32133184 2025-08-01,02:54:26.000,213,11051648,3245,0,1754016865,13203.376708539996,30385.974772739995,53357.30735760001 2025-08-01,02:54:27.000,213,11051649,3845,0,1754016866,13203.430599020001,31769.902269119993,53357.314344720005 2025-08-01,02:54:28.000,213,11051632,3325,0,1754016867,13203.437335329996,28079.09763633,53357.34928032 2025-08-01,02:54:29.000,213,11051653,3765,0,1754016868,13203.437335329996,30847.157053860006,53357.293383360004 2025-08-01,02:54:30.000,213,11051633,3924,0,1754016869,13203.518171049996,27617.78142174,53357.33530608001 2025-08-01,02:54:31.000,213,11051618,3565,0,1754016870,13203.545116289992,31769.874072599996,53357.32133184 2025-08-01,02:54:32.000,213,11051613,3245,0,1754016871,13203.531643670001,29924.489379029998,53357.37024168 2025-08-01,02:54:33.000,213,11051628,3045,0,1754016872,13203.545116289992,29463.00398532,53357.44011288 2025-08-01,02:54:34.000,213,11051602,2764,0,1754016873,13203.605743079992,27617.598144360003,53357.35626744001 2025-08-01,02:54:36.000,213,11051601,4085,0,1754016875,13203.605743079992,26233.57900929,53357.35626744001 2025-08-01,02:54:36.000,213,11051593,3085,0,1754016875,13203.639424629997,26694.993911700003,53357.38421592001 2025-08-01,02:54:37.000,213,11051677,3005,0,1754016876,13203.706787729992,34076.4903912,53357.433125760006 2025-08-01,02:54:38.000,213,11051623,4165,0,1754016877,13203.740469279997,34999.200360810006,53357.39819016 2025-08-01,02:54:39.000,213,11051694,2764,0,1754016878,13203.760678209997,33153.87206028,53357.39819016 2025-08-01,02:54:40.000,213,11051649,3085,0,1754016879,13203.801096069998,29001.793507680006,53357.412164400004 2025-08-01,02:54:41.000,213,11051630,3725,0,1754016880,13203.848250239993,29463.17316444,53357.38421592001 2025-08-01,02:54:42.000,213,11051665,4125,0,1754016881,13203.841513929998,25311.073464450004,53357.3772288 2025-08-01,02:54:43.000,213,11051702,3725,0,1754016882,13203.828041309993,27617.837814779996,53357.49600984 2025-08-01,02:54:44.000,213,11051665,4165,0,1754016883,13203.807832379993,27617.880109560007,53357.50299696001 2025-08-01,02:54:46.000,213,11051684,3645,0,1754016885,13203.834777620003,31308.67064409,53357.50998408 2025-08-01,02:54:46.000,213,11051665,2885,0,1754016885,13203.834777620003,27617.992895639996,53357.48902272 2025-08-01,02:54:47.000,213,11051719,4045,0,1754016886,13203.875195479988,23927.2235085,53357.50299696001 2025-08-01,02:54:48.000,213,11051677,3965,0,1754016887,13203.908877029993,29924.7642951,53357.49600984 2025-08-01,02:54:49.000,213,11051674,3845,0,1754016888,13203.854986549988,33154.175172870004,53357.50998408 2025-08-01,02:54:50.000,213,11051667,4205,0,1754016889,13203.794359760002,27156.64848453,53357.482035600005 2025-08-01,02:54:51.000,213,11051668,3565,0,1754016890,13203.720260349997,30847.417871669997,53357.46806136 2025-08-01,02:54:52.000,213,11051662,3725,0,1754016891,13203.767414519993,29002.040227229998,53357.50299696001 2025-08-01,02:54:53.000,213,11051714,3725,0,1754016892,13203.726996659992,25311.306085739998,53357.55190680001 2025-08-01,02:54:54.000,213,11051652,3485,0,1754016893,13203.726996659992,28079.492387610007,53357.45408712001 2025-08-01,02:54:56.000,213,11051697,4125,0,1754016895,13203.720260349997,26234.171136210003,53357.54491968 2025-08-01,02:54:56.000,213,11051681,3365,0,1754016895,13203.706787729992,29924.996916389995,53357.53793256 2025-08-01,02:54:57.000,213,11051670,3845,0,1754016896,13203.720260349997,29463.687750929996,53357.59382952001 2025-08-01,02:54:58.000,213,11051645,3285,0,1754016897,13203.679842489997,26695.734070349994,53357.530945440005 2025-08-01,02:54:59.000,213,11051659,4325,0,1754016898,13203.659633559997,25311.559854420004,53357.56588104 2025-08-01,02:55:00.000,213,11051632,3685,0,1754016899,13203.612479390002,32231.75421759,53357.52395832001 2025-08-01,02:55:01.000,213,11051679,3365,0,1754016900,13203.572061530002,25311.623296589998,53357.5169712 2025-08-01,02:55:02.000,213,11051670,3765,0,1754016901,13203.538379979997,30847.777377299994,53357.48902272 2025-08-01,02:55:03.000,213,11051648,3325,0,1754016902,13203.558588909997,32231.91634758,53357.50299696001 2025-08-01,02:55:04.000,213,11051678,3685,0,1754016903,13203.551852600001,32693.267807819997,53357.50998408 2025-08-01,02:55:06.000,213,11051652,3285,0,1754016905,13203.585534149992,34077.32923767,53357.5868424 2025-08-01,02:55:06.000,213,11051626,3685,0,1754016905,13203.605743079992,29925.27888159,53357.5868424 2025-08-01,02:55:07.000,213,11051682,2805,0,1754016906,13203.605743079992,27618.556826040003,53357.64273936001 2025-08-01,02:55:08.000,213,11051668,3765,0,1754016907,13203.578797839997,29463.927421350003,53357.71959768001 2025-08-01,02:55:09.000,213,11051682,3685,0,1754016908,13203.538379979997,30847.953605550007,53357.64273936001 2025-08-01,02:55:10.000,213,11051697,3645,0,1754016909,13203.531643670001,27618.514531260007,53357.649726480005 2025-08-01,02:55:11.000,213,11051699,4325,0,1754016910,13203.558588909997,33616.13285829,53357.66370072 2025-08-01,02:55:12.000,213,11051653,4325,0,1754016911,13203.551852600001,29925.342323760007,53357.66370072 2025-08-01,02:55:13.000,213,11051683,4245,0,1754016912,13203.592270460002,28080.014023230004,53357.649726480005 2025-08-01,02:55:14.000,213,11051688,3765,0,1754016913,13203.612479390002,29925.462158969996,53357.64273936001 2025-08-01,02:55:16.000,213,11051652,3525,0,1754016915,13203.619215699997,33616.13990742,53357.628765120004 2025-08-01,02:55:16.000,213,11051700,3685,0,1754016915,13203.673106180002,25773.320164200006,53357.649726480005 2025-08-01,02:55:17.000,213,11051650,3444,0,1754016916,13203.706787729992,29925.490355489994,53357.698636320005 2025-08-01,02:55:18.000,213,11051701,3885,0,1754016917,13203.686578799992,28080.140907570007,53357.62177800001 2025-08-01,02:55:19.000,213,11051648,3565,0,1754016918,13203.673106180002,27618.76125081,53357.68466208 2025-08-01,02:55:20.000,213,11051651,3924,0,1754016919,13203.612479390002,25311.947556569998,53357.71261056 2025-08-01,02:55:21.000,213,11051656,3165,0,1754016920,13203.578797839997,32232.10667409,53357.74055904001 2025-08-01,02:55:22.000,213,11051650,3285,0,1754016921,13203.558588909997,31309.32621318,53357.68466208 2025-08-01,02:55:23.000,213,11051669,3924,0,1754016922,13203.558588909997,28541.259746519994,53357.71261056 2025-08-01,02:55:24.000,213,11051665,3685,0,1754016923,13203.578797839997,32232.007986269993,53357.67767496 2025-08-01,02:55:26.000,213,11051703,4045,0,1754016925,13203.625952009992,29002.568911979994,53357.68466208 2025-08-01,02:55:26.000,213,11051670,3444,0,1754016925,13203.605743079992,30386.588047049998,53357.768507520006 2025-08-01,02:55:27.000,213,11051667,3725,0,1754016926,13203.578797839997,27618.394696050003,53357.70562344 2025-08-01,02:55:28.000,213,11051655,3725,0,1754016927,13203.592270460002,25772.967707699994,53357.747546160004 2025-08-01,02:55:29.000,213,11051653,3685,0,1754016928,13203.592270460002,32693.169120000006,53357.78248176 2025-08-01,02:55:30.000,213,11051679,3924,0,1754016929,13203.619215699997,25311.581001810002,53357.80344312 2025-08-01,02:55:31.000,213,11051693,3845,0,1754016930,13203.646160939992,32231.859954540007,53357.80344312 2025-08-01,02:55:32.000,213,11051702,3325,0,1754016931,13203.686578799992,31770.543739949993,53357.796456000004 2025-08-01,02:55:33.000,213,11051635,3845,0,1754016932,13203.747205589993,33154.576973279996,53357.866327200005 2025-08-01,02:55:34.000,213,11051683,3765,0,1754016933,13203.720260349997,30386.54575227,53357.84536584 2025-08-01,02:55:36.000,213,11051655,3005,0,1754016935,13203.747205589993,33154.576973279996,53357.796456000004 2025-08-01,02:55:36.000,213,11051663,3645,0,1754016935,13203.713524040002,32693.147972609993,53357.85934008001 2025-08-01,02:55:37.000,213,11051680,3165,0,1754016936,13203.706787729992,24850.250688960004,53357.9012628 2025-08-01,02:55:38.000,213,11051680,3285,0,1754016937,13203.679842489997,26234.241627509997,53357.82440448 2025-08-01,02:55:39.000,213,11051648,3285,0,1754016938,13203.679842489997,26695.65652992,53357.915237040004 2025-08-01,02:55:40.000,213,11051662,3444,0,1754016939,13203.646160939992,25772.91131466,53357.915237040004 2025-08-01,02:55:41.000,213,11051698,3365,0,1754016940,13203.585534149992,34538.46217488,53357.94318552 2025-08-01,02:55:42.000,213,11051710,3365,0,1754016941,13203.599006769997,34077.11776377,53357.936198400006 2025-08-01,02:55:43.000,213,11051721,3645,0,1754016942,13203.551852600001,29924.912326830003,53357.915237040004 2025-08-01,02:55:44.000,213,11051641,3485,0,1754016943,13203.531643670001,30847.55885427,53357.97812112001 2025-08-01,02:55:46.000,213,11051660,3685,0,1754016945,13203.511434740001,29002.082522009994,53357.936198400006 2025-08-01,02:55:46.000,213,11051654,3685,0,1754016945,13203.491225810001,32692.809614369995,53357.95017264 2025-08-01,02:55:47.000,213,11051654,2885,0,1754016946,13203.477753189996,28540.590079169997,53357.95017264 2025-08-01,02:55:48.000,213,11051667,3685,0,1754016947,13203.464280569991,30386.024116650005,53357.90824992001 2025-08-01,02:55:49.000,213,11051698,3245,0,1754016948,13203.423862709991,24849.940527240004,53357.92921128001 2025-08-01,02:55:50.000,213,11051699,4004,0,1754016949,13203.417126399996,25311.221496180005,53357.95017264 2025-08-01,02:55:51.000,213,11051715,3205,0,1754016950,13203.39018116,28079.287962839997,53358.04799232 2025-08-01,02:55:52.000,213,11051675,3125,0,1754016951,13203.3497633,28079.27386458,53358.034018080005 2025-08-01,02:55:53.000,213,11051680,2844,0,1754016952,13203.34302698999,32692.619287859998,53358.02703096001 2025-08-01,02:55:54.000,213,11051693,3365,0,1754016953,13203.295872819996,30385.897232310002,53358.06895368 2025-08-01,02:55:56.000,213,11051702,3804,0,1754016955,13203.215037099995,28079.10468546,53358.01305672 2025-08-01,02:55:56.000,213,11051690,3845,0,1754016955,13203.24198233999,27617.732077830005,53358.01305672 2025-08-01,02:55:57.000,213,11051657,4085,0,1754016956,13203.20830079,25772.333285999994,53358.00606960001 2025-08-01,02:55:58.000,213,11051686,3924,0,1754016957,13203.20830079,29924.362494689994,53357.985108240006 2025-08-01,02:55:59.000,213,11051669,2925,0,1754016958,13203.20156447999,31308.38162976,53357.99209536 2025-08-01,02:56:00.000,213,11051670,2844,0,1754016959,13203.18809186,30847.044267780002,53358.04799232 2025-08-01,02:56:01.000,213,11051713,3365,0,1754016960,13203.134201379995,29924.270856000003,53358.02004384 2025-08-01,02:56:02.000,213,11051678,2805,0,1754016961,13203.073574589995,30846.952629089996,53357.95715976001 2025-08-01,02:56:03.000,213,11051709,3165,0,1754016962,13203.06683828,29462.940543150005,53358.0410052 2025-08-01,02:56:04.000,213,11051711,3845,0,1754016963,13203.01968410999,29462.884150109996,53357.92222416 2025-08-01,02:56:06.000,213,11051652,3765,0,1754016965,13202.992738869994,35921.62836522001,53357.936198400006 2025-08-01,02:56:06.000,213,11051721,4165,0,1754016965,13202.98600256,27156.211438469996,53357.964146880004 2025-08-01,02:56:07.000,213,11051747,4165,0,1754016966,13202.952321009994,27156.077504999994,53357.97812112001 2025-08-01,02:56:08.000,213,11051667,3365,0,1754016967,13202.96579363,29462.707921859997,53357.964146880004 2025-08-01,02:56:09.000,213,11051698,2725,0,1754016968,13202.93884838999,32691.998964419996,53357.88728856001 2025-08-01,02:56:10.000,213,11051690,3804,0,1754016969,13202.945584699999,27617.189294819997,53357.9012628 2025-08-01,02:56:11.000,213,11051664,2525,0,1754016970,13202.97926624999,30846.487386509994,53357.90824992001 2025-08-01,02:56:12.000,213,11051686,2844,0,1754016971,13203.00621149,31769.126864820006,53357.89427568 2025-08-01,02:56:13.000,213,11051630,2764,0,1754016972,13203.053365659995,30846.353453040007,53357.915237040004 2025-08-01,02:56:14.000,213,11051720,3725,0,1754016973,13203.06683828,32230.3232442,53357.89427568 2025-08-01,02:56:16.000,213,11051704,3924,0,1754016975,13203.113992449995,31307.627372849995,53357.90824992001 2025-08-01,02:56:16.000,213,11051698,3685,0,1754016975,13203.10051982999,27155.52062373,53357.92222416 2025-08-01,02:56:17.000,213,11051698,3565,0,1754016976,13203.174619239995,30384.938550630002,53357.964146880004 2025-08-01,02:56:18.000,213,11051743,4125,0,1754016977,13203.18809186,28078.237642470005,53357.985108240006 2025-08-01,02:56:19.000,213,11051687,3085,0,1754016978,13203.18809186,27155.584065899995,53357.964146880004 2025-08-01,02:56:20.000,213,11051732,3605,0,1754016979,13203.194828169995,25771.550832570007,53358.02703096001 2025-08-01,02:56:21.000,213,11051675,4125,0,1754016980,13203.18809186,27616.865034839997,53357.964146880004 2025-08-01,02:56:22.000,213,11051674,2925,0,1754016981,13203.194828169995,38227.56796734,53357.936198400006 2025-08-01,02:56:23.000,213,11051690,2605,0,1754016982,13203.215037099995,29000.848924260004,53358.02004384 2025-08-01,02:56:24.000,213,11051697,3085,0,1754016983,13203.24198233999,27155.471279820005,53357.971134 2025-08-01,02:56:26.000,213,11051660,3765,0,1754016985,13203.24871865,33152.90632947,53357.964146880004 2025-08-01,02:56:26.000,213,11051637,4165,0,1754016985,13203.28913651,31768.908341789996,53357.95715976001 2025-08-01,02:56:27.000,213,11051724,3525,0,1754016986,13203.255454959995,29462.158089720004,53358.00606960001 2025-08-01,02:56:28.000,213,11051720,3685,0,1754016987,13203.28913651,27616.85093658,53357.95017264 2025-08-01,02:56:29.000,213,11051515,3405,0,1754016988,13203.34302698999,29462.122844070007,53357.99908248 2025-08-01,02:56:30.000,213,11051715,3205,0,1754016989,13203.383444849991,32230.217507249996,53357.971134 2025-08-01,02:56:31.000,213,11051683,4165,0,1754016990,13203.417126399996,31307.54983242,53358.02703096001 2025-08-01,02:56:32.000,213,11051680,3365,0,1754016991,13203.450807950001,30846.240666960002,53358.02004384 2025-08-01,02:56:33.000,213,11051667,3365,0,1754016992,13203.484489499991,25310.185274069998,53357.99908248 2025-08-01,02:56:34.000,213,11051702,3485,0,1754016993,13203.497962119996,28539.659594009994,53357.99209536 2025-08-01,02:56:36.000,213,11051712,3365,0,1754016995,13203.518171049996,29923.742171250007,53358.01305672 2025-08-01,02:56:36.000,213,11051678,3405,0,1754016995,13203.538379979997,32691.879129210007,53357.97812112001 2025-08-01,02:56:37.000,213,11051716,3685,0,1754016996,13203.572061530002,38227.97681688001,53358.02004384 2025-08-01,02:56:38.000,213,11051673,3725,0,1754016997,13203.585534149992,29001.159085980005,53358.02004384 2025-08-01,02:56:39.000,213,11051681,4004,0,1754016998,13203.612479390002,33153.23058945,53358.02004384 2025-08-01,02:56:40.000,213,11051694,3325,0,1754016999,13203.625952009992,27617.14700004,53358.09690216001 2025-08-01,02:56:41.000,213,11051655,3725,0,1754017000,13203.673106180002,31307.859994140003,53358.05497944001 2025-08-01,02:56:42.000,213,11051681,4045,0,1754017001,13203.753941900002,27617.203393079995,53358.11786352 2025-08-01,02:56:43.000,213,11051616,3485,0,1754017002,13203.740469279997,28539.93451008,53358.07594080001 2025-08-01,02:56:44.000,213,11051601,3845,0,1754017003,13203.848250239993,28539.976804859994,53358.06895368 2025-08-01,02:56:46.000,213,11051626,2965,0,1754017005,13203.868459169993,25772.030173410007,53358.152799120006 2025-08-01,02:56:46.000,213,11051592,3285,0,1754017005,13203.888668099993,28540.096640069998,53358.152799120006 2025-08-01,02:56:47.000,213,11051615,4004,0,1754017006,13203.922349649998,31308.149008470005,53358.103889280006 2025-08-01,02:56:48.000,213,11051513,3005,0,1754017007,13203.956031199989,34537.55988624001,53358.16677336 2025-08-01,02:56:49.000,213,11051628,3245,0,1754017008,13203.982976439998,33614.927457059996,53358.201708960005 2025-08-01,02:56:50.000,213,11051625,3205,0,1754017009,13204.030130609994,29924.31315078,53358.13882488 2025-08-01,02:56:51.000,213,11051604,3565,0,1754017010,13204.090757399994,29463.025132709998,53358.22267032001 2025-08-01,02:56:52.000,213,11051620,2644,0,1754017011,13204.144647879999,29924.46823164,53358.23664456 2025-08-01,02:56:53.000,213,11051648,2805,0,1754017012,13204.15812049999,30385.833790139994,53358.1108764 2025-08-01,02:56:54.000,213,11051683,3165,0,1754017013,13204.144647879999,28540.498440480005,53358.19472184001 2025-08-01,02:56:56.000,213,11051713,4165,0,1754017015,13204.17832942999,32231.260778490003,53358.25760592 2025-08-01,02:56:56.000,213,11051678,2685,0,1754017015,13204.212010979994,24388.455133530006,53358.299528640004 2025-08-01,02:56:57.000,213,11051659,4205,0,1754017016,13204.232219909994,26695.268827770007,53358.271580160006 2025-08-01,02:56:58.000,213,11051679,3285,0,1754017017,13204.23895621999,28540.667619600004,53358.30651576 2025-08-01,02:56:59.000,213,11051682,3725,0,1754017018,13204.21874728999,28079.351405010006,53358.31350288001 2025-08-01,02:57:00.000,213,11051700,2685,0,1754017019,13204.21874728999,30847.410822539998,53358.32747712 2025-08-01,02:57:01.000,213,11051673,4004,0,1754017020,13204.24569253,26233.973760570007,53358.40433544 2025-08-01,02:57:02.000,213,11051718,2764,0,1754017021,13204.27937407999,23465.970736079995,53358.4252968 2025-08-01,02:57:03.000,213,11051657,4004,0,1754017022,13204.313055629995,29002.131865920004,53358.45324528 2025-08-01,02:57:04.000,213,11051672,2764,0,1754017023,13204.353473489995,28540.822700460005,53358.44625816 2025-08-01,02:57:06.000,213,11051732,3045,0,1754017025,13204.36020979999,28079.457141959996,53358.488180880006 2025-08-01,02:57:06.000,213,11051688,3525,0,1754017025,13204.36694611,31770.275873010003,53358.44625816 2025-08-01,02:57:07.000,213,11051726,3365,0,1754017026,13204.353473489995,31308.875068859998,53358.52311648 2025-08-01,02:57:08.000,213,11051690,3845,0,1754017027,13204.38715504,29463.567915720007,53358.51612936 2025-08-01,02:57:09.000,213,11051718,3645,0,1754017028,13204.393891349995,29463.582013980005,53358.495168 2025-08-01,02:57:10.000,213,11051682,3525,0,1754017029,13204.38041872999,24388.772344380006,53358.53010360001 2025-08-01,02:57:11.000,213,11051692,3605,0,1754017030,13204.353473489995,30847.54475601,53358.57202632 2025-08-01,02:57:12.000,213,11051710,3725,0,1754017031,13204.373682419995,33154.29500808001,53358.57901344001 2025-08-01,02:57:13.000,213,11051659,4004,0,1754017032,13204.373682419995,30386.26378707,53358.57901344001 2025-08-01,02:57:14.000,213,11051699,4045,0,1754017033,13204.393891349995,29463.582013980005,53358.57901344001 2025-08-01,02:57:16.000,213,11051669,4045,0,1754017035,13204.36694611,28540.8790935,53358.57901344001 2025-08-01,02:57:16.000,213,11051623,3125,0,1754017035,13204.393891349995,27156.859958429995,53358.66285888 2025-08-01,02:57:17.000,213,11051696,3845,0,1754017036,13204.393891349995,30847.580001659997,53358.64888464001 2025-08-01,02:57:18.000,213,11051719,3885,0,1754017037,13204.353473489995,29002.209406349997,53358.67683312001 2025-08-01,02:57:19.000,213,11051677,4045,0,1754017038,13204.38041872999,27156.881105819994,53358.67683312001 2025-08-01,02:57:20.000,213,11051686,2764,0,1754017039,13204.31979193999,28079.513535000006,53358.704781600005 2025-08-01,02:57:21.000,213,11051742,3444,0,1754017040,13204.313055629995,28540.8790935,53358.69080736 2025-08-01,02:57:22.000,213,11051569,4165,0,1754017041,13204.272637769995,31770.332266049998,53358.69080736 2025-08-01,02:57:23.000,213,11051682,3444,0,1754017042,13204.27937407999,31770.289971270002,53358.62792328001 2025-08-01,02:57:24.000,213,11051649,3725,0,1754017043,13204.25916514999,22082.099632740006,53358.71176872 2025-08-01,02:57:26.000,213,11051532,3525,0,1754017045,13204.252428839995,29463.730045710006,53358.69779448001 2025-08-01,02:57:26.000,213,11051712,3285,0,1754017045,13204.232219909994,33154.36549938,53358.69080736 2025-08-01,02:57:27.000,213,11051702,3245,0,1754017046,13204.2254836,34538.31414315,53358.76067856 2025-08-01,02:57:28.000,213,11051648,3685,0,1754017047,13204.18506574,29924.806589879998,53358.71875584 2025-08-01,02:57:29.000,213,11051672,3325,0,1754017048,13204.191802049994,31770.191283449996,53358.7397172 2025-08-01,02:57:30.000,213,11051708,3405,0,1754017049,13204.164856809999,29002.16006244,53358.76766568001 2025-08-01,02:57:31.000,213,11051676,3565,0,1754017050,13204.084021089999,32692.873056540004,53358.74670432001 2025-08-01,02:57:32.000,213,11051703,3765,0,1754017051,13204.023394299998,31770.226529100008,53358.7397172 2025-08-01,02:57:33.000,213,11051728,3405,0,1754017052,13203.976240129989,29463.511522679997,53358.74670432001 2025-08-01,02:57:34.000,213,11051683,4125,0,1754017053,13203.929085959993,27156.782418000003,53358.66285888 2025-08-01,02:57:36.000,213,11051732,3565,0,1754017055,13203.828041309993,27156.81061452,53358.704781600005 2025-08-01,02:57:36.000,213,11051682,3365,0,1754017055,13203.774150830002,29463.426933120005,53358.704781600005 2025-08-01,02:57:37.000,213,11051681,3885,0,1754017056,13203.760678209997,25311.28493835,53358.69779448001 2025-08-01,02:57:38.000,213,11051692,3325,0,1754017057,13203.713524040002,29002.089571139993,53358.753691440004 2025-08-01,02:57:39.000,213,11051661,3924,0,1754017058,13203.733732970002,27618.028141290008,53358.69779448001 2025-08-01,02:57:40.000,213,11051725,3804,0,1754017059,13203.733732970002,26695.304073420004,53358.69080736 2025-08-01,02:57:41.000,213,11051681,3885,0,1754017060,13203.801096069998,28079.358454140005,53358.669846 2025-08-01,02:57:42.000,213,11051682,3245,0,1754017061,13203.801096069998,27156.711926699994,53358.74670432001 2025-08-01,02:57:43.000,213,11051707,4004,0,1754017062,13203.780887139998,29924.77839336,53358.76766568001 2025-08-01,02:57:44.000,213,11051710,2685,0,1754017063,13203.733732970002,29463.405785730007,53358.72574296001 2025-08-01,02:57:46.000,213,11051707,3965,0,1754017065,13203.659633559997,32692.781417849998,53358.76067856 2025-08-01,02:57:46.000,213,11051696,2565,0,1754017065,13203.612479390002,31770.078497370007,53358.71176872 2025-08-01,02:57:47.000,213,11051697,3444,0,1754017066,13203.578797839997,28079.42189631,53358.74670432001 2025-08-01,02:57:48.000,213,11051684,3365,0,1754017067,13203.524907359992,30386.129853599996,53358.69080736 2025-08-01,02:57:49.000,213,11051674,2405,0,1754017068,13203.464280569991,32231.535694560007,53358.655871760006 2025-08-01,02:57:50.000,213,11051697,3165,0,1754017069,13203.477753189996,28079.42894544,53358.72574296001 2025-08-01,02:57:51.000,213,11051649,3285,0,1754017070,13203.504698429992,29924.79249162,53358.704781600005 2025-08-01,02:57:52.000,213,11051713,3365,0,1754017071,13203.511434740001,27618.11273085,53358.74670432001 2025-08-01,02:57:53.000,213,11051658,3325,0,1754017072,13203.578797839997,29924.841835529995,53358.72574296001 2025-08-01,02:57:54.000,213,11051661,3165,0,1754017073,13203.558588909997,26695.466203410004,53358.76067856 2025-08-01,02:57:56.000,213,11051659,4085,0,1754017075,13203.625952009992,34999.7149473,53358.69779448001 2025-08-01,02:57:56.000,213,11051722,2885,0,1754017075,13203.652897250002,29463.560866590007,53358.823562640006 2025-08-01,02:57:57.000,213,11051690,3565,0,1754017076,13203.700051419997,33154.34435199,53358.74670432001 2025-08-01,02:57:58.000,213,11051704,3444,0,1754017077,13203.700051419997,28079.541731520003,53358.78163992 2025-08-01,02:57:59.000,213,11051676,3525,0,1754017078,13203.753941900002,29924.919375960002,53358.83753688 2025-08-01,02:58:00.000,213,11051717,3965,0,1754017079,13203.774150830002,33615.71695962,53358.81657552001 2025-08-01,02:58:01.000,213,11051717,4004,0,1754017080,13203.807832379993,29002.33629069,53358.84452400001 2025-08-01,02:58:02.000,213,11051646,3365,0,1754017081,13203.848250239993,27618.232566060004,53358.872472480005 2025-08-01,02:58:03.000,213,11051730,3565,0,1754017082,13203.881931789998,29002.286946780005,53358.86548536001 2025-08-01,02:58:04.000,213,11051690,3605,0,1754017083,13203.949294889993,28540.942535669994,53358.88644672 2025-08-01,02:58:06.000,213,11051670,2925,0,1754017085,13203.969503819993,27156.97979364,53358.89343384001 2025-08-01,02:58:06.000,213,11051736,3525,0,1754017085,13204.050339539994,32231.803561499997,53358.98426640001 2025-08-01,02:58:07.000,213,11051725,3885,0,1754017086,13204.124438949999,32231.902249320003,53358.98426640001 2025-08-01,02:58:08.000,213,11051680,3325,0,1754017087,13204.18506574,30847.939507289993,53359.019202 2025-08-01,02:58:09.000,213,11051697,4045,0,1754017088,13204.252428839995,27157.205365800008,53359.03317624001 2025-08-01,02:58:10.000,213,11051685,4085,0,1754017089,13204.24569253,26234.565887489996,53359.01221488001 2025-08-01,02:58:11.000,213,11051693,3845,0,1754017090,13204.26590146,26234.587034879994,53359.04715048 2025-08-01,02:58:12.000,213,11051703,4245,0,1754017091,13204.30631932,23927.956618020005,53359.06811184 2025-08-01,02:58:13.000,213,11051673,3285,0,1754017092,13204.32652825,30386.827717470005,53359.137983040004 2025-08-01,02:58:14.000,213,11051725,4485,0,1754017093,13204.36020979999,32232.325197119993,53359.11702168 2025-08-01,02:58:16.000,213,11051686,2764,0,1754017095,13204.333264559995,24850.807570229998,53359.14497016 2025-08-01,02:58:16.000,213,11051741,4004,0,1754017095,13204.313055629995,24389.442011730003,53359.15195728001 2025-08-01,02:58:17.000,213,11051712,2965,0,1754017096,13204.333264559995,30848.376553349997,53359.158944400006 2025-08-01,02:58:18.000,213,11051708,3444,0,1754017097,13204.353473489995,26696.30504988,53359.15195728001 2025-08-01,02:58:19.000,213,11051700,3765,0,1754017098,13204.38715504,31309.897192710006,53359.20086712001 2025-08-01,02:58:20.000,213,11051717,4045,0,1754017099,13204.34000086999,32693.972720820006,53359.17291864 2025-08-01,02:58:21.000,213,11051724,3605,0,1754017100,13204.32652825,27619.275837299996,53359.277725440006 2025-08-01,02:58:22.000,213,11051736,3325,0,1754017101,13204.28611039,29464.58299044,53359.29868680001 2025-08-01,02:58:23.000,213,11051749,4125,0,1754017102,13204.28611039,29926.011991110005,53359.27073832001 2025-08-01,02:58:24.000,213,11051726,3325,0,1754017103,13204.25916514999,33616.78842738,53359.29169968 2025-08-01,02:58:26.000,213,11051715,4165,0,1754017105,13204.191802049994,30387.37050048,53359.24977696001 2025-08-01,02:58:26.000,213,11051737,3804,0,1754017105,13204.131175259994,32232.72699753,53359.326635280006 2025-08-01,02:58:27.000,213,11051762,3565,0,1754017106,13204.097493709989,29926.004941980005,53359.29169968 2025-08-01,02:58:28.000,213,11051651,4004,0,1754017107,13204.043603229999,31310.052273570007,53359.3336224 2025-08-01,02:58:29.000,213,11051718,3685,0,1754017108,13203.989712749993,28541.98580691,53359.34759664001 2025-08-01,02:58:30.000,213,11051681,4245,0,1754017109,13203.956031199989,31310.12276487,53359.375545120005 2025-08-01,02:58:31.000,213,11051687,3804,0,1754017110,13203.915613339988,30387.497384820002,53359.34060952 2025-08-01,02:58:32.000,213,11051698,3525,0,1754017111,13203.794359760002,34539.681674370004,53359.36855800001 2025-08-01,02:58:33.000,213,11051708,3444,0,1754017112,13203.700051419997,31310.263747470002,53359.41746784001 2025-08-01,02:58:34.000,213,11051718,3565,0,1754017113,13203.639424629997,29003.576937570004,53359.3336224 2025-08-01,02:58:36.000,213,11051649,3085,0,1754017115,13203.565325219992,29926.343300220004,53359.31964816001 2025-08-01,02:58:36.000,213,11051667,3804,0,1754017115,13203.518171049996,32233.128797940008,53359.29868680001 2025-08-01,02:58:37.000,213,11051708,3605,0,1754017116,13203.518171049996,27619.5578025,53359.2637512 2025-08-01,02:58:38.000,213,11051718,3685,0,1754017117,13203.430599020001,27158.305030079995,53359.27073832001 2025-08-01,02:58:39.000,213,11051689,4165,0,1754017118,13203.363235919991,30387.70180959,53359.24977696001 2025-08-01,02:58:40.000,213,11051695,3845,0,1754017119,13203.275663889995,32233.142896200006,53359.21484136 2025-08-01,02:58:41.000,213,11051686,3565,0,1754017120,13203.22850972,28080.965655780004,53359.21484136 2025-08-01,02:58:42.000,213,11051730,3365,0,1754017121,13203.174619239995,26235.48227439,53359.24977696001 2025-08-01,02:58:43.000,213,11051705,4004,0,1754017122,13203.18135554999,31310.313091379998,53359.24977696001 2025-08-01,02:58:44.000,213,11051704,3325,0,1754017123,13203.12072875999,35001.18116634,53359.207854240005 2025-08-01,02:58:46.000,213,11051730,2685,0,1754017125,13203.113992449995,29465.027085630005,53359.158944400006 2025-08-01,02:58:46.000,213,11051756,3365,0,1754017125,13203.08704721,29003.668576259995,53359.19388 2025-08-01,02:58:47.000,213,11051716,3605,0,1754017126,13203.02642042,29003.675625389995,53359.18689288 2025-08-01,02:58:48.000,213,11051676,3725,0,1754017127,13202.98600256,29465.012987370006,53359.17990576001 2025-08-01,02:58:49.000,213,11051714,3525,0,1754017128,13202.952321009994,31310.404730070004,53359.137983040004 2025-08-01,02:58:50.000,213,11051714,3525,0,1754017129,13202.851276359994,30387.67361307,53359.17990576001 2025-08-01,02:58:51.000,213,11051725,4085,0,1754017130,13202.777176949989,29926.336251090004,53359.18689288 2025-08-01,02:58:52.000,213,11051711,3885,0,1754017131,13202.716550159988,25774.159010670002,53359.17990576001 2025-08-01,02:58:53.000,213,11051726,3405,0,1754017132,13202.682868609998,32694.3674721,53359.16593152 2025-08-01,02:58:54.000,213,11051734,3485,0,1754017133,13202.635714440003,30387.574925249995,53359.18689288 2025-08-01,02:58:56.000,213,11051763,3845,0,1754017135,13202.548142409993,28080.725985359997,53359.07509896 2025-08-01,02:58:56.000,213,11051745,4004,0,1754017135,13202.500988239997,29464.731022170003,53359.08208608001 2025-08-01,02:58:57.000,213,11051723,3965,0,1754017136,13202.440361449997,30387.405746129996,53359.14497016 2025-08-01,02:58:58.000,213,11051628,3525,0,1754017137,13202.393207280002,29464.695776520006,53359.15195728001 2025-08-01,02:58:59.000,213,11051688,3685,0,1754017138,13202.359525729997,27619.282886429995,53359.110034560006 2025-08-01,02:59:00.000,213,11051663,4125,0,1754017139,13202.325844179992,30387.440991780008,53359.110034560006 2025-08-01,02:59:01.000,213,11051696,3605,0,1754017140,13202.298898939996,29926.05428589,53359.089073200004 2025-08-01,02:59:02.000,213,11051645,4085,0,1754017141,13202.271953700001,34078.210378920005,53359.11702168 2025-08-01,02:59:03.000,213,11051691,3965,0,1754017142,13202.245008459991,30848.778353760004,53359.10304744001 2025-08-01,02:59:04.000,213,11051703,3765,0,1754017143,13202.245008459991,32694.268784279993,53359.08208608001 2025-08-01,02:59:06.000,213,11051675,3965,0,1754017145,13202.231535840001,29926.174121100004,53359.07509896 2025-08-01,02:59:06.000,213,11051644,3444,0,1754017145,13202.204590599991,30387.462139170006,53359.07509896 2025-08-01,02:59:07.000,213,11051643,3965,0,1754017146,13202.231535840001,29464.731022170003,53358.99824064 2025-08-01,02:59:08.000,213,11051638,3285,0,1754017147,13202.265217389991,29464.716923910004,53359.0541376 2025-08-01,02:59:09.000,213,11051650,3605,0,1754017148,13202.278690009996,29464.561843050004,53359.040163360005 2025-08-01,02:59:10.000,213,11051681,3965,0,1754017149,13202.305635249992,28080.577953629996,53359.089073200004 2025-08-01,02:59:11.000,213,11051646,3485,0,1754017150,13202.359525729997,25312.462143059995,53358.991253520006 2025-08-01,02:59:12.000,213,11051678,3645,0,1754017151,13202.393207280002,32694.155998200004,53359.04715048 2025-08-01,02:59:13.000,213,11051668,3525,0,1754017152,13202.426888829992,29926.124777189994,53359.040163360005 2025-08-01,02:59:14.000,213,11051652,3325,0,1754017153,13202.460570379997,33155.563851479994,53359.089073200004 2025-08-01,02:59:16.000,213,11051476,3685,0,1754017155,13202.426888829992,27158.023064880006,53359.110034560006 2025-08-01,02:59:16.000,213,11051671,4004,0,1754017155,13202.399943589997,28542.112691250004,53359.1240088 2025-08-01,02:59:17.000,213,11051532,3565,0,1754017156,13202.359525729997,29003.513495399995,53359.11702168 2025-08-01,02:59:18.000,213,11051657,4004,0,1754017157,13202.298898939996,31771.551765540004,53359.22182848 2025-08-01,02:59:19.000,213,11051700,3525,0,1754017158,13202.271953700001,27158.037163140005,53359.09606032 2025-08-01,02:59:20.000,213,11051600,3845,0,1754017159,13202.245008459991,27158.008966620007,53359.11702168 2025-08-01,02:59:21.000,213,11051644,3525,0,1754017160,13202.245008459991,25773.989831550003,53359.17291864 2025-08-01,02:59:22.000,213,11051731,4165,0,1754017161,13202.231535840001,30387.490335690003,53359.11702168 2025-08-01,02:59:23.000,213,11051714,3605,0,1754017162,13202.17090905,25773.996880680003,53359.22881560001 2025-08-01,02:59:24.000,213,11051778,3804,0,1754017163,13202.211326910001,30848.926385490005,53359.20086712001 2025-08-01,02:59:26.000,213,11051754,3645,0,1754017165,13202.211326910001,25774.081470239995,53359.20086712001 2025-08-01,02:59:26.000,213,11051755,3885,0,1754017165,13202.211326910001,29003.63333061,53359.277725440006 2025-08-01,02:59:27.000,213,11051716,3525,0,1754017166,13202.231535840001,29464.977741719995,53359.28471256 2025-08-01,02:59:28.000,213,11051697,4004,0,1754017167,13202.177645359996,31771.861927260004,53359.2637512 2025-08-01,02:59:29.000,213,11051723,4004,0,1754017168,13202.143963809991,29926.427889779996,53359.277725440006 2025-08-01,02:59:30.000,213,11051756,3605,0,1754017169,13202.143963809991,32694.52255296,53359.28471256 2025-08-01,02:59:31.000,213,11051751,4004,0,1754017170,13202.096809639996,31771.819632479994,53359.29868680001 2025-08-01,02:59:32.000,213,11051766,3605,0,1754017171,13202.04291915999,33155.85286581,53359.29868680001 2025-08-01,02:59:33.000,213,11051743,4325,0,1754017172,13202.036182849995,27619.593048149996,53359.29868680001 2025-08-01,02:59:34.000,213,11051725,4125,0,1754017173,13202.036182849995,26235.63030612,53359.326635280006 2025-08-01,02:59:36.000,213,11051759,4125,0,1754017175,13201.96881975,34540.04822913,53359.31266104 2025-08-01,02:59:36.000,213,11051724,4004,0,1754017175,13201.90819296,31310.679646139994,53359.3336224 2025-08-01,02:59:37.000,213,11051777,3965,0,1754017176,13201.88124771999,29926.597068899995,53359.35458376 2025-08-01,02:59:38.000,213,11051715,3965,0,1754017177,13201.78693938,31310.630302229998,53359.3336224 2025-08-01,02:59:39.000,213,11051766,3565,0,1754017178,13201.645476869999,28542.521540789996,53359.305673920004 2025-08-01,02:59:40.000,213,11051744,3485,0,1754017179,13201.510750669993,29465.2315104,53359.2637512 2025-08-01,02:59:41.000,213,11051769,4085,0,1754017180,13201.376024470002,28081.19122794,53359.28471256 2025-08-01,02:59:42.000,213,11051714,3605,0,1754017181,13201.234561960002,27158.453061809996,53359.28471256 2025-08-01,02:59:43.000,213,11051737,4085,0,1754017182,13201.066154209992,29926.639363680006,53359.2637512 2025-08-01,02:59:44.000,213,11051727,4045,0,1754017183,13200.924691699991,29003.94349233,53359.207854240005 2025-08-01,02:59:46.000,213,11051707,4004,0,1754017185,13200.76302025999,26697.28487895,53359.137983040004 2025-08-01,02:59:46.000,213,11051764,3725,0,1754017185,13200.635030369995,30388.223445209995,53359.10304744001 2025-08-01,02:59:47.000,213,11051743,3725,0,1754017186,13200.513776789994,26236.046204790007,53359.110034560006 2025-08-01,02:59:48.000,213,11051774,3525,0,1754017187,13200.446413689999,30849.652445879998,53359.08208608001 2025-08-01,02:59:49.000,213,11051752,3485,0,1754017188,13200.372314279994,30849.63129849,53359.11702168 2025-08-01,02:59:50.000,213,11051789,4125,0,1754017189,13200.325160109998,28542.78940773,53359.06811184 2025-08-01,02:59:51.000,213,11051759,4045,0,1754017190,13200.224115459998,29465.435935169997,53359.03317624001 2025-08-01,02:59:52.000,213,11051756,3525,0,1754017191,13200.190433909993,29926.738051499997,53358.97727928 2025-08-01,02:59:53.000,213,11051746,3525,0,1754017192,13200.176961290003,28542.584982960005,53358.9493308 2025-08-01,02:59:54.000,213,11051754,3685,0,1754017193,13200.150016049993,23928.97169274,53358.96330504001 2025-08-01,02:59:56.000,213,11051759,3804,0,1754017195,13200.156752360002,32694.705830339997,53358.90042096 2025-08-01,02:59:56.000,213,11051766,3525,0,1754017195,13200.170224979993,26697.066355920004,53358.96330504001 2025-08-01,02:59:57.000,213,11051703,3845,0,1754017196,13200.176961290003,29003.873001030006,53358.91439520001 2025-08-01,02:59:58.000,213,11051598,3685,0,1754017197,13200.136543430002,28081.219424459996,53358.90740808 2025-08-01,02:59:59.000,213,11051757,4245,0,1754017198,13200.102861879997,31310.743088310002,53358.88644672 2025-08-01,03:00:00.000,213,11051749,3924,0,1754017199,13200.062444019997,29926.70985498,53358.90740808 2025-08-01,03:00:01.000,213,11051756,3645,0,1754017200,13200.001817229997,34078.92939018,53358.85849824 2025-08-01,03:00:02.000,213,11051749,3965,0,1754017201,13199.974871990002,29926.70985498,53358.83054976 2025-08-01,03:00:03.000,213,11051672,3245,0,1754017202,13199.947926749992,26697.25668243,53358.78862704 2025-08-01,03:00:04.000,213,11051712,3325,0,1754017203,13199.900772579997,29465.40773865,53358.704781600005 2025-08-01,03:00:06.000,213,11051703,3285,0,1754017205,13199.846882099991,27619.959602910007,53358.704781600005 2025-08-01,03:00:06.000,213,11051719,4045,0,1754017205,13199.826673169991,27619.966652040006,53358.669846 2025-08-01,03:00:07.000,213,11051742,3485,0,1754017206,13199.75257376,33156.27581361,53358.669846 2025-08-01,03:00:08.000,213,11051778,3765,0,1754017207,13199.69194697,29004.070376670003,53358.67683312001 2025-08-01,03:00:09.000,213,11051785,3965,0,1754017208,13199.617847559995,30849.546708930007,53358.64888464001 2025-08-01,03:00:10.000,213,11051738,3325,0,1754017209,13199.597638629995,27158.777321789996,53358.66285888 2025-08-01,03:00:11.000,213,11051665,4004,0,1754017210,13199.557220769995,29465.54872125,53358.62792328001 2025-08-01,03:00:12.000,213,11051791,3965,0,1754017211,13199.54374814999,31772.306022449993,53358.62093616 2025-08-01,03:00:13.000,213,11051744,3485,0,1754017212,13199.557220769995,25774.67359716,53358.61394904 2025-08-01,03:00:14.000,213,11051759,3725,0,1754017213,13199.56395707999,33156.31105926,53358.57202632 2025-08-01,03:00:16.000,213,11051723,3045,0,1754017215,13199.55048446,33617.641372109996,53358.55106496 2025-08-01,03:00:16.000,213,11051755,4004,0,1754017215,13199.58416600999,35001.6887037,53358.59997480001 2025-08-01,03:00:17.000,213,11051759,4085,0,1754017216,13199.59090232,27619.987799430004,53358.55805208001 2025-08-01,03:00:18.000,213,11051814,3565,0,1754017217,13199.597638629995,31772.186187240004,53358.55106496 2025-08-01,03:00:19.000,213,11051731,3965,0,1754017218,13199.617847559995,32694.85386207,53358.537090720005 2025-08-01,03:00:20.000,213,11051716,3525,0,1754017219,13199.65152911,30388.096560870006,53358.52311648 2025-08-01,03:00:21.000,213,11051739,3165,0,1754017220,13199.65152911,31310.743088310002,53358.467219520004 2025-08-01,03:00:22.000,213,11051747,4004,0,1754017221,13199.739101139996,29926.773297149994,53358.495168 2025-08-01,03:00:23.000,213,11051711,3085,0,1754017222,13199.7121559,35462.99786916,53358.52311648 2025-08-01,03:00:24.000,213,11051697,4165,0,1754017223,13199.739101139996,35463.00491829,53358.467219520004 2025-08-01,03:00:26.000,213,11051709,3405,0,1754017225,13199.7121559,25774.581958470008,53358.52311648 2025-08-01,03:00:26.000,213,11051757,3405,0,1754017225,13199.705419589991,29465.485279080007,53358.51612936 2025-08-01,03:00:27.000,213,11051756,2685,0,1754017226,13199.63132018,29926.914279749995,53358.53010360001 2025-08-01,03:00:28.000,213,11051731,3125,0,1754017227,13199.65152911,30388.385575199994,53358.52311648 2025-08-01,03:00:29.000,213,11051719,4205,0,1754017228,13199.638056489996,31311.09554481,53358.52311648 2025-08-01,03:00:30.000,213,11051709,3645,0,1754017229,13199.617847559995,28543.050225540006,53358.52311648 2025-08-01,03:00:31.000,213,11051727,4125,0,1754017230,13199.60437493999,27620.326157670002,53358.55805208001 2025-08-01,03:00:32.000,213,11051739,4085,0,1754017231,13199.597638629995,29004.4298823,53358.53010360001 2025-08-01,03:00:33.000,213,11051733,3965,0,1754017232,13199.59090232,30388.519508669997,53358.50914224001 2025-08-01,03:00:34.000,213,11051588,3405,0,1754017233,13199.65152911,30388.540656059995,53358.50914224001 2025-08-01,03:00:36.000,213,11051758,2685,0,1754017235,13199.725628519991,24852.245592749998,53358.47420664 2025-08-01,03:00:36.000,213,11051730,3485,0,1754017235,13199.725628519991,31772.665528080004,53358.51612936 2025-08-01,03:00:37.000,213,11051735,3965,0,1754017236,13199.77278269,26236.426857810002,53358.55106496 2025-08-01,03:00:38.000,213,11051526,3525,0,1754017237,13199.833409480001,33156.882038790005,53358.55106496 2025-08-01,03:00:39.000,213,11051759,3965,0,1754017238,13199.914245200001,29466.070356869997,53358.586000560004 2025-08-01,03:00:40.000,213,11051713,3885,0,1754017239,13199.961399369997,28082.037123539994,53358.55106496 2025-08-01,03:00:41.000,213,11051727,4004,0,1754017240,13200.062444019997,28082.107614840002,53358.61394904 2025-08-01,03:00:42.000,213,11051702,3444,0,1754017241,13200.075916640002,28082.14990962,53358.57901344001 2025-08-01,03:00:43.000,213,11051729,4125,0,1754017242,13200.116334500002,27159.52452957,53358.55805208001 2025-08-01,03:00:44.000,213,11051760,3405,0,1754017243,13200.170224979993,29927.619192750004,53358.61394904 2025-08-01,03:00:46.000,213,11051719,3965,0,1754017245,13200.129807119993,25775.336215379997,53358.64888464001 2025-08-01,03:00:46.000,213,11051730,3525,0,1754017245,13200.075916640002,29004.838731840005,53358.61394904 2025-08-01,03:00:47.000,213,11051726,3525,0,1754017246,13200.008553539992,32234.355346559998,53358.55106496 2025-08-01,03:00:48.000,213,11051764,3525,0,1754017247,13199.900772579997,29927.569848839994,53358.54407784 2025-08-01,03:00:49.000,213,11051695,3804,0,1754017248,13199.806464239991,30388.914259950005,53358.537090720005 2025-08-01,03:00:50.000,213,11051714,3485,0,1754017249,13199.718892209996,30388.850817779996,53358.57202632 2025-08-01,03:00:51.000,213,11051714,3525,0,1754017250,13199.658265419996,32234.277806130005,53358.606961920006 2025-08-01,03:00:52.000,213,11051695,3924,0,1754017251,13199.58416600999,32695.565824200006,53358.50914224001 2025-08-01,03:00:53.000,213,11051686,3325,0,1754017252,13199.54374814999,29466.03511122,53358.495168 2025-08-01,03:00:54.000,213,11051706,3365,0,1754017253,13199.57069339,26236.504398239995,53358.52311648 2025-08-01,03:00:56.000,213,11051701,4004,0,1754017255,13199.61111125,27620.544680699997,53358.50215512 2025-08-01,03:00:56.000,213,11051708,3245,0,1754017255,13199.62458386999,33156.846793139994,53358.48119376001 2025-08-01,03:00:57.000,213,11051738,3365,0,1754017256,13199.68521065999,27620.53058244,53358.48119376001 2025-08-01,03:00:58.000,213,11051734,3645,0,1754017257,13199.73236483,29927.34427668,53358.495168 2025-08-01,03:00:59.000,213,11051673,3924,0,1754017258,13199.698683279996,32234.122725270005,53358.46023240001 2025-08-01,03:01:00.000,213,11051720,3525,0,1754017259,13199.67173804,33156.882038790005,53358.45324528 2025-08-01,03:01:01.000,213,11051714,3165,0,1754017260,13199.658265419996,31311.462099569995,53358.52311648 2025-08-01,03:01:02.000,213,11051712,3565,0,1754017261,13199.65152911,25775.195232779995,53358.50914224001 2025-08-01,03:01:03.000,213,11051674,3245,0,1754017262,13199.617847559995,28543.311043349997,53358.44625816 2025-08-01,03:01:04.000,213,11051662,3605,0,1754017263,13199.557220769995,31311.41275566,53358.488180880006 2025-08-01,03:01:06.000,213,11051516,2925,0,1754017265,13199.496593979995,31311.433903049998,53358.46023240001 2025-08-01,03:01:06.000,213,11051722,3444,0,1754017265,13199.44270349999,31311.433903049998,53358.47420664 2025-08-01,03:01:07.000,213,11051671,3885,0,1754017266,13199.435967189995,30850.033098900007,53358.37638696 2025-08-01,03:01:08.000,213,11051684,3405,0,1754017267,13199.40228563999,30388.681638659997,53358.467219520004 2025-08-01,03:01:09.000,213,11051681,3965,0,1754017268,13199.375340399994,31772.743068509997,53358.43228392001 2025-08-01,03:01:10.000,213,11051683,4004,0,1754017269,13199.34839516,30388.709835179994,53358.38337408 2025-08-01,03:01:11.000,213,11051694,3485,0,1754017270,13199.314713609994,31311.321116969993,53358.418309680004 2025-08-01,03:01:12.000,213,11051732,3485,0,1754017271,13199.240614199989,23929.577917920004,53358.40433544 2025-08-01,03:01:13.000,213,11051679,4004,0,1754017272,13199.254086819994,30388.505410409998,53358.44625816 2025-08-01,03:01:14.000,213,11051680,3645,0,1754017273,13199.247350509999,28543.014979889995,53358.41132256001 2025-08-01,03:01:16.000,213,11051658,3605,0,1754017275,13199.186723719999,28081.621224870003,53358.43228392001 2025-08-01,03:01:16.000,213,11051722,3405,0,1754017275,13199.139569549989,29004.232506660002,53358.39734832 2025-08-01,03:01:17.000,213,11051662,3685,0,1754017276,13199.126096929998,31310.961611339997,53358.38337408 2025-08-01,03:01:18.000,213,11051722,3525,0,1754017277,13199.038524899988,28542.768260340003,53358.299528640004 2025-08-01,03:01:19.000,213,11051671,3924,0,1754017278,13198.964425489998,25774.553761949996,53358.34843848 2025-08-01,03:01:20.000,213,11051684,3325,0,1754017279,13198.910535009993,27619.931406389995,53358.36241272001 2025-08-01,03:01:21.000,213,11051733,3765,0,1754017280,13198.957689180002,29003.971688849997,53358.4252968 2025-08-01,03:01:22.000,213,11051698,3444,0,1754017281,13198.984634419998,29465.323149090007,53358.32747712 2025-08-01,03:01:23.000,213,11051714,3325,0,1754017282,13199.004843349998,30849.384578940007,53358.27856728 2025-08-01,03:01:24.000,213,11051746,3685,0,1754017283,13199.025052279998,27158.56584789,53358.320490000006 2025-08-01,03:01:26.000,213,11051711,3804,0,1754017285,13199.031788589993,28542.690719909995,53358.31350288001 2025-08-01,03:01:26.000,213,11051693,4004,0,1754017285,13198.998107039988,25774.64540064,53358.201708960005 2025-08-01,03:01:27.000,213,11051731,3845,0,1754017286,13198.977898110003,30849.64539675,53358.201708960005 2025-08-01,03:01:28.000,213,11051724,3685,0,1754017287,13198.924007629998,27620.164027680003,53358.201708960005 2025-08-01,03:01:29.000,213,11051685,3965,0,1754017288,13198.924007629998,33156.45204186,53358.24363168001 2025-08-01,03:01:30.000,213,11051750,3405,0,1754017289,13198.897062390002,32233.720924859997,53358.27856728 2025-08-01,03:01:31.000,213,11051724,3165,0,1754017290,13198.829699289992,29465.54167212,53358.16677336 2025-08-01,03:01:32.000,213,11051701,4045,0,1754017291,13198.789281429992,27620.065339859997,53358.12485064001 2025-08-01,03:01:33.000,213,11051674,3605,0,1754017292,13198.748863569992,28081.395652709994,53358.17376048001 2025-08-01,03:01:34.000,213,11051699,3924,0,1754017293,13198.694973090001,29465.372493000003,53358.13882488 2025-08-01,03:01:36.000,213,11051682,2885,0,1754017295,13198.708445709992,32694.83271468,53358.152799120006 2025-08-01,03:01:36.000,213,11051698,3365,0,1754017295,13198.641082609996,33617.43694734,53358.09690216001 2025-08-01,03:01:37.000,213,11051680,3525,0,1754017296,13198.654555230001,30849.257694600004,53358.1108764 2025-08-01,03:01:38.000,213,11051683,4004,0,1754017297,13198.668027849992,26697.045208530006,53358.15978624 2025-08-01,03:01:39.000,213,11051714,3485,0,1754017298,13198.782545119997,29003.753165820002,53358.152799120006 2025-08-01,03:01:40.000,213,11051707,4045,0,1754017299,13198.775808810002,29003.732018430004,53358.131837760004 2025-08-01,03:01:41.000,213,11051686,3405,0,1754017300,13198.843171909997,25312.856894340002,53358.11786352 2025-08-01,03:01:42.000,213,11051687,3804,0,1754017301,13198.883589769997,30387.765251760007,53358.06895368 2025-08-01,03:01:43.000,213,11051659,3645,0,1754017302,13198.924007629998,24851.604121919998,53358.103889280006 2025-08-01,03:01:44.000,213,11051710,3685,0,1754017303,13199.038524899988,29926.519528470002,53358.14581200001 2025-08-01,03:01:46.000,213,11051706,3685,0,1754017305,13199.045261209998,29003.77431321,53358.06895368 2025-08-01,03:01:46.000,213,11051698,3605,0,1754017305,13199.058733829988,30387.82869393,53358.12485064001 2025-08-01,03:01:47.000,213,11051686,3444,0,1754017306,13199.092415379993,32694.635339040004,53358.103889280006 2025-08-01,03:01:48.000,213,11051690,3405,0,1754017307,13199.139569549989,28542.415803840006,53358.08991504 2025-08-01,03:01:49.000,213,11051688,3245,0,1754017308,13199.233877889994,29926.413791519997,53358.0410052 2025-08-01,03:01:50.000,213,11051643,4045,0,1754017309,13199.287768369999,32694.607142520006,53358.04799232 2025-08-01,03:01:51.000,213,11051635,4325,0,1754017310,13199.355131469994,27619.71288336,53358.14581200001 2025-08-01,03:01:52.000,213,11051634,3885,0,1754017311,13199.38207670999,29926.505430210003,53358.05497944001 2025-08-01,03:01:53.000,213,11051636,3325,0,1754017312,13199.44943981,27158.431914419998,53358.08991504 2025-08-01,03:01:54.000,213,11051664,3685,0,1754017313,13199.48312135999,28542.521540789996,53358.06895368 2025-08-01,03:01:56.000,213,11051679,4125,0,1754017315,13199.557220769995,28542.514491659997,53358.103889280006 2025-08-01,03:01:56.000,213,11051656,3685,0,1754017315,13199.55048446,32694.712879469997,53358.103889280006 2025-08-01,03:01:57.000,213,11051690,3565,0,1754017316,13199.597638629995,27619.811571180006,53358.09690216001 2025-08-01,03:01:58.000,213,11051724,2525,0,1754017317,13199.58416600999,27619.797472920007,53358.11786352 2025-08-01,03:01:59.000,213,11051707,4405,0,1754017318,13199.60437493999,30849.243596340006,53358.07594080001 2025-08-01,03:02:00.000,213,11051695,4045,0,1754017319,13199.62458386999,29926.456086299993,53358.1108764 2025-08-01,03:02:01.000,213,11051737,3205,0,1754017320,13199.63132018,30849.222448950008,53358.14581200001 2025-08-01,03:02:02.000,213,11051775,3885,0,1754017321,13199.69194697,30387.84984132,53358.131837760004 2025-08-01,03:02:03.000,213,11051759,3085,0,1754017322,13199.73236483,28542.45809862,53358.152799120006 2025-08-01,03:02:04.000,213,11051709,4325,0,1754017323,13199.799727929996,25312.976729550006,53358.18773472 2025-08-01,03:02:06.000,213,11051686,2965,0,1754017325,13199.819936859996,29465.153969969993,53358.11786352 2025-08-01,03:02:06.000,213,11051680,3325,0,1754017325,13199.826673169991,34540.104622169994,53358.14581200001 2025-08-01,03:02:07.000,213,11051711,4045,0,1754017326,13199.894036270001,28542.500393399998,53358.17376048001 2025-08-01,03:02:08.000,213,11051732,3245,0,1754017327,13199.954663060002,28542.507442529997,53358.1807476 2025-08-01,03:02:09.000,213,11051702,3565,0,1754017328,13199.954663060002,28542.49334427,53358.1807476 2025-08-01,03:02:10.000,213,11051681,3965,0,1754017329,13200.015289850002,38230.979746259996,53358.22965744 2025-08-01,03:02:11.000,213,11051684,3645,0,1754017330,13200.008553539992,31772.05225377,53358.22965744 2025-08-01,03:02:12.000,213,11051686,3525,0,1754017331,13200.022026159997,29926.646412810005,53358.17376048001 2025-08-01,03:02:13.000,213,11051654,3405,0,1754017332,13200.042235089997,32233.36141923,53358.16677336 2025-08-01,03:02:14.000,213,11051648,3485,0,1754017333,13200.069180329992,34078.81660409999,53358.250618800004 2025-08-01,03:02:16.000,213,11051663,3845,0,1754017335,13200.102861879997,32233.488303570004,53358.26459304001 2025-08-01,03:02:16.000,213,11051672,3405,0,1754017335,13200.123070809997,29004.063327540003,53358.26459304001 2025-08-01,03:02:17.000,213,11051655,3924,0,1754017336,13200.143279739998,32233.51650009,53358.25760592 2025-08-01,03:02:18.000,213,11051500,3405,0,1754017337,13200.109598189993,27158.57994615,53358.26459304001 2025-08-01,03:02:19.000,213,11051690,3525,0,1754017338,13200.048971399992,27158.622240929995,53358.24363168001 2025-08-01,03:02:20.000,213,11051659,4045,0,1754017339,13200.062444019997,28081.33221054,53358.24363168001 2025-08-01,03:02:21.000,213,11051663,3845,0,1754017340,13200.042235089997,35001.6887037,53358.23664456 2025-08-01,03:02:22.000,213,11051664,3325,0,1754017341,13200.075916640002,31310.848825260007,53358.22965744 2025-08-01,03:02:23.000,213,11051730,3325,0,1754017342,13200.123070809997,28542.690719909995,53358.26459304001 2025-08-01,03:02:24.000,213,11051687,3965,0,1754017343,13200.129807119993,26235.94751697,53358.27856728 2025-08-01,03:02:26.000,213,11051646,3485,0,1754017345,13200.116334500002,27620.001897690003,53358.27856728 2025-08-01,03:02:26.000,213,11051648,3485,0,1754017345,13200.163488669998,30388.110659130005,53358.32747712 2025-08-01,03:02:27.000,213,11051682,3444,0,1754017346,13200.197170220003,30388.068364349994,53358.40433544 2025-08-01,03:02:28.000,213,11051693,3804,0,1754017347,13200.156752360002,28542.613179480002,53358.37638696 2025-08-01,03:02:29.000,213,11051661,4045,0,1754017348,13200.136543430002,26697.179141999994,53358.39036120001 2025-08-01,03:02:30.000,213,11051701,3885,0,1754017349,13200.136543430002,30849.356382419995,53358.38337408 2025-08-01,03:02:31.000,213,11051748,3325,0,1754017350,13200.109598189993,27158.467160069995,53358.3554256 2025-08-01,03:02:32.000,213,11051715,3965,0,1754017351,13200.089389259992,30849.29294025,53358.250618800004 2025-08-01,03:02:33.000,213,11051751,4045,0,1754017352,13200.055707710002,30849.271792860003,53358.29254152001 2025-08-01,03:02:34.000,213,11051698,3405,0,1754017353,13200.008553539992,29465.09757693,53358.369399840005 2025-08-01,03:02:36.000,213,11051689,3285,0,1754017355,13199.968135679992,30849.074417220007,53358.25760592 2025-08-01,03:02:36.000,213,11051694,3485,0,1754017355,13199.961399369997,31771.73504292,53358.3554256 2025-08-01,03:02:37.000,213,11051718,3485,0,1754017356,13199.927717819992,28080.951557520006,53358.34145136001 2025-08-01,03:02:38.000,213,11051700,3485,0,1754017357,13199.920981509997,26696.911275060003,53358.37638696 2025-08-01,03:02:39.000,213,11051682,3485,0,1754017358,13199.954663060002,34078.520540640005,53358.320490000006 2025-08-01,03:02:40.000,213,11051747,4085,0,1754017359,13199.900772579997,29926.36444761,53358.34843848 2025-08-01,03:02:41.000,213,11051686,3565,0,1754017360,13199.894036270001,27158.164047479993,53358.31350288001 2025-08-01,03:02:42.000,213,11051712,3485,0,1754017361,13199.819936859996,31310.390631810005,53358.41132256001 2025-08-01,03:02:43.000,213,11051691,3845,0,1754017362,13199.75257376,32694.388619489997,53358.34843848 2025-08-01,03:02:44.000,213,11051736,3245,0,1754017363,13199.68521065999,25774.109666760007,53358.36241272001 2025-08-01,03:02:46.000,213,11051741,3845,0,1754017365,13199.55048446,29926.20936675,53358.39734832 2025-08-01,03:02:46.000,213,11051685,3645,0,1754017365,13199.48312135999,27158.065359660002,53358.36241272001 2025-08-01,03:02:47.000,213,11051757,4004,0,1754017366,13199.40228563999,29926.131826319994,53358.320490000006 2025-08-01,03:02:48.000,213,11051746,3485,0,1754017367,13199.34839516,29464.77331695,53358.320490000006 2025-08-01,03:02:49.000,213,11051714,3525,0,1754017368,13199.34839516,29926.08248241,53358.320490000006 2025-08-01,03:02:50.000,213,11051726,3165,0,1754017369,13199.34839516,29926.011991110005,53358.34843848 2025-08-01,03:02:51.000,213,11051736,3485,0,1754017370,13199.36186777999,29926.04723676,53358.2855544 2025-08-01,03:02:52.000,213,11051715,3845,0,1754017371,13199.375340399994,26696.558818560006,53358.27856728 2025-08-01,03:02:53.000,213,11051738,3444,0,1754017372,13199.38207670999,30387.37754961,53358.22965744 2025-08-01,03:02:54.000,213,11051758,3365,0,1754017373,13199.46964874,32694.02911386,53358.29254152001 2025-08-01,03:02:56.000,213,11051697,4325,0,1754017375,13199.46964874,28541.802529530003,53358.271580160006 2025-08-01,03:02:56.000,213,11051706,3565,0,1754017375,13199.52353921999,30848.50343769,53358.250618800004 2025-08-01,03:02:57.000,213,11051723,3125,0,1754017376,13199.55048446,29464.392663930004,53358.23664456 2025-08-01,03:02:58.000,213,11051738,3485,0,1754017377,13199.58416600999,26696.192263799996,53358.25760592 2025-08-01,03:02:59.000,213,11051734,3525,0,1754017378,13199.55048446,30848.383602479997,53358.250618800004 2025-08-01,03:03:00.000,213,11051707,4085,0,1754017379,13199.56395707999,31309.608178380004,53358.2156832 2025-08-01,03:03:01.000,213,11051720,3365,0,1754017380,13199.59090232,34077.59710461,53358.17376048001 2025-08-01,03:03:02.000,213,11051705,4085,0,1754017381,13199.57069339,31309.50244143,53358.201708960005 2025-08-01,03:03:03.000,213,11051635,3885,0,1754017382,13199.60437493999,28080.06336714,53358.22965744 2025-08-01,03:03:04.000,213,11051739,4125,0,1754017383,13199.62458386999,25773.277869419995,53358.24363168001 2025-08-01,03:03:06.000,213,11051743,4205,0,1754017385,13199.60437493999,31309.467195780002,53358.23664456 2025-08-01,03:03:06.000,213,11051783,3924,0,1754017385,13199.56395707999,25773.334262460005,53358.23664456 2025-08-01,03:03:07.000,213,11051688,3685,0,1754017386,13199.50333028999,28079.999924970005,53358.22965744 2025-08-01,03:03:08.000,213,11051711,3205,0,1754017387,13199.52353921999,27157.311102749998,53358.250618800004 2025-08-01,03:03:09.000,213,11051732,2764,0,1754017388,13199.46291242999,30386.771324429996,53358.22267032001 2025-08-01,03:03:10.000,213,11051743,4245,0,1754017389,13199.40228563999,27618.683710380006,53358.271580160006 2025-08-01,03:03:11.000,213,11051727,3085,0,1754017390,13199.355131469994,34538.856926160006,53358.22965744 2025-08-01,03:03:12.000,213,11051699,4285,0,1754017391,13199.334922539994,28079.971728450008,53358.20869608 2025-08-01,03:03:13.000,213,11051738,2644,0,1754017392,13199.34165884999,26696.00193729,53358.201708960005 2025-08-01,03:03:14.000,213,11051750,2525,0,1754017393,13199.334922539994,29925.462158969996,53358.16677336 2025-08-01,03:03:16.000,213,11051686,2525,0,1754017395,13199.34165884999,29925.391667670003,53358.1108764 2025-08-01,03:03:16.000,213,11051742,3525,0,1754017395,13199.334922539994,31309.48129404,53358.152799120006 2025-08-01,03:03:17.000,213,11051746,3444,0,1754017396,13199.28103205999,26695.945544250004,53358.13882488 2025-08-01,03:03:18.000,213,11051728,3325,0,1754017397,13199.28103205999,29925.377569410004,53358.15978624 2025-08-01,03:03:19.000,213,11051705,3804,0,1754017398,13199.287768369999,28079.992875840006,53358.1807476 2025-08-01,03:03:20.000,213,11051732,3685,0,1754017399,13199.233877889994,29925.349372890007,53358.08991504 2025-08-01,03:03:21.000,213,11051705,3165,0,1754017400,13199.213668959994,29002.6675998,53358.06895368 2025-08-01,03:03:22.000,213,11051728,3365,0,1754017401,13199.213668959994,27618.59912082,53358.06196656 2025-08-01,03:03:23.000,213,11051697,3845,0,1754017402,13199.186723719999,27618.59912082,53358.06895368 2025-08-01,03:03:24.000,213,11051588,3565,0,1754017403,13199.146305859998,26695.952593380003,53358.07594080001 2025-08-01,03:03:26.000,213,11051696,3645,0,1754017405,13199.173251099994,30848.03114598,53358.034018080005 2025-08-01,03:03:26.000,213,11051771,4085,0,1754017405,13199.139569549989,34077.4772694,53358.02004384 2025-08-01,03:03:27.000,213,11051720,3245,0,1754017406,13199.153042169994,30386.72198052,53357.971134 2025-08-01,03:03:28.000,213,11051743,3085,0,1754017407,13199.139569549989,32693.415839549998,53357.936198400006 2025-08-01,03:03:29.000,213,11051706,3444,0,1754017408,13199.159778479989,31309.33326231,53357.97812112001 2025-08-01,03:03:30.000,213,11051730,3485,0,1754017409,13199.173251099994,27618.58502256,53357.92921128001 2025-08-01,03:03:31.000,213,11051692,3245,0,1754017410,13199.179987409989,29002.632354150002,53358.01305672 2025-08-01,03:03:32.000,213,11051741,3965,0,1754017411,13199.186723719999,29463.94151961,53358.00606960001 2025-08-01,03:03:33.000,213,11051697,3845,0,1754017412,13199.173251099994,28541.316139560004,53358.01305672 2025-08-01,03:03:34.000,213,11051705,3765,0,1754017413,13199.112624309993,29925.335274629993,53358.01305672 2025-08-01,03:03:36.000,213,11051724,3765,0,1754017415,13199.038524899988,32693.373544770002,53357.95017264 2025-08-01,03:03:36.000,213,11051746,3605,0,1754017415,13199.065470139998,25773.263771159996,53357.92222416 2025-08-01,03:03:37.000,213,11051634,3804,0,1754017416,13199.072206449993,29002.723992839994,53357.964146880004 2025-08-01,03:03:38.000,213,11051754,2925,0,1754017417,13199.038524899988,24850.596096330002,53357.88030144 2025-08-01,03:03:39.000,213,11051765,3085,0,1754017418,13198.998107039988,28080.091563659997,53357.964146880004 2025-08-01,03:03:40.000,213,11051753,3885,0,1754017419,13198.910535009993,33154.94352804001,53357.97812112001 2025-08-01,03:03:41.000,213,11051718,3645,0,1754017420,13198.876853460002,32232.346344510006,53357.89427568 2025-08-01,03:03:42.000,213,11051710,3565,0,1754017421,13198.809490359992,30848.32720944,53357.866327200005 2025-08-01,03:03:43.000,213,11051681,4085,0,1754017422,13198.782545119997,35000.54674464,53357.89427568 2025-08-01,03:03:44.000,213,11051769,4045,0,1754017423,13198.715182020002,29002.99185978,53357.88030144 2025-08-01,03:03:46.000,213,11051761,4165,0,1754017425,13198.607401059991,29464.315123499997,53357.8313916 2025-08-01,03:03:46.000,213,11051716,2965,0,1754017425,13198.560246889996,30386.989847460005,53357.866327200005 2025-08-01,03:03:47.000,213,11051740,3885,0,1754017426,13198.49288379,27157.60716621,53357.81043024001 2025-08-01,03:03:48.000,213,11051750,3525,0,1754017427,13198.40531175999,29464.27987785,53357.796456000004 2025-08-01,03:03:49.000,213,11051752,3245,0,1754017428,13198.32447603999,28541.640399540003,53357.74055904001 2025-08-01,03:03:50.000,213,11051733,3845,0,1754017429,13198.257112939995,29925.645436349994,53357.76152040001 2025-08-01,03:03:51.000,213,11051748,3525,0,1754017430,13198.22343138999,32693.740099529998,53357.75453328 2025-08-01,03:03:52.000,213,11051723,3965,0,1754017431,13198.18301352999,27618.90928254,53357.768507520006 2025-08-01,03:03:53.000,213,11051696,3565,0,1754017432,13198.10217780999,31309.671620549998,53357.74055904001 2025-08-01,03:03:54.000,213,11051760,2444,0,1754017433,13198.10217780999,25773.496392450004,53357.75453328 2025-08-01,03:03:56.000,213,11051736,2764,0,1754017435,13198.06175994999,28541.612203020006,53357.71261056 2025-08-01,03:03:56.000,213,11051707,4125,0,1754017435,13198.007869469999,28541.67564519,53357.649726480005 2025-08-01,03:03:57.000,213,11051771,4004,0,1754017436,13198.014605779994,29003.076449340006,53357.77549464 2025-08-01,03:03:58.000,213,11051729,4004,0,1754017437,13197.947242679998,28541.753185620008,53357.74055904001 2025-08-01,03:03:59.000,213,11051756,3685,0,1754017438,13197.913561129993,29003.217431940007,53357.68466208 2025-08-01,03:04:00.000,213,11051738,3605,0,1754017439,13197.846198029998,30848.616223770005,53357.6567136 2025-08-01,03:04:01.000,213,11051726,3485,0,1754017440,13197.792307549993,28080.51451146,53357.7265848 2025-08-01,03:04:02.000,213,11051745,4045,0,1754017441,13197.738417070002,26235.249653100007,53357.6567136 2025-08-01,03:04:03.000,213,11051763,4405,0,1754017442,13197.691262899993,31771.467175979997,53357.6567136 2025-08-01,03:04:04.000,213,11051747,3525,0,1754017443,13197.576745630002,29464.723973040003,53357.62177800001 2025-08-01,03:04:06.000,213,11051729,3285,0,1754017445,13197.549800389992,27619.275837299996,53357.66370072 2025-08-01,03:04:06.000,213,11051710,3444,0,1754017445,13197.442019429996,33155.48631105,53357.600816640006 2025-08-01,03:04:07.000,213,11051765,3125,0,1754017446,13197.367920019991,30387.35640222,53357.59382952001 2025-08-01,03:04:08.000,213,11051750,3405,0,1754017447,13197.239930129996,30848.707862459996,53357.530945440005 2025-08-01,03:04:09.000,213,11051708,3845,0,1754017448,13197.18603964999,30387.37754961,53357.50998408 2025-08-01,03:04:10.000,213,11051744,3565,0,1754017449,13197.12541285999,29003.330218019997,53357.461074240004 2025-08-01,03:04:11.000,213,11051765,3804,0,1754017450,13197.06478606999,28541.901217349994,53357.46806136 2025-08-01,03:04:12.000,213,11051693,3804,0,1754017451,13196.977214039995,29003.210382809993,53357.40517728001 2025-08-01,03:04:13.000,213,11051720,3045,0,1754017452,13196.9502688,25312.39870089,53357.45408712001 2025-08-01,03:04:14.000,213,11051700,3605,0,1754017453,13196.849224149999,31310.002929659997,53357.4471 2025-08-01,03:04:16.000,213,11051709,4485,0,1754017455,13196.855960459994,26696.431934220003,53357.363254560005 2025-08-01,03:04:16.000,213,11051754,2885,0,1754017455,13196.781861049989,29464.463155229998,53357.3422932 2025-08-01,03:04:17.000,213,11051721,3285,0,1754017456,13196.768388429999,28541.753185620008,53357.39120304 2025-08-01,03:04:18.000,213,11051743,4004,0,1754017457,13196.741443189989,27157.62126447,53357.32831896 2025-08-01,03:04:19.000,213,11051729,4085,0,1754017458,13196.667343779998,29925.701829390004,53357.30735760001 2025-08-01,03:04:20.000,213,11051724,3444,0,1754017459,13196.674080089993,30848.432946390007,53357.30037048 2025-08-01,03:04:21.000,213,11051740,2764,0,1754017460,13196.660607469988,26696.29800075,53357.265434880006 2025-08-01,03:04:22.000,213,11051735,4004,0,1754017461,13196.620189609988,31309.784406630002,53357.18857656001 2025-08-01,03:04:23.000,213,11051741,4125,0,1754017462,13196.593244369993,26234.981786160002,53357.10473112 2025-08-01,03:04:24.000,213,11051727,3365,0,1754017463,13196.546090199998,30387.123780930007,53357.09075688001 2025-08-01,03:04:26.000,213,11051754,3685,0,1754017465,13196.505672339998,33616.54875695999,53357.04883416001 2025-08-01,03:04:26.000,213,11051718,3525,0,1754017465,13196.458518170002,29003.034154559995,53357.08376976 2025-08-01,03:04:27.000,213,11051592,3804,0,1754017466,13196.418100310002,31309.81965228,53357.05582128 2025-08-01,03:04:28.000,213,11051729,4285,0,1754017467,13196.370946139992,29464.42086045,53357.097744000006 2025-08-01,03:04:29.000,213,11051745,4045,0,1754017468,13196.364209829997,27618.993872100007,53357.0628084 2025-08-01,03:04:30.000,213,11051736,3685,0,1754017469,13196.364209829997,24850.93445457,53357.097744000006 2025-08-01,03:04:31.000,213,11051736,3565,0,1754017470,13196.350737209992,29003.111694990002,53357.01389856 2025-08-01,03:04:32.000,213,11051694,3645,0,1754017471,13196.337264590002,31771.185210779993,53356.9929372 2025-08-01,03:04:33.000,213,11051739,4004,0,1754017472,13196.337264590002,31309.81965228,53356.978962960005 2025-08-01,03:04:34.000,213,11051675,4004,0,1754017473,13196.310319349992,28541.788431270004,53356.94402736 2025-08-01,03:04:36.000,213,11051771,3205,0,1754017475,13196.296846730002,29925.7511733,53356.94402736 2025-08-01,03:04:36.000,213,11051716,3725,0,1754017475,13196.236219940001,32232.522572760005,53356.98595008 2025-08-01,03:04:37.000,213,11051715,3645,0,1754017476,13196.175593150001,32232.459130589996,53356.930053120006 2025-08-01,03:04:38.000,213,11051741,4004,0,1754017477,13196.061075879996,25312.180177860006,53356.93704024 2025-08-01,03:04:39.000,213,11051701,4004,0,1754017478,13195.99371278,32693.768296049995,53356.909091760004 2025-08-01,03:04:40.000,213,11051676,3804,0,1754017479,13195.919613369995,26234.890147469996,53356.874156159996 2025-08-01,03:04:41.000,213,11051687,4325,0,1754017480,13195.818568719995,33155.17614933,53356.8182592 2025-08-01,03:04:42.000,213,11051709,3924,0,1754017481,13195.73099669,32232.41683581,53356.83922056 2025-08-01,03:04:43.000,213,11051740,3205,0,1754017482,13195.656897279994,33616.50646218,53356.83223344001 2025-08-01,03:04:44.000,213,11051687,4004,0,1754017483,13195.629952039999,29003.020056299996,53356.77633648 2025-08-01,03:04:46.000,213,11051740,3565,0,1754017485,13195.616479419994,29464.470204359997,53356.741400880004 2025-08-01,03:04:46.000,213,11051736,3485,0,1754017485,13195.535643699994,28541.710890839997,53356.73441376001 2025-08-01,03:04:47.000,213,11051734,3605,0,1754017486,13195.515434769994,30848.461142910004,53356.76934936 2025-08-01,03:04:48.000,213,11051732,3285,0,1754017487,13195.501962149989,35461.98279444,53356.66454256001 2025-08-01,03:04:49.000,213,11051753,3924,0,1754017488,13195.562588939989,32694.02206473,53356.706465279996 2025-08-01,03:04:50.000,213,11051747,4045,0,1754017489,13195.495225839994,30387.21541962,53356.643581200005 2025-08-01,03:04:51.000,213,11051718,3485,0,1754017490,13195.515434769994,32693.951573430008,53356.58768424001 2025-08-01,03:04:52.000,213,11051750,3485,0,1754017491,13195.542380009989,30848.538683339997,53356.58768424001 2025-08-01,03:04:53.000,213,11051724,3565,0,1754017492,13195.582797869989,33616.591051740004,53356.65056832 2025-08-01,03:04:54.000,213,11051740,3485,0,1754017493,13195.616479419994,33616.54875695999,53356.6086456 2025-08-01,03:04:56.000,213,11051722,3924,0,1754017495,13195.677106209994,31771.142915999997,53356.538774399996 2025-08-01,03:04:56.000,213,11051728,2685,0,1754017495,13195.70405144999,29464.470204359997,53356.6086456 2025-08-01,03:04:57.000,213,11051706,3685,0,1754017496,13195.76467823999,27157.719952290005,53356.538774399996 2025-08-01,03:04:58.000,213,11051664,2605,0,1754017497,13195.81183241,29925.8921559,53356.475890320005 2025-08-01,03:04:59.000,213,11051758,2644,0,1754017498,13195.798359789995,27619.23354252,53356.49685168001 2025-08-01,03:05:00.000,213,11051693,3245,0,1754017499,13195.82530502999,29003.29497237,53356.5038388 2025-08-01,03:05:01.000,213,11051688,3645,0,1754017500,13195.84551395999,31310.052273570007,53356.51781304001 2025-08-01,03:05:02.000,213,11051730,3485,0,1754017501,13195.78488716999,34078.24562457,53356.54576152001 2025-08-01,03:05:03.000,213,11051713,3965,0,1754017502,13195.778150859995,24389.935450830002,53356.51781304001 2025-08-01,03:05:04.000,213,11051674,2805,0,1754017503,13195.72426037999,33155.74007973001,53356.538774399996 2025-08-01,03:05:06.000,213,11051710,3725,0,1754017505,13195.656897279994,28080.895164479996,53356.45492896 2025-08-01,03:05:06.000,213,11051732,2764,0,1754017505,13195.670369899999,26696.93242245,53356.46191608 2025-08-01,03:05:07.000,213,11051740,3804,0,1754017506,13195.629952039999,31310.566860060004,53356.45492896 2025-08-01,03:05:08.000,213,11051721,3085,0,1754017507,13195.629952039999,30849.271792860003,53356.406019120004 2025-08-01,03:05:09.000,213,11051686,2725,0,1754017508,13195.650160969999,25313.117712150008,53356.45492896 2025-08-01,03:05:10.000,213,11051696,3085,0,1754017509,13195.66363358999,31310.792432219998,53356.45492896 2025-08-01,03:05:11.000,213,11051715,4205,0,1754017510,13195.670369899999,32233.453057920007,53356.44794184001 2025-08-01,03:05:12.000,213,11051724,2725,0,1754017511,13195.69057883,26697.2496333,53356.45492896 2025-08-01,03:05:13.000,213,11051734,3325,0,1754017512,13195.717524069994,29926.752149759996,53356.45492896 2025-08-01,03:05:14.000,213,11051701,3965,0,1754017513,13195.79162348,29926.766248019994,53356.46191608 2025-08-01,03:05:16.000,213,11051665,4365,0,1754017515,13195.858986579995,23467.81760814,53356.46191608 2025-08-01,03:05:16.000,213,11051740,2965,0,1754017515,13195.91287706,28081.381554449996,53356.524800160005 2025-08-01,03:05:17.000,213,11051749,4325,0,1754017516,13196.000449089996,29926.752149759996,53356.48287744 2025-08-01,03:05:18.000,213,11051673,4045,0,1754017517,13196.0745485,31772.21438376,53356.56672288001 2025-08-01,03:05:19.000,213,11051590,4004,0,1754017518,13196.09475743,29465.40068952,53356.538774399996 2025-08-01,03:05:20.000,213,11051738,2844,0,1754017519,13196.141911599996,30388.103610000006,53356.573710000004 2025-08-01,03:05:21.000,213,11051701,4365,0,1754017520,13196.195802080001,24851.864939730003,53356.524800160005 2025-08-01,03:05:22.000,213,11051704,2805,0,1754017521,13196.222747319996,27620.135831160005,53356.49685168001 2025-08-01,03:05:23.000,213,11051679,4165,0,1754017522,13196.242956249996,30849.680642399995,53356.61563272001 2025-08-01,03:05:24.000,213,11051719,3325,0,1754017523,13196.269901489992,25313.484266910003,53356.54576152001 2025-08-01,03:05:26.000,213,11051715,3085,0,1754017525,13196.276637800001,30849.863919780008,53356.55274864 2025-08-01,03:05:26.000,213,11051572,3605,0,1754017525,13196.290110419992,28081.81155138,53356.538774399996 2025-08-01,03:05:27.000,213,11051551,3965,0,1754017526,13196.276637800001,25313.759182980008,53356.51781304001 2025-08-01,03:05:28.000,213,11051708,2725,0,1754017527,13196.229483629992,35463.723929550004,53356.58768424001 2025-08-01,03:05:29.000,213,11051733,4125,0,1754017528,13196.216011010001,30388.879014299993,53356.66454256001 2025-08-01,03:05:30.000,213,11051721,4045,0,1754017529,13196.175593150001,34079.803482300005,53356.65755544 2025-08-01,03:05:31.000,213,11051737,3325,0,1754017530,13196.108230049991,29927.64738927,53356.63659408001 2025-08-01,03:05:32.000,213,11051703,3965,0,1754017531,13196.01392171,29466.401665979996,53356.6086456 2025-08-01,03:05:33.000,213,11051722,2844,0,1754017532,13195.919613369995,28543.698745500005,53356.65755544 2025-08-01,03:05:34.000,213,11051763,3444,0,1754017533,13195.82530502999,32695.96057548,53356.69947816 2025-08-01,03:05:36.000,213,11051702,3125,0,1754017535,13195.737732999994,27621.059267189994,53356.692491040005 2025-08-01,03:05:36.000,213,11051729,3885,0,1754017535,13195.650160969999,30389.3019621,53356.65755544 2025-08-01,03:05:37.000,213,11051746,3325,0,1754017536,13195.535643699994,31312.103570399995,53356.68550392001 2025-08-01,03:05:38.000,213,11051677,4325,0,1754017537,13195.448071669998,28082.60105394,53356.71345240001 2025-08-01,03:05:39.000,213,11051706,3045,0,1754017538,13195.333554399993,27159.898133459996,53356.71345240001 2025-08-01,03:05:40.000,213,11051731,3085,0,1754017539,13195.306609159998,25775.900145780004,53356.71345240001 2025-08-01,03:05:41.000,213,11051689,3085,0,1754017540,13195.239246060002,24391.88101071,53356.692491040005 2025-08-01,03:05:42.000,213,11051686,2805,0,1754017541,13195.171882959992,30850.935387539997,53356.6785168 2025-08-01,03:05:43.000,213,11051719,3965,0,1754017542,13195.117992480002,30850.963584059995,53356.692491040005 2025-08-01,03:05:44.000,213,11051707,3365,0,1754017543,13195.084310929997,29928.246565320005,53356.643581200005 2025-08-01,03:05:46.000,213,11051682,3885,0,1754017545,13195.050629379992,30389.60507469,53356.573710000004 2025-08-01,03:05:46.000,213,11051746,2805,0,1754017545,13195.016947830001,35003.18311926001,53356.66454256001 2025-08-01,03:05:47.000,213,11051697,3965,0,1754017546,13194.976529970001,29466.782319000005,53356.65755544 2025-08-01,03:05:48.000,213,11051714,3365,0,1754017547,13194.983266279996,30850.836699720006,53356.65755544 2025-08-01,03:05:49.000,213,11051676,3804,0,1754017548,13194.942848419996,25314.47819424,53356.71345240001 2025-08-01,03:05:50.000,213,11051708,2644,0,1754017549,13194.936112110001,33157.58695179,53356.68550392001 2025-08-01,03:05:51.000,213,11051704,3685,0,1754017550,13194.902430559996,27621.235495440007,53356.60165848 2025-08-01,03:05:52.000,213,11051725,2965,0,1754017551,13194.91590318,29005.36036746,53356.65755544 2025-08-01,03:05:53.000,213,11051708,2764,0,1754017552,13194.862012699996,32696.235491550004,53356.643581200005 2025-08-01,03:05:54.000,213,11051713,3845,0,1754017553,13194.80812221999,31312.103570399995,53356.67152968 2025-08-01,03:05:56.000,213,11051712,4004,0,1754017555,13194.76770435999,29466.66953292,53356.60165848 2025-08-01,03:05:56.000,213,11051698,3685,0,1754017555,13194.70707756999,24391.655438550006,53356.6785168 2025-08-01,03:05:57.000,213,11051694,2525,0,1754017556,13194.64645077999,31312.04717736,53356.63659408001 2025-08-01,03:05:58.000,213,11051708,3765,0,1754017557,13194.599296609995,30850.58998017,53356.66454256001 2025-08-01,03:05:59.000,213,11051652,2844,0,1754017558,13194.558878749995,29927.957550990002,53356.643581200005 2025-08-01,03:06:00.000,213,11051710,2965,0,1754017559,13194.599296609995,29927.894108819994,53356.65755544 2025-08-01,03:06:01.000,213,11051692,3444,0,1754017560,13194.55214244,28543.74808941,53356.706465279996 2025-08-01,03:06:02.000,213,11051679,4045,0,1754017561,13194.58582398999,29005.120697039994,53356.67152968 2025-08-01,03:06:03.000,213,11051691,3804,0,1754017562,13194.579087679995,30850.632274949996,53356.63659408001 2025-08-01,03:06:04.000,213,11051708,3565,0,1754017563,13194.58582398999,32234.771245230004,53356.61563272001 2025-08-01,03:06:06.000,213,11051683,3285,0,1754017565,13194.579087679995,29466.606090750007,53356.68550392001 2025-08-01,03:06:06.000,213,11051714,3565,0,1754017565,13194.5925603,31773.426834119993,53356.643581200005 2025-08-01,03:06:07.000,213,11051625,3885,0,1754017566,13194.58582398999,28543.938415919998,53356.6785168 2025-08-01,03:06:08.000,213,11051691,3804,0,1754017567,13194.5925603,23007.579910440007,53356.68550392001 2025-08-01,03:06:09.000,213,11051725,4004,0,1754017568,13194.5925603,32234.82058914,53356.692491040005 2025-08-01,03:06:10.000,213,11051680,3525,0,1754017569,13194.558878749995,33618.90316638,53356.65056832 2025-08-01,03:06:11.000,213,11051726,3485,0,1754017570,13194.558878749995,24853.00689879,53356.66454256001 2025-08-01,03:06:12.000,213,11051699,4004,0,1754017571,13194.518460889994,27621.249593700006,53356.67152968 2025-08-01,03:06:13.000,213,11051699,3885,0,1754017572,13194.53193351,27159.933379110007,53356.72742664 2025-08-01,03:06:14.000,213,11051702,2844,0,1754017573,13194.478043029994,30389.46409209,53356.71345240001 2025-08-01,03:06:16.000,213,11051689,4365,0,1754017575,13194.46457040999,30850.801454069995,53356.68550392001 2025-08-01,03:06:16.000,213,11051722,3685,0,1754017575,13194.383734689989,23930.381518740003,53356.69947816 2025-08-01,03:06:17.000,213,11051709,3365,0,1754017576,13194.343316829989,28082.6151522,53356.71345240001 2025-08-01,03:06:18.000,213,11051673,4325,0,1754017577,13194.255744799993,32696.136803729998,53356.73441376001 2025-08-01,03:06:19.000,213,11051705,4125,0,1754017578,13194.228799559998,26237.054230380003,53356.75537512001 2025-08-01,03:06:20.000,213,11051708,2885,0,1754017579,13194.208590629998,32234.67255741,53356.72043952 2025-08-01,03:06:21.000,213,11051705,4485,0,1754017580,13194.174909079993,28543.797433319996,53356.72742664 2025-08-01,03:06:22.000,213,11051706,3924,0,1754017581,13194.154700149993,29466.53559945,53356.72043952 2025-08-01,03:06:23.000,213,11051679,4325,0,1754017582,13194.161436459988,32696.080410690003,53356.748388 2025-08-01,03:06:24.000,213,11051682,3804,0,1754017583,13194.121018600003,29466.479206410004,53356.706465279996 2025-08-01,03:06:26.000,213,11051694,3725,0,1754017585,13194.134491219993,30850.60407843,53356.72043952 2025-08-01,03:06:26.000,213,11051705,4565,0,1754017585,13194.161436459988,28082.403678300005,53356.71345240001 2025-08-01,03:06:27.000,213,11051722,3725,0,1754017586,13194.141227529988,33157.326133979994,53356.68550392001 2025-08-01,03:06:28.000,213,11051682,3565,0,1754017587,13194.141227529988,33618.69169248,53356.6785168 2025-08-01,03:06:29.000,213,11051709,3565,0,1754017588,13194.195118009993,31773.215360219998,53356.748388 2025-08-01,03:06:30.000,213,11051730,3765,0,1754017589,13194.235535869993,32234.51042742,53356.68550392001 2025-08-01,03:06:31.000,213,11051717,3365,0,1754017590,13194.309635279998,30389.062291680006,53356.76934936 2025-08-01,03:06:32.000,213,11051711,4485,0,1754017591,13194.356789449994,25775.427854070003,53356.72043952 2025-08-01,03:06:33.000,213,11051715,4245,0,1754017592,13194.430888859999,29466.387567719998,53356.67152968 2025-08-01,03:06:34.000,213,11051700,3725,0,1754017593,13194.457834099994,29466.295929030006,53356.706465279996 2025-08-01,03:06:36.000,213,11051713,4485,0,1754017595,13194.55214244,28543.515468120007,53356.76934936 2025-08-01,03:06:36.000,213,11051759,3245,0,1754017595,13194.64645077999,29466.281830770007,53356.78332360001 2025-08-01,03:06:37.000,213,11051746,4004,0,1754017596,13194.68686863999,32695.883035050007,53356.83223344001 2025-08-01,03:06:38.000,213,11051704,2965,0,1754017597,13194.76770435999,27620.99582502,53356.860181920005 2025-08-01,03:06:39.000,213,11051626,3005,0,1754017598,13194.82833114999,32234.566820459993,53356.83223344001 2025-08-01,03:06:40.000,213,11051643,4285,0,1754017599,13194.922639489996,29466.436911630008,53356.89511752 2025-08-01,03:06:41.000,213,11051681,4125,0,1754017600,13194.942848419996,32695.981722869998,53356.94402736 2025-08-01,03:06:42.000,213,11051690,3804,0,1754017601,13195.043893069997,30850.632274949996,53356.91607888 2025-08-01,03:06:43.000,213,11051654,3965,0,1754017602,13195.091047239992,29466.577894229995,53356.99992432001 2025-08-01,03:06:44.000,213,11051610,3804,0,1754017603,13195.104519859997,29005.275777899995,53357.03485992 2025-08-01,03:06:46.000,213,11051723,4165,0,1754017605,13195.131465099992,32696.249589810002,53357.0628084 2025-08-01,03:06:46.000,213,11051674,3804,0,1754017605,13195.165146649997,26698.652410170005,53357.04883416001 2025-08-01,03:06:47.000,213,11051705,4405,0,1754017606,13195.138201410002,25775.991784469996,53357.15364096 2025-08-01,03:06:48.000,213,11051701,4125,0,1754017607,13195.064101999997,27621.432871080004,53357.13966672001 2025-08-01,03:06:49.000,213,11051733,4405,0,1754017608,13195.010211519992,29005.53659571,53357.15364096 2025-08-01,03:06:50.000,213,11051689,3245,0,1754017609,13194.949584729991,29928.246565320005,53357.18857656001 2025-08-01,03:06:51.000,213,11051763,3285,0,1754017610,13194.909166869991,30389.583927300002,53357.20953792 2025-08-01,03:06:52.000,213,11051711,4245,0,1754017611,13194.848540079991,29928.274761840003,53357.23049928 2025-08-01,03:06:53.000,213,11051726,3565,0,1754017612,13194.81485853,28082.77728219,53357.23049928 2025-08-01,03:06:54.000,213,11051739,3165,0,1754017613,13194.77444067,30850.949485799996,53357.23748640001 2025-08-01,03:06:56.000,213,11051651,4245,0,1754017615,13194.821594839996,25314.696717269995,53357.23748640001 2025-08-01,03:06:56.000,213,11051731,3365,0,1754017615,13194.781176979996,27621.524509769995,53357.18158944 2025-08-01,03:06:57.000,213,11051690,3685,0,1754017616,13194.801385909996,29005.628234400006,53357.16062808 2025-08-01,03:06:58.000,213,11051725,3365,0,1754017617,13194.83506746,33157.97465394001,53357.23049928 2025-08-01,03:06:59.000,213,11051698,2805,0,1754017618,13194.83506746,31312.491272550003,53357.23049928 2025-08-01,03:07:00.000,213,11051708,3444,0,1754017619,13194.868749009991,29928.366400529994,53357.265434880006 2025-08-01,03:07:01.000,213,11051741,4045,0,1754017620,13194.848540079991,30851.04817362,53357.23049928 2025-08-01,03:07:02.000,213,11051750,2605,0,1754017621,13194.85527639,32696.503358489994,53357.28639624001 2025-08-01,03:07:03.000,213,11051704,3605,0,1754017622,13194.841803769996,29466.923301600007,53357.293383360004 2025-08-01,03:07:04.000,213,11051681,4205,0,1754017623,13194.801385909996,29466.958547250004,53357.265434880006 2025-08-01,03:07:06.000,213,11051689,4165,0,1754017625,13194.76770435999,29005.571841359997,53357.23049928 2025-08-01,03:07:06.000,213,11051730,3005,0,1754017625,13194.659923399995,28082.76318393,53357.22351216 2025-08-01,03:07:07.000,213,11051734,2885,0,1754017626,13194.58582398999,33157.71383613,53357.23748640001 2025-08-01,03:07:08.000,213,11051680,3845,0,1754017627,13194.451097789999,25775.914244040003,53357.27940912 2025-08-01,03:07:09.000,213,11051690,3845,0,1754017628,13194.343316829989,29466.761171610007,53357.293383360004 2025-08-01,03:07:10.000,213,11051684,3525,0,1754017629,13194.208590629998,28544.008907220006,53357.30735760001 2025-08-01,03:07:11.000,213,11051739,3245,0,1754017630,13194.107545979998,35925.89308887,53357.265434880006 2025-08-01,03:07:12.000,213,11051760,2725,0,1754017631,13193.925665609997,23930.56479612,53357.25146064 2025-08-01,03:07:13.000,213,11051656,2965,0,1754017632,13193.824620959997,27621.48221499,53357.28639624001 2025-08-01,03:07:14.000,213,11051718,3085,0,1754017633,13193.710103689991,26698.835687550003,53357.265434880006 2025-08-01,03:07:16.000,213,11051660,3565,0,1754017635,13193.58885010999,31773.877978439996,53357.195563680005 2025-08-01,03:07:16.000,213,11051679,3205,0,1754017635,13193.48780545999,31773.962568000003,53357.16761520001 2025-08-01,03:07:17.000,213,11051653,3125,0,1754017636,13193.38676080999,29467.17002115,53357.097744000006 2025-08-01,03:07:18.000,213,11051700,4045,0,1754017637,13193.36655187999,30851.280794909995,53357.11870536001 2025-08-01,03:07:19.000,213,11051725,4085,0,1754017638,13193.28571615999,26699.04716145,53357.076782640004 2025-08-01,03:07:20.000,213,11051709,3245,0,1754017639,13193.198144129994,28544.55873936,53357.08376976 2025-08-01,03:07:21.000,213,11051711,3525,0,1754017640,13193.198144129994,31774.061255819994,53357.08376976 2025-08-01,03:07:22.000,213,11051715,4325,0,1754017641,13193.137517339994,30851.358335340003,53357.08376976 2025-08-01,03:07:23.000,213,11051742,3845,0,1754017642,13193.157726269994,28083.193180860006,53357.041847039996 2025-08-01,03:07:24.000,213,11051718,2965,0,1754017643,13193.137517339994,29928.648365729998,53357.041847039996 2025-08-01,03:07:26.000,213,11051719,4325,0,1754017645,13193.117308409994,28083.24252477,53356.98595008 2025-08-01,03:07:26.000,213,11051732,3924,0,1754017645,13193.137517339994,30390.09851379,53357.041847039996 2025-08-01,03:07:27.000,213,11051705,3245,0,1754017646,13193.157726269994,30390.176054220006,53357.0628084 2025-08-01,03:07:28.000,213,11051761,3525,0,1754017647,13193.177935199994,29467.536575909995,53356.978962960005 2025-08-01,03:07:29.000,213,11051679,3245,0,1754017648,13193.20488043999,31774.364368409995,53357.02088568001 2025-08-01,03:07:30.000,213,11051683,3365,0,1754017649,13193.238561989994,30390.345233340006,53356.978962960005 2025-08-01,03:07:31.000,213,11051708,3605,0,1754017650,13193.25203461,28083.630226919995,53356.91607888 2025-08-01,03:07:32.000,213,11051555,4125,0,1754017651,13193.29245247,33620.115616740004,53356.9929372 2025-08-01,03:07:33.000,213,11051664,2885,0,1754017652,13193.319397709995,31313.32306989,53356.90210464001 2025-08-01,03:07:34.000,213,11051576,3605,0,1754017653,13193.36655187999,29006.530523039997,53356.9580016 2025-08-01,03:07:36.000,213,11051660,3645,0,1754017655,13193.37328819,31774.857807509994,53356.94402736 2025-08-01,03:07:36.000,213,11051528,2685,0,1754017655,13193.42717866999,28545.291848880006,53356.98595008 2025-08-01,03:07:37.000,213,11051693,3924,0,1754017656,13193.45412391,31313.569789440007,53356.9580016 2025-08-01,03:07:38.000,213,11051705,4045,0,1754017657,13193.47433284,29006.67855477,53356.93704024 2025-08-01,03:07:39.000,213,11051706,3565,0,1754017658,13193.501278079995,34081.81248435,53356.93704024 2025-08-01,03:07:40.000,213,11051693,3885,0,1754017659,13193.50801438999,29006.80543911,53356.9580016 2025-08-01,03:07:41.000,213,11051674,3405,0,1754017660,13193.5147507,29929.614096539997,53356.9929372 2025-08-01,03:07:42.000,213,11051658,3725,0,1754017661,13193.50801438999,27622.793353169996,53357.00691144 2025-08-01,03:07:43.000,213,11051674,3685,0,1754017662,13193.52822331999,29929.57885089,53356.978962960005 2025-08-01,03:07:44.000,213,11051660,3405,0,1754017663,13193.55516856,29468.26968543,53356.93704024 2025-08-01,03:07:46.000,213,11051641,4245,0,1754017665,13193.50801438999,28545.545617559997,53356.9929372 2025-08-01,03:07:46.000,213,11051705,3804,0,1754017665,13193.541695939995,31775.175018359994,53356.98595008 2025-08-01,03:07:47.000,213,11051702,3485,0,1754017666,13193.56864117999,34543.467057179994,53356.93704024 2025-08-01,03:07:48.000,213,11051674,3565,0,1754017667,13193.55516856,29468.43886455,53357.027872800005 2025-08-01,03:07:49.000,213,11051673,3965,0,1754017668,13193.582113799996,22547.906143140004,53356.95101448001 2025-08-01,03:07:50.000,213,11051652,3365,0,1754017669,13193.62926796999,29929.881963480002,53357.00691144 2025-08-01,03:07:51.000,213,11051679,3924,0,1754017670,13193.57537749,31313.999786369997,53356.95101448001 2025-08-01,03:07:52.000,213,11051691,3804,0,1754017671,13193.55516856,32236.766149019997,53357.01389856 2025-08-01,03:07:53.000,213,11051644,3565,0,1754017672,13193.50801438999,32698.110560129993,53357.01389856 2025-08-01,03:07:54.000,213,11051688,3325,0,1754017673,13193.460860219995,29929.881963480002,53356.9929372 2025-08-01,03:07:56.000,213,11051548,3245,0,1754017675,13193.44738759999,29468.45296281,53357.03485992 2025-08-01,03:07:56.000,213,11051642,3525,0,1754017675,13193.38676080999,34082.157891719995,53356.978962960005 2025-08-01,03:07:57.000,213,11051697,4325,0,1754017676,13193.38676080999,27622.90613925,53356.99992432001 2025-08-01,03:07:58.000,213,11051688,3645,0,1754017677,13193.339606639995,27161.547629880006,53356.96498872 2025-08-01,03:07:59.000,213,11051708,3565,0,1754017678,13193.278979849994,26238.67553028,53356.97197584001 2025-08-01,03:08:00.000,213,11051689,3804,0,1754017679,13193.29245247,30391.021949820002,53356.94402736 2025-08-01,03:08:01.000,213,11051681,3804,0,1754017680,13193.26550722999,25315.951462409997,53356.89511752 2025-08-01,03:08:02.000,213,11051705,3645,0,1754017681,13193.27224354,29468.27673456,53356.83223344001 2025-08-01,03:08:03.000,213,11051650,3605,0,1754017682,13193.32613401999,29006.911176060006,53356.8881304 2025-08-01,03:08:04.000,213,11051661,4325,0,1754017683,13193.36655187999,26238.640284630004,53356.88114328001 2025-08-01,03:08:06.000,213,11051684,3685,0,1754017685,13193.420442359995,24393.14985411,53356.84620768 2025-08-01,03:08:06.000,213,11051675,4004,0,1754017685,13193.46759652999,29468.185095869994,53356.83223344001 2025-08-01,03:08:07.000,213,11051689,3965,0,1754017686,13193.460860219995,30390.993753300005,53356.8182592 2025-08-01,03:08:08.000,213,11051663,4004,0,1754017687,13193.50801438999,28084.137764280007,53356.83922056 2025-08-01,03:08:09.000,213,11051695,3725,0,1754017688,13193.62926796999,33620.60200671,53356.84620768 2025-08-01,03:08:10.000,213,11051707,4085,0,1754017689,13193.67642214,24854.557707390006,53356.909091760004 2025-08-01,03:08:11.000,213,11051689,3845,0,1754017690,13193.703367379996,32697.927282749995,53356.930053120006 2025-08-01,03:08:12.000,213,11051683,3845,0,1754017691,13193.67642214,35004.797370030006,53356.85319480001 2025-08-01,03:08:13.000,213,11051645,4165,0,1754017692,13193.662949519996,29929.73393175,53356.82524632 2025-08-01,03:08:14.000,213,11051679,3924,0,1754017693,13193.689894759991,28545.721845809996,53356.8881304 2025-08-01,03:08:16.000,213,11051656,3645,0,1754017695,13193.716840000001,27161.62517031,53356.978962960005 2025-08-01,03:08:16.000,213,11051688,3725,0,1754017695,13193.649476899991,36389.147814209995,53356.94402736 2025-08-01,03:08:17.000,213,11051656,3525,0,1754017696,13193.61579535,33159.65939601,53356.88114328001 2025-08-01,03:08:18.000,213,11051644,3565,0,1754017697,13193.55516856,34082.44690605,53356.90210464001 2025-08-01,03:08:19.000,213,11051711,4045,0,1754017698,13193.501278079995,28546.024958399998,53356.95101448001 2025-08-01,03:08:20.000,213,11051677,4165,0,1754017699,13193.43391498,28084.68759642,53356.92306600001 2025-08-01,03:08:21.000,213,11051508,4004,0,1754017700,13193.35307926,29930.192125200003,53356.89511752 2025-08-01,03:08:22.000,213,11051627,4245,0,1754017701,13193.27224354,34543.833611940005,53356.83223344001 2025-08-01,03:08:23.000,213,11051667,3924,0,1754017702,13193.191407819999,32698.314984900004,53356.83922056 2025-08-01,03:08:24.000,213,11051694,3405,0,1754017703,13193.124044719989,32236.921229879998,53356.811272080005 2025-08-01,03:08:26.000,213,11051678,2844,0,1754017705,13193.063417929989,34543.664432820005,53356.79729784 2025-08-01,03:08:26.000,213,11051702,3365,0,1754017705,13193.023000069988,27623.018925330005,53356.79031072 2025-08-01,03:08:27.000,213,11051718,3485,0,1754017706,13192.948900659998,30391.162932420004,53356.75537512001 2025-08-01,03:08:28.000,213,11051679,3685,0,1754017707,13192.901746490003,27161.519433359994,53356.741400880004 2025-08-01,03:08:29.000,213,11051685,3765,0,1754017708,13192.901746490003,31775.12567445,53356.706465279996 2025-08-01,03:08:30.000,213,11051685,3924,0,1754017709,13192.841119700002,29468.220341520006,53356.65056832 2025-08-01,03:08:31.000,213,11051664,3525,0,1754017710,13192.820910770002,29929.557703500002,53356.62261984 2025-08-01,03:08:32.000,213,11051656,2844,0,1754017711,13192.746811359997,30852.253574849994,53356.63659408001 2025-08-01,03:08:33.000,213,11051685,4245,0,1754017712,13192.679448260002,30852.232427459996,53356.58768424001 2025-08-01,03:08:34.000,213,11051708,3405,0,1754017713,13192.639030400002,27161.216320770007,53356.573710000004 2025-08-01,03:08:36.000,213,11051676,3125,0,1754017715,13192.591876229992,27161.166976859997,53356.54576152001 2025-08-01,03:08:36.000,213,11051658,3685,0,1754017715,13192.524513129996,28083.862848210003,53356.58768424001 2025-08-01,03:08:37.000,213,11051703,4285,0,1754017716,13192.511040509991,29929.2757383,53356.49685168001 2025-08-01,03:08:38.000,213,11051650,3645,0,1754017717,13192.47735896,30390.662444190006,53356.48287744 2025-08-01,03:08:39.000,213,11051670,2925,0,1754017718,13192.383050619996,25776.92226963,53356.41300624 2025-08-01,03:08:40.000,213,11051686,3685,0,1754017719,13192.31568752,30390.507363330005,53356.39204488 2025-08-01,03:08:41.000,213,11051666,3485,0,1754017720,13192.261797039995,33620.03807631,53356.39903200001 2025-08-01,03:08:42.000,213,11051680,3525,0,1754017721,13192.20790655999,23931.347249550003,53356.38505776 2025-08-01,03:08:43.000,213,11051715,3804,0,1754017722,13192.180961319995,27622.25761929,53356.31518656 2025-08-01,03:08:44.000,213,11051670,3685,0,1754017723,13192.15401608,26699.463060120004,53356.27326384 2025-08-01,03:08:46.000,213,11051682,3525,0,1754017725,13192.120334529995,30851.738988359997,53356.308199440005 2025-08-01,03:08:46.000,213,11051711,3725,0,1754017725,13192.08665297999,30851.668497060004,53356.259289600006 2025-08-01,03:08:47.000,213,11051704,3325,0,1754017726,13192.059707739994,23931.121677389994,53356.27326384 2025-08-01,03:08:48.000,213,11051697,3845,0,1754017727,13191.98560832999,29928.78934833,53356.19640552 2025-08-01,03:08:49.000,213,11051684,3605,0,1754017728,13191.857618439994,26699.19519318,53356.14749568 2025-08-01,03:08:50.000,213,11051726,3565,0,1754017729,13191.803727959988,31312.83667992,53356.1195472 2025-08-01,03:08:51.000,213,11051661,3965,0,1754017730,13191.709419619998,28083.298917809996,53356.09858584 2025-08-01,03:08:52.000,213,11051718,3565,0,1754017731,13191.621847590002,28083.214328250004,53356.021727520005 2025-08-01,03:08:53.000,213,11051701,4004,0,1754017732,13191.487121389997,26237.681602950004,53355.923907840006 2025-08-01,03:08:54.000,213,11051713,4085,0,1754017733,13191.413021979992,24853.620173100004,53355.9798048 2025-08-01,03:08:56.000,213,11051651,3005,0,1754017735,13191.345658879996,28544.502346320005,53355.95185632 2025-08-01,03:08:56.000,213,11051722,3485,0,1754017735,13191.278295780001,28083.115640429998,53355.91692072001 2025-08-01,03:08:57.000,213,11051686,3565,0,1754017736,13191.231141609991,37771.7148285,53355.923907840006 2025-08-01,03:08:58.000,213,11051708,3565,0,1754017737,13191.17725113,29928.521481389995,53355.83307528 2025-08-01,03:08:59.000,213,11051730,3525,0,1754017738,13191.1570422,33619.37545809,53355.81910104 2025-08-01,03:09:00.000,213,11051741,4245,0,1754017739,13191.1570422,28544.340216330005,53355.8400624 2025-08-01,03:09:01.000,213,11051539,3965,0,1754017740,13191.13683327,29005.649381790005,53355.82608816001 2025-08-01,03:09:02.000,213,11051709,4004,0,1754017741,13191.103151719995,34541.97264162,53355.7701912 2025-08-01,03:09:03.000,213,11051720,3645,0,1754017742,13191.13009695999,29466.937399860006,53355.735255600004 2025-08-01,03:09:04.000,213,11051686,3485,0,1754017743,13191.08967909999,30389.548681650005,53355.6653844 2025-08-01,03:09:06.000,213,11051703,3325,0,1754017745,13191.103151719995,29928.14082837,53355.64442304 2025-08-01,03:09:06.000,213,11051677,3885,0,1754017745,13191.042524929995,24391.796421150008,53355.64442304 2025-08-01,03:09:07.000,213,11051673,3965,0,1754017746,13191.05599755,31312.152914310005,53355.637435920005 2025-08-01,03:09:08.000,213,11051721,4004,0,1754017747,13191.07620648,31773.51142368,53355.61647456 2025-08-01,03:09:09.000,213,11051698,3725,0,1754017748,13191.082942789995,31312.138816050006,53355.57455184 2025-08-01,03:09:10.000,213,11051696,3565,0,1754017749,13191.05599755,30389.393600790005,53355.56057760001 2025-08-01,03:09:11.000,213,11051718,3485,0,1754017750,13191.03578862,28082.565808290004,53355.48371928 2025-08-01,03:09:12.000,213,11051703,3845,0,1754017751,13191.08967909999,29466.775269870006,53355.41384808001 2025-08-01,03:09:13.000,213,11051662,3765,0,1754017752,13191.10988802999,30850.886043630002,53355.43480944 2025-08-01,03:09:14.000,213,11051660,3045,0,1754017753,13191.09641541,32235.088456080004,53355.350964000005 2025-08-01,03:09:16.000,213,11051659,4205,0,1754017755,13191.09641541,26698.751097989996,53355.3160284 2025-08-01,03:09:16.000,213,11051735,3965,0,1754017755,13191.10988802999,30851.139812309993,53355.32301552001 2025-08-01,03:09:17.000,213,11051718,3685,0,1754017756,13191.11662434,30851.21030361,53355.24615720001 2025-08-01,03:09:18.000,213,11051671,4125,0,1754017757,13191.07620648,29928.549677910007,53355.253144320006 2025-08-01,03:09:19.000,213,11051722,3565,0,1754017758,13191.022315999995,28083.122689559998,53355.24615720001 2025-08-01,03:09:20.000,213,11051679,3885,0,1754017759,13191.022315999995,30851.39358099,53355.23917008 2025-08-01,03:09:21.000,213,11051725,4405,0,1754017760,13190.96842551999,31774.174041899998,53355.20423448001 2025-08-01,03:09:22.000,213,11051714,3405,0,1754017761,13190.92800765999,26237.822585550006,53355.15532464001 2025-08-01,03:09:23.000,213,11051750,3405,0,1754017762,13190.88758979999,30851.485219680006,53355.09244056 2025-08-01,03:09:24.000,213,11051700,3605,0,1754017763,13190.88758979999,23930.924301749998,53355.09244056 2025-08-01,03:09:26.000,213,11051729,4004,0,1754017765,13190.80675407999,31312.829630790002,53355.05750496001 2025-08-01,03:09:26.000,213,11051707,4405,0,1754017765,13190.759599909994,30390.0773664,53355.03654360001 2025-08-01,03:09:27.000,213,11051751,3965,0,1754017766,13190.719182049994,25776.44292879,53355.03654360001 2025-08-01,03:09:28.000,213,11051685,4125,0,1754017767,13190.692236809999,25315.1267142,53354.95968528001 2025-08-01,03:09:29.000,213,11051728,3405,0,1754017768,13190.645082639989,30851.464072290008,53354.966672400005 2025-08-01,03:09:30.000,213,11051731,4085,0,1754017769,13190.618137399993,30390.056219010003,53354.917762560006 2025-08-01,03:09:31.000,213,11051707,3965,0,1754017770,13190.517092749993,29467.30395462,53354.896801200004 2025-08-01,03:09:32.000,213,11051717,4125,0,1754017771,13190.476674889993,25315.049173770007,53354.85487848 2025-08-01,03:09:33.000,213,11051666,3645,0,1754017772,13190.429520719998,33619.54463721,53354.77103304001 2025-08-01,03:09:34.000,213,11051660,3725,0,1754017773,13190.321739760002,24392.275761990008,53354.78500728 2025-08-01,03:09:36.000,213,11051601,3965,0,1754017775,13190.220695110002,29467.233463319993,53354.73609744 2025-08-01,03:09:36.000,213,11051643,3885,0,1754017775,13190.146595699996,25314.936387690002,53354.65225200001 2025-08-01,03:09:37.000,213,11051615,3965,0,1754017776,13190.05902367,32235.356323019994,53354.58936792 2025-08-01,03:09:38.000,213,11051641,3804,0,1754017777,13189.964715329996,26698.87798233,53354.582380800006 2025-08-01,03:09:39.000,213,11051672,3444,0,1754017778,13189.80978019999,34541.97969075,53354.58936792 2025-08-01,03:09:40.000,213,11051757,4045,0,1754017779,13189.66831768999,29466.810515520003,53354.463599760005 2025-08-01,03:09:41.000,213,11051677,4085,0,1754017780,13189.54706410999,24853.070340959996,53354.477574 2025-08-01,03:09:42.000,213,11051663,4125,0,1754017781,13189.432546839998,28543.832678970008,53354.4426384 2025-08-01,03:09:43.000,213,11051696,3605,0,1754017782,13189.311293259998,33157.297937459996,53354.43565128001 2025-08-01,03:09:44.000,213,11051636,3685,0,1754017783,13189.190039679997,32234.47518177,53354.36578008001 2025-08-01,03:09:46.000,213,11051707,4325,0,1754017785,13189.048577169997,24852.612147509994,53354.33783160001 2025-08-01,03:09:46.000,213,11051702,3525,0,1754017785,13188.981214070001,29466.19019208,53354.26796040001 2025-08-01,03:09:47.000,213,11051694,3485,0,1754017786,13188.859960490001,27620.69271243,53354.27494752 2025-08-01,03:09:48.000,213,11051660,3485,0,1754017787,13188.745443219996,29466.084455129996,53354.21206344 2025-08-01,03:09:49.000,213,11051711,3924,0,1754017788,13188.63766226,30850.11768846,53354.17014072001 2025-08-01,03:09:50.000,213,11051679,3965,0,1754017789,13188.52988129999,27620.650417650002,53354.0932824 2025-08-01,03:09:51.000,213,11051657,3885,0,1754017790,13188.36820985999,28081.945484850003,53354.07232104001 2025-08-01,03:09:52.000,213,11051724,3565,0,1754017791,13188.294110449999,30388.681638659997,53354.079308160006 2025-08-01,03:09:53.000,213,11051674,3365,0,1754017792,13188.226747349989,27620.537631569998,53354.08629528 2025-08-01,03:09:54.000,213,11051685,4165,0,1754017793,13188.193065799998,28081.882042679994,53354.03738544 2025-08-01,03:09:56.000,213,11051690,3525,0,1754017795,13188.166120559988,29004.56381577,53353.9884756 2025-08-01,03:09:56.000,213,11051665,4125,0,1754017795,13188.199802109993,29465.985767310005,53353.93956576 2025-08-01,03:09:57.000,213,11051680,2764,0,1754017796,13188.213274729998,29465.999865570004,53353.87668168 2025-08-01,03:09:58.000,213,11051706,3804,0,1754017797,13188.253692589999,30850.075393680003,53353.841746080005 2025-08-01,03:09:59.000,213,11051685,4085,0,1754017798,13188.273901519999,29466.02806209,53353.792836240005 2025-08-01,03:10:00.000,213,11051715,4365,0,1754017799,13188.307583069989,29004.634307069995,53353.69501656001 2025-08-01,03:10:01.000,213,11051749,4165,0,1754017800,13188.38841878999,31311.3986574,53353.66706808001 2025-08-01,03:10:02.000,213,11051676,3525,0,1754017801,13188.44904557999,34540.98576342,53353.59719688001 2025-08-01,03:10:03.000,213,11051705,3965,0,1754017802,13188.47599082,28081.917288330005,53353.61117112 2025-08-01,03:10:04.000,213,11051668,3685,0,1754017803,13188.563562849995,29927.365424069998,53353.59020976 2025-08-01,03:10:06.000,213,11051718,3685,0,1754017805,13188.63766226,28543.254650310002,53353.506364320005 2025-08-01,03:10:06.000,213,11051674,3525,0,1754017805,13188.664607499995,31311.40570653,53353.49239008 2025-08-01,03:10:07.000,213,11051684,3525,0,1754017806,13188.71176166999,34079.56381188,53353.49239008 2025-08-01,03:10:08.000,213,11051682,3405,0,1754017807,13188.69155273999,30850.12473759,53353.48540296 2025-08-01,03:10:09.000,213,11051688,3645,0,1754017808,13188.67134380999,28543.254650310002,53353.41553176 2025-08-01,03:10:10.000,213,11051526,3565,0,1754017809,13188.65113487999,31311.349313490005,53353.45046736001 2025-08-01,03:10:11.000,213,11051658,3685,0,1754017810,13188.583771779995,31311.299969579995,53353.36662192 2025-08-01,03:10:12.000,213,11051700,3645,0,1754017811,13188.482727129995,30388.575901710006,53353.36662192 2025-08-01,03:10:13.000,213,11051670,3405,0,1754017812,13188.381682479994,31311.215380020003,53353.31072496001 2025-08-01,03:10:14.000,213,11051683,4045,0,1754017813,13188.294110449999,29465.71085124,53353.31771208 2025-08-01,03:10:16.000,213,11051681,3885,0,1754017815,13188.145911629988,28542.94448859,53353.3246992 2025-08-01,03:10:16.000,213,11051711,3965,0,1754017815,13187.997712809993,26697.552745890003,53353.26880224 2025-08-01,03:10:17.000,213,11051690,3605,0,1754017816,13187.883195540002,26236.187187389995,53353.289763600005 2025-08-01,03:10:18.000,213,11051649,4125,0,1754017817,13187.721524100001,34079.19020799,53353.12905984 2025-08-01,03:10:19.000,213,11051692,3605,0,1754017818,13187.633952069991,26697.58094241,53353.19194392001 2025-08-01,03:10:20.000,213,11051685,4325,0,1754017819,13187.53290741999,25774.800481500002,53353.12905984 2025-08-01,03:10:21.000,213,11051720,3605,0,1754017820,13187.425126459995,29465.626261679994,53353.122072720005 2025-08-01,03:10:22.000,213,11051697,3965,0,1754017821,13187.364499669995,25774.765235850005,53353.10111136 2025-08-01,03:10:23.000,213,11051314,3525,0,1754017822,13187.243246089994,30849.581954580004,53353.06617576001 2025-08-01,03:10:24.000,213,11051344,3685,0,1754017823,13187.21630085,31310.884070910004,53353.003291680005 2025-08-01,03:10:26.000,213,11051385,4125,0,1754017825,13187.155674059999,33617.500389509994,53352.98233032 2025-08-01,03:10:26.000,213,11051378,3525,0,1754017825,13187.095047269999,29465.316099960008,53352.99630456001 2025-08-01,03:10:27.000,213,11051370,3565,0,1754017826,13187.088310959989,27619.804522050006,53352.93342048 2025-08-01,03:10:28.000,213,11051356,3685,0,1754017827,13187.074838339999,29003.873001030006,53352.84258792 2025-08-01,03:10:29.000,213,11051384,3444,0,1754017828,13187.041156789994,27619.783374659994,53352.786690960005 2025-08-01,03:10:30.000,213,11051362,3685,0,1754017829,13186.987266309989,26235.672600899998,53352.82162656 2025-08-01,03:10:31.000,213,11051397,3845,0,1754017830,13186.940112139993,32233.20633837,53352.77271672 2025-08-01,03:10:32.000,213,11051388,3645,0,1754017831,13186.872749039998,28080.979754040003,53352.79367808 2025-08-01,03:10:33.000,213,11051392,3765,0,1754017832,13186.832331179998,27619.501409460005,53352.737781120006 2025-08-01,03:10:34.000,213,11051269,3845,0,1754017833,13186.798649629993,30848.940483750004,53352.68887128001 2025-08-01,03:10:36.000,213,11051392,3804,0,1754017835,13186.771704389997,30387.433942649994,53352.67489704 2025-08-01,03:10:36.000,213,11051357,4325,0,1754017835,13186.697604979992,27157.952573579998,53352.619000080005 2025-08-01,03:10:37.000,213,11051344,3605,0,1754017836,13186.690868669997,28541.99285604,53352.570090240006 2025-08-01,03:10:38.000,213,11051376,3485,0,1754017837,13186.616769259992,28541.936463000005,53352.54214176001 2025-08-01,03:10:39.000,213,11051349,4205,0,1754017838,13186.610032949997,27157.91732793,53352.51419328001 2025-08-01,03:10:40.000,213,11051671,3485,0,1754017839,13186.562878780001,31310.129814,53352.47227056001 2025-08-01,03:10:41.000,213,11051712,3965,0,1754017840,13186.535933539992,33155.53565496,53352.4862448 2025-08-01,03:10:42.000,213,11051678,2965,0,1754017841,13186.448361509996,33616.92940998,53352.45829632 2025-08-01,03:10:43.000,213,11051704,2685,0,1754017842,13186.38099841,31771.537667280005,53352.451309200005 2025-08-01,03:10:44.000,213,11051654,2685,0,1754017843,13186.29342637999,30387.462139170006,53352.381438000004 2025-08-01,03:10:46.000,213,11051730,3005,0,1754017845,13186.19911804,31771.565863800002,53352.35348952001 2025-08-01,03:10:46.000,213,11051492,2805,0,1754017845,13186.13849125,23005.9022175,53352.30457968001 2025-08-01,03:10:47.000,213,11051664,2525,0,1754017846,13186.07112814999,29926.21641588,53352.1718244 2025-08-01,03:10:48.000,213,11051729,4045,0,1754017847,13185.97681981,30387.596072639994,53352.19278576 2025-08-01,03:10:49.000,213,11051656,3725,0,1754017848,13185.90945670999,26235.461127000002,53352.19977288 2025-08-01,03:10:50.000,213,11051740,3045,0,1754017849,13185.801675749994,29003.513495399995,53352.17881152001 2025-08-01,03:10:51.000,213,11051684,3965,0,1754017850,13185.720840029993,31771.60815858,53352.06003048001 2025-08-01,03:10:52.000,213,11051712,3924,0,1754017851,13185.633267999998,26235.355390049997,53352.12291456 2025-08-01,03:10:53.000,213,11051738,3645,0,1754017852,13185.626531690003,33616.99285215,53352.06003048001 2025-08-01,03:10:54.000,213,11051673,4125,0,1754017853,13185.559168589993,31310.200305299993,53351.94124944001 2025-08-01,03:10:56.000,213,11051697,4445,0,1754017855,13185.491805489997,29003.393660190006,53351.93426232 2025-08-01,03:10:56.000,213,11051703,4085,0,1754017855,13185.431178699997,26235.16506354,53351.87137824001 2025-08-01,03:10:57.000,213,11051672,3924,0,1754017856,13185.417706079992,31771.347340770008,53351.79451992 2025-08-01,03:10:58.000,213,11051689,3005,0,1754017857,13185.417706079992,30848.602125510006,53351.7875328 2025-08-01,03:10:59.000,213,11051700,3485,0,1754017858,13185.357079289992,29464.540695660005,53351.7875328 2025-08-01,03:11:00.000,213,11051692,3685,0,1754017859,13185.336870359992,30387.159026580004,53351.780545680005 2025-08-01,03:11:01.000,213,11051665,3525,0,1754017860,13185.249298329996,32232.487327109993,53351.67573888001 2025-08-01,03:11:02.000,213,11051711,4445,0,1754017861,13185.222353090001,28541.717939969996,53351.66875176 2025-08-01,03:11:03.000,213,11051688,3765,0,1754017862,13185.12130844,29925.701829390004,53351.661764640005 2025-08-01,03:11:04.000,213,11051673,4245,0,1754017863,13185.06068165,30848.376553349997,53351.612854800005 2025-08-01,03:11:06.000,213,11051691,4365,0,1754017865,13185.03373640999,30386.975749200006,53351.63381616001 2025-08-01,03:11:06.000,213,11051690,3525,0,1754017865,13184.97984593,27157.423888830002,53351.6477904 2025-08-01,03:11:07.000,213,11051693,4165,0,1754017866,13184.885537589995,28080.162054960005,53351.53599648001 2025-08-01,03:11:08.000,213,11051725,4004,0,1754017867,13184.83164710999,33155.00697021,53351.542983600004 2025-08-01,03:11:09.000,213,11051727,3245,0,1754017868,13184.79796556,31771.044228180006,53351.515035120006 2025-08-01,03:11:10.000,213,11051731,4245,0,1754017869,13184.71039352999,28541.598104760007,53351.4731124 2025-08-01,03:11:11.000,213,11051712,2844,0,1754017870,13184.744075079994,29925.666583740007,53351.42420256 2025-08-01,03:11:12.000,213,11051722,3045,0,1754017871,13184.71039352999,29925.75822243,53351.375292720004 2025-08-01,03:11:13.000,213,11051678,3845,0,1754017872,13184.744075079994,28080.324184950005,53351.375292720004 2025-08-01,03:11:14.000,213,11051667,4285,0,1754017873,13184.744075079994,31309.79850489,53351.31939576001 2025-08-01,03:11:16.000,213,11051664,3525,0,1754017875,13184.71039352999,29464.540695660005,53351.2634988 2025-08-01,03:11:16.000,213,11051680,3685,0,1754017875,13184.696920909999,31309.96063488,53351.27048592001 2025-08-01,03:11:17.000,213,11051745,3325,0,1754017876,13184.723866149994,28080.599101019994,53351.29843440001 2025-08-01,03:11:18.000,213,11051698,2885,0,1754017877,13184.703657219994,25773.8840946,53351.24253744 2025-08-01,03:11:19.000,213,11051739,4245,0,1754017878,13184.696920909999,31310.200305299993,53351.179653360006 2025-08-01,03:11:20.000,213,11051723,4245,0,1754017879,13184.696920909999,27158.07945792,53351.17266624001 2025-08-01,03:11:21.000,213,11051713,4405,0,1754017880,13184.717129839999,28080.909262739995,53351.13074352001 2025-08-01,03:11:22.000,213,11051717,4325,0,1754017881,13184.75081138999,32233.0724049,53351.1237564 2025-08-01,03:11:23.000,213,11051688,3845,0,1754017882,13184.75081138999,32233.164043590004,53351.03292384001 2025-08-01,03:11:24.000,213,11051714,2925,0,1754017883,13184.764284009994,32233.22748576,53351.039910960004 2025-08-01,03:11:26.000,213,11051685,3165,0,1754017885,13184.77775663,29465.132822579995,53350.93510416001 2025-08-01,03:11:26.000,213,11051738,2644,0,1754017885,13184.824910799995,34540.07642565,53350.95606552 2025-08-01,03:11:27.000,213,11051681,4125,0,1754017886,13184.865328659995,28081.16303142,53350.91414280001 2025-08-01,03:11:28.000,213,11051554,4125,0,1754017887,13184.885537589995,32694.790419900004,53350.90715568 2025-08-01,03:11:29.000,213,11051707,4085,0,1754017888,13184.93942807,29003.978737979996,53350.86523296001 2025-08-01,03:11:30.000,213,11051717,4125,0,1754017889,13184.95290068999,31772.101597679997,53350.88619432001 2025-08-01,03:11:31.000,213,11051695,4125,0,1754017890,13185.03373640999,29465.316099960008,53350.80234888 2025-08-01,03:11:32.000,213,11051734,2925,0,1754017891,13185.09436319999,27619.938455519994,53350.85824584 2025-08-01,03:11:33.000,213,11051538,3685,0,1754017892,13185.168462609996,32233.572893129996,53350.809336 2025-08-01,03:11:34.000,213,11051715,4245,0,1754017893,13185.18193523,26697.28487895,53350.80234888 2025-08-01,03:11:36.000,213,11051716,3845,0,1754017895,13185.289716189996,27620.008946820002,53350.75343904 2025-08-01,03:11:36.000,213,11051718,3525,0,1754017895,13185.350342979997,31310.841776129993,53350.75343904 2025-08-01,03:11:37.000,213,11051723,4125,0,1754017896,13185.431178699997,25774.64540064,53350.71151632 2025-08-01,03:11:38.000,213,11051717,4045,0,1754017897,13185.471596559997,29465.57691777,53350.69055496 2025-08-01,03:11:39.000,213,11051730,3485,0,1754017898,13185.491805489997,30849.666544139996,53350.69055496 2025-08-01,03:11:40.000,213,11051723,3845,0,1754017899,13185.559168589993,32233.749121379995,53350.66959360001 2025-08-01,03:11:41.000,213,11051711,4245,0,1754017900,13185.606322760003,29465.626261679994,53350.69055496 2025-08-01,03:11:42.000,213,11051559,4285,0,1754017901,13185.626531690003,28081.64942139,53350.59972240001 2025-08-01,03:11:43.000,213,11051536,3645,0,1754017902,13185.693894789998,27620.297961150005,53350.66959360001 2025-08-01,03:11:44.000,213,11051722,3485,0,1754017903,13185.754521579998,28081.684667039997,53350.68356784 2025-08-01,03:11:46.000,213,11051689,3205,0,1754017905,13185.761257889993,27158.960599169994,53350.676580720006 2025-08-01,03:11:46.000,213,11051721,3924,0,1754017905,13185.747785269989,28081.698765299996,53350.704529200004 2025-08-01,03:11:47.000,213,11051663,4205,0,1754017906,13185.734312649998,29927.104606260007,53350.66260648 2025-08-01,03:11:48.000,213,11051705,4045,0,1754017907,13185.774730509998,30388.434919110005,53350.634658 2025-08-01,03:11:49.000,213,11051748,3765,0,1754017908,13185.801675749994,25774.84277628,53350.64863224001 2025-08-01,03:11:50.000,213,11051710,3525,0,1754017909,13185.835357299999,27620.241568109996,53350.634658 2025-08-01,03:11:51.000,213,11051734,3685,0,1754017910,13185.794939439998,29004.338243610007,53350.57876104001 2025-08-01,03:11:52.000,213,11051739,4085,0,1754017911,13185.788203129989,31311.137839589996,53350.5647868 2025-08-01,03:11:53.000,213,11051708,3685,0,1754017912,13185.781466819994,29927.111655390006,53350.557799680006 2025-08-01,03:11:54.000,213,11051723,4245,0,1754017913,13185.761257889993,28543.014979889995,53350.5647868 2025-08-01,03:11:56.000,213,11051673,4165,0,1754017915,13185.781466819994,29004.295948829997,53350.508889840006 2025-08-01,03:11:56.000,213,11051700,3605,0,1754017915,13185.767994199989,30849.758182830003,53350.536838320004 2025-08-01,03:11:57.000,213,11051717,4004,0,1754017916,13185.761257889993,30388.385575199994,53350.46696712 2025-08-01,03:11:58.000,213,11051714,3845,0,1754017917,13185.700631099993,28081.578930090007,53350.45299288 2025-08-01,03:11:59.000,213,11051703,4285,0,1754017918,13185.673685859998,31772.432906789996,53350.4250444 2025-08-01,03:12:00.000,213,11051714,3685,0,1754017919,13185.592850139998,31311.039151770005,53350.44600576 2025-08-01,03:12:01.000,213,11051714,3725,0,1754017920,13185.606322760003,32233.742072249996,53350.45998000001 2025-08-01,03:12:02.000,213,11051706,3804,0,1754017921,13185.538959659993,27620.121732900006,53350.41805728 2025-08-01,03:12:03.000,213,11051733,4045,0,1754017922,13185.505278110002,29926.907230619996,53350.41805728 2025-08-01,03:12:04.000,213,11051743,4045,0,1754017923,13185.478332869992,25313.279842140008,53350.40408304 2025-08-01,03:12:06.000,213,11051729,3965,0,1754017925,13185.384024530002,32694.99484467,53350.3551732 2025-08-01,03:12:06.000,213,11051691,3965,0,1754017925,13185.357079289992,25313.322136920004,53350.29927624 2025-08-01,03:12:07.000,213,11051684,3685,0,1754017926,13185.330134049997,26236.003910009997,53350.341198960006 2025-08-01,03:12:08.000,213,11051693,4085,0,1754017927,13185.269507259996,29465.583966899998,53350.29228912001 2025-08-01,03:12:09.000,213,11051718,3485,0,1754017928,13185.229089399996,27620.171076810002,53350.2503664 2025-08-01,03:12:10.000,213,11051706,3725,0,1754017929,13185.148253679996,28081.593028350006,53350.22940504 2025-08-01,03:12:11.000,213,11051699,4325,0,1754017930,13185.047209029995,30388.385575199994,53350.21543080001 2025-08-01,03:12:12.000,213,11051555,3285,0,1754017931,13185.01352747999,29927.118704520006,53350.152546720004 2025-08-01,03:12:13.000,213,11051698,3325,0,1754017932,13184.93269175999,28543.043176410007,53350.13857248 2025-08-01,03:12:14.000,213,11051735,3965,0,1754017933,13184.85859235,29465.858882970002,53350.0407528 2025-08-01,03:12:16.000,213,11051686,3725,0,1754017935,13184.784492939994,31772.658478950005,53350.01280432 2025-08-01,03:12:16.000,213,11051683,4125,0,1754017935,13184.764284009994,31311.342264360006,53350.005817200006 2025-08-01,03:12:17.000,213,11051711,4405,0,1754017936,13184.764284009994,35002.21738844999,53350.01979144 2025-08-01,03:12:18.000,213,11051716,3765,0,1754017937,13184.723866149994,29004.59201229,53349.88004904001 2025-08-01,03:12:19.000,213,11051639,4205,0,1754017938,13184.744075079994,29465.929374269996,53349.83113920001 2025-08-01,03:12:20.000,213,11051599,4165,0,1754017939,13184.744075079994,28543.163011619996,53349.80319072 2025-08-01,03:12:21.000,213,11051682,3645,0,1754017940,13184.717129839999,27620.438943750007,53349.82415208 2025-08-01,03:12:22.000,213,11051690,3885,0,1754017941,13184.696920909999,29927.18919582,53349.75428088 2025-08-01,03:12:23.000,213,11051674,3565,0,1754017942,13184.723866149994,28081.776305730004,53349.78921648001 2025-08-01,03:12:24.000,213,11051672,3725,0,1754017943,13184.737338769999,28543.12071684,53349.74729376 2025-08-01,03:12:26.000,213,11051692,3765,0,1754017945,13184.7575477,26697.75012153,53349.66344832001 2025-08-01,03:12:26.000,213,11051730,3645,0,1754017945,13184.81817449,27159.186171330002,53349.69139680001 2025-08-01,03:12:27.000,213,11051686,3565,0,1754017946,13184.804701869994,29465.950521659994,53349.670435440006 2025-08-01,03:12:28.000,213,11051705,4004,0,1754017947,13184.865328659995,33156.825645749996,53349.64248696001 2025-08-01,03:12:29.000,213,11051701,4004,0,1754017948,13184.89901021,30850.040148030006,53349.670435440006 2025-08-01,03:12:30.000,213,11051695,4165,0,1754017949,13184.93269175999,30388.688687789996,53349.62851272 2025-08-01,03:12:31.000,213,11051764,3605,0,1754017950,13184.93269175999,29466.03511122,53349.61453848 2025-08-01,03:12:32.000,213,11051697,4045,0,1754017951,13184.95290068999,27620.608122870006,53349.56562864 2025-08-01,03:12:33.000,213,11051703,4245,0,1754017952,13184.946164379995,28543.409731170002,53349.551654400006 2025-08-01,03:12:34.000,213,11051687,4125,0,1754017953,13184.97310961999,29927.576897969993,53349.530693040004 2025-08-01,03:12:36.000,213,11051705,3965,0,1754017955,13184.925955449995,32234.50337829,53349.49575744001 2025-08-01,03:12:36.000,213,11051682,3685,0,1754017955,13184.89901021,32695.918280700003,53349.481783200004 2025-08-01,03:12:37.000,213,11051681,3885,0,1754017956,13184.885537589995,28082.417776560003,53349.432873360005 2025-08-01,03:12:38.000,213,11051555,4085,0,1754017957,13184.885537589995,29927.908207080007,53349.46082184 2025-08-01,03:12:39.000,213,11051642,3725,0,1754017958,13184.89227389999,30850.702766250004,53349.432873360005 2025-08-01,03:12:40.000,213,11051703,4085,0,1754017959,13184.89227389999,29005.346269200003,53349.432873360005 2025-08-01,03:12:41.000,213,11051736,3605,0,1754017960,13184.93269175999,25775.78031057,53349.42588624001 2025-08-01,03:12:42.000,213,11051675,4085,0,1754017961,13185.006791169995,29928.14082837,53349.36998928 2025-08-01,03:12:43.000,213,11051716,3565,0,1754017962,13185.087626889996,26698.666508430004,53349.34902792 2025-08-01,03:12:44.000,213,11051701,4245,0,1754017963,13185.154989989991,28544.163988080007,53349.39793776 2025-08-01,03:12:46.000,213,11051734,3605,0,1754017965,13185.282979880001,32696.475161969996,53349.335053680006 2025-08-01,03:12:46.000,213,11051760,3525,0,1754017965,13185.390760839997,30851.146861440007,53349.32806656001 2025-08-01,03:12:47.000,213,11051703,4285,0,1754017966,13185.525487040002,25776.210307500005,53349.39095064 2025-08-01,03:12:48.000,213,11051710,3765,0,1754017967,13185.640004309993,25776.2807988,53349.36998928 2025-08-01,03:12:49.000,213,11051733,4085,0,1754017968,13185.727576339988,23930.931350879997,53349.35601504001 2025-08-01,03:12:50.000,213,11051750,3645,0,1754017969,13185.875775159999,22085.504362530002,53349.39793776 2025-08-01,03:12:51.000,213,11051735,4085,0,1754017970,13185.956610879999,29467.409691570007,53349.41889912 2025-08-01,03:12:52.000,213,11051777,3924,0,1754017971,13186.0374466,35003.9444253,53349.363002160004 2025-08-01,03:12:53.000,213,11051737,4165,0,1754017972,13186.09807339,29467.65641112,53349.39793776 2025-08-01,03:12:54.000,213,11051755,4045,0,1754017973,13186.145227559995,29929.09246092,53349.411912 2025-08-01,03:12:56.000,213,11051653,3924,0,1754017975,13186.205854349995,31774.674530129996,53349.39793776 2025-08-01,03:12:56.000,213,11051758,3444,0,1754017975,13186.25300851999,29929.318033079995,53349.37697640001 2025-08-01,03:12:57.000,213,11051737,4325,0,1754017976,13186.25974483,24854.409675660005,53349.37697640001 2025-08-01,03:12:58.000,213,11051749,4325,0,1754017977,13186.27995376,30852.281771370006,53349.37697640001 2025-08-01,03:12:59.000,213,11051732,4004,0,1754017978,13186.31363530999,27161.399598150005,53349.411912 2025-08-01,03:13:00.000,213,11051711,4325,0,1754017979,13186.387734719996,28545.538568429998,53349.39095064 2025-08-01,03:13:01.000,213,11051737,4365,0,1754017980,13186.367525789996,34082.08740042,53349.37697640001 2025-08-01,03:13:02.000,213,11051753,3965,0,1754017981,13186.407943649996,29468.481159329996,53349.39095064 2025-08-01,03:13:03.000,213,11051763,4085,0,1754017982,13186.421416270001,29007.235436040006,53349.42588624001 2025-08-01,03:13:04.000,213,11051740,3725,0,1754017983,13186.414679959991,27161.808447689997,53349.40492488001 2025-08-01,03:13:06.000,213,11051724,3804,0,1754017985,13186.394471029991,26239.133723730003,53349.42588624001 2025-08-01,03:13:06.000,213,11051754,3685,0,1754017985,13186.367525789996,30852.880947419995,53349.42588624001 2025-08-01,03:13:07.000,213,11051716,3405,0,1754017986,13186.30016269,29930.121633899995,53349.41889912 2025-08-01,03:13:08.000,213,11051750,3845,0,1754017987,13186.226063279995,27623.286792269995,53349.42588624001 2025-08-01,03:13:09.000,213,11051700,3605,0,1754017988,13186.15196386999,29468.861812350005,53349.39793776 2025-08-01,03:13:10.000,213,11051676,3845,0,1754017989,13186.07112814999,29468.847714090007,53349.36998928 2025-08-01,03:13:11.000,213,11051695,4125,0,1754017990,13185.983556119994,26700.61206831,53349.335053680006 2025-08-01,03:13:12.000,213,11051662,3525,0,1754017991,13185.92966563999,32237.111556389995,53349.42588624001 2025-08-01,03:13:13.000,213,11051714,3845,0,1754017992,13185.916193019999,26700.605019180002,53349.41889912 2025-08-01,03:13:14.000,213,11051646,3804,0,1754017993,13185.902720399994,33159.84972252,53349.363002160004 2025-08-01,03:13:16.000,213,11051645,3965,0,1754017995,13185.882511469994,29468.92525452,53349.36998928 2025-08-01,03:13:16.000,213,11051719,4165,0,1754017995,13185.916193019999,28546.17299013,53349.363002160004 2025-08-01,03:13:17.000,213,11051656,3645,0,1754017996,13185.983556119994,30391.712764559998,53349.35601504001 2025-08-01,03:13:18.000,213,11051709,4165,0,1754017997,13186.003765049994,31314.45797982,53349.28614384001 2025-08-01,03:13:19.000,213,11051536,2965,0,1754017998,13186.044182909995,27162.11156028,53349.265182480005 2025-08-01,03:13:20.000,213,11051655,3804,0,1754017999,13186.084600769995,31775.943373529997,53349.25120824 2025-08-01,03:13:21.000,213,11051617,4045,0,1754018000,13186.15196386999,30391.84669803,53349.25819536001 2025-08-01,03:13:22.000,213,11051670,3645,0,1754018001,13186.15870018,30391.804403250004,53349.27915672 2025-08-01,03:13:23.000,213,11051638,3765,0,1754018002,13186.2395359,25316.73391584,53349.23723400001 2025-08-01,03:13:24.000,213,11051640,3685,0,1754018003,13186.31363530999,28546.412660550006,53349.28614384001 2025-08-01,03:13:26.000,213,11051694,3645,0,1754018005,13186.374262099991,29930.565729089998,53349.27915672 2025-08-01,03:13:26.000,213,11051638,3444,0,1754018005,13186.441625200001,31314.683551979993,53349.2721696 2025-08-01,03:13:27.000,213,11051622,3845,0,1754018006,13186.508988299996,30853.430779560003,53349.2022984 2025-08-01,03:13:28.000,213,11051626,3565,0,1754018007,13186.549406159997,31314.725846760004,53349.216272640006 2025-08-01,03:13:29.000,213,11051656,3565,0,1754018008,13186.603296640002,31314.739945020003,53349.20928552001 2025-08-01,03:13:30.000,213,11051627,4045,0,1754018009,13186.663923430002,31776.112552649996,53349.17434992 2025-08-01,03:13:31.000,213,11051651,3924,0,1754018010,13186.711077599997,28546.504299239998,53349.195311280004 2025-08-01,03:13:32.000,213,11051714,3765,0,1754018011,13186.731286529997,32698.82957139,53349.195311280004 2025-08-01,03:13:33.000,213,11051629,3965,0,1754018012,13186.764968080002,29469.214268850003,53349.24422112 2025-08-01,03:13:34.000,213,11051647,4205,0,1754018013,13186.751495459997,23009.934319859996,53349.216272640006 2025-08-01,03:13:36.000,213,11051662,3845,0,1754018015,13186.764968080002,24855.502290810007,53349.18832416001 2025-08-01,03:13:36.000,213,11051645,3804,0,1754018015,13186.825594870003,25316.88194757,53349.18133704 2025-08-01,03:13:37.000,213,11051686,3485,0,1754018016,13186.879485349993,33621.56773752,53349.17434992 2025-08-01,03:13:38.000,213,11051694,3565,0,1754018017,13186.892957969998,27162.337132440007,53349.18832416001 2025-08-01,03:13:39.000,213,11051657,4165,0,1754018018,13186.906430589988,30853.381435649993,53349.18832416001 2025-08-01,03:13:40.000,213,11051689,3605,0,1754018019,13187.000738929994,36389.831579820006,53349.24422112 2025-08-01,03:13:41.000,213,11051659,3325,0,1754018020,13187.014211549998,26700.96452481,53349.24422112 2025-08-01,03:13:42.000,213,11051694,3444,0,1754018021,13187.041156789994,25316.839652790004,53349.23024688 2025-08-01,03:13:43.000,213,11051497,3205,0,1754018022,13187.115256199999,29007.862808610007,53349.22325976 2025-08-01,03:13:44.000,213,11051714,3685,0,1754018023,13187.155674059999,28085.16693726,53349.20928552001 2025-08-01,03:13:46.000,213,11051680,3924,0,1754018025,13187.24998239999,32698.963504860003,53349.17434992 2025-08-01,03:13:46.000,213,11051624,2885,0,1754018025,13187.31060918999,25778.402586929995,53349.23024688 2025-08-01,03:13:47.000,213,11051677,3485,0,1754018026,13187.35776336,26701.190096970007,53349.2022984 2025-08-01,03:13:48.000,213,11051722,3645,0,1754018027,13187.384708599995,28085.307919860003,53349.18832416001 2025-08-01,03:13:49.000,213,11051701,4325,0,1754018028,13187.445335389995,29930.86179255,53349.23024688 2025-08-01,03:13:50.000,213,11051556,3845,0,1754018029,13187.49922587,22087.45697154,53349.2022984 2025-08-01,03:13:51.000,213,11051727,4165,0,1754018030,13187.55985266,29469.446890139996,53349.20928552001 2025-08-01,03:13:52.000,213,11051718,3605,0,1754018031,13187.633952069991,29469.425742749998,53349.195311280004 2025-08-01,03:13:53.000,213,11051725,4405,0,1754018032,13187.640688380001,26239.80339108,53349.22325976 2025-08-01,03:13:54.000,213,11051683,3405,0,1754018033,13187.633952069991,28546.680527489996,53349.25819536001 2025-08-01,03:13:56.000,213,11051741,3525,0,1754018035,13187.674369929991,27162.619097639996,53349.195311280004 2025-08-01,03:13:56.000,213,11051728,3765,0,1754018035,13187.687842549996,26239.923226290004,53349.25819536001 2025-08-01,03:13:57.000,213,11051735,4125,0,1754018036,13187.674369929991,27624.090393089995,53349.17434992 2025-08-01,03:13:58.000,213,11051711,4165,0,1754018037,13187.674369929991,33622.05412749,53349.18133704 2025-08-01,03:13:59.000,213,11051731,4045,0,1754018038,13187.667633619996,32237.964501120005,53349.25120824 2025-08-01,03:14:00.000,213,11051747,4245,0,1754018039,13187.627215759996,24855.932287739997,53349.1324272 2025-08-01,03:14:01.000,213,11051698,3725,0,1754018040,13187.660897310001,29469.72885534,53349.167362800006 2025-08-01,03:14:02.000,213,11051683,4405,0,1754018041,13187.654160999991,26701.556651730003,53349.1324272 2025-08-01,03:14:03.000,213,11051713,4004,0,1754018042,13187.654160999991,26701.542553470004,53349.1324272 2025-08-01,03:14:04.000,213,11051742,3885,0,1754018043,13187.681106240001,33160.80135507,53349.11845296001 2025-08-01,03:14:06.000,213,11051737,3444,0,1754018045,13187.687842549996,26701.556651730003,53349.10447872 2025-08-01,03:14:06.000,213,11051681,3325,0,1754018045,13187.714787789992,28085.66037636,53349.097491600005 2025-08-01,03:14:07.000,213,11051700,3605,0,1754018046,13187.694578859991,30392.544561899995,53349.08351736 2025-08-01,03:14:08.000,213,11051733,4125,0,1754018047,13187.674369929991,33160.78725681,53349.027620400004 2025-08-01,03:14:09.000,213,11051732,3605,0,1754018048,13187.633952069991,28546.96954182,53348.999671920006 2025-08-01,03:14:10.000,213,11051729,3804,0,1754018049,13187.62047945,35006.27768733,53348.97172344001 2025-08-01,03:14:11.000,213,11051681,4045,0,1754018050,13187.573325279991,34083.46198077001,53348.999671920006 2025-08-01,03:14:12.000,213,11051709,4325,0,1754018051,13187.566588969996,29008.285756409998,53348.92281360001 2025-08-01,03:14:13.000,213,11051792,3645,0,1754018052,13187.505962179996,28085.49119724,53348.82499392001 2025-08-01,03:14:14.000,213,11051662,3605,0,1754018053,13187.45207169999,31315.057155870003,53348.84595528 2025-08-01,03:14:16.000,213,11051725,4045,0,1754018055,13187.39144490999,31315.000762829994,53348.831981040006 2025-08-01,03:14:16.000,213,11051723,4165,0,1754018055,13187.29713657,29469.503283180005,53348.859929520004 2025-08-01,03:14:17.000,213,11051673,4125,0,1754018056,13187.202828229994,29930.805399510005,53348.76909696 2025-08-01,03:14:18.000,213,11051697,4045,0,1754018057,13187.14893774999,28085.35021464,53348.762109840005 2025-08-01,03:14:19.000,213,11051684,3765,0,1754018058,13187.027684169989,27623.900066579998,53348.72018712 2025-08-01,03:14:20.000,213,11051706,3605,0,1754018059,13186.926639519988,27162.449918519997,53348.68525152001 2025-08-01,03:14:21.000,213,11051683,4245,0,1754018060,13186.866012729988,28546.574790540006,53348.692238640004 2025-08-01,03:14:22.000,213,11051692,3525,0,1754018061,13186.771704389997,29007.898054260004,53348.664290160006 2025-08-01,03:14:23.000,213,11051605,4045,0,1754018062,13186.690868669997,27623.744985719997,53348.545509120006 2025-08-01,03:14:24.000,213,11051704,3685,0,1754018063,13186.576351399992,29469.193121460004,53348.5035864 2025-08-01,03:14:26.000,213,11051725,4325,0,1754018065,13186.556142469992,24855.452946899997,53348.51756064001 2025-08-01,03:14:26.000,213,11051685,4165,0,1754018065,13186.475306749991,27162.344181570006,53348.475637920004 2025-08-01,03:14:27.000,213,11051695,4165,0,1754018066,13186.448361509996,29007.891005130004,53348.39877960001 2025-08-01,03:14:28.000,213,11051735,4205,0,1754018067,13186.441625200001,30391.98768063,53348.328908400006 2025-08-01,03:14:29.000,213,11051727,4405,0,1754018068,13186.407943649996,29007.912152520003,53348.31493416 2025-08-01,03:14:30.000,213,11051713,4165,0,1754018069,13186.38099841,28085.16693726,53348.25205008001 2025-08-01,03:14:31.000,213,11051676,3725,0,1754018070,13186.354053169991,28546.581839670005,53348.25205008001 2025-08-01,03:14:32.000,213,11051692,3765,0,1754018071,13186.306898999996,28546.588888800004,53348.14724328 2025-08-01,03:14:33.000,213,11051739,4285,0,1754018072,13186.30016269,29469.334104060006,53348.21711448 2025-08-01,03:14:34.000,213,11051683,3924,0,1754018073,13186.30016269,33160.30791597,53348.10532056 2025-08-01,03:14:36.000,213,11051698,3845,0,1754018075,13186.30016269,26701.056163500005,53348.091346320005 2025-08-01,03:14:36.000,213,11051725,4245,0,1754018075,13186.25300851999,26701.077310890003,53348.07038496 2025-08-01,03:14:37.000,213,11051697,4485,0,1754018076,13186.23279958999,29469.284760149996,53348.042436480006 2025-08-01,03:14:38.000,213,11051723,4165,0,1754018077,13186.19911804,30392.065221059995,53348.00051376 2025-08-01,03:14:39.000,213,11051739,4085,0,1754018078,13186.17217279999,32237.53450419,53348.021475120004 2025-08-01,03:14:40.000,213,11051681,4165,0,1754018079,13186.11828232,31314.76814154,53347.93762968 2025-08-01,03:14:41.000,213,11051764,3845,0,1754018080,13185.963347189994,26239.591917180005,53347.89570696001 2025-08-01,03:14:42.000,213,11051719,4245,0,1754018081,13185.956610879999,24394.073290140004,53347.9096812 2025-08-01,03:14:43.000,213,11051728,3565,0,1754018082,13185.875775159999,30392.00177889,53347.81186152 2025-08-01,03:14:44.000,213,11051729,4085,0,1754018083,13185.794939439998,29469.22836711,53347.79090016 2025-08-01,03:14:46.000,213,11051716,3845,0,1754018085,13185.700631099993,26701.077310890003,53347.74199032 2025-08-01,03:14:46.000,213,11051722,3845,0,1754018085,13185.640004309993,28546.602987060003,53347.74199032 2025-08-01,03:14:47.000,213,11051691,4085,0,1754018086,13185.606322760003,30853.4871726,53347.61622216 2025-08-01,03:14:48.000,213,11051712,3605,0,1754018087,13185.565904900002,29930.777202989993,53347.61622216 2025-08-01,03:14:49.000,213,11051722,3845,0,1754018088,13185.505278110002,29930.749006469996,53347.665132 2025-08-01,03:14:50.000,213,11051741,4125,0,1754018089,13185.491805489997,31314.880927620005,53347.53237672001 2025-08-01,03:14:51.000,213,11051701,4165,0,1754018090,13185.478332869992,28546.687576619996,53347.469492640004 2025-08-01,03:14:52.000,213,11051688,3645,0,1754018091,13185.491805489997,31314.91617327,53347.44154416001 2025-08-01,03:14:53.000,213,11051783,4085,0,1754018092,13185.478332869992,27162.604999379997,53347.35769872 2025-08-01,03:14:54.000,213,11051711,4405,0,1754018093,13185.458123939992,31314.993713699994,53347.33673736 2025-08-01,03:14:56.000,213,11051736,3565,0,1754018095,13185.417706079992,28546.765117050003,53347.28782752 2025-08-01,03:14:56.000,213,11051703,4205,0,1754018095,13185.370551909997,28085.35021464,53347.322763120006 2025-08-01,03:14:57.000,213,11051735,4045,0,1754018096,13185.357079289992,28085.413656810008,53347.28782752 2025-08-01,03:14:58.000,213,11051731,4085,0,1754018097,13185.316661429992,29469.57377448,53347.26686616 2025-08-01,03:14:59.000,213,11051769,4285,0,1754018098,13185.276243569991,26701.331079569994,53347.22494344001 2025-08-01,03:15:00.000,213,11051694,3645,0,1754018099,13185.235825709991,32237.922206339994,53347.141098 2025-08-01,03:15:01.000,213,11051738,3565,0,1754018100,13185.154989989991,25317.304895370005,53347.09917528 2025-08-01,03:15:02.000,213,11051767,4325,0,1754018101,13185.10109951,31315.275678899998,53347.05026544 2025-08-01,03:15:03.000,213,11051747,4205,0,1754018102,13185.067417959996,28085.695622009996,53347.04327832 2025-08-01,03:15:04.000,213,11051732,3725,0,1754018103,13184.95290068999,28547.230359630004,53347.015329840004 2025-08-01,03:15:06.000,213,11051697,4285,0,1754018105,13184.85185603999,29008.708704210003,53346.917510160005 2025-08-01,03:15:06.000,213,11051773,4045,0,1754018105,13184.737338769999,29931.566705549994,53346.91052304001 2025-08-01,03:15:07.000,213,11051702,3685,0,1754018106,13184.616085189999,32699.837596979996,53346.78475488 2025-08-01,03:15:08.000,213,11051762,3804,0,1754018107,13184.447677439988,27163.36630542,53346.73584504 2025-08-01,03:15:09.000,213,11051725,4085,0,1754018108,13184.353369099998,30393.073246650005,53346.73584504 2025-08-01,03:15:10.000,213,11051776,3645,0,1754018109,13184.211906589997,29009.004767670005,53346.69392232001 2025-08-01,03:15:11.000,213,11051763,3924,0,1754018110,13184.070444079996,31315.938297119996,53346.56815416 2025-08-01,03:15:12.000,213,11051701,4165,0,1754018111,13183.98287205,28086.344141969996,53346.59610264 2025-08-01,03:15:13.000,213,11051753,4165,0,1754018112,13183.83467322999,31316.008788420004,53346.582128400005 2025-08-01,03:15:14.000,213,11051745,4165,0,1754018113,13183.69994703,29470.51130877,53346.47732160001 2025-08-01,03:15:16.000,213,11051766,3965,0,1754018115,13183.55174820999,27624.964485210003,53346.39347616 2025-08-01,03:15:16.000,213,11051794,3965,0,1754018115,13183.47091248999,28086.30184719,53346.39347616 2025-08-01,03:15:17.000,213,11051786,3804,0,1754018116,13183.396813079999,29009.05411158,53346.295656480004 2025-08-01,03:15:18.000,213,11051735,4165,0,1754018117,13183.309241049988,28547.632160039997,53346.2327724 2025-08-01,03:15:19.000,213,11051766,3605,0,1754018118,13183.221669019993,31315.853707560003,53346.2327724 2025-08-01,03:15:20.000,213,11051735,4045,0,1754018119,13183.154305919998,29931.735884669994,53346.12097848001 2025-08-01,03:15:21.000,213,11051689,4085,0,1754018120,13183.107151750002,27624.760060440007,53346.093029999996 2025-08-01,03:15:22.000,213,11051724,3645,0,1754018121,13183.059997579992,30854.502247319993,53346.030145920005 2025-08-01,03:15:23.000,213,11051802,3645,0,1754018122,13183.033052339997,25317.918169680008,53346.00918456 2025-08-01,03:15:24.000,213,11051787,4085,0,1754018123,13182.999370789992,30854.481099929995,53345.89739064 2025-08-01,03:15:26.000,213,11051735,4125,0,1754018125,13182.918535069992,29931.80637597,53345.80655808001 2025-08-01,03:15:26.000,213,11051765,4325,0,1754018125,13182.817490419991,27624.971534340002,53345.79957096 2025-08-01,03:15:27.000,213,11051709,4125,0,1754018126,13182.736654699991,30393.263573160002,53345.75066112 2025-08-01,03:15:28.000,213,11051726,3685,0,1754018127,13182.649082669996,30854.629131659996,53345.743674000005 2025-08-01,03:15:29.000,213,11051698,3605,0,1754018128,13182.54130171,29470.51130877,53345.645854320006 2025-08-01,03:15:30.000,213,11051694,3804,0,1754018129,13182.3998392,28086.379387620007,53345.6039316 2025-08-01,03:15:31.000,213,11051709,4245,0,1754018130,13182.319003479999,28547.822486549994,53345.589957359996 2025-08-01,03:15:32.000,213,11051741,4045,0,1754018131,13182.191013589989,31316.170918410004,53345.47117632001 2025-08-01,03:15:33.000,213,11051765,4125,0,1754018132,13182.089968939988,24856.742937689996,53345.4641892 2025-08-01,03:15:34.000,213,11051728,3765,0,1754018133,13181.961979049993,32700.28169217,53345.38034376001 2025-08-01,03:15:36.000,213,11051717,4205,0,1754018135,13181.840725469992,24856.827527250003,53345.37335664 2025-08-01,03:15:36.000,213,11051743,4165,0,1754018135,13181.685790340001,30854.826507300008,53345.359382400005 2025-08-01,03:15:37.000,213,11051763,3885,0,1754018136,13181.611690929996,28547.90707611,53345.19867864 2025-08-01,03:15:38.000,213,11051745,3965,0,1754018137,13181.48370104,29470.70163528,53345.20566576 2025-08-01,03:15:39.000,213,11051795,4285,0,1754018138,13181.429810559996,34084.596890700006,53345.121820320004 2025-08-01,03:15:40.000,213,11051752,3765,0,1754018139,13181.34223853,32700.472018679997,53345.03797488 2025-08-01,03:15:41.000,213,11051782,3685,0,1754018140,13181.348974839995,30393.566685750004,53345.05893624 2025-08-01,03:15:42.000,213,11051737,4125,0,1754018141,13181.247930189995,31777.733852549994,53344.98906504 2025-08-01,03:15:43.000,213,11051676,3565,0,1754018142,13181.19403970999,28086.689549339993,53344.94714232001 2025-08-01,03:15:44.000,213,11051742,3725,0,1754018143,13181.13341291999,30854.974539029994,53344.84233552 2025-08-01,03:15:46.000,213,11051715,4045,0,1754018145,13181.086258749994,31777.804343850003,53344.77246432 2025-08-01,03:15:46.000,213,11051770,3804,0,1754018145,13181.07278612999,28548.210188700003,53344.74451584 2025-08-01,03:15:47.000,213,11051726,3565,0,1754018146,13181.025631959994,30393.792257909998,53344.66067040001 2025-08-01,03:15:48.000,213,11051712,3605,0,1754018147,13180.965005169994,29932.440797670002,53344.63272192001 2025-08-01,03:15:49.000,213,11051722,3645,0,1754018148,13180.904378379993,29009.639189370006,53344.59079920001 2025-08-01,03:15:50.000,213,11051704,3725,0,1754018149,13180.810070039988,33623.562641309996,53344.61176056001 2025-08-01,03:15:51.000,213,11051750,3725,0,1754018150,13180.709025390002,31316.636160990005,53344.52791512 2025-08-01,03:15:52.000,213,11051672,3444,0,1754018151,13180.641662289992,30855.263553359997,53344.416121199996 2025-08-01,03:15:53.000,213,11051757,4125,0,1754018152,13180.533881329997,29009.723778929998,53344.43708256 2025-08-01,03:15:54.000,213,11051712,4004,0,1754018153,13180.419364059991,34084.98459285,53344.39515984001 2025-08-01,03:15:56.000,213,11051754,2925,0,1754018155,13180.298110479991,23934.533456310004,53344.42310832001 2025-08-01,03:15:56.000,213,11051780,3565,0,1754018155,13180.22401107,27164.233348409995,53344.304327280006 2025-08-01,03:15:57.000,213,11051766,3645,0,1754018156,13180.14317535,26241.42469098,53344.2414432 2025-08-01,03:15:58.000,213,11051757,4004,0,1754018157,13180.02192177,29009.667385890003,53344.26240456 2025-08-01,03:15:59.000,213,11051745,4125,0,1754018158,13179.947822359994,28548.351171300004,53344.171572 2025-08-01,03:16:00.000,213,11051762,3605,0,1754018159,13179.880459259999,29932.61702592,53344.12266216 2025-08-01,03:16:01.000,213,11051772,3645,0,1754018160,13179.792887229989,30855.277651619996,53344.05977808001 2025-08-01,03:16:02.000,213,11051673,4125,0,1754018161,13179.725524129994,29932.581780270004,53344.12964928001 2025-08-01,03:16:03.000,213,11051743,4165,0,1754018162,13179.691842579989,28087.056104100004,53344.0318296 2025-08-01,03:16:04.000,213,11051716,3965,0,1754018163,13179.698578889998,28548.456908249995,53344.01086824001 2025-08-01,03:16:06.000,213,11051745,4405,0,1754018165,13179.617743169998,31778.220242519994,53344.017855360005 2025-08-01,03:16:06.000,213,11051703,4125,0,1754018165,13179.577325309998,26241.55157532,53343.97593264 2025-08-01,03:16:07.000,213,11051739,4085,0,1754018166,13179.557116379998,29932.79325417,53343.947984160004 2025-08-01,03:16:08.000,213,11051667,3365,0,1754018167,13179.523434829993,31778.31893034,53343.8571516 2025-08-01,03:16:09.000,213,11051736,2885,0,1754018168,13179.462808039993,27164.49416622,53343.80824176 2025-08-01,03:16:10.000,213,11051741,4245,0,1754018169,13179.341554459992,29932.891941990005,53343.77330616001 2025-08-01,03:16:11.000,213,11051755,4365,0,1754018170,13179.240509809992,33162.591834089995,53343.780293280004 2025-08-01,03:16:12.000,213,11051708,3725,0,1754018171,13179.173146709996,29471.519334359997,53343.745357679996 2025-08-01,03:16:13.000,213,11051725,4325,0,1754018172,13179.078838369991,28087.42970799,53343.66849936 2025-08-01,03:16:14.000,213,11051753,3365,0,1754018173,13178.97779371999,31317.18599313,53343.61958952 2025-08-01,03:16:16.000,213,11051734,3765,0,1754018175,13178.91716692999,31778.586797280004,53343.5427312 2025-08-01,03:16:16.000,213,11051690,2685,0,1754018175,13178.870012759995,30394.440777869997,53343.53574408001 2025-08-01,03:16:17.000,213,11051725,4365,0,1754018176,13178.849803829995,28548.943298219994,53343.55670544001 2025-08-01,03:16:18.000,213,11051747,3565,0,1754018177,13178.78244073,28087.612985369997,53343.53574408001 2025-08-01,03:16:19.000,213,11051728,3725,0,1754018178,13178.708341319994,30855.890925929998,53343.59862816 2025-08-01,03:16:20.000,213,11051691,4165,0,1754018179,13178.661187149999,31317.305828340002,53343.52176984 2025-08-01,03:16:21.000,213,11051729,4485,0,1754018180,13178.661187149999,29933.166858059994,53343.42395016 2025-08-01,03:16:22.000,213,11051747,4245,0,1754018181,13178.620769289999,29010.449839320005,53343.444911520004 2025-08-01,03:16:23.000,213,11051709,4405,0,1754018182,13178.627505599994,31778.826467699997,53343.38202744 2025-08-01,03:16:24.000,213,11051729,4125,0,1754018183,13178.620769289999,31317.531400499996,53343.31914336001 2025-08-01,03:16:26.000,213,11051791,3565,0,1754018185,13178.600560359999,29471.95638042,53343.298182000006 2025-08-01,03:16:26.000,213,11051690,4165,0,1754018185,13178.620769289999,27165.234324870005,53343.32613048 2025-08-01,03:16:27.000,213,11051721,4445,0,1754018186,13178.61403297999,31317.890906130007,53343.29119488001 2025-08-01,03:16:28.000,213,11051765,4325,0,1754018187,13178.661187149999,23474.338053390005,53343.29119488001 2025-08-01,03:16:29.000,213,11051752,3325,0,1754018188,13178.647714529994,28549.782144690005,53343.28420776 2025-08-01,03:16:30.000,213,11051710,3885,0,1754018189,13178.63424190999,29934.111441479996,53343.228310800005 2025-08-01,03:16:31.000,213,11051725,3444,0,1754018190,13178.587087739994,31318.356148709994,53343.18638808 2025-08-01,03:16:32.000,213,11051682,3005,0,1754018191,13178.593824049989,30395.737817789995,53343.17241384001 2025-08-01,03:16:33.000,213,11051709,3405,0,1754018192,13178.580351429999,29473.07719209,53343.0885684 2025-08-01,03:16:34.000,213,11051741,3444,0,1754018193,13178.573615119989,28550.395419000008,53343.12350400001 2025-08-01,03:16:36.000,213,11051716,4085,0,1754018195,13178.519724639998,31318.814342159996,53343.10254264001 2025-08-01,03:16:36.000,213,11051774,4165,0,1754018195,13178.486043089993,31780.208097180002,53343.14446536 2025-08-01,03:16:37.000,213,11051749,4405,0,1754018196,13178.479306779998,34087.268510969996,53343.06760704 2025-08-01,03:16:38.000,213,11051746,3885,0,1754018197,13178.425416299993,29473.309813379994,53343.09555552 2025-08-01,03:16:39.000,213,11051756,2844,0,1754018198,13178.432152609988,27166.362185670005,53343.03965856 2025-08-01,03:16:40.000,213,11051701,4245,0,1754018199,13178.459097849998,25320.864706020002,53342.99074872 2025-08-01,03:16:41.000,213,11051745,3525,0,1754018200,13178.479306779998,27627.812333730006,53343.06760704 2025-08-01,03:16:42.000,213,11051762,3965,0,1754018201,13178.479306779998,28089.17789223,53343.02568432 2025-08-01,03:16:43.000,213,11051691,4445,0,1754018202,13178.499515709998,29934.767010569994,53343.011710080005 2025-08-01,03:16:44.000,213,11051739,4445,0,1754018203,13178.472570469989,32703.270523290004,53342.99074872 2025-08-01,03:16:46.000,213,11051765,4645,0,1754018205,13178.479306779998,25320.956344709994,53342.92087752 2025-08-01,03:16:46.000,213,11051784,3885,0,1754018205,13178.411943679988,23013.945274829995,53343.00472296001 2025-08-01,03:16:47.000,213,11051728,4004,0,1754018206,13178.411943679988,29935.02077925,53343.00472296001 2025-08-01,03:16:48.000,213,11051763,3444,0,1754018207,13178.391734749988,28089.445759170005,53342.99074872 2025-08-01,03:16:49.000,213,11051784,3045,0,1754018208,13178.270481170002,26243.884837350008,53342.96978736 2025-08-01,03:16:50.000,213,11051752,4085,0,1754018209,13178.122282349992,28550.874759840008,53343.00472296001 2025-08-01,03:16:51.000,213,11051777,4405,0,1754018210,13177.974083529996,27166.71464217,53342.99074872 2025-08-01,03:16:52.000,213,11051720,2885,0,1754018211,13177.81914839999,27166.799231729994,53342.95581312001 2025-08-01,03:16:53.000,213,11051733,3525,0,1754018212,13177.630531719995,28089.629036550003,53342.92786464 2025-08-01,03:16:54.000,213,11051731,4205,0,1754018213,13177.529487069995,27166.869723030002,53342.91389040001 2025-08-01,03:16:56.000,213,11051684,3885,0,1754018215,13177.388024559994,28089.762970020005,53342.87196768 2025-08-01,03:16:56.000,213,11051727,3365,0,1754018215,13177.206144189993,27166.933165199996,53342.92786464 2025-08-01,03:16:57.000,213,11051732,4085,0,1754018216,13177.037736439997,29473.979480730006,53342.90690328001 2025-08-01,03:16:58.000,213,11051762,3885,0,1754018217,13176.963637029992,29474.02882464,53342.81607072001 2025-08-01,03:16:59.000,213,11051749,4445,0,1754018218,13176.882801309992,29935.471923570003,53342.81607072001 2025-08-01,03:17:00.000,213,11051753,4205,0,1754018219,13176.896273929997,24860.119470959995,53342.83004496 2025-08-01,03:17:01.000,213,11051761,4365,0,1754018220,13176.909746550002,28090.037886089995,53342.78812224001 2025-08-01,03:17:02.000,213,11051776,3845,0,1754018221,13176.956900719997,33165.55246869,53342.80209648 2025-08-01,03:17:03.000,213,11051738,2925,0,1754018222,13176.997318579997,29474.437674179993,53342.78812224001 2025-08-01,03:17:04.000,213,11051775,4285,0,1754018223,13177.084890609993,28090.29165477,53342.83004496 2025-08-01,03:17:06.000,213,11051783,4325,0,1754018225,13177.206144189993,27629.123471910003,53342.78812224001 2025-08-01,03:17:06.000,213,11051777,4365,0,1754018225,13177.260034669998,28090.686406049994,53342.844019200005 2025-08-01,03:17:07.000,213,11051804,2844,0,1754018226,13177.354343009989,26245.217122920003,53342.83703208001 2025-08-01,03:17:08.000,213,11051742,3965,0,1754018227,13177.428442419994,32243.681345549994,53342.83703208001 2025-08-01,03:17:09.000,213,11051766,4004,0,1754018228,13177.53622337999,29014.101288660007,53342.844019200005 2025-08-01,03:17:10.000,213,11051777,3685,0,1754018229,13177.60358648,31782.766931370003,53342.8090836 2025-08-01,03:17:11.000,213,11051784,3085,0,1754018230,13177.6844222,30398.88172977,53342.78812224001 2025-08-01,03:17:12.000,213,11051756,4125,0,1754018231,13177.75852160999,29476.390283190005,53342.83004496 2025-08-01,03:17:13.000,213,11051757,4405,0,1754018232,13177.79893946999,27630.963294839996,53342.85799344 2025-08-01,03:17:14.000,213,11051745,4445,0,1754018233,13177.79893946999,26246.887766729997,53342.8789548 2025-08-01,03:17:16.000,213,11051703,4365,0,1754018235,13177.80567578,28554.15260529,53342.892929040005 2025-08-01,03:17:16.000,213,11051736,2885,0,1754018235,13177.832621019996,29477.144540099995,53342.844019200005 2025-08-01,03:17:17.000,213,11051732,4205,0,1754018236,13177.84609364,27631.604765669996,53342.90690328001 2025-08-01,03:17:18.000,213,11051585,4365,0,1754018237,13177.792203159996,30400.33385055,53342.98376160001 2025-08-01,03:17:19.000,213,11051755,4125,0,1754018238,13177.873038879996,29477.71551963,53342.89991616 2025-08-01,03:17:20.000,213,11051724,3405,0,1754018239,13177.926929360001,32707.95114561,53342.87196768 2025-08-01,03:17:21.000,213,11051764,4085,0,1754018240,13177.967347220001,29939.65205766,53342.97677448 2025-08-01,03:17:22.000,213,11051735,4285,0,1754018241,13178.041446629992,30862.693336380005,53342.95581312001 2025-08-01,03:17:23.000,213,11051736,3645,0,1754018242,13178.129018660002,31324.326761820004,53342.962800240006 2025-08-01,03:17:24.000,213,11051779,3924,0,1754018243,13178.176172829997,30401.539251780006,53342.99773584 2025-08-01,03:17:26.000,213,11051720,3645,0,1754018245,13178.270481170002,29017.4002815,53342.96978736 2025-08-01,03:17:26.000,213,11051728,3685,0,1754018245,13178.384998439993,29017.52716584,53343.0186972 2025-08-01,03:17:27.000,213,11051748,3485,0,1754018246,13178.560142499999,33170.62079316001,53343.04664568 2025-08-01,03:17:28.000,213,11051767,4004,0,1754018247,13178.67465976999,28556.528162100003,53343.0186972 2025-08-01,03:17:29.000,213,11051711,4165,0,1754018248,13178.80264966,25326.64499262,53343.03267144001 2025-08-01,03:17:30.000,213,11051746,3565,0,1754018249,13178.92390324,33632.47979076,53343.00472296001 2025-08-01,03:17:31.000,213,11051763,4245,0,1754018250,13178.93737585999,33171.21292008,53343.03267144001 2025-08-01,03:17:32.000,213,11051740,4004,0,1754018251,13178.991266339995,27634.11425595,53343.03267144001 2025-08-01,03:17:33.000,213,11051731,3965,0,1754018252,13179.072102059996,29018.49994578,53343.13747824 2025-08-01,03:17:34.000,213,11051750,3845,0,1754018253,13179.166410400001,32248.608687419997,53343.179400960005 2025-08-01,03:17:36.000,213,11051763,4605,0,1754018255,13179.260718739992,30402.808095180008,53343.15145248001 2025-08-01,03:17:36.000,213,11051736,3725,0,1754018255,13179.341554459992,26711.404286339995,53343.1584396 2025-08-01,03:17:37.000,213,11051721,4085,0,1754018256,13179.415653869997,27634.219992900005,53343.21433656 2025-08-01,03:17:38.000,213,11051757,4205,0,1754018257,13179.523434829993,25788.567432390002,53343.3331176 2025-08-01,03:17:39.000,213,11051800,3804,0,1754018258,13179.611006859988,27173.023613519996,53343.38901456001 2025-08-01,03:17:40.000,213,11051744,3765,0,1754018259,13179.698578889998,28557.35291031,53343.38901456001 2025-08-01,03:17:41.000,213,11051762,3804,0,1754018260,13179.813096159989,29018.788960110003,53343.35407896 2025-08-01,03:17:42.000,213,11051669,4245,0,1754018261,13179.85351401999,28557.303566400005,53343.42395016 2025-08-01,03:17:43.000,213,11051685,4205,0,1754018262,13180.008449149995,34555.91582076,53343.53574408001 2025-08-01,03:17:44.000,213,11051736,3804,0,1754018263,13180.19706582999,29018.781910980004,53343.59164104 2025-08-01,03:17:46.000,213,11051680,3924,0,1754018265,13180.405891440001,30403.20284646,53343.64055088 2025-08-01,03:17:46.000,213,11051701,4485,0,1754018265,13180.634925979997,26250.306594780006,53343.68946072 2025-08-01,03:17:47.000,213,11051683,3245,0,1754018266,13180.904378379993,34556.17663857,53343.75933192 2025-08-01,03:17:48.000,213,11051750,3685,0,1754018267,13181.187303399995,30403.37907471,53343.79426752001 2025-08-01,03:17:49.000,213,11051746,2885,0,1754018268,13181.48370104,33633.43142331,53343.84317736001 2025-08-01,03:17:50.000,213,11051742,3005,0,1754018269,13181.800307609992,28557.811103760003,53343.947984160004 2025-08-01,03:17:51.000,213,11051745,4085,0,1754018270,13182.069760009988,31787.90574714,53344.00388112 2025-08-01,03:17:52.000,213,11051736,3965,0,1754018271,13182.37289395999,33172.418321310004,53344.02484248 2025-08-01,03:17:53.000,213,11051763,4165,0,1754018272,13182.66255529,27635.298509789995,53344.136636400006 2025-08-01,03:17:54.000,213,11051717,4365,0,1754018273,13182.898326139992,31788.328694940006,53344.25541744001 2025-08-01,03:17:56.000,213,11051758,4125,0,1754018275,13183.187987470003,30865.576430550005,53344.33227576 2025-08-01,03:17:56.000,213,11051756,4004,0,1754018275,13183.369867839989,30865.62577446,53344.43708256 2025-08-01,03:17:57.000,213,11051687,4325,0,1754018276,13183.61237499999,26251.363964279997,53344.54188936001 2025-08-01,03:17:58.000,213,11051721,4125,0,1754018277,13183.827936919995,28097.150458260003,53344.583812079996 2025-08-01,03:17:59.000,213,11051716,3525,0,1754018278,13183.928981569996,29942.894657459998,53344.695606 2025-08-01,03:18:00.000,213,11051719,4365,0,1754018279,13184.023289910001,30865.893641400005,53344.77246432 2025-08-01,03:18:01.000,213,11051711,4285,0,1754018280,13184.184961350002,30865.94298531,53344.856309760005 2025-08-01,03:18:02.000,213,11051705,4365,0,1754018281,13184.299478619992,31327.449526409997,53344.91220672 2025-08-01,03:18:03.000,213,11051756,3645,0,1754018282,13184.407259580003,26713.025586239994,53345.05893624 2025-08-01,03:18:04.000,213,11051742,3845,0,1754018283,13184.474622679998,28097.17865478,53345.17073016 2025-08-01,03:18:06.000,213,11051714,2844,0,1754018285,13184.548722089989,33172.91176041,53345.254575599996 2025-08-01,03:18:06.000,213,11051758,3045,0,1754018285,13184.696920909999,27174.123277799998,53345.37335664 2025-08-01,03:18:07.000,213,11051714,3005,0,1754018286,13184.885537589995,29019.94501743,53345.457202080004 2025-08-01,03:18:08.000,213,11051695,4245,0,1754018287,13184.986582239995,29481.275330279997,53345.48515056 2025-08-01,03:18:09.000,213,11051730,3725,0,1754018288,13185.14151737,26712.560343660007,53345.65284144 2025-08-01,03:18:10.000,213,11051723,4205,0,1754018289,13185.323397740001,28558.353886769997,53345.6738028 2025-08-01,03:18:11.000,213,11051762,3085,0,1754018290,13185.545695970002,31788.39213711,53345.84149368 2025-08-01,03:18:12.000,213,11051771,4325,0,1754018291,13185.734312649998,29481.176642460006,53345.862455040005 2025-08-01,03:18:13.000,213,11051750,3125,0,1754018292,13185.99029242999,31788.4132845,53345.9882232 2025-08-01,03:18:14.000,213,11051765,4245,0,1754018293,13186.30016269,30865.527086639995,53346.14193984001 2025-08-01,03:18:16.000,213,11051754,2925,0,1754018295,13186.603296640002,29019.719445270006,53346.197836800005 2025-08-01,03:18:16.000,213,11051717,3685,0,1754018295,13186.839067489993,29481.190740720005,53346.3026436 2025-08-01,03:18:17.000,213,11051712,3645,0,1754018296,13187.12872881999,34557.04368156,53346.33757920001 2025-08-01,03:18:18.000,213,11051700,3885,0,1754018297,13187.364499669995,25328.301538169995,53346.42841176 2025-08-01,03:18:19.000,213,11051774,2885,0,1754018298,13187.627215759996,31788.504923190005,53346.54020568 2025-08-01,03:18:20.000,213,11051785,3565,0,1754018299,13187.889931849997,31327.08297165,53346.679948080004 2025-08-01,03:18:21.000,213,11051737,3325,0,1754018300,13188.112230079998,28558.424378070005,53346.749819280005 2025-08-01,03:18:22.000,213,11051727,4205,0,1754018301,13188.34800092999,28558.452574590003,53346.847638960004 2025-08-01,03:18:23.000,213,11051740,4004,0,1754018302,13188.52988129999,29481.374018100003,53346.9314844 2025-08-01,03:18:24.000,213,11051707,3325,0,1754018303,13188.705025359995,32711.348826269998,53347.04327832 2025-08-01,03:18:26.000,213,11051740,4285,0,1754018305,13188.873433109991,27174.066884760003,53347.12013664 2025-08-01,03:18:26.000,213,11051793,3685,0,1754018305,13188.913850969991,25789.70939145,53347.183020720004 2025-08-01,03:18:27.000,213,11051708,4004,0,1754018306,13189.014895619992,28558.269297210005,53347.31577600001 2025-08-01,03:18:28.000,213,11051745,3485,0,1754018307,13189.062049790002,29481.218937240003,53347.43455704 2025-08-01,03:18:29.000,213,11051724,3085,0,1754018308,13189.082258720002,30404.048742059997,53347.518402480004 2025-08-01,03:18:30.000,213,11051717,4205,0,1754018309,13189.115940269992,29481.197789850004,53347.588273680005 2025-08-01,03:18:31.000,213,11051736,3885,0,1754018310,13189.169830749997,30404.041692929997,53347.72102896 2025-08-01,03:18:32.000,213,11051759,3685,0,1754018311,13189.176567059993,30865.386104039993,53347.81186152 2025-08-01,03:18:33.000,213,11051725,4285,0,1754018312,13189.176567059993,28096.69931394,53347.86775848001 2025-08-01,03:18:34.000,213,11051736,3765,0,1754018313,13189.223721230002,29481.07090551,53347.9096812 2025-08-01,03:18:36.000,213,11051690,4205,0,1754018315,13189.311293259998,29481.063856380002,53348.00750088 2025-08-01,03:18:36.000,213,11051724,4125,0,1754018315,13189.365183739988,29019.691248749994,53348.03544936001 2025-08-01,03:18:37.000,213,11051701,3565,0,1754018316,13189.358447429993,27173.876558250005,53348.03544936001 2025-08-01,03:18:38.000,213,11051729,4325,0,1754018317,13189.378656359993,29481.028610730005,53348.18217888001 2025-08-01,03:18:39.000,213,11051714,3205,0,1754018318,13189.351711119998,29481.035659860005,53348.20314024001 2025-08-01,03:18:40.000,213,11051730,3045,0,1754018319,13189.405601599989,26712.4757541,53348.259037200005 2025-08-01,03:18:41.000,213,11051709,4245,0,1754018320,13189.486437319989,30865.428398820004,53348.30095992001 2025-08-01,03:18:42.000,213,11051754,3804,0,1754018321,13189.533591489999,25328.139408179995,53348.27301144 2025-08-01,03:18:43.000,213,11051741,3485,0,1754018322,13189.58748196999,27635.284411529996,53348.363844 2025-08-01,03:18:44.000,213,11051745,4245,0,1754018323,13189.661581379994,29019.507971369996,53348.475637920004 2025-08-01,03:18:46.000,213,11051692,4165,0,1754018325,13189.69526293,31326.61772907,53348.5035864 2025-08-01,03:18:46.000,213,11051759,4085,0,1754018325,13189.69526293,28558.0084794,53348.51756064001 2025-08-01,03:18:47.000,213,11051754,3685,0,1754018326,13189.701999239995,32249.454583019993,53348.545509120006 2025-08-01,03:18:48.000,213,11051751,4365,0,1754018327,13189.722208169995,33172.31963349,53348.61538032001 2025-08-01,03:18:49.000,213,11051805,4245,0,1754018328,13189.782834959995,29019.374037899994,53348.60140608 2025-08-01,03:18:50.000,213,11051727,4405,0,1754018329,13189.742417099995,35940.92888316,53348.67127728 2025-08-01,03:18:51.000,213,11051729,4325,0,1754018330,13189.722208169995,25327.737607770003,53348.73416136001 2025-08-01,03:18:52.000,213,11051783,3165,0,1754018331,13189.701999239995,23482.000457700007,53348.7481356 2025-08-01,03:18:53.000,213,11051766,3924,0,1754018332,13189.681790309995,32710.608667620007,53348.80403256001 2025-08-01,03:18:54.000,213,11051777,4525,0,1754018333,13189.63463614,30403.491860790004,53348.811019680004 2025-08-01,03:18:56.000,213,11051743,4445,0,1754018335,13189.675054,28096.290464399994,53348.811019680004 2025-08-01,03:18:56.000,213,11051610,3565,0,1754018335,13189.62789982999,28557.67717029,53348.90883936 2025-08-01,03:18:57.000,213,11051756,3605,0,1754018336,13189.64810875999,27634.74867765,53348.96473632 2025-08-01,03:18:58.000,213,11051805,4205,0,1754018337,13189.594218279999,28096.170629190005,53348.97172344001 2025-08-01,03:18:59.000,213,11051748,3725,0,1754018338,13189.574009349999,31787.680174980007,53348.92281360001 2025-08-01,03:19:00.000,213,11051731,4245,0,1754018339,13189.513382559999,31326.180683009996,53348.93678784 2025-08-01,03:19:01.000,213,11051782,3685,0,1754018340,13189.439283149994,27173.2773822,53348.94377496 2025-08-01,03:19:02.000,213,11051795,4245,0,1754018341,13189.446019459989,31787.560339770003,53348.978710560004 2025-08-01,03:19:03.000,213,11051733,4285,0,1754018342,13189.466228389989,23020.352933999995,53348.929800720005 2025-08-01,03:19:04.000,213,11051727,4405,0,1754018343,13189.419074219993,31787.525094120007,53348.96473632 2025-08-01,03:19:06.000,213,11051723,3965,0,1754018345,13189.439283149994,29480.28140295,53349.00665904 2025-08-01,03:19:06.000,213,11051810,3565,0,1754018345,13189.392128979998,30403.139404290006,53348.95076208001 2025-08-01,03:19:07.000,213,11051840,3605,0,1754018346,13189.351711119998,29480.161567739997,53348.96473632 2025-08-01,03:19:08.000,213,11051744,3924,0,1754018347,13189.371920049998,35940.14642973,53349.00665904 2025-08-01,03:19:09.000,213,11051807,4045,0,1754018348,13189.398865289993,25788.58857978,53348.999671920006 2025-08-01,03:19:10.000,213,11051754,3765,0,1754018349,13189.412337909998,27172.840336139998,53348.96473632 2025-08-01,03:19:11.000,213,11051756,3605,0,1754018350,13189.466228389989,30402.829242570006,53348.94377496 2025-08-01,03:19:12.000,213,11051776,3924,0,1754018351,13189.499909939994,29018.50699491,53348.9577492 2025-08-01,03:19:13.000,213,11051763,4165,0,1754018352,13189.574009349999,26249.763811769997,53348.95076208001 2025-08-01,03:19:14.000,213,11051772,3605,0,1754018353,13189.661581379994,30864.01857282,53348.94377496 2025-08-01,03:19:16.000,213,11051725,3325,0,1754018355,13189.782834959995,27633.938027700002,53348.92281360001 2025-08-01,03:19:16.000,213,11051731,4125,0,1754018355,13189.91082484999,28556.767832519996,53348.93678784 2025-08-01,03:19:17.000,213,11051767,4525,0,1754018356,13190.072496289991,25326.722533050008,53349.00665904 2025-08-01,03:19:18.000,213,11051755,4165,0,1754018357,13190.240904040002,33170.98734792,53348.98569768 2025-08-01,03:19:19.000,213,11051760,3765,0,1754018358,13190.335212379992,32248.143444839996,53349.03460752 2025-08-01,03:19:20.000,213,11051734,4004,0,1754018359,13190.456465959993,30863.793000660007,53349.00665904 2025-08-01,03:19:21.000,213,11051800,3885,0,1754018360,13190.510356439998,29940.899753670004,53349.03460752 2025-08-01,03:19:22.000,213,11051744,3765,0,1754018361,13190.604664779989,26710.840355940003,53348.97172344001 2025-08-01,03:19:23.000,213,11051729,4205,0,1754018362,13190.725918359989,30402.180722610006,53348.98569768 2025-08-01,03:19:24.000,213,11051799,4205,0,1754018363,13190.83369932,27172.234110959995,53349.00665904 2025-08-01,03:19:26.000,213,11051712,3924,0,1754018365,13190.87411718,33170.797021410006,53349.05556888 2025-08-01,03:19:26.000,213,11051771,3485,0,1754018365,13190.9549529,29479.365016049996,53348.98569768 2025-08-01,03:19:27.000,213,11051674,4205,0,1754018366,13190.94821658999,32247.93902007,53349.06954312001 2025-08-01,03:19:28.000,213,11051718,3444,0,1754018367,13190.961689209995,30402.215968260003,53349.05556888 2025-08-01,03:19:29.000,213,11051671,4125,0,1754018368,13190.89432611,26710.812159420006,53349.08351736 2025-08-01,03:19:30.000,213,11051692,3565,0,1754018369,13190.80675407999,26710.833306810004,53349.05556888 2025-08-01,03:19:31.000,213,11051741,4325,0,1754018370,13190.746127289989,25787.94710895,53349.07653024 2025-08-01,03:19:32.000,213,11051730,3645,0,1754018371,13190.618137399993,29940.723525420006,53349.05556888 2025-08-01,03:19:33.000,213,11051703,4245,0,1754018372,13190.597928469993,28094.95817883,53349.027620400004 2025-08-01,03:19:34.000,213,11051538,3685,0,1754018373,13190.544037989988,26249.136439199996,53349.03460752 2025-08-01,03:19:36.000,213,11051714,2965,0,1754018375,13190.510356439998,32247.537219660007,53348.97172344001 2025-08-01,03:19:36.000,213,11051702,4085,0,1754018375,13190.469938579998,29940.30762675,53348.94377496 2025-08-01,03:19:37.000,213,11051736,3845,0,1754018376,13190.355421309992,28555.957182569997,53348.96473632 2025-08-01,03:19:38.000,213,11051701,4045,0,1754018377,13190.362157620002,26710.09314816,53348.98569768 2025-08-01,03:19:39.000,213,11051731,4285,0,1754018378,13190.321739760002,30862.728582030002,53348.90185224001 2025-08-01,03:19:40.000,213,11051735,4525,0,1754018379,13190.308267139997,33631.07701389,53348.91582648 2025-08-01,03:19:41.000,213,11051718,2965,0,1754018380,13190.301530830002,34553.82222915,53348.831981040006 2025-08-01,03:19:42.000,213,11051723,4485,0,1754018381,13190.328476069997,29016.681270240006,53348.8180068 2025-08-01,03:19:43.000,213,11051732,3645,0,1754018382,13190.315003449992,33630.675213480004,53348.80403256001 2025-08-01,03:19:44.000,213,11051756,3725,0,1754018383,13190.308267139997,28093.534254569997,53348.7481356 2025-08-01,03:19:46.000,213,11051714,3205,0,1754018385,13190.328476069997,29016.27946983,53348.762109840005 2025-08-01,03:19:46.000,213,11051729,3085,0,1754018385,13190.362157620002,31784.768884289995,53348.72717424 2025-08-01,03:19:47.000,213,11051721,3605,0,1754018386,13190.341948690002,29938.940095529993,53348.643328800004 2025-08-01,03:19:48.000,213,11051759,4125,0,1754018387,13190.375630239992,29477.496996600006,53348.74114848 2025-08-01,03:19:49.000,213,11051735,4125,0,1754018388,13190.402575480002,30400.235162729994,53348.692238640004 2025-08-01,03:19:50.000,213,11051768,2885,0,1754018389,13190.416048099993,29015.95520985,53348.68525152001 2025-08-01,03:19:51.000,213,11051715,4405,0,1754018390,13190.416048099993,32707.218036089995,53348.6083932 2025-08-01,03:19:52.000,213,11051725,4285,0,1754018391,13190.409311789997,29015.807178119998,53348.6083932 2025-08-01,03:19:53.000,213,11051721,4205,0,1754018392,13190.368893929997,31322.93808321,53348.58743184001 2025-08-01,03:19:54.000,213,11051733,4285,0,1754018393,13190.341948690002,30400.094180130007,53348.5734576 2025-08-01,03:19:56.000,213,11051722,4085,0,1754018395,13190.375630239992,25785.895812119998,53348.56647048001 2025-08-01,03:19:56.000,213,11051723,4285,0,1754018395,13190.341948690002,35475.63695925,53348.524547760004 2025-08-01,03:19:57.000,213,11051712,3525,0,1754018396,13190.341948690002,31322.797100609998,53348.51057352 2025-08-01,03:19:58.000,213,11051703,4325,0,1754018397,13190.368893929997,27170.062978920003,53348.44070232 2025-08-01,03:19:59.000,213,11051768,4004,0,1754018398,13190.422784410002,29477.0740488,53348.496599280006 2025-08-01,03:20:00.000,213,11051746,3885,0,1754018399,13190.436257029993,30399.84746058,53348.44768944001 2025-08-01,03:20:01.000,213,11051729,4325,0,1754018400,13190.496883819993,31322.642019749997,53348.40576672 2025-08-01,03:20:02.000,213,11051732,3485,0,1754018401,13190.591192159998,24401.390287079994,53348.44768944001 2025-08-01,03:20:03.000,213,11051695,4285,0,1754018402,13190.645082639989,33168.252285480005,53348.39179248 2025-08-01,03:20:04.000,213,11051727,4205,0,1754018403,13190.698973119994,29015.433574230003,53348.426728080005 2025-08-01,03:20:06.000,213,11051710,3804,0,1754018405,13190.732654669999,28553.898836609995,53348.37083112001 2025-08-01,03:20:06.000,213,11051729,4165,0,1754018405,13190.78654514999,27631.111326569997,53348.377818240006 2025-08-01,03:20:07.000,213,11051731,4125,0,1754018406,13190.87411718,29476.714543170005,53348.39877960001 2025-08-01,03:20:08.000,213,11051768,3365,0,1754018407,13190.860644559994,29015.200952939995,53348.356856880004 2025-08-01,03:20:09.000,213,11051732,3804,0,1754018408,13190.90779872999,31783.648072619995,53348.27999856001 2025-08-01,03:20:10.000,213,11051750,3765,0,1754018409,13190.90779872999,35013.36911211,53348.32192128001 2025-08-01,03:20:11.000,213,11051708,3645,0,1754018410,13190.89432611,29937.75584169,53348.2939728 2025-08-01,03:20:12.000,213,11051705,4165,0,1754018411,13190.85390825,28553.384250119998,53348.28698568 2025-08-01,03:20:13.000,213,11051734,3685,0,1754018412,13190.76633621999,30860.34597609,53348.27999856001 2025-08-01,03:20:14.000,213,11051779,4285,0,1754018413,13190.725918359989,29937.43158171,53348.25205008001 2025-08-01,03:20:16.000,213,11051725,3565,0,1754018415,13190.672027879998,33167.293603800004,53348.20314024001 2025-08-01,03:20:16.000,213,11051717,4325,0,1754018415,13190.645082639989,29937.41748345,53348.16820464 2025-08-01,03:20:17.000,213,11051745,4405,0,1754018416,13190.611401089998,27630.307725749997,53348.15423040001 2025-08-01,03:20:18.000,213,11051748,3725,0,1754018417,13190.564246919988,32705.758866179996,53348.14724328 2025-08-01,03:20:19.000,213,11051721,4325,0,1754018418,13190.517092749993,24861.726672599994,53348.01448800001 2025-08-01,03:20:20.000,213,11051691,4245,0,1754018419,13190.490147509998,27630.10330098,53348.12628192 2025-08-01,03:20:21.000,213,11051724,3885,0,1754018420,13190.436257029993,26245.830397230005,53348.11230768001 2025-08-01,03:20:22.000,213,11051724,3645,0,1754018421,13190.368893929997,30398.458781969995,53348.10532056 2025-08-01,03:20:23.000,213,11051719,4205,0,1754018422,13190.368893929997,31782.583653990005,53348.042436480006 2025-08-01,03:20:24.000,213,11051717,4325,0,1754018423,13190.382366550002,27168.575612490007,53348.07038496 2025-08-01,03:20:26.000,213,11051744,3725,0,1754018425,13190.335212379992,28552.658189730006,53348.00750088 2025-08-01,03:20:26.000,213,11051744,3804,0,1754018425,13190.308267139997,32705.279525339996,53348.00750088 2025-08-01,03:20:27.000,213,11051769,4045,0,1754018426,13190.321739760002,28091.144599499996,53347.993526640006 2025-08-01,03:20:28.000,213,11051753,4205,0,1754018427,13190.315003449992,33628.08818277001,53348.00750088 2025-08-01,03:20:29.000,213,11051767,4085,0,1754018428,13190.274585589992,29475.297668040002,53347.93064256 2025-08-01,03:20:30.000,213,11051729,4045,0,1754018429,13190.213958799992,28552.425568439998,53347.90269408 2025-08-01,03:20:31.000,213,11051760,3804,0,1754018430,13190.160068320001,29013.748832159996,53347.89570696001 2025-08-01,03:20:32.000,213,11051568,3965,0,1754018431,13190.119650460001,26706.646123590006,53347.83282288 2025-08-01,03:20:33.000,213,11051753,4485,0,1754018432,13190.092705219991,28552.101308459998,53347.78391304 2025-08-01,03:20:34.000,213,11051759,4245,0,1754018433,13190.025342119996,29936.247327870005,53347.74199032 2025-08-01,03:20:36.000,213,11051698,4004,0,1754018435,13189.99839688,27167.68742211,53347.74897744001 2025-08-01,03:20:36.000,213,11051740,3804,0,1754018435,13189.95124270999,28551.826392389994,53347.70006760001 2025-08-01,03:20:37.000,213,11051724,3765,0,1754018436,13189.85693437,30858.73877445,53347.686093360004 2025-08-01,03:20:38.000,213,11051726,3565,0,1754018437,13189.823252819995,30858.654184889994,53347.658144880006 2025-08-01,03:20:39.000,213,11051727,4125,0,1754018438,13189.75588972,32704.172811929995,53347.55333808 2025-08-01,03:20:40.000,213,11051720,3924,0,1754018439,13189.681790309995,26244.44876775,53347.539363840006 2025-08-01,03:20:41.000,213,11051764,3685,0,1754018440,13189.56727303999,26244.406472970004,53347.49744112 2025-08-01,03:20:42.000,213,11051733,4004,0,1754018441,13189.479701009994,25321.52732424,53347.47647976 2025-08-01,03:20:43.000,213,11051748,3765,0,1754018442,13189.358447429993,29473.993578990005,53347.490454000006 2025-08-01,03:20:44.000,213,11051747,4165,0,1754018443,13189.243930160002,23014.304780460006,53347.4555184 2025-08-01,03:20:46.000,213,11051745,4405,0,1754018445,13189.122676580002,26243.97647604,53347.44154416001 2025-08-01,03:20:46.000,213,11051734,3725,0,1754018445,13189.062049790002,30396.49912383,53347.35769872 2025-08-01,03:20:47.000,213,11051776,4004,0,1754018446,13189.001423000002,26243.786149530002,53347.322763120006 2025-08-01,03:20:48.000,213,11051783,4165,0,1754018447,13188.994686689992,29934.915042299996,53347.23891768 2025-08-01,03:20:49.000,213,11051789,4165,0,1754018448,13188.934059899992,32703.207081119996,53347.21795632 2025-08-01,03:20:50.000,213,11051753,4325,0,1754018449,13188.940796210001,31318.93417737,53347.155072240006 2025-08-01,03:20:51.000,213,11051751,4485,0,1754018450,13189.001423000002,26243.581724760006,53347.16904648 2025-08-01,03:20:52.000,213,11051761,4325,0,1754018451,13189.014895619992,32703.080196780007,53347.12712376001 2025-08-01,03:20:53.000,213,11051744,3045,0,1754018452,13189.035104549992,29011.77507576,53347.036291200006 2025-08-01,03:20:54.000,213,11051758,3685,0,1754018453,13189.041840860002,29011.648191419998,53346.97340712 2025-08-01,03:20:56.000,213,11051758,3765,0,1754018455,13189.062049790002,30395.766014310007,53346.99436848 2025-08-01,03:20:56.000,213,11051758,3845,0,1754018455,13189.136149199992,30395.758965179994,53346.95943288001 2025-08-01,03:20:57.000,213,11051743,4045,0,1754018456,13189.176567059993,29011.46491404,53346.95244576 2025-08-01,03:20:58.000,213,11051734,2844,0,1754018457,13189.237193849993,29472.76703037,53346.91052304001 2025-08-01,03:20:59.000,213,11051737,4165,0,1754018458,13189.264139090003,20244.95537214,53346.81270336001 2025-08-01,03:21:00.000,213,11051752,3165,0,1754018459,13189.284348019988,29011.373275349993,53346.80571624 2025-08-01,03:21:01.000,213,11051791,4365,0,1754018460,13189.264139090003,25781.53240065,53346.84065184001 2025-08-01,03:21:02.000,213,11051745,4285,0,1754018461,13189.163094440002,29472.61194951,53346.77776776 2025-08-01,03:21:03.000,213,11051741,4205,0,1754018462,13189.082258720002,28549.746899039994,53346.749819280005 2025-08-01,03:21:04.000,213,11051784,3725,0,1754018463,13188.934059899992,30395.237329559997,53346.63802536 2025-08-01,03:21:06.000,213,11051767,4325,0,1754018465,13188.7993337,29472.42867213,53346.651999600006 2025-08-01,03:21:06.000,213,11051755,4125,0,1754018465,13188.725234289996,27165.3118653,53346.582128400005 2025-08-01,03:21:07.000,213,11051737,4004,0,1754018466,13188.583771779995,30394.941266099995,53346.56815416 2025-08-01,03:21:08.000,213,11051754,3765,0,1754018467,13188.442309269994,25319.560616970004,53346.47033448 2025-08-01,03:21:09.000,213,11051821,4325,0,1754018468,13188.321055689994,33163.09937145001,53346.42841176 2025-08-01,03:21:10.000,213,11051826,3685,0,1754018469,13188.233483659998,30856.0248594,53346.40046328 2025-08-01,03:21:11.000,213,11051771,4205,0,1754018470,13188.132439009998,27626.233328610004,53346.442386 2025-08-01,03:21:12.000,213,11051783,4045,0,1754018471,13188.024658050002,27626.141689919998,53346.38648904001 2025-08-01,03:21:13.000,213,11051770,3804,0,1754018472,13187.970767569997,29471.547530879994,53346.27469512 2025-08-01,03:21:14.000,213,11051792,3924,0,1754018473,13187.930349709997,32239.747931010003,53346.25373376 2025-08-01,03:21:16.000,213,11051767,4325,0,1754018475,13187.869722919997,24396.04704654,53346.148926960006 2025-08-01,03:21:16.000,213,11051709,4205,0,1754018475,13187.876459229992,29009.85066327,53346.12097848001 2025-08-01,03:21:17.000,213,11051763,3845,0,1754018476,13187.788887199997,29471.117533950004,53346.10001712001 2025-08-01,03:21:18.000,213,11051780,3845,0,1754018477,13187.788887199997,30393.714717480005,53346.0580944 2025-08-01,03:21:19.000,213,11051741,4045,0,1754018478,13187.701315170001,32239.1346567,53346.03713304 2025-08-01,03:21:20.000,213,11051741,4205,0,1754018479,13187.660897310001,29470.758028320008,53345.95328760001 2025-08-01,03:21:21.000,213,11051765,4325,0,1754018480,13187.60027052,30393.425703150002,53345.86944216 2025-08-01,03:21:22.000,213,11051782,3645,0,1754018481,13187.51269848999,33623.00576004,53345.79957096 2025-08-01,03:21:23.000,213,11051774,3565,0,1754018482,13187.485753249995,26240.818465799995,53345.757648239996 2025-08-01,03:21:24.000,213,11051792,3645,0,1754018483,13187.39144490999,32238.739905420007,53345.72969976 2025-08-01,03:21:26.000,213,11051758,3804,0,1754018485,13187.33755443,26240.670434069994,53345.66681568001 2025-08-01,03:21:26.000,213,11051745,4125,0,1754018485,13187.21630085,32238.48613674,53345.56899600001 2025-08-01,03:21:27.000,213,11051749,4405,0,1754018486,13187.061365719994,27624.612028710006,53345.61790584001 2025-08-01,03:21:28.000,213,11051764,3605,0,1754018487,13186.940112139993,31776.902055209997,53345.54104752 2025-08-01,03:21:29.000,213,11051751,4325,0,1754018488,13186.758231769993,29469.919181849997,53345.43624072 2025-08-01,03:21:30.000,213,11051744,3765,0,1754018489,13186.630241879997,25317.417681449995,53345.38733088 2025-08-01,03:21:31.000,213,11051769,4045,0,1754018490,13186.495515679992,30853.853727359994,53345.422266479996 2025-08-01,03:21:32.000,213,11051814,3685,0,1754018491,13186.36078948,36390.282724139994,53345.33143392001 2025-08-01,03:21:33.000,213,11051753,4285,0,1754018492,13186.27321744999,28546.765117050003,53345.26854984 2025-08-01,03:21:34.000,213,11051723,4165,0,1754018493,13186.145227559995,27162.527458950004,53345.19867864 2025-08-01,03:21:36.000,213,11051743,4165,0,1754018495,13186.09133707999,27162.421722,53345.121820320004 2025-08-01,03:21:36.000,213,11051748,3885,0,1754018495,13186.01050135999,29469.214268850003,53345.05893624 2025-08-01,03:21:37.000,213,11051761,4045,0,1754018496,13185.922929329994,23009.89202508,53345.03797488 2025-08-01,03:21:38.000,213,11051764,3845,0,1754018497,13185.88924777999,29007.62313819,53344.98207792 2025-08-01,03:21:39.000,213,11051746,3765,0,1754018498,13185.821884679994,28546.180039259998,53344.89124536 2025-08-01,03:21:40.000,213,11051714,3845,0,1754018499,13185.788203129989,29468.805419309996,53344.84233552 2025-08-01,03:21:41.000,213,11051789,4125,0,1754018500,13185.788203129989,29468.713780620004,53344.79342568 2025-08-01,03:21:42.000,213,11051753,4165,0,1754018501,13185.714103719998,27623.152858800007,53344.77246432 2025-08-01,03:21:43.000,213,11051777,4285,0,1754018502,13185.646740619988,24393.48821235,53344.70259312 2025-08-01,03:21:44.000,213,11051781,4085,0,1754018503,13185.538959659993,29007.101502570004,53344.6257348 2025-08-01,03:21:46.000,213,11051779,4205,0,1754018505,13185.424442390002,33620.735940180006,53344.63272192001 2025-08-01,03:21:46.000,213,11051780,3725,0,1754018505,13185.289716189996,31313.717821169994,53344.49996664 2025-08-01,03:21:47.000,213,11051775,4285,0,1754018506,13185.188671539996,26700.012892259998,53344.45804392 2025-08-01,03:21:48.000,213,11051706,3885,0,1754018507,13185.006791169995,31774.984691849997,53344.39515984001 2025-08-01,03:21:49.000,213,11051780,3525,0,1754018508,13184.905746519995,28084.05317472,53344.33227576 2025-08-01,03:21:50.000,213,11051750,3725,0,1754018509,13184.7575477,31774.900102290005,53344.20650760001 2025-08-01,03:21:51.000,213,11051804,3645,0,1754018510,13184.636294119999,27622.553682750004,53344.21349472 2025-08-01,03:21:52.000,213,11051736,4045,0,1754018511,13184.454413749998,30852.140788770004,53344.05279096 2025-08-01,03:21:53.000,213,11051721,4165,0,1754018512,13184.306214930002,27622.511387970007,53344.080739439996 2025-08-01,03:21:54.000,213,11051767,4325,0,1754018513,13184.090653009996,28083.806455169994,53343.996894 2025-08-01,03:21:56.000,213,11051727,4365,0,1754018515,13183.91550894999,29929.184099610007,53343.93400992 2025-08-01,03:21:56.000,213,11051776,3685,0,1754018515,13183.84140954,25776.844729200006,53343.86413872 2025-08-01,03:21:57.000,213,11051811,4125,0,1754018516,13183.73362857999,30851.837676180003,53343.8571516 2025-08-01,03:21:58.000,213,11051763,4245,0,1754018517,13183.605638689995,30390.458019419995,53343.7174092 2025-08-01,03:21:59.000,213,11051741,4125,0,1754018518,13183.545011899994,27160.8004221,53343.7174092 2025-08-01,03:22:00.000,213,11051785,4045,0,1754018519,13183.403549389994,27160.736979930007,53343.633563760006 2025-08-01,03:22:01.000,213,11051798,3565,0,1754018520,13183.295768429998,26699.272733610007,53343.48683424001 2025-08-01,03:22:02.000,213,11051781,4125,0,1754018521,13183.161042229993,31774.258631460005,53343.37504032 2025-08-01,03:22:03.000,213,11051749,4085,0,1754018522,13183.046524960002,32235.574846050004,53343.27023352001 2025-08-01,03:22:04.000,213,11051756,3444,0,1754018523,13182.932007689997,30390.07031727,53343.24927216001 2025-08-01,03:22:06.000,213,11051734,3685,0,1754018525,13182.830963039996,30851.442924899995,53343.21433656 2025-08-01,03:22:06.000,213,11051732,3605,0,1754018525,13182.76359994,27160.433867340005,53343.18638808 2025-08-01,03:22:07.000,213,11051769,4445,0,1754018526,13182.649082669996,30389.957531189997,53343.06760704 2025-08-01,03:22:08.000,213,11051741,4245,0,1754018527,13182.53456539999,30389.971629449996,53342.98376160001 2025-08-01,03:22:09.000,213,11051715,4125,0,1754018528,13182.50088385,30851.365384470002,53342.89991616 2025-08-01,03:22:10.000,213,11051579,4085,0,1754018529,13182.41331181999,33158.24957001,53342.892929040005 2025-08-01,03:22:11.000,213,11051719,4004,0,1754018530,13182.35942134,32235.525502139993,53342.78812224001 2025-08-01,03:22:12.000,213,11051701,4045,0,1754018531,13182.278585619999,31312.822581660002,53342.725238160005 2025-08-01,03:22:13.000,213,11051720,3765,0,1754018532,13182.197749899999,25315.14081246,53342.64837984001 2025-08-01,03:22:14.000,213,11051729,4085,0,1754018533,13182.096705249998,30390.133759439996,53342.606457120004 2025-08-01,03:22:16.000,213,11051665,4445,0,1754018535,13182.009133219988,33158.313012180006,53342.508637440005 2025-08-01,03:22:16.000,213,11051760,3605,0,1754018535,13181.935033809998,27160.539604289996,53342.51562456 2025-08-01,03:22:17.000,213,11051752,3725,0,1754018536,13181.833989159997,31312.808483400004,53342.438766240004 2025-08-01,03:22:18.000,213,11051755,3965,0,1754018537,13181.793571299997,29005.980690900004,53342.389856400005 2025-08-01,03:22:19.000,213,11051728,3725,0,1754018538,13181.813780229997,32235.504354749995,53342.36889504 2025-08-01,03:22:20.000,213,11051786,2925,0,1754018539,13181.759889749992,28544.56578849,53342.28504960001 2025-08-01,03:22:21.000,213,11051742,3804,0,1754018540,13181.753153439997,29928.704758770007,53342.21517840001 2025-08-01,03:22:22.000,213,11051732,3965,0,1754018541,13181.739680819992,29467.33215114,53342.173255680005 2025-08-01,03:22:23.000,213,11051753,4325,0,1754018542,13181.692526649997,30851.449974029994,53342.15229432 2025-08-01,03:22:24.000,213,11051672,3804,0,1754018543,13181.672317719996,30851.492268810005,53342.054474640005 2025-08-01,03:22:26.000,213,11051762,3804,0,1754018545,13181.598218309991,29928.697709639993,53342.04748752001 2025-08-01,03:22:26.000,213,11051688,3605,0,1754018545,13181.551064139996,26699.166996660002,53342.04748752001 2025-08-01,03:22:27.000,213,11051722,3845,0,1754018546,13181.517382589991,29005.952494380006,53341.94966784001 2025-08-01,03:22:28.000,213,11051692,3804,0,1754018547,13181.48370104,29467.31805288,53341.9706292 2025-08-01,03:22:29.000,213,11051744,3765,0,1754018548,13181.42307425,30390.07031727,53341.94268072 2025-08-01,03:22:30.000,213,11051734,3725,0,1754018549,13181.30182067,31312.829630790002,53341.90075800001 2025-08-01,03:22:31.000,213,11051729,4245,0,1754018550,13181.19403970999,33158.23547175,53341.87280952 2025-08-01,03:22:32.000,213,11051772,3845,0,1754018551,13181.03236826999,26699.138800140005,53341.81691256 2025-08-01,03:22:33.000,213,11051582,3645,0,1754018552,13180.870696829988,26237.752094249998,53341.74704136 2025-08-01,03:22:34.000,213,11051779,4205,0,1754018553,13180.695552769997,28083.129738689997,53341.768002720004 2025-08-01,03:22:36.000,213,11051736,2965,0,1754018555,13180.540617639992,24392.177074170002,53341.80992544001 2025-08-01,03:22:36.000,213,11051721,4285,0,1754018555,13180.338528339991,32235.28583172,53341.788964080006 2025-08-01,03:22:37.000,213,11051757,4125,0,1754018556,13180.149911659995,29467.071333329994,53341.68415728 2025-08-01,03:22:38.000,213,11051723,4045,0,1754018557,13179.97476759999,29467.01494029,53341.66319592001 2025-08-01,03:22:39.000,213,11051745,3845,0,1754018558,13179.860250329999,32235.187143899995,53341.66319592001 2025-08-01,03:22:40.000,213,11051779,4325,0,1754018559,13179.725524129994,28082.798429579998,53341.5863376 2025-08-01,03:22:41.000,213,11051762,3685,0,1754018560,13179.631215789988,34541.895101190006,53341.5863376 2025-08-01,03:22:42.000,213,11051761,4285,0,1754018561,13179.557116379998,27160.032066929998,53341.48851792 2025-08-01,03:22:43.000,213,11051740,3725,0,1754018562,13179.523434829993,34080.47314965,53341.41864672 2025-08-01,03:22:44.000,213,11051772,3765,0,1754018563,13179.489753280002,29466.725925959996,53341.27890432001 2025-08-01,03:22:46.000,213,11051749,4525,0,1754018565,13179.456071729997,27621.235495440007,53341.32082704 2025-08-01,03:22:46.000,213,11051717,3525,0,1754018565,13179.442599109992,32234.834687399998,53341.20903312001 2025-08-01,03:22:47.000,213,11051771,3365,0,1754018566,13179.415653869997,28543.966612439996,53341.16012328001 2025-08-01,03:22:48.000,213,11051757,4365,0,1754018567,13179.381972319992,27621.179102399998,53341.05531648 2025-08-01,03:22:49.000,213,11051767,4325,0,1754018568,13179.368499700002,28543.9102194,53340.999419520005 2025-08-01,03:22:50.000,213,11051737,4405,0,1754018569,13179.361763389992,28543.952514179997,53341.01339376 2025-08-01,03:22:51.000,213,11051782,3804,0,1754018570,13179.321345529992,30389.42884644,53340.97845816 2025-08-01,03:22:52.000,213,11051739,3645,0,1754018571,13179.287663980002,30389.386551660005,53340.89461272001 2025-08-01,03:22:53.000,213,11051746,3965,0,1754018572,13179.146201470001,30850.75211016,53340.929548320004 2025-08-01,03:22:54.000,213,11051771,3245,0,1754018573,13179.112519919996,30850.695717120005,53340.85967712 2025-08-01,03:22:56.000,213,11051738,2925,0,1754018575,13179.04515682,26237.124721679997,53340.831728640005 2025-08-01,03:22:56.000,213,11051744,3804,0,1754018575,13178.910430619995,29928.056238809993,53340.82474152001 2025-08-01,03:22:57.000,213,11051759,4325,0,1754018576,13178.708341319994,31773.462079770004,53340.7478832 2025-08-01,03:22:58.000,213,11051745,4325,0,1754018577,13178.61403297999,28082.558759160005,53340.75487032001 2025-08-01,03:22:59.000,213,11051728,3885,0,1754018578,13178.479306779998,26698.462083659993,53340.63608928001 2025-08-01,03:23:00.000,213,11051746,3365,0,1754018579,13178.304162719993,28082.544660900006,53340.62211504 2025-08-01,03:23:01.000,213,11051729,3485,0,1754018580,13178.162700209992,33157.467116579995,53340.65006352 2025-08-01,03:23:02.000,213,11051711,4165,0,1754018581,13177.994292459996,30850.674569730007,53340.58717944001 2025-08-01,03:23:03.000,213,11051719,3685,0,1754018582,13177.926929360001,33157.467116579995,53340.53128248 2025-08-01,03:23:04.000,213,11051778,3924,0,1754018583,13177.81914839999,33157.43892006,53340.45442416 2025-08-01,03:23:06.000,213,11051705,3444,0,1754018585,13177.75852160999,28082.375481780007,53340.377565840005 2025-08-01,03:23:06.000,213,11051748,3645,0,1754018585,13177.65747695999,29927.80951926,53340.398527200006 2025-08-01,03:23:07.000,213,11051739,4125,0,1754018586,13177.569904929995,28082.410727430004,53340.35660448 2025-08-01,03:23:08.000,213,11051738,4165,0,1754018587,13177.47559658999,24852.830670540003,53340.2937204 2025-08-01,03:23:09.000,213,11051762,3845,0,1754018588,13177.39476086999,31773.1871637,53340.24481056 2025-08-01,03:23:10.000,213,11051750,2805,0,1754018589,13177.313925149989,30850.448997569998,53340.15397800001 2025-08-01,03:23:11.000,213,11051693,4205,0,1754018590,13177.199407879998,33157.164003989994,53340.1190424 2025-08-01,03:23:12.000,213,11051718,3165,0,1754018591,13177.132044780003,29466.281830770007,53340.02820984 2025-08-01,03:23:13.000,213,11051734,2925,0,1754018592,13177.118572159998,30388.97065299,53340.00026136 2025-08-01,03:23:14.000,213,11051742,3725,0,1754018593,13177.044472749993,30388.97770212,53339.993274240005 2025-08-01,03:23:16.000,213,11051703,3525,0,1754018595,13176.963637029992,28543.416780300002,53339.95135152 2025-08-01,03:23:16.000,213,11051763,3365,0,1754018595,13176.896273929997,28082.051221800008,53339.95833864 2025-08-01,03:23:17.000,213,11051700,3924,0,1754018596,13176.788492970001,29927.442964500005,53339.895454560006 2025-08-01,03:23:18.000,213,11051714,3685,0,1754018597,13176.700920939991,23007.00893091,53339.83257048 2025-08-01,03:23:19.000,213,11051768,3885,0,1754018598,13176.660503079991,30388.688687789996,53339.84654472001 2025-08-01,03:23:20.000,213,11051709,4405,0,1754018599,13176.54598581,32234.03108658,53339.81859624001 2025-08-01,03:23:21.000,213,11051736,3725,0,1754018600,13176.43820484999,32234.00993919,53339.727763680006 2025-08-01,03:23:22.000,213,11051776,4004,0,1754018601,13176.370841749995,23468.17006464,53339.71378944 2025-08-01,03:23:23.000,213,11051727,4165,0,1754018602,13176.31695126999,29927.203294079998,53339.69282808 2025-08-01,03:23:24.000,213,11051736,3845,0,1754018603,13176.28326972,30388.554754319994,53339.67186672 2025-08-01,03:23:26.000,213,11051716,3045,0,1754018605,13176.249588169994,31311.215380020003,53339.58103416001 2025-08-01,03:23:26.000,213,11051742,3005,0,1754018605,13176.202433999999,26697.658482839994,53339.5251372 2025-08-01,03:23:27.000,213,11051687,4085,0,1754018606,13176.23611554999,25774.878021929995,53339.56705992 2025-08-01,03:23:28.000,213,11051575,4045,0,1754018607,13176.249588169994,28081.64942139,53339.56705992 2025-08-01,03:23:29.000,213,11051759,4445,0,1754018608,13176.26306079,30388.434919110005,53339.50417584 2025-08-01,03:23:30.000,213,11051744,2965,0,1754018609,13176.32368758,28081.600077480005,53339.50417584 2025-08-01,03:23:31.000,213,11051750,3965,0,1754018610,13176.330423889995,32233.777317900007,53339.46924024 2025-08-01,03:23:32.000,213,11051715,3965,0,1754018611,13176.38431437,33156.45909099,53339.47622736 2025-08-01,03:23:33.000,213,11051684,3645,0,1754018612,13176.44494116,33617.90923905,53339.41334328001 2025-08-01,03:23:34.000,213,11051730,3725,0,1754018613,13176.52577688,27620.3332068,53339.392381920006 2025-08-01,03:23:36.000,213,11051736,3804,0,1754018615,13176.6066126,32233.981742670003,53339.441291760006 2025-08-01,03:23:36.000,213,11051735,4125,0,1754018615,13176.64703046,30388.582950840006,53339.41334328001 2025-08-01,03:23:37.000,213,11051560,3685,0,1754018616,13176.653766769996,27159.108630899995,53339.32949784 2025-08-01,03:23:38.000,213,11051710,3685,0,1754018617,13176.6066126,29004.549717510003,53339.34347208001 2025-08-01,03:23:39.000,213,11051737,4165,0,1754018618,13176.59987628999,31772.71487199,53339.392381920006 2025-08-01,03:23:40.000,213,11051719,4125,0,1754018619,13176.55945842999,29004.57791403,53339.35744632 2025-08-01,03:23:41.000,213,11051736,4045,0,1754018620,13176.532513189995,31772.71487199,53339.420330400004 2025-08-01,03:23:42.000,213,11051712,3845,0,1754018621,13176.43820484999,31311.314067839994,53339.420330400004 2025-08-01,03:23:43.000,213,11051758,3885,0,1754018622,13176.4045233,26697.75012153,53339.490201600005 2025-08-01,03:23:44.000,213,11051772,3685,0,1754018623,13176.35736912999,28543.163011619996,53339.420330400004 2025-08-01,03:23:46.000,213,11051709,4365,0,1754018625,13176.290006029994,31311.271773059998,53339.420330400004 2025-08-01,03:23:46.000,213,11051743,4125,0,1754018625,13176.209170309994,33156.663515759996,53339.40635616 2025-08-01,03:23:47.000,213,11051698,3725,0,1754018626,13176.182225069999,29004.43693143,53339.441291760006 2025-08-01,03:23:48.000,213,11051679,4125,0,1754018627,13176.094653039989,29465.696752980002,53339.39936904 2025-08-01,03:23:49.000,213,11051712,3525,0,1754018628,13176.067707799994,29465.654458200006,53339.42731752 2025-08-01,03:23:50.000,213,11051725,4205,0,1754018629,13176.034026249989,29927.0200167,53339.441291760006 2025-08-01,03:23:51.000,213,11051726,3765,0,1754018630,13176.034026249989,32695.107630750004,53339.322510720005 2025-08-01,03:23:52.000,213,11051723,4205,0,1754018631,13176.060971489998,23929.352345759995,53339.32949784 2025-08-01,03:23:53.000,213,11051728,3725,0,1754018632,13176.007081009993,29927.04116409,53339.33648496 2025-08-01,03:23:54.000,213,11051754,3565,0,1754018633,13175.993608389988,29465.654458200006,53339.31552360001 2025-08-01,03:23:56.000,213,11051691,4605,0,1754018635,13175.986872079993,30849.758182830003,53339.280588 2025-08-01,03:23:56.000,213,11051679,4365,0,1754018635,13175.966663149993,29465.57691777,53339.322510720005 2025-08-01,03:23:57.000,213,11051715,4245,0,1754018636,13175.953190529988,27158.868960480002,53339.26661376001 2025-08-01,03:23:58.000,213,11051721,4045,0,1754018637,13175.899300049998,30388.449017370003,53339.280588 2025-08-01,03:23:59.000,213,11051723,3444,0,1754018638,13175.831936950002,28543.022029019994,53339.252639520004 2025-08-01,03:24:00.000,213,11051740,3605,0,1754018639,13175.751101230002,29927.146901040003,53339.273600880006 2025-08-01,03:24:01.000,213,11051722,3045,0,1754018640,13175.697210749997,28543.064323800005,53339.19674256001 2025-08-01,03:24:02.000,213,11051693,4285,0,1754018641,13175.569220860001,31772.54569287,53339.17578120001 2025-08-01,03:24:03.000,213,11051733,4325,0,1754018642,13175.495121449996,31311.137839589996,53339.252639520004 2025-08-01,03:24:04.000,213,11051719,4325,0,1754018643,13175.38060417999,28081.614175740004,53339.29456224001 2025-08-01,03:24:06.000,213,11051695,4485,0,1754018645,13175.21893273999,27158.791420049994,53339.23167816 2025-08-01,03:24:06.000,213,11051670,3924,0,1754018645,13175.09767915999,32233.69977747,53339.16180696 2025-08-01,03:24:07.000,213,11051702,3645,0,1754018646,13174.956216649989,28542.775309470002,53339.11988424 2025-08-01,03:24:08.000,213,11051686,3965,0,1754018647,13174.787808899993,26697.298977209997,53339.11289712 2025-08-01,03:24:09.000,213,11051583,4285,0,1754018648,13174.653082700002,29465.41478778,53339.07796152001 2025-08-01,03:24:10.000,213,11051703,3965,0,1754018649,13174.484674949992,25774.455074130005,53339.0709744 2025-08-01,03:24:11.000,213,11051695,4365,0,1754018650,13174.444257089992,33156.036143189995,53339.01507744 2025-08-01,03:24:12.000,213,11051735,4245,0,1754018651,13174.410575540001,32694.67763382,53339.036038800004 2025-08-01,03:24:13.000,213,11051715,4245,0,1754018652,13174.323003509991,27619.762227269995,53338.987128960005 2025-08-01,03:24:14.000,213,11051748,3565,0,1754018653,13174.242167789991,29926.491331950005,53338.97315472 2025-08-01,03:24:16.000,213,11051740,3645,0,1754018655,13174.18154099999,29465.07642954,53338.97315472 2025-08-01,03:24:16.000,213,11051715,3565,0,1754018655,13174.14785945,32694.571896869995,53338.98014184001 2025-08-01,03:24:17.000,213,11051722,3924,0,1754018656,13174.12091420999,25312.920336509997,53338.93123200001 2025-08-01,03:24:18.000,213,11051693,4245,0,1754018657,13174.033342179995,30387.758202629993,53338.79847672 2025-08-01,03:24:19.000,213,11051711,4125,0,1754018658,13174.00639694,23006.0432001,53338.88232216001 2025-08-01,03:24:20.000,213,11051724,4045,0,1754018659,13173.95924276999,28080.923360999994,53338.85437368 2025-08-01,03:24:21.000,213,11051752,3965,0,1754018660,13173.89861597999,26696.883078540006,53338.80546384 2025-08-01,03:24:22.000,213,11051734,3924,0,1754018661,13173.81778025999,27619.55075337,53338.756554 2025-08-01,03:24:23.000,213,11051730,3804,0,1754018662,13173.730208229994,25774.144912410004,53338.80546384 2025-08-01,03:24:24.000,213,11051758,3485,0,1754018663,13173.662845129998,29464.93544694,53338.721618400006 2025-08-01,03:24:26.000,213,11051529,4525,0,1754018665,13173.555064169988,29003.506446269996,53338.69366992001 2025-08-01,03:24:26.000,213,11051697,4485,0,1754018665,13173.454019520002,31310.235550950005,53338.700657040004 2025-08-01,03:24:27.000,213,11051738,3685,0,1754018666,13173.433810590002,29003.47120062,53338.67969568 2025-08-01,03:24:28.000,213,11051726,4004,0,1754018667,13173.359711179997,29464.801513469996,53338.67969568 2025-08-01,03:24:29.000,213,11051732,3804,0,1754018668,13173.305820699992,28080.67664145,53338.700657040004 2025-08-01,03:24:30.000,213,11051726,3565,0,1754018669,13173.258666529997,25773.912291119996,53338.65873432 2025-08-01,03:24:31.000,213,11051725,4325,0,1754018670,13173.251930220002,30387.426893519994,53338.581876000004 2025-08-01,03:24:32.000,213,11051742,3765,0,1754018671,13173.238457599997,28080.599101019994,53338.58886312 2025-08-01,03:24:33.000,213,11051704,3685,0,1754018672,13173.198039739997,29464.695776520006,53338.53995328 2025-08-01,03:24:34.000,213,11051639,4125,0,1754018673,13173.150885570001,33155.46516366,53338.57488888001 2025-08-01,03:24:36.000,213,11051740,3725,0,1754018675,13173.130676640001,33616.83072216,53338.553927520006 2025-08-01,03:24:36.000,213,11051717,4245,0,1754018675,13173.103731399991,30387.38459874,53338.53995328 2025-08-01,03:24:37.000,213,11051738,3645,0,1754018676,13173.110467710001,31771.495372499994,53338.51899192 2025-08-01,03:24:38.000,213,11051712,3885,0,1754018677,13173.130676640001,29464.829709989994,53338.54694040001 2025-08-01,03:24:39.000,213,11051737,4125,0,1754018678,13173.130676640001,29464.864955640005,53338.52597904001 2025-08-01,03:24:40.000,213,11051707,4165,0,1754018679,13173.171094500001,29003.555790180006,53338.52597904001 2025-08-01,03:24:41.000,213,11051698,3845,0,1754018680,13173.184567119992,31771.73504292,53338.51899192 2025-08-01,03:24:42.000,213,11051715,4245,0,1754018681,13173.191303430001,26696.904225930004,53338.484056320005 2025-08-01,03:24:43.000,213,11051696,3804,0,1754018682,13173.245193909992,30387.793448280005,53338.414185120004 2025-08-01,03:24:44.000,213,11051734,3765,0,1754018683,13173.251930220002,32694.600093390007,53338.44912072 2025-08-01,03:24:46.000,213,11051668,3804,0,1754018685,13173.326029629992,27158.502405720006,53338.47706920001 2025-08-01,03:24:46.000,213,11051720,3965,0,1754018685,13173.406865349993,31310.728990050004,53338.386236640006 2025-08-01,03:24:47.000,213,11051730,3685,0,1754018686,13173.420337969997,30388.16000304,53338.435146480006 2025-08-01,03:24:48.000,213,11051727,4125,0,1754018687,13173.507909999993,29465.506426470005,53338.46309496 2025-08-01,03:24:49.000,213,11051722,3804,0,1754018688,13173.521382619998,28081.564831829994,53338.50501768001 2025-08-01,03:24:50.000,213,11051745,4205,0,1754018689,13173.588745719993,32233.819612680003,53338.435146480006 2025-08-01,03:24:51.000,213,11051733,4205,0,1754018690,13173.656108819989,36847.461099420005,53338.47706920001 2025-08-01,03:24:52.000,213,11051667,4085,0,1754018691,13173.676317749989,26236.377513900006,53338.47008208 2025-08-01,03:24:53.000,213,11051718,3685,0,1754018692,13173.683054059999,29004.641356199994,53338.532966160004 2025-08-01,03:24:54.000,213,11051732,3485,0,1754018693,13173.676317749989,33156.9313827,53338.47706920001 2025-08-01,03:24:56.000,213,11051714,3804,0,1754018695,13173.696526679989,30388.829670389998,53338.53995328 2025-08-01,03:24:56.000,213,11051679,4004,0,1754018695,13173.683054059999,24852.626245770007,53338.50501768001 2025-08-01,03:24:57.000,213,11051699,4285,0,1754018696,13173.588745719993,32695.749101580004,53338.581876000004 2025-08-01,03:24:58.000,213,11051707,4485,0,1754018697,13173.514646309988,32234.439936120005,53338.602837360006 2025-08-01,03:24:59.000,213,11051757,4405,0,1754018698,13173.379920109997,26236.701773880006,53338.63777296 2025-08-01,03:25:00.000,213,11051763,4325,0,1754018699,13173.319293319997,34079.909219249996,53338.6168116 2025-08-01,03:25:01.000,213,11051785,4085,0,1754018700,13173.224984979992,28543.59300855,53338.64476008001 2025-08-01,03:25:02.000,213,11051699,4245,0,1754018701,13173.123940329991,27159.52452957,53338.67270856001 2025-08-01,03:25:03.000,213,11051696,3685,0,1754018702,13173.022895679991,24852.724933589998,53338.65873432 2025-08-01,03:25:04.000,213,11051741,4205,0,1754018703,13172.88816948,25775.378510159993,53338.63777296 2025-08-01,03:25:06.000,213,11051748,3845,0,1754018705,13172.82080637999,27620.763203730006,53338.63078584 2025-08-01,03:25:06.000,213,11051753,4125,0,1754018705,13172.76017958999,31772.982738930004,53338.67270856001 2025-08-01,03:25:07.000,213,11051656,3605,0,1754018706,13172.71976172999,29927.50640667,53338.67270856001 2025-08-01,03:25:08.000,213,11051709,4125,0,1754018707,13172.63892600999,31772.86995285,53338.67969568 2025-08-01,03:25:09.000,213,11051744,3645,0,1754018708,13172.585035529999,29466.063307739998,53338.67270856001 2025-08-01,03:25:10.000,213,11051741,4325,0,1754018709,13172.571562909994,27620.551729829996,53338.71463128001 2025-08-01,03:25:11.000,213,11051703,4245,0,1754018710,13172.59850814999,28543.26874857,53338.6866828 2025-08-01,03:25:12.000,213,11051658,3325,0,1754018711,13172.652398629994,34079.51446797,53338.69366992001 2025-08-01,03:25:13.000,213,11051768,3965,0,1754018712,13172.73997065999,28543.26169944,53338.70764416 2025-08-01,03:25:14.000,213,11051732,3924,0,1754018713,13172.80733376,27159.20026959,53338.74257976001 2025-08-01,03:25:16.000,213,11051767,4125,0,1754018715,13172.88816948,28543.2757977,53338.71463128001 2025-08-01,03:25:16.000,213,11051725,4125,0,1754018715,13173.00942306,29004.718896630002,53338.73559264 2025-08-01,03:25:17.000,213,11051735,4205,0,1754018716,13173.110467710001,26697.961595429995,53338.76354112001 2025-08-01,03:25:18.000,213,11051697,4365,0,1754018717,13173.238457599997,27620.720908949996,53338.76354112001 2025-08-01,03:25:19.000,213,11051708,3645,0,1754018718,13173.319293319997,29927.583947100007,53338.770528240006 2025-08-01,03:25:20.000,213,11051696,3885,0,1754018719,13173.413601660002,26236.75816692,53338.87533504 2025-08-01,03:25:21.000,213,11051709,4365,0,1754018720,13173.467492139993,30389.160979499997,53338.81245096001 2025-08-01,03:25:22.000,213,11051781,4205,0,1754018721,13173.480964759998,33618.73398726,53338.93123200001 2025-08-01,03:25:23.000,213,11051729,4285,0,1754018722,13173.528118929993,31312.06127562,53338.92424488 2025-08-01,03:25:24.000,213,11051728,3965,0,1754018723,13173.561800479998,33157.60105005,53338.94520624 2025-08-01,03:25:26.000,213,11051698,3685,0,1754018725,13173.575273099988,29466.817564650002,53338.97315472 2025-08-01,03:25:26.000,213,11051706,3725,0,1754018725,13173.615690959989,26237.385539490002,53338.98014184001 2025-08-01,03:25:27.000,213,11051716,3845,0,1754018726,13173.656108819989,24853.408699199994,53339.01507744 2025-08-01,03:25:28.000,213,11051725,4485,0,1754018727,13173.709999299994,33619.319065050004,53339.01507744 2025-08-01,03:25:29.000,213,11051680,3845,0,1754018728,13173.75715346999,28083.059247390003,53339.07796152001 2025-08-01,03:25:30.000,213,11051768,3725,0,1754018729,13173.743680849999,32696.827618469993,53339.154819840005 2025-08-01,03:25:31.000,213,11051708,3804,0,1754018730,13173.763889779999,29005.931346989993,53339.12687136001 2025-08-01,03:25:32.000,213,11051724,3725,0,1754018731,13173.75715346999,30851.414728379998,53339.154819840005 2025-08-01,03:25:33.000,213,11051756,4325,0,1754018732,13173.750417159994,29467.360347659996,53339.18975544 2025-08-01,03:25:34.000,213,11051690,3804,0,1754018733,13173.804307639999,29467.289856360003,53339.18276832 2025-08-01,03:25:36.000,213,11051725,4125,0,1754018735,13173.736944539989,31312.822581660002,53339.203729680004 2025-08-01,03:25:36.000,213,11051707,4245,0,1754018735,13173.75715346999,25315.042124640007,53339.224691040006 2025-08-01,03:25:37.000,213,11051746,3725,0,1754018736,13173.736944539989,30851.421777509997,53339.203729680004 2025-08-01,03:25:38.000,213,11051669,3485,0,1754018737,13173.689790369994,26237.7168486,53339.18276832 2025-08-01,03:25:39.000,213,11051713,4165,0,1754018738,13173.662845129998,27160.433867340005,53339.203729680004 2025-08-01,03:25:40.000,213,11051743,4325,0,1754018739,13173.669581439994,32696.73597978,53339.2107168 2025-08-01,03:25:41.000,213,11051685,4205,0,1754018740,13173.595482029988,27621.65139411,53339.2107168 2025-08-01,03:25:42.000,213,11051760,3924,0,1754018741,13173.528118929993,30851.168008830005,53339.24565240001 2025-08-01,03:25:43.000,213,11051693,4085,0,1754018742,13173.413601660002,25776.132767069997,53339.280588 2025-08-01,03:25:44.000,213,11051697,4405,0,1754018743,13173.339502249997,29005.656430920004,53339.23167816 2025-08-01,03:25:46.000,213,11051723,4205,0,1754018745,13173.177830809997,29928.281810970002,53339.30154936 2025-08-01,03:25:46.000,213,11051576,3565,0,1754018745,13173.090258780001,32235.025013909995,53339.25962664 2025-08-01,03:25:47.000,213,11051684,3725,0,1754018746,13173.002686749991,32696.348277629993,53339.273600880006 2025-08-01,03:25:48.000,213,11051733,4125,0,1754018747,13172.94879627,27621.277790220003,53339.30154936 2025-08-01,03:25:49.000,213,11051732,3645,0,1754018748,13172.86796055,24391.71888072,53339.273600880006 2025-08-01,03:25:50.000,213,11051743,4285,0,1754018749,13172.78038851999,26698.447985399995,53339.252639520004 2025-08-01,03:25:51.000,213,11051745,4205,0,1754018750,13172.733234349995,29005.254630509997,53339.29456224001 2025-08-01,03:25:52.000,213,11051723,4125,0,1754018751,13172.67934386999,29466.486255540003,53339.28757512 2025-08-01,03:25:53.000,213,11051716,3645,0,1754018752,13172.67934386999,28082.389580040006,53339.23866528 2025-08-01,03:25:54.000,213,11051722,3765,0,1754018753,13172.71976172999,30389.231470800005,53339.25962664 2025-08-01,03:25:56.000,213,11051759,4245,0,1754018755,13172.74670697,24391.535603340002,53339.273600880006 2025-08-01,03:25:56.000,213,11051805,4045,0,1754018755,13172.7669159,32234.66550828,53339.280588 2025-08-01,03:25:57.000,213,11051734,3885,0,1754018756,13172.88143316999,32234.67255741,53339.322510720005 2025-08-01,03:25:58.000,213,11051728,3725,0,1754018757,13172.96226888999,28543.797433319996,53339.322510720005 2025-08-01,03:25:59.000,213,11051725,4245,0,1754018758,13173.022895679991,33618.89611725,53339.28757512 2025-08-01,03:26:00.000,213,11051773,4405,0,1754018759,13173.00942306,29927.96460012,53339.25962664 2025-08-01,03:26:01.000,213,11051704,3885,0,1754018760,13173.090258780001,30850.787355809996,53339.26661376001 2025-08-01,03:26:02.000,213,11051697,4245,0,1754018761,13173.110467710001,30389.506386869994,53339.30154936 2025-08-01,03:26:03.000,213,11051728,3965,0,1754018762,13173.144149259992,29005.515448320002,53339.224691040006 2025-08-01,03:26:04.000,213,11051737,4205,0,1754018763,13173.177830809997,29466.944448990005,53339.25962664 2025-08-01,03:26:06.000,213,11051743,4045,0,1754018765,13173.171094500001,30389.739008160002,53339.23167816 2025-08-01,03:26:06.000,213,11051753,4125,0,1754018765,13173.177830809997,28544.333167200006,53339.273600880006 2025-08-01,03:26:07.000,213,11051712,3685,0,1754018766,13173.137412949996,32235.271733460002,53339.29456224001 2025-08-01,03:26:08.000,213,11051616,3645,0,1754018767,13173.076786159996,28544.297921549994,53339.31552360001 2025-08-01,03:26:09.000,213,11051744,3845,0,1754018768,13173.063313539991,31312.575862109996,53339.30853648 2025-08-01,03:26:10.000,213,11051733,4325,0,1754018769,13173.002686749991,29467.106578980005,53339.28757512 2025-08-01,03:26:11.000,213,11051740,3765,0,1754018770,13172.955532579996,24392.120681130007,53339.33648496 2025-08-01,03:26:12.000,213,11051724,3885,0,1754018771,13172.935323649996,26698.913227979996,53339.322510720005 2025-08-01,03:26:13.000,213,11051721,4245,0,1754018772,13172.86122423999,30389.802450329997,53339.30853648 2025-08-01,03:26:14.000,213,11051746,3885,0,1754018773,13172.814070069995,31773.758143230007,53339.29456224001 2025-08-01,03:26:16.000,213,11051802,3685,0,1754018775,13172.753443279995,29005.53659571,53339.273600880006 2025-08-01,03:26:16.000,213,11051705,4205,0,1754018775,13172.67934386999,30850.91424015,53339.23866528 2025-08-01,03:26:17.000,213,11051732,3605,0,1754018776,13172.672607559995,31773.581914979994,53339.273600880006 2025-08-01,03:26:18.000,213,11051745,4285,0,1754018777,13172.64566232,29005.332170940004,53339.30853648 2025-08-01,03:26:19.000,213,11051729,4325,0,1754018778,13172.57829921999,28082.586955680003,53339.32949784 2025-08-01,03:26:20.000,213,11051735,4285,0,1754018779,13172.531145049994,29005.162991820005,53339.34347208001 2025-08-01,03:26:21.000,213,11051764,3725,0,1754018780,13172.463781949999,32695.96057548,53339.322510720005 2025-08-01,03:26:22.000,213,11051708,3645,0,1754018781,13172.382946229998,27620.868940679997,53339.322510720005 2025-08-01,03:26:23.000,213,11051734,3725,0,1754018782,13172.254956340003,32695.7772981,53339.3504592 2025-08-01,03:26:24.000,213,11051774,3845,0,1754018783,13172.221274789998,27159.397645229998,53339.31552360001 2025-08-01,03:26:26.000,213,11051752,3804,0,1754018785,13172.113493830002,29927.442964500005,53339.280588 2025-08-01,03:26:26.000,213,11051732,3885,0,1754018785,13171.998976559997,28543.339239869994,53339.38539480001 2025-08-01,03:26:27.000,213,11051584,3685,0,1754018786,13171.918140839996,27620.586975479993,53339.35744632 2025-08-01,03:26:28.000,213,11051706,3845,0,1754018787,13171.76994202,33618.20530251,53339.322510720005 2025-08-01,03:26:29.000,213,11051735,3965,0,1754018788,13171.66889737,31772.72897025,53339.30853648 2025-08-01,03:26:30.000,213,11051749,4365,0,1754018789,13171.56111640999,32695.30500639,53339.23866528 2025-08-01,03:26:31.000,213,11051760,3605,0,1754018790,13171.487017,27620.297961150005,53339.322510720005 2025-08-01,03:26:32.000,213,11051899,4325,0,1754018791,13171.37923603999,32695.14992553,53339.273600880006 2025-08-01,03:26:33.000,213,11051885,4205,0,1754018792,13171.291664009994,26697.503401980008,53339.28757512 2025-08-01,03:26:34.000,213,11051895,4285,0,1754018793,13171.257982459989,31310.968660469996,53339.28757512 2025-08-01,03:26:36.000,213,11051884,3804,0,1754018795,13171.163674119998,33617.697765150006,53339.24565240001 2025-08-01,03:26:36.000,213,11051872,3645,0,1754018795,13171.136728879988,29926.87198497,53339.23866528 2025-08-01,03:26:37.000,213,11051717,4245,0,1754018796,13171.069365779993,28542.81055512,53339.19674256001 2025-08-01,03:26:38.000,213,11051862,3685,0,1754018797,13171.103047329998,28542.775309470002,53339.23866528 2025-08-01,03:26:39.000,213,11051872,3765,0,1754018798,13171.103047329998,30388.216396079995,53339.24565240001 2025-08-01,03:26:40.000,213,11051871,4125,0,1754018799,13171.123256259998,31772.298973319994,53339.2107168 2025-08-01,03:26:41.000,213,11051894,3525,0,1754018800,13171.123256259998,27158.770272659996,53339.1408456 2025-08-01,03:26:42.000,213,11051912,3685,0,1754018801,13171.150201499993,32695.086483360006,53339.154819840005 2025-08-01,03:26:43.000,213,11051883,4365,0,1754018802,13171.143465189998,27158.826665700006,53339.18975544 2025-08-01,03:26:44.000,213,11051870,3885,0,1754018803,13171.177146739989,31772.425857659997,53339.224691040006 2025-08-01,03:26:46.000,213,11051878,3804,0,1754018805,13171.163674119998,26236.201285650008,53339.2107168 2025-08-01,03:26:46.000,213,11051871,4445,0,1754018805,13171.183883049998,32233.770268770008,53339.21770392001 2025-08-01,03:26:47.000,213,11051879,4285,0,1754018806,13171.204091979998,29465.682654720003,53339.252639520004 2025-08-01,03:26:48.000,213,11051900,3765,0,1754018807,13171.163674119998,27620.227469849997,53339.24565240001 2025-08-01,03:26:49.000,213,11051878,3645,0,1754018808,13171.197355669989,29465.73904776,53339.2107168 2025-08-01,03:26:50.000,213,11051856,3804,0,1754018809,13171.224300909998,27158.840763960005,53339.16180696 2025-08-01,03:26:51.000,213,11051857,4004,0,1754018810,13171.244509839998,27158.812567440007,53339.23866528 2025-08-01,03:26:52.000,213,11051889,4365,0,1754018811,13171.251246149994,29926.86493584,53339.2107168 2025-08-01,03:26:53.000,213,11051879,4165,0,1754018812,13171.264718769999,32233.664531820003,53339.23167816 2025-08-01,03:26:54.000,213,11051910,3804,0,1754018813,13171.278191389989,29926.949525400007,53339.24565240001 2025-08-01,03:26:56.000,213,11051926,4045,0,1754018815,13171.298400319989,28081.529586179997,53339.23167816 2025-08-01,03:26:56.000,213,11051870,3885,0,1754018815,13171.345554489999,32695.114679880004,53339.273600880006 2025-08-01,03:26:57.000,213,11051855,4365,0,1754018816,13171.392708659994,25313.456070390006,53339.322510720005 2025-08-01,03:26:58.000,213,11051895,4365,0,1754018817,13171.453335449994,30849.715888050006,53339.30853648 2025-08-01,03:26:59.000,213,11051897,4365,0,1754018818,13171.50048961999,30388.434919110005,53339.31552360001 2025-08-01,03:27:00.000,213,11051855,4004,0,1754018819,13171.58806165,29465.844784710003,53339.29456224001 2025-08-01,03:27:01.000,213,11051862,3645,0,1754018820,13171.64868844,33156.75515445,53339.3504592 2025-08-01,03:27:02.000,213,11051881,4245,0,1754018821,13171.716051539996,26697.820612829993,53339.273600880006 2025-08-01,03:27:03.000,213,11051897,3965,0,1754018822,13171.74973309,30388.759179090004,53339.30853648 2025-08-01,03:27:04.000,213,11051877,4365,0,1754018823,13171.83056881,26698.003890210006,53339.28757512 2025-08-01,03:27:06.000,213,11051823,3125,0,1754018825,13171.884459289991,26236.729970400003,53339.28757512 2025-08-01,03:27:06.000,213,11051907,4125,0,1754018825,13171.931613460001,27620.770252860006,53339.31552360001 2025-08-01,03:27:07.000,213,11051862,3645,0,1754018826,13171.951822390001,29004.965616179994,53339.32949784 2025-08-01,03:27:08.000,213,11051924,3685,0,1754018827,13171.972031320001,32234.524525679997,53339.26661376001 2025-08-01,03:27:09.000,213,11051879,4285,0,1754018828,13172.005712869992,27620.98172676,53339.38539480001 2025-08-01,03:27:10.000,213,11051881,4125,0,1754018829,13172.012449180002,27621.00992328,53339.37840768 2025-08-01,03:27:11.000,213,11051836,3645,0,1754018830,13172.052867040002,31773.229458479997,53339.38539480001 2025-08-01,03:27:12.000,213,11051900,3804,0,1754018831,13172.005712869992,26698.285855409995,53339.39936904 2025-08-01,03:27:13.000,213,11051879,4205,0,1754018832,13171.965295009992,35002.78836798,53339.40635616 2025-08-01,03:27:14.000,213,11051893,4445,0,1754018833,13172.019185489997,28543.733991150002,53339.455266 2025-08-01,03:27:16.000,213,11051860,3965,0,1754018835,13171.945086079992,27159.595020869994,53339.46225312001 2025-08-01,03:27:17.000,213,11051877,4285,0,1754018836,13171.897931909996,32234.517476549998,53339.455266 2025-08-01,03:27:18.000,213,11051863,4325,0,1754018837,13171.911404530001,31311.814556070007,53339.490201600005 2025-08-01,03:27:19.000,213,11051833,4125,0,1754018838,13171.931613460001,27620.960579370003,53339.51116296001 2025-08-01,03:27:20.000,213,11051719,4165,0,1754018839,13171.897931909996,28082.319088739998,53339.47622736 2025-08-01,03:27:21.000,213,11051917,4205,0,1754018840,13171.891195600001,29005.000861830005,53339.51116296001 2025-08-01,03:27:22.000,213,11051878,3645,0,1754018841,13171.911404530001,27159.637315650005,53339.50417584 2025-08-01,03:27:23.000,213,11051901,4365,0,1754018842,13171.803623569991,32695.854838529995,53339.58103416001 2025-08-01,03:27:24.000,213,11051906,3924,0,1754018843,13171.83056881,27159.51748044,53339.54609856 2025-08-01,03:27:25.000,213,11051870,3845,0,1754018844,13171.817096189996,26698.123725419995,53339.51815008 2025-08-01,03:27:27.000,213,11051845,4285,0,1754018846,13171.776678329996,31311.673573470005,53339.51116296001 2025-08-01,03:27:27.000,213,11051876,3765,0,1754018846,13171.74299677999,29466.253634249995,53339.56705992 2025-08-01,03:27:28.000,213,11051856,3645,0,1754018847,13171.70257891999,32695.720905060007,53339.49718872 2025-08-01,03:27:29.000,213,11051883,4165,0,1754018848,13171.66889737,29004.789387929995,53339.53212432001 2025-08-01,03:27:30.000,213,11051865,4245,0,1754018849,13171.615006889995,30850.1035902,53339.47622736 2025-08-01,03:27:31.000,213,11051841,4165,0,1754018850,13171.52743486,30388.79442474,53339.50417584 2025-08-01,03:27:32.000,213,11051923,4285,0,1754018851,13171.46007175999,33618.26169555,53339.53212432001 2025-08-01,03:27:33.000,213,11051888,3645,0,1754018852,13171.35902710999,25775.075397570006,53339.51815008 2025-08-01,03:27:34.000,213,11051853,4365,0,1754018853,13171.237773529989,32234.00993919,53339.51116296001 2025-08-01,03:27:35.000,213,11051894,3765,0,1754018854,13171.231037219994,28081.712863559995,53339.50417584 2025-08-01,03:27:37.000,213,11051867,4485,0,1754018856,13171.136728879988,31772.327169840006,53339.46924024 2025-08-01,03:27:37.000,213,11051863,4125,0,1754018856,13171.082838399998,31310.94751308,53339.47622736 2025-08-01,03:27:38.000,213,11051888,3645,0,1754018857,13170.981793749997,29004.042180150005,53339.49718872 2025-08-01,03:27:39.000,213,11051857,4285,0,1754018858,13170.927903269992,30387.955578270004,53339.46225312001 2025-08-01,03:27:40.000,213,11051865,4004,0,1754018859,13170.874012790002,32694.585995129994,53339.41334328001 2025-08-01,03:27:41.000,213,11051912,3565,0,1754018860,13170.840331239997,29464.970692589995,53339.46924024 2025-08-01,03:27:42.000,213,11051866,3924,0,1754018861,13170.806649689992,29926.23051414,53339.47622736 2025-08-01,03:27:43.000,213,11051863,4045,0,1754018862,13170.813386000002,28542.077445600007,53339.46225312001 2025-08-01,03:27:44.000,213,11051885,4205,0,1754018863,13170.806649689992,25312.55378175,53339.46924024 2025-08-01,03:27:45.000,213,11051852,3845,0,1754018864,13170.840331239997,29003.238579330005,53339.40635616 2025-08-01,03:27:47.000,213,11051851,4245,0,1754018866,13170.867276479992,29464.554793920004,53339.38539480001 2025-08-01,03:27:47.000,213,11051859,4325,0,1754018866,13170.867276479992,24389.63938737,53339.41334328001 2025-08-01,03:27:48.000,213,11051867,4325,0,1754018867,13170.880749099997,29925.828713730007,53339.35744632 2025-08-01,03:27:49.000,213,11051890,3804,0,1754018868,13170.840331239997,32232.494376240007,53339.371420560004 2025-08-01,03:27:50.000,213,11051857,4205,0,1754018869,13170.860540169997,34077.900217200004,53339.371420560004 2025-08-01,03:27:51.000,213,11051870,3965,0,1754018870,13170.847067549992,32232.40273755,53339.35744632 2025-08-01,03:27:52.000,213,11051863,4485,0,1754018871,13170.826858619992,29925.617239829997,53339.37840768 2025-08-01,03:27:53.000,213,11051756,3765,0,1754018872,13170.826858619992,31309.678669679997,53339.371420560004 2025-08-01,03:27:54.000,213,11051878,3804,0,1754018873,13170.786440759992,33155.03516673,53339.32949784 2025-08-01,03:27:55.000,213,11051847,4125,0,1754018874,13170.793177070002,27618.775349069998,53339.39936904 2025-08-01,03:27:57.000,213,11051896,3845,0,1754018876,13170.759495519997,29464.167091769996,53339.371420560004 2025-08-01,03:27:57.000,213,11051890,3885,0,1754018876,13170.752759210001,31770.839803409996,53339.36443344001 2025-08-01,03:27:58.000,213,11051884,3885,0,1754018877,13170.732550280001,28080.04221975,53339.36443344001 2025-08-01,03:27:59.000,213,11051760,3804,0,1754018878,13170.698868729996,31309.48129404,53339.34347208001 2025-08-01,03:28:00.000,213,11051856,3804,0,1754018879,13170.692132420001,28080.006974100004,53339.3504592 2025-08-01,03:28:01.000,213,11051864,3645,0,1754018880,13170.685396109991,32232.127821479997,53339.32949784 2025-08-01,03:28:02.000,213,11051831,4365,0,1754018881,13170.725813969992,32693.458134329994,53339.41334328001 2025-08-01,03:28:03.000,213,11051895,4325,0,1754018882,13170.746022899992,25773.284918549994,53339.371420560004 2025-08-01,03:28:04.000,213,11051881,4165,0,1754018883,13170.799913379997,27157.339299269996,53339.37840768 2025-08-01,03:28:05.000,213,11051908,3765,0,1754018884,13170.833594930002,29002.80153327,53339.280588 2025-08-01,03:28:07.000,213,11051899,4445,0,1754018886,13170.907694339992,35000.271828569996,53339.37840768 2025-08-01,03:28:07.000,213,11051812,3845,0,1754018886,13170.981793749997,27618.76829994,53339.33648496 2025-08-01,03:28:08.000,213,11051860,3725,0,1754018887,13171.076102089988,26234.8267053,53339.39936904 2025-08-01,03:28:09.000,213,11051905,4325,0,1754018888,13171.177146739989,30848.34835683,53339.39936904 2025-08-01,03:28:10.000,213,11051874,3804,0,1754018889,13171.251246149994,27157.642411859997,53339.392381920006 2025-08-01,03:28:11.000,213,11051889,4085,0,1754018890,13171.37923603999,29925.772320689997,53339.43430464001 2025-08-01,03:28:12.000,213,11051847,4165,0,1754018891,13171.493753309995,29003.15398977,53339.392381920006 2025-08-01,03:28:13.000,213,11051865,4645,0,1754018892,13171.60153426999,30848.65146942,53339.37840768 2025-08-01,03:28:14.000,213,11051945,4285,0,1754018893,13171.736260469996,25773.85589808,53339.41334328001 2025-08-01,03:28:15.000,213,11051899,4205,0,1754018894,13171.850777740001,31310.12276487,53339.50417584 2025-08-01,03:28:17.000,213,11051868,3965,0,1754018896,13171.992240250001,24389.921352570003,53339.50417584 2025-08-01,03:28:17.000,213,11051873,4325,0,1754018896,13172.039394419997,29926.089531539998,53339.46924024 2025-08-01,03:28:18.000,213,11051885,4245,0,1754018897,13172.133702760002,25312.617223919995,53339.56705992 2025-08-01,03:28:19.000,213,11051875,3924,0,1754018898,13172.194329550002,29926.152973710006,53339.56705992 2025-08-01,03:28:20.000,213,11051882,3525,0,1754018899,13172.268428959993,29003.46415149,53339.55308568001 2025-08-01,03:28:21.000,213,11051922,3725,0,1754018900,13172.281901579998,26235.33424266,53339.60199552001 2025-08-01,03:28:22.000,213,11051883,4165,0,1754018901,13172.302110509998,25773.975733290004,53339.62295688 2025-08-01,03:28:23.000,213,11051931,4365,0,1754018902,13172.308846819993,25312.596076529997,53339.62295688 2025-08-01,03:28:24.000,213,11051888,4085,0,1754018903,13172.295374199988,28542.0069543,53339.657892480005 2025-08-01,03:28:25.000,213,11051897,4125,0,1754018904,13172.248220029993,30387.433942649994,53339.69282808 2025-08-01,03:28:27.000,213,11051843,4485,0,1754018906,13172.228011099993,32232.769292309997,53339.6648796 2025-08-01,03:28:27.000,213,11051911,4405,0,1754018906,13172.140439069997,29926.05428589,53339.727763680006 2025-08-01,03:28:28.000,213,11051912,3845,0,1754018907,13172.073075970002,32694.113703420007,53339.69282808 2025-08-01,03:28:29.000,213,11051924,3924,0,1754018908,13171.992240250001,27619.261739039997,53339.74872504001 2025-08-01,03:28:30.000,213,11051859,4245,0,1754018909,13171.897931909996,27619.205346000002,53339.69282808 2025-08-01,03:28:31.000,213,11051915,4245,0,1754018910,13171.756469399996,26235.101621370006,53339.76968640001 2025-08-01,03:28:32.000,213,11051866,4004,0,1754018911,13171.62847951,25312.335258720006,53339.79064776 2025-08-01,03:28:33.000,213,11051944,3924,0,1754018912,13171.50048961999,25773.68671896,53339.81160912 2025-08-01,03:28:34.000,213,11051889,4285,0,1754018913,13171.37923603999,31771.058326440005,53339.79064776 2025-08-01,03:28:35.000,213,11051854,3804,0,1754018914,13171.251246149994,27157.44503622,53339.825583360005 2025-08-01,03:28:37.000,213,11051864,3645,0,1754018916,13171.136728879988,29925.504453750007,53339.727763680006 2025-08-01,03:28:37.000,213,11051850,3845,0,1754018916,13171.049156849993,27618.634366469996,53339.74872504001 2025-08-01,03:28:38.000,213,11051948,3565,0,1754018917,13170.887485409992,30847.981802070004,53339.81859624001 2025-08-01,03:28:39.000,213,11051937,3965,0,1754018918,13170.813386000002,31309.227525359995,53339.71378944 2025-08-01,03:28:40.000,213,11051843,4325,0,1754018919,13170.732550280001,25311.60919833,53339.755712160004 2025-08-01,03:28:41.000,213,11051889,4245,0,1754018920,13170.678659799996,31770.339315179997,53339.657892480005 2025-08-01,03:28:42.000,213,11051885,4165,0,1754018921,13170.624769319991,26234.107694039994,53339.727763680006 2025-08-01,03:28:43.000,213,11051902,3965,0,1754018922,13170.618033009996,33615.52663311,53339.6648796 2025-08-01,03:28:44.000,213,11051887,4245,0,1754018923,13170.597824079996,30847.39672428,53339.63693112 2025-08-01,03:28:45.000,213,11051903,4325,0,1754018924,13170.557406219996,27156.599140620005,53339.67186672 2025-08-01,03:28:47.000,213,11051902,3845,0,1754018926,13170.48330680999,25311.179201399995,53339.657892480005 2025-08-01,03:28:47.000,213,11051893,3965,0,1754018926,13170.49004312,27617.866011299993,53339.64391824 2025-08-01,03:28:48.000,213,11051909,4405,0,1754018927,13170.46309787999,26695.148992560004,53339.6648796 2025-08-01,03:28:49.000,213,11051901,4004,0,1754018928,13170.44962526,30847.262790809997,53339.69981520001 2025-08-01,03:28:50.000,213,11051896,3645,0,1754018929,13170.436152639995,30847.248692549998,53339.72077656001 2025-08-01,03:28:51.000,213,11051931,4485,0,1754018930,13170.42268001999,30385.981821869995,53339.71378944 2025-08-01,03:28:52.000,213,11051903,4445,0,1754018931,13170.36205322999,31308.586054529995,53339.64391824 2025-08-01,03:28:53.000,213,11051941,4285,0,1754018932,13170.28121750999,30847.333282110005,53339.608982640006 2025-08-01,03:28:54.000,213,11051874,3885,0,1754018933,13170.234063339994,34538.074472730004,53339.560072800006 2025-08-01,03:28:55.000,213,11051918,3725,0,1754018934,13170.193645479994,32231.345368049995,53339.62994400001 2025-08-01,03:28:57.000,213,11051863,4405,0,1754018936,13170.15996392999,33154.111730699995,53339.64391824 2025-08-01,03:28:57.000,213,11051894,3965,0,1754018936,13170.099337139989,32231.451105,53339.56705992 2025-08-01,03:28:58.000,213,11051909,4365,0,1754018937,13170.058919279989,22543.190275169996,53339.560072800006 2025-08-01,03:28:59.000,213,11051914,3924,0,1754018938,13170.011765109994,31308.719987999997,53339.60199552001 2025-08-01,03:29:00.000,213,11051914,3804,0,1754018939,13169.971347249993,24849.954625500002,53339.62994400001 2025-08-01,03:29:01.000,213,11051877,4325,0,1754018940,13169.917456769988,34076.73711075001,53339.588021280004 2025-08-01,03:29:02.000,213,11051953,4405,0,1754018941,13169.856829979988,33153.991895490006,53339.69981520001 2025-08-01,03:29:03.000,213,11051931,4405,0,1754018942,13169.749049019993,27156.514551059998,53339.657892480005 2025-08-01,03:29:04.000,213,11051861,4285,0,1754018943,13169.674949610002,32231.239631100005,53339.65090536001 2025-08-01,03:29:05.000,213,11051927,4205,0,1754018944,13169.553696030001,27617.80256913,53339.61596976 2025-08-01,03:29:07.000,213,11051883,4205,0,1754018946,13169.466123999991,36844.55685786001,53339.560072800006 2025-08-01,03:29:07.000,213,11051926,4004,0,1754018946,13169.398760899996,27617.760274350003,53339.560072800006 2025-08-01,03:29:08.000,213,11051930,3965,0,1754018947,13169.317925179996,30847.100660819997,53339.51815008 2025-08-01,03:29:09.000,213,11051921,4205,0,1754018948,13169.16972636,27156.32422455,53339.54609856 2025-08-01,03:29:10.000,213,11051922,4004,0,1754018949,13169.075418019995,29924.362494689994,53339.50417584 2025-08-01,03:29:11.000,213,11051931,4325,0,1754018950,13169.00805492,27617.61929175,53339.46924024 2025-08-01,03:29:12.000,213,11051911,4325,0,1754018951,13168.954164439994,28078.998948509994,53339.441291760006 2025-08-01,03:29:13.000,213,11051914,3725,0,1754018952,13168.94069181999,29001.574984649997,53339.441291760006 2025-08-01,03:29:14.000,213,11051935,4325,0,1754018953,13168.853119789994,28540.195327890004,53339.455266 2025-08-01,03:29:15.000,213,11051892,4004,0,1754018954,13168.779020379989,29462.891199239995,53339.41334328001 2025-08-01,03:29:17.000,213,11051919,4365,0,1754018956,13168.718393589988,30385.565923200003,53339.39936904 2025-08-01,03:29:17.000,213,11051937,4405,0,1754018956,13168.644294179998,28078.78042548,53339.41334328001 2025-08-01,03:29:18.000,213,11051895,4165,0,1754018957,13168.597140010002,29924.165119049998,53339.43430464001 2025-08-01,03:29:19.000,213,11051913,4045,0,1754018958,13168.516304290002,30385.474284509997,53339.37840768 2025-08-01,03:29:20.000,213,11051905,4085,0,1754018959,13168.401787019997,28078.76632722,53339.29456224001 2025-08-01,03:29:21.000,213,11051896,3765,0,1754018960,13168.361369159997,29924.200364699995,53339.252639520004 2025-08-01,03:29:22.000,213,11051946,3804,0,1754018961,13168.233379270001,31769.52866523,53339.29456224001 2025-08-01,03:29:23.000,213,11051884,3804,0,1754018962,13168.11212569,33614.920407929996,53339.21770392001 2025-08-01,03:29:24.000,213,11051936,3645,0,1754018963,13167.99087211,24849.404793359994,53339.23167816 2025-08-01,03:29:25.000,213,11051942,4004,0,1754018964,13167.82246435999,26233.42392843,53339.224691040006 2025-08-01,03:29:27.000,213,11051858,3965,0,1754018966,13167.674265539994,29924.235610350006,53339.1408456 2025-08-01,03:29:27.000,213,11051915,4325,0,1754018966,13167.559748269989,31769.592107400007,53339.13385848 2025-08-01,03:29:28.000,213,11051891,4125,0,1754018967,13167.398076830003,27156.204389339997,53339.1408456 2025-08-01,03:29:29.000,213,11051892,3885,0,1754018968,13167.216196460002,34537.693819709995,53339.11289712 2025-08-01,03:29:30.000,213,11051900,3885,0,1754018969,13167.101679189997,30385.572972330003,53339.0709744 2025-08-01,03:29:31.000,213,11051947,4085,0,1754018970,13166.919798819996,29924.242659480005,53339.02905168001 2025-08-01,03:29:32.000,213,11051895,4285,0,1754018971,13166.737918449995,28078.9496046,53338.987128960005 2025-08-01,03:29:33.000,213,11051898,3845,0,1754018972,13166.58298331999,24849.50348118,53338.94520624 2025-08-01,03:29:34.000,213,11051878,3845,0,1754018973,13166.414575569994,28078.91435895,53338.917257760004 2025-08-01,03:29:35.000,213,11051874,3804,0,1754018974,13166.239431509988,29924.256757740004,53338.88232216001 2025-08-01,03:29:37.000,213,11051871,4365,0,1754018976,13166.091232689992,30846.839843010006,53338.83341232 2025-08-01,03:29:37.000,213,11051887,3965,0,1754018976,13165.909352319992,27156.105701520006,53338.81245096001 2025-08-01,03:29:38.000,213,11051881,4405,0,1754018977,13165.761153499996,30846.818695619993,53338.770528240006 2025-08-01,03:29:39.000,213,11051845,4125,0,1754018978,13165.60621836999,34076.10973818001,53338.721618400006 2025-08-01,03:29:40.000,213,11051903,4325,0,1754018979,13165.45128324,25771.92443646,53338.6866828 2025-08-01,03:29:41.000,213,11051920,3725,0,1754018980,13165.32329334999,33614.63844273001,53338.62379872001 2025-08-01,03:29:42.000,213,11051915,4125,0,1754018981,13165.188567149999,32691.815687039998,53338.602837360006 2025-08-01,03:29:43.000,213,11051890,3804,0,1754018982,13165.026895709998,33153.160098149994,53338.52597904001 2025-08-01,03:29:44.000,213,11051901,4405,0,1754018983,13164.898905820002,29001.018103380004,53338.532966160004 2025-08-01,03:29:45.000,213,11051873,4365,0,1754018984,13164.770915929992,29923.622336040004,53338.42815936001 2025-08-01,03:29:47.000,213,11051845,4285,0,1754018986,13164.589035559991,27616.935526140005,53338.39322376 2025-08-01,03:29:47.000,213,11051896,3804,0,1754018986,13164.45430936,25771.536734309993,53338.39322376 2025-08-01,03:29:48.000,213,11051890,3845,0,1754018987,13164.29263792,31768.929489179995,53338.35130104 2025-08-01,03:29:49.000,213,11051926,3965,0,1754018988,13164.198329579995,27155.52062373,53338.27444272 2025-08-01,03:29:50.000,213,11051907,3965,0,1754018989,13164.12423016999,32691.540770969994,53338.26046848001 2025-08-01,03:29:51.000,213,11051909,4205,0,1754018990,13164.036658139994,30846.149028269996,53338.1626488 2025-08-01,03:29:52.000,213,11051890,3765,0,1754018991,13163.942349799989,33614.2084458,53338.218545760006 2025-08-01,03:29:53.000,213,11051939,4405,0,1754018992,13163.895195629993,30384.81871542,53338.16963592001 2025-08-01,03:29:54.000,213,11051919,4285,0,1754018993,13163.881723009988,27616.759297890007,53338.15566168 2025-08-01,03:29:55.000,213,11051882,3645,0,1754018994,13163.841305149988,26694.098672189997,53338.10675184 2025-08-01,03:29:57.000,213,11051877,4165,0,1754018996,13163.827832529998,29923.467255180003,53338.08579048 2025-08-01,03:29:57.000,213,11051914,3685,0,1754018996,13163.868250389998,30846.09263523,53338.01591928 2025-08-01,03:29:58.000,213,11051879,4285,0,1754018997,13163.895195629993,29462.129893200006,53337.980983680005 2025-08-01,03:29:59.000,213,11051911,4245,0,1754018998,13163.908668249998,27616.85093658,53338.00194504001 2025-08-01,03:30:00.000,213,11051868,3725,0,1754018999,13163.949086109998,29923.551844739995,53337.980983680005 2025-08-01,03:30:01.000,213,11051886,3645,0,1754019000,13163.942349799989,33614.31418275001,53337.911112480004 2025-08-01,03:30:02.000,213,11051711,4325,0,1754019001,13163.996240279994,33153.040262940005,53337.883164000006 2025-08-01,03:30:03.000,213,11051909,4085,0,1754019002,13164.009712899999,31307.768355449996,53337.79233144 2025-08-01,03:30:04.000,213,11051907,4325,0,1754019003,13164.023185519989,30385.199368440008,53337.86918976 2025-08-01,03:30:05.000,213,11051881,4245,0,1754019004,13164.077075999994,29462.644479690003,53337.7783572 2025-08-01,03:30:07.000,213,11051895,4285,0,1754019006,13164.11075755,23003.935510230003,53337.7783572 2025-08-01,03:30:07.000,213,11051910,3965,0,1754019006,13164.08381230999,26233.40278104,53337.79233144 2025-08-01,03:30:08.000,213,11051893,4365,0,1754019007,13164.117493859994,26233.459174079995,53337.764382960006 2025-08-01,03:30:09.000,213,11051893,4245,0,1754019008,13164.090548619999,29001.560886389998,53337.80630568001 2025-08-01,03:30:10.000,213,11051916,3605,0,1754019009,13164.090548619999,27156.260782380006,53337.764382960006 2025-08-01,03:30:11.000,213,11051888,3765,0,1754019010,13164.050130759999,33615.06139053,53337.80630568001 2025-08-01,03:30:12.000,213,11051908,3565,0,1754019011,13163.982767659989,32231.14094328,53337.72944736 2025-08-01,03:30:13.000,213,11051886,3765,0,1754019012,13163.908668249998,24849.637414650002,53337.6735504 2025-08-01,03:30:14.000,213,11051726,3725,0,1754019013,13163.848041459998,30847.0724643,53337.743421600004 2025-08-01,03:30:15.000,213,11051889,4525,0,1754019014,13163.814359909993,29924.404789470005,53337.70149888 2025-08-01,03:30:17.000,213,11051890,3924,0,1754019016,13163.787414669998,32692.45010874,53337.66656328001 2025-08-01,03:30:17.000,213,11051886,4004,0,1754019016,13163.713315259993,30385.636414499997,53337.6036792 2025-08-01,03:30:18.000,213,11051899,4165,0,1754019017,13163.706578949997,31769.570960009994,53337.65957616 2025-08-01,03:30:19.000,213,11051857,4365,0,1754019018,13163.672897399993,26233.40278104,53337.65258904 2025-08-01,03:30:20.000,213,11051851,4485,0,1754019019,13163.666161089997,30846.832793880007,53337.645601920005 2025-08-01,03:30:21.000,213,11051860,3685,0,1754019020,13163.639215850002,28078.75927809,53337.65957616 2025-08-01,03:30:22.000,213,11051841,4405,0,1754019021,13163.612270609992,31769.437026540007,53337.66656328001 2025-08-01,03:30:23.000,213,11051851,4125,0,1754019022,13163.632479539992,29001.448100309994,53337.65258904 2025-08-01,03:30:24.000,213,11051874,3725,0,1754019023,13163.632479539992,27156.049308479996,53337.56874360001 2025-08-01,03:30:25.000,213,11051870,3924,0,1754019024,13163.625743229997,25772.044271670005,53337.575730720004 2025-08-01,03:30:27.000,213,11051913,4565,0,1754019026,13163.585325369997,32230.79553591,53337.58970496001 2025-08-01,03:30:27.000,213,11051881,4485,0,1754019026,13163.598797990002,29924.165119049998,53337.56874360001 2025-08-01,03:30:28.000,213,11051840,3685,0,1754019027,13163.612270609992,28540.145983979994,53337.56874360001 2025-08-01,03:30:29.000,213,11051879,4285,0,1754019028,13163.571852749992,27617.48535828,53337.526820880004 2025-08-01,03:30:30.000,213,11051909,4245,0,1754019029,13163.551643819992,29462.84890446,53337.547782240006 2025-08-01,03:30:31.000,213,11051839,4245,0,1754019030,13163.538171200002,31308.21949977,53337.533808 2025-08-01,03:30:32.000,213,11051901,4325,0,1754019031,13163.511225959992,33614.9133588,53337.61066632 2025-08-01,03:30:33.000,213,11051856,3565,0,1754019032,13163.484280719997,24388.067431379997,53337.61765344001 2025-08-01,03:30:34.000,213,11051891,4325,0,1754019033,13163.437126550001,27617.443063500003,53337.58970496001 2025-08-01,03:30:35.000,213,11051897,4245,0,1754019034,13163.416917620001,30385.474284509997,53337.596692080006 2025-08-01,03:30:37.000,213,11051906,4004,0,1754019036,13163.376499760001,29462.82775707,53337.65957616 2025-08-01,03:30:37.000,213,11051909,4205,0,1754019036,13163.342818209996,30385.410842340003,53337.63162768 2025-08-01,03:30:38.000,213,11051877,4445,0,1754019037,13163.322609279996,30846.797548229995,53337.63861480001 2025-08-01,03:30:39.000,213,11051881,4285,0,1754019038,13163.221564629996,30385.509530159994,53337.58970496001 2025-08-01,03:30:40.000,213,11051866,3924,0,1754019039,13163.16767414999,27156.105701520006,53337.62464056 2025-08-01,03:30:41.000,213,11051892,3965,0,1754019040,13163.120519979995,27617.46421089,53337.645601920005 2025-08-01,03:30:42.000,213,11051981,4165,0,1754019041,13163.039684259995,32692.217487450005,53337.65258904 2025-08-01,03:30:43.000,213,11051915,4205,0,1754019042,13163.01273902,27617.48535828,53337.6036792 2025-08-01,03:30:44.000,213,11051913,4325,0,1754019043,13162.92516698999,27617.492407409998,53337.61066632 2025-08-01,03:30:45.000,213,11051927,4365,0,1754019044,13162.830858649999,26694.838830840003,53337.62464056 2025-08-01,03:30:47.000,213,11051704,4004,0,1754019046,13162.763495549989,30385.59411972,53337.55476936 2025-08-01,03:30:47.000,213,11051871,4325,0,1754019046,13162.669187209998,29001.497444220004,53337.58271784 2025-08-01,03:30:48.000,213,11051928,3804,0,1754019047,13162.574878869993,29462.750216639994,53337.533808 2025-08-01,03:30:49.000,213,11051905,4485,0,1754019048,13162.507515769998,29001.37055988,53337.58970496001 2025-08-01,03:30:50.000,213,11051865,4405,0,1754019049,13162.446888979997,26233.297044089995,53337.58271784 2025-08-01,03:30:51.000,213,11051928,3924,0,1754019050,13162.392998499992,29001.271872059995,53337.533808 2025-08-01,03:30:52.000,213,11051912,3845,0,1754019051,13162.312162779992,23926.553841150002,53337.51284664 2025-08-01,03:30:53.000,213,11051931,4525,0,1754019052,13162.265008609997,27155.84488371,53337.50585952 2025-08-01,03:30:54.000,213,11051933,4205,0,1754019053,13162.224590749996,24387.72202401,53337.51983376001 2025-08-01,03:30:55.000,213,11051882,3444,0,1754019054,13162.130282409991,32691.716999220007,53337.477911040005 2025-08-01,03:30:57.000,213,11051899,4605,0,1754019056,13162.110073479991,29462.313170580004,53337.43598832 2025-08-01,03:30:57.000,213,11051926,3725,0,1754019056,13162.07639193,31768.936538309994,53337.3940656 2025-08-01,03:30:58.000,213,11051875,4125,0,1754019057,13162.042710379996,27616.81569093,53337.38707848 2025-08-01,03:30:59.000,213,11051919,4125,0,1754019058,13161.97534728,29462.136942330006,53337.37310424001 2025-08-01,03:31:00.000,213,11051842,3605,0,1754019059,13161.84735738999,32230.083573779993,53337.36611712 2025-08-01,03:31:01.000,213,11051917,4245,0,1754019060,13161.8540937,28078.005021179997,53337.34515576 2025-08-01,03:31:02.000,213,11051914,3685,0,1754019061,13161.78673059999,27155.344395480002,53337.380091360006 2025-08-01,03:31:03.000,213,11051917,4045,0,1754019062,13161.81367584,27616.611266160005,53337.34515576 2025-08-01,03:31:04.000,213,11051913,4245,0,1754019063,13161.76652166999,30845.93755437,53337.33118152001 2025-08-01,03:31:05.000,213,11051916,3845,0,1754019064,13161.71263119,32229.942591180006,53337.34515576 2025-08-01,03:31:07.000,213,11051898,3804,0,1754019066,13161.739576429994,29923.18528998,53337.24733608 2025-08-01,03:31:07.000,213,11051927,4325,0,1754019066,13161.739576429994,31307.25376896,53337.30323304001 2025-08-01,03:31:08.000,213,11051884,3804,0,1754019067,13161.739576429994,29923.16414259,53337.2892588 2025-08-01,03:31:09.000,213,11051909,4205,0,1754019068,13161.719367499994,32691.16716708,53337.25432320001 2025-08-01,03:31:10.000,213,11051863,4285,0,1754019069,13161.759785359995,29461.791534959993,53337.261310320006 2025-08-01,03:31:11.000,213,11051904,3685,0,1754019070,13161.759785359995,31768.421951819997,53337.27528456 2025-08-01,03:31:12.000,213,11051875,4325,0,1754019071,13161.81367584,28539.067467090004,53337.26829744 2025-08-01,03:31:13.000,213,11051884,4045,0,1754019072,13161.84735738999,26232.45819762,53337.240348960004 2025-08-01,03:31:14.000,213,11051877,4325,0,1754019073,13161.881038939995,25309.741178879995,53337.212400480006 2025-08-01,03:31:15.000,213,11051882,3725,0,1754019074,13161.901247869995,29000.320239509994,53337.17047776 2025-08-01,03:31:17.000,213,11051862,3804,0,1754019076,13161.99555621,30384.297079800002,53337.19842624 2025-08-01,03:31:17.000,213,11051894,3725,0,1754019076,13162.022501449996,27616.230613139996,53337.17047776 2025-08-01,03:31:18.000,213,11051571,4365,0,1754019077,13162.07639193,27616.237662269996,53337.17047776 2025-08-01,03:31:19.000,213,11051729,3965,0,1754019078,13162.123546099996,26693.471299619996,53337.212400480006 2025-08-01,03:31:20.000,213,11051743,4365,0,1754019079,13162.157227650001,27616.054384889998,53337.19842624 2025-08-01,03:31:21.000,213,11051760,3885,0,1754019080,13162.211118129992,27616.068483149997,53337.18445200001 2025-08-01,03:31:22.000,213,11051763,4325,0,1754019081,13162.265008609997,26693.344415280008,53337.15650352 2025-08-01,03:31:23.000,213,11051752,4045,0,1754019082,13162.372789569992,33613.36255020001,53337.191439120004 2025-08-01,03:31:24.000,213,11051783,4325,0,1754019083,13162.480570530002,28538.64451929,53337.18445200001 2025-08-01,03:31:25.000,213,11051725,4085,0,1754019084,13162.574878869993,30845.204444849995,53337.240348960004 2025-08-01,03:31:27.000,213,11051768,3765,0,1754019086,13162.709605069998,27615.814714470005,53337.25432320001 2025-08-01,03:31:27.000,213,11051748,3924,0,1754019086,13162.817386029994,33151.7855178,53337.261310320006 2025-08-01,03:31:28.000,213,11051719,4045,0,1754019087,13162.95211223,28999.728112590004,53337.27528456 2025-08-01,03:31:29.000,213,11051784,3685,0,1754019088,13163.19461939,24847.776444329997,53337.30323304001 2025-08-01,03:31:30.000,213,11051740,3804,0,1754019089,13163.376499760001,31767.73113708,53337.34515576 2025-08-01,03:31:31.000,213,11051719,4325,0,1754019090,13163.565116439997,29922.409885679997,53337.34515576 2025-08-01,03:31:32.000,213,11051735,4045,0,1754019091,13163.773942049993,31767.709989690004,53337.359130000004 2025-08-01,03:31:33.000,213,11051713,4285,0,1754019092,13163.989503969999,30845.084609640006,53337.408039840004 2025-08-01,03:31:34.000,213,11051717,4485,0,1754019093,13164.22527481999,29922.38873829,53337.477911040005 2025-08-01,03:31:35.000,213,11051744,3645,0,1754019094,13164.4138915,33613.003044569996,53337.45694968 2025-08-01,03:31:37.000,213,11051756,2925,0,1754019096,13164.602508179996,34535.677768530004,53337.533808 2025-08-01,03:31:37.000,213,11051705,4365,0,1754019096,13164.804597479997,30383.712002009997,53337.477911040005 2025-08-01,03:31:38.000,213,11051726,3804,0,1754019097,13164.973005229993,26231.774432010003,53337.55476936 2025-08-01,03:31:39.000,213,11051712,3804,0,1754019098,13165.127940359998,28077.17322384,53337.65957616 2025-08-01,03:31:40.000,213,11051710,3565,0,1754019099,13165.296348109994,29922.52972089,53337.61765344001 2025-08-01,03:31:41.000,213,11051735,4045,0,1754019100,13165.44454692999,30383.902328519995,53337.77137008 2025-08-01,03:31:42.000,213,11051723,4165,0,1754019101,13165.579273129995,29461.283997599996,53337.78534432001 2025-08-01,03:31:43.000,213,11051727,4325,0,1754019102,13165.767889809991,29461.368587160003,53337.8482284 2025-08-01,03:31:44.000,213,11051728,4004,0,1754019103,13165.922824939997,26232.148035899998,53337.883164000006 2025-08-01,03:31:45.000,213,11051594,3885,0,1754019104,13166.050814829992,30384.240686760008,53337.9180996 2025-08-01,03:31:47.000,213,11051685,4325,0,1754019106,13166.205749959998,29000.362534290005,53337.93906096 2025-08-01,03:31:47.000,213,11051742,4004,0,1754019106,13166.300058299988,34997.755289160006,53338.078803360004 2025-08-01,03:31:48.000,213,11051727,4405,0,1754019107,13166.414575569994,28539.067467090004,53338.08579048 2025-08-01,03:31:49.000,213,11051742,3765,0,1754019108,13166.56277438999,23925.813682499997,53338.148674560005 2025-08-01,03:31:50.000,213,11051760,3885,0,1754019109,13166.70423689999,27616.568971379995,53338.17662304 2025-08-01,03:31:51.000,213,11051717,4085,0,1754019110,13166.86590833999,29000.602204709998,53338.3023912 2025-08-01,03:31:52.000,213,11051773,4325,0,1754019111,13167.054525020001,26694.028180890004,53338.3023912 2025-08-01,03:31:53.000,213,11051696,3924,0,1754019112,13167.229669079992,27616.780445280005,53338.4421336 2025-08-01,03:31:54.000,213,11051725,4085,0,1754019113,13167.425022069998,29923.50954996,53338.42815936001 2025-08-01,03:31:55.000,213,11051740,3965,0,1754019114,13167.633847679994,28539.60320097,53338.50501768001 2025-08-01,03:31:57.000,213,11051791,4125,0,1754019116,13167.91003639,27616.956673530003,53338.56790176 2025-08-01,03:31:57.000,213,11051709,4485,0,1754019116,13168.145807239991,33153.047312070004,53338.62379872001 2025-08-01,03:31:58.000,213,11051711,3965,0,1754019117,13168.415259640002,27155.746195889995,53338.67270856001 2025-08-01,03:31:59.000,213,11051709,4165,0,1754019118,13168.691448349993,28078.533705930007,53338.71463128001 2025-08-01,03:32:00.000,213,11051708,3765,0,1754019119,13168.947428129999,30846.59312346,53338.81245096001 2025-08-01,03:32:01.000,213,11051753,4405,0,1754019120,13169.156253739995,29462.66562708,53338.86136080001 2025-08-01,03:32:02.000,213,11051748,3885,0,1754019121,13169.39202459,34076.18022948,53338.94520624 2025-08-01,03:32:03.000,213,11051739,3965,0,1754019122,13169.634531750002,30846.818695619993,53339.0709744 2025-08-01,03:32:04.000,213,11051769,4445,0,1754019123,13169.843357359998,34999.02413256001,53339.16879408 2025-08-01,03:32:05.000,213,11051741,4125,0,1754019124,13170.018501419989,25310.918383590004,53339.16879408 2025-08-01,03:32:07.000,213,11051737,4405,0,1754019126,13170.18690917,34537.83480231,53339.32949784 2025-08-01,03:32:07.000,213,11051785,4165,0,1754019126,13170.294690129995,29001.751212899995,53339.37840768 2025-08-01,03:32:08.000,213,11051749,4405,0,1754019127,13170.395734779995,30847.135906469994,53339.46924024 2025-08-01,03:32:09.000,213,11051732,3845,0,1754019128,13170.46983419,27617.80961826,53339.51116296001 2025-08-01,03:32:10.000,213,11051698,3885,0,1754019129,13170.49004312,29924.47528077,53339.54609856 2025-08-01,03:32:11.000,213,11051665,4085,0,1754019130,13170.59108777,26233.783434059995,53339.68584096 2025-08-01,03:32:12.000,213,11051707,4485,0,1754019131,13170.57087884,33615.16712748,53339.74872504001 2025-08-01,03:32:13.000,213,11051679,4325,0,1754019132,13170.577615149996,31308.445071930008,53339.85353184 2025-08-01,03:32:14.000,213,11051656,3645,0,1754019133,13170.59108777,30847.044267780002,53339.91641592001 2025-08-01,03:32:15.000,213,11051705,4285,0,1754019134,13170.57087884,27156.211438469996,53339.98628712001 2025-08-01,03:32:17.000,213,11051722,4004,0,1754019136,13170.54393359999,29462.905297499994,53340.01423560001 2025-08-01,03:32:17.000,213,11051756,3845,0,1754019136,13170.54393359999,27156.098652390006,53340.1190424 2025-08-01,03:32:18.000,213,11051703,4045,0,1754019137,13170.55066991,28539.969755729995,53340.1889136 2025-08-01,03:32:19.000,213,11051768,3804,0,1754019138,13170.604560389991,24849.200368589998,53340.24481056 2025-08-01,03:32:20.000,213,11051649,4125,0,1754019139,13170.658450869996,28078.44911637,53340.28673328 2025-08-01,03:32:21.000,213,11051809,3885,0,1754019140,13170.705605039991,29462.277924930007,53340.2937204 2025-08-01,03:32:22.000,213,11051685,4325,0,1754019141,13170.766231829992,28539.553857060004,53340.30769464 2025-08-01,03:32:23.000,213,11051760,3765,0,1754019142,13170.860540169997,32691.505525319997,53340.3635916 2025-08-01,03:32:24.000,213,11051750,3965,0,1754019143,13170.914430650002,29000.707941660003,53340.41250144 2025-08-01,03:32:25.000,213,11051728,3885,0,1754019144,13171.022211609998,25771.233621720006,53340.496346880005 2025-08-01,03:32:27.000,213,11051748,3965,0,1754019146,13171.136728879988,28077.79354728,53340.51730824001 2025-08-01,03:32:27.000,213,11051748,3645,0,1754019146,13171.251246149994,32690.99093883,53340.545256720005 2025-08-01,03:32:28.000,213,11051691,4125,0,1754019147,13171.365763419999,28077.631417290002,53340.55923096001 2025-08-01,03:32:29.000,213,11051730,3565,0,1754019148,13171.46680807,30384.17724459,53340.62211504 2025-08-01,03:32:30.000,213,11051720,3845,0,1754019149,13171.58806165,27154.72407204,53340.69897336 2025-08-01,03:32:31.000,213,11051755,4365,0,1754019150,13171.6891063,29000.038274310005,53340.71993472 2025-08-01,03:32:32.000,213,11051726,3765,0,1754019151,13171.850777740001,29922.607261319994,53340.712947600005 2025-08-01,03:32:33.000,213,11051726,3885,0,1754019152,13171.951822390001,28077.257813400007,53340.89461272001 2025-08-01,03:32:34.000,213,11051721,4485,0,1754019153,13172.066339659992,26231.915414610005,53340.90858696 2025-08-01,03:32:35.000,213,11051747,4245,0,1754019154,13172.194329550002,24386.551868430004,53340.97147104001 2025-08-01,03:32:37.000,213,11051759,3965,0,1754019156,13172.315583129988,30383.84593548,53340.950509680006 2025-08-01,03:32:37.000,213,11051712,3765,0,1754019156,13172.483990879999,36381.11180601,53341.03435512 2025-08-01,03:32:38.000,213,11051739,4245,0,1754019157,13172.65913493999,26693.11884312,53341.1321748 2025-08-01,03:32:39.000,213,11051748,3725,0,1754019158,13172.90164209999,28538.418947130005,53341.18108464 2025-08-01,03:32:40.000,213,11051773,4405,0,1754019159,13173.070049850001,24847.684805640005,53341.24396872 2025-08-01,03:32:41.000,213,11051692,3885,0,1754019160,13173.339502249997,30383.704952879998,53341.29287856 2025-08-01,03:32:42.000,213,11051702,3965,0,1754019161,13173.582009409998,25309.03626588,53341.37672400001 2025-08-01,03:32:43.000,213,11051765,4205,0,1754019162,13173.81778025999,28538.30616105,53341.46056944 2025-08-01,03:32:44.000,213,11051803,4325,0,1754019163,13174.12765052,30383.68380549,53341.600311840004 2025-08-01,03:32:45.000,213,11051763,4085,0,1754019164,13174.343212439991,31306.358529449994,53341.600311840004 2025-08-01,03:32:47.000,213,11051750,4004,0,1754019166,13174.632873770002,33613.066486740005,53341.74005424001 2025-08-01,03:32:47.000,213,11051755,4325,0,1754019166,13174.936007719989,34535.776456349995,53341.77498984 2025-08-01,03:32:48.000,213,11051767,4004,0,1754019167,13175.19872380999,23463.870095339997,53341.87280952 2025-08-01,03:32:49.000,213,11051765,4205,0,1754019168,13175.44796728,30845.197395719995,53341.90075800001 2025-08-01,03:32:50.000,213,11051735,4325,0,1754019169,13175.697210749997,35919.87313185001,53341.92870648001 2025-08-01,03:32:51.000,213,11051740,3804,0,1754019170,13175.906036359993,31306.640494649997,53342.01255192 2025-08-01,03:32:52.000,213,11051632,3885,0,1754019171,13176.162016139999,28538.63042103,53342.06146176 2025-08-01,03:32:53.000,213,11051711,4125,0,1754019172,13176.33716019999,30845.29608354,53342.16626856001 2025-08-01,03:32:54.000,213,11051739,4085,0,1754019173,13176.53924949999,27615.962746200006,53342.29902384 2025-08-01,03:32:55.000,213,11051729,4365,0,1754019174,13176.633557839996,29461.298095859995,53342.30601096 2025-08-01,03:32:57.000,213,11051761,4325,0,1754019176,13176.768284040001,36381.316230779994,53342.41081776001 2025-08-01,03:32:57.000,213,11051719,4405,0,1754019176,13176.828910830001,29922.593163059995,53342.48068896001 2025-08-01,03:32:58.000,213,11051769,4445,0,1754019177,13176.896273929997,30383.83183722,53342.606457120004 2025-08-01,03:32:59.000,213,11051761,4485,0,1754019178,13176.896273929997,32229.0544008,53342.64837984001 2025-08-01,03:33:00.000,213,11051744,3845,0,1754019179,13176.909746550002,28999.60827738,53342.774148000004 2025-08-01,03:33:01.000,213,11051723,4365,0,1754019180,13176.869328690002,27154.195387290005,53342.76716088001 2025-08-01,03:33:02.000,213,11051734,4045,0,1754019181,13176.876064999997,28076.757325169994,53342.795109360006 2025-08-01,03:33:03.000,213,11051754,3965,0,1754019182,13176.855856069997,32689.968814980006,53342.82305784 2025-08-01,03:33:04.000,213,11051739,4325,0,1754019183,13176.822174519992,31767.195403200007,53342.892929040005 2025-08-01,03:33:05.000,213,11051744,3685,0,1754019184,13176.781756659992,28537.68583761,53342.962800240006 2025-08-01,03:33:07.000,213,11051753,4645,0,1754019186,13176.775020349996,28998.889266119993,53342.93485176001 2025-08-01,03:33:07.000,213,11051717,4325,0,1754019186,13176.741338799991,32228.046375210004,53342.96978736 2025-08-01,03:33:08.000,213,11051788,3765,0,1754019187,13176.66723939,30843.935601449994,53342.99074872 2025-08-01,03:33:09.000,213,11051786,3725,0,1754019188,13176.66723939,29921.141042279996,53343.060619920005 2025-08-01,03:33:10.000,213,11051700,3765,0,1754019189,13176.694184629996,26691.701967989997,53343.08158128001 2025-08-01,03:33:11.000,213,11051708,4045,0,1754019190,13176.714393559996,24846.324323549998,53343.130491120006 2025-08-01,03:33:12.000,213,11051733,4405,0,1754019191,13176.721129869991,30382.125947759996,53343.13747824 2025-08-01,03:33:13.000,213,11051795,4365,0,1754019192,13176.741338799991,23923.473371340006,53343.15145248001 2025-08-01,03:33:14.000,213,11051726,3965,0,1754019193,13176.808701900001,24384.69089811,53343.18638808 2025-08-01,03:33:15.000,213,11051781,4445,0,1754019194,13176.876064999997,30843.139049759993,53343.23529792 2025-08-01,03:33:17.000,213,11051781,4405,0,1754019196,13176.943428099992,23461.973879369994,53343.24927216001 2025-08-01,03:33:17.000,213,11051747,4485,0,1754019196,13176.950164410002,31304.455264350006,53343.25625928 2025-08-01,03:33:18.000,213,11051675,4285,0,1754019197,13177.004054889992,31765.778528070005,53343.2632464 2025-08-01,03:33:19.000,213,11051682,3885,0,1754019198,13177.051209060002,31304.483460870004,53343.298182000006 2025-08-01,03:33:20.000,213,11051689,4325,0,1754019199,13177.105099539993,28536.501583770005,53343.31215624 2025-08-01,03:33:21.000,213,11051718,3885,0,1754019200,13177.199407879998,30843.181344540004,53343.32613048 2025-08-01,03:33:22.000,213,11051729,4085,0,1754019201,13177.286979909994,26691.420002789993,53343.4029888 2025-08-01,03:33:23.000,213,11051644,3924,0,1754019202,13177.401497179999,29920.711045350006,53343.38202744 2025-08-01,03:33:24.000,213,11051760,3965,0,1754019203,13177.43517872999,28075.474383509994,53343.444911520004 2025-08-01,03:33:25.000,213,11051686,3845,0,1754019204,13177.529487069995,32688.91144548,53343.465872880006 2025-08-01,03:33:27.000,213,11051694,3924,0,1754019206,13177.650740649995,30382.281028619997,53343.514782720005 2025-08-01,03:33:27.000,213,11051742,3804,0,1754019206,13177.70463113,27614.531772810005,53343.53574408001 2025-08-01,03:33:28.000,213,11051696,3804,0,1754019207,13177.79893946999,28537.255840679994,53343.514782720005 2025-08-01,03:33:29.000,213,11051694,4004,0,1754019208,13177.879775189991,28537.417970669994,53343.57067968 2025-08-01,03:33:30.000,213,11051754,3924,0,1754019209,13177.953874599996,30382.682829030004,53343.64055088 2025-08-01,03:33:31.000,213,11051774,4004,0,1754019210,13178.007765080001,33612.17829636,53343.66849936 2025-08-01,03:33:32.000,213,11051718,3725,0,1754019211,13178.129018660002,31766.913438000003,53343.7174092 2025-08-01,03:33:33.000,213,11051739,4285,0,1754019212,13178.236799619997,25308.422991569998,53343.70343496001 2025-08-01,03:33:34.000,213,11051725,4445,0,1754019213,13178.317635339998,29921.72612007,53343.780293280004 2025-08-01,03:33:35.000,213,11051778,3765,0,1754019214,13178.438888919998,28076.53880214,53343.77330616001 2025-08-01,03:33:37.000,213,11051729,4485,0,1754019216,13178.512988329989,29921.979888750007,53343.731383440005 2025-08-01,03:33:37.000,213,11051665,4165,0,1754019216,13178.607296669994,30383.35954551,53343.88510008 2025-08-01,03:33:38.000,213,11051707,4125,0,1754019217,13178.71507762999,28076.827816470002,53343.899074320005 2025-08-01,03:33:39.000,213,11051672,3605,0,1754019218,13178.83633120999,28538.221571489994,53343.92003568001 2025-08-01,03:33:40.000,213,11051716,3804,0,1754019219,13178.910430619995,24847.713002160002,53343.899074320005 2025-08-01,03:33:41.000,213,11051720,3804,0,1754019220,13179.04515682,24847.72005129,53343.996894 2025-08-01,03:33:42.000,213,11051718,3804,0,1754019221,13179.099047299991,33151.757321280005,53344.05977808001 2025-08-01,03:33:43.000,213,11051681,4445,0,1754019222,13179.166410400001,29461.114818479997,53344.00388112 2025-08-01,03:33:44.000,213,11051645,4045,0,1754019223,13179.247246120001,32690.50454886,53344.07375232 2025-08-01,03:33:45.000,213,11051734,3804,0,1754019224,13179.334818149997,34535.95268459999,53344.07375232 2025-08-01,03:33:47.000,213,11051757,4245,0,1754019226,13179.402181249992,29922.600212189995,53344.15759776001 2025-08-01,03:33:47.000,213,11051755,4125,0,1754019226,13179.476280659997,31768.020151410004,53344.19253336 2025-08-01,03:33:48.000,213,11051750,3645,0,1754019227,13179.496489589998,31768.06949532,53344.26939168 2025-08-01,03:33:49.000,213,11051767,4165,0,1754019228,13179.550380070003,29000.122863869998,53344.29734016001 2025-08-01,03:33:50.000,213,11051741,4045,0,1754019229,13179.604270549993,28077.426992520006,53344.32528864001 2025-08-01,03:33:51.000,213,11051753,4445,0,1754019230,13179.611006859988,31768.07654445,53344.353237120005 2025-08-01,03:33:52.000,213,11051717,4325,0,1754019231,13179.570588999988,28077.405845129993,53344.42310832001 2025-08-01,03:33:53.000,213,11051717,4205,0,1754019232,13179.563852689993,23002.786502040006,53344.43708256 2025-08-01,03:33:54.000,213,11051701,4325,0,1754019233,13179.570588999988,29000.09466735,53344.47900528 2025-08-01,03:33:55.000,213,11051736,3885,0,1754019234,13179.530171140002,25770.726084359994,53344.52791512 2025-08-01,03:33:57.000,213,11051666,3804,0,1754019236,13179.476280659997,30845.281985280002,53344.51394088001 2025-08-01,03:33:57.000,213,11051693,4405,0,1754019236,13179.449335420002,26231.908365480005,53344.56285072001 2025-08-01,03:33:58.000,213,11051680,3885,0,1754019237,13179.395444939997,27615.934549679994,53344.59778632 2025-08-01,03:33:59.000,213,11051707,4285,0,1754019238,13179.314609219997,30383.85298461,53344.56285072001 2025-08-01,03:34:00.000,213,11051691,4245,0,1754019239,13179.301136599992,29922.402836549998,53344.59079920001 2025-08-01,03:34:01.000,213,11051660,4004,0,1754019240,13179.240509809992,29461.023179790005,53344.59778632 2025-08-01,03:34:02.000,213,11051716,3804,0,1754019241,13179.179883019991,30844.936577910004,53344.583812079996 2025-08-01,03:34:03.000,213,11051703,4365,0,1754019242,13179.173146709996,30844.908381390007,53344.66765752 2025-08-01,03:34:04.000,213,11051768,3845,0,1754019243,13179.072102059996,30844.8167427,53344.66765752 2025-08-01,03:34:05.000,213,11051743,4325,0,1754019244,13179.04515682,25308.74020242,53344.688618880005 2025-08-01,03:34:07.000,213,11051773,4325,0,1754019246,13179.00473896,29460.649575899995,53344.639709040006 2025-08-01,03:34:07.000,213,11051768,3924,0,1754019246,13178.930639549995,28537.812721950002,53344.64669616 2025-08-01,03:34:08.000,213,11051813,4365,0,1754019247,13178.910430619995,28076.36257389,53344.64669616 2025-08-01,03:34:09.000,213,11051755,4205,0,1754019248,13178.849803829995,31305.533781239996,53344.618747680004 2025-08-01,03:34:10.000,213,11051723,4285,0,1754019249,13178.789177039995,28998.783529170003,53344.6257348 2025-08-01,03:34:11.000,213,11051756,3725,0,1754019250,13178.75549548999,29921.27497575,53344.64669616 2025-08-01,03:34:12.000,213,11051750,3885,0,1754019251,13178.65445083999,28998.529760489997,53344.63272192001 2025-08-01,03:34:13.000,213,11051791,4405,0,1754019252,13178.620769289999,31766.32131108,53344.66067040001 2025-08-01,03:34:14.000,213,11051754,3645,0,1754019253,13178.553406189989,34072.81779447,53344.66765752 2025-08-01,03:34:15.000,213,11051744,4004,0,1754019254,13178.566878809994,26691.49049409,53344.66067040001 2025-08-01,03:34:17.000,213,11051743,4405,0,1754019256,13178.553406189989,24846.077604000006,53344.639709040006 2025-08-01,03:34:17.000,213,11051740,4045,0,1754019256,13178.526460949994,31765.771478940005,53344.66765752 2025-08-01,03:34:18.000,213,11051741,4125,0,1754019257,13178.512988329989,26691.17328324,53344.66765752 2025-08-01,03:34:19.000,213,11051755,4445,0,1754019258,13178.539933569999,29459.042374259996,53344.688618880005 2025-08-01,03:34:20.000,213,11051825,4365,0,1754019259,13178.560142499999,27152.32031871,53344.695606 2025-08-01,03:34:21.000,213,11051793,4325,0,1754019260,13178.593824049989,28536.24781509,53344.71656736 2025-08-01,03:34:22.000,213,11051747,4165,0,1754019261,13178.593824049989,25768.294134509997,53344.72355448 2025-08-01,03:34:23.000,213,11051751,4245,0,1754019262,13178.63424190999,27152.228680019994,53344.688618880005 2025-08-01,03:34:24.000,213,11051796,3924,0,1754019263,13178.688132389994,30842.75134761,53344.75849008001 2025-08-01,03:34:25.000,213,11051760,3885,0,1754019264,13178.708341319994,34072.00714452,53344.74451584 2025-08-01,03:34:27.000,213,11051743,4365,0,1754019266,13178.7622318,26690.86312152,53344.66765752 2025-08-01,03:34:27.000,213,11051743,4405,0,1754019266,13178.86327645,26690.86312152,53344.856309760005 2025-08-01,03:34:28.000,213,11051768,3645,0,1754019267,13178.92390324,28536.0856851,53344.8353484 2025-08-01,03:34:29.000,213,11051715,4205,0,1754019268,13178.991266339995,29458.774507320006,53344.84932264001 2025-08-01,03:34:30.000,213,11051766,3605,0,1754019269,13179.078838369991,27613.48145244,53344.89823248001 2025-08-01,03:34:31.000,213,11051793,4405,0,1754019270,13179.173146709996,27152.059500899995,53344.89823248001 2025-08-01,03:34:32.000,213,11051742,3804,0,1754019271,13179.274191359997,28997.36665404,53344.96810368001 2025-08-01,03:34:33.000,213,11051747,4525,0,1754019272,13179.321345529992,28997.303211870007,53344.94714232001 2025-08-01,03:34:34.000,213,11051735,4445,0,1754019273,13179.408917560002,26229.342482160006,53345.05194912 2025-08-01,03:34:35.000,213,11051741,4405,0,1754019274,13179.523434829993,29919.893346269993,53345.03797488 2025-08-01,03:34:37.000,213,11051708,3885,0,1754019276,13179.624479479993,29458.50664038,53345.05893624 2025-08-01,03:34:37.000,213,11051769,4645,0,1754019276,13179.759205679999,31303.757400479997,53345.12880744 2025-08-01,03:34:38.000,213,11051764,3605,0,1754019277,13179.87372294999,28074.501603569995,53345.18470440001 2025-08-01,03:34:39.000,213,11051760,3845,0,1754019278,13180.008449149995,28074.4381614,53345.18470440001 2025-08-01,03:34:40.000,213,11051761,4325,0,1754019279,13180.16338428,28997.105836229995,53345.26854984 2025-08-01,03:34:41.000,213,11051710,3765,0,1754019280,13180.331792029996,34071.584196719996,53345.27553696 2025-08-01,03:34:42.000,213,11051600,3765,0,1754019281,13180.432836679996,28074.522750959994,53345.36636952 2025-08-01,03:34:43.000,213,11051793,4445,0,1754019282,13180.634925979997,30381.188413469994,53345.40130512001 2025-08-01,03:34:44.000,213,11051800,3565,0,1754019283,13180.756179559998,28074.635537039998,53345.43624072 2025-08-01,03:34:45.000,213,11051781,4405,0,1754019284,13180.931323619989,31303.834940910005,53345.49213768 2025-08-01,03:34:47.000,213,11051728,3965,0,1754019286,13181.05257719999,30381.251855640003,53345.589957359996 2025-08-01,03:34:47.000,213,11051728,3725,0,1754019286,13181.17383077999,28997.352555780002,53345.68078992 2025-08-01,03:34:48.000,213,11051799,4325,0,1754019287,13181.348974839995,29920.069574520006,53345.7087384 2025-08-01,03:34:49.000,213,11051847,4445,0,1754019288,13181.48370104,28997.5217349,53345.72271264 2025-08-01,03:34:50.000,213,11051779,4485,0,1754019289,13181.618427239991,29458.887293399996,53345.862455040005 2025-08-01,03:34:51.000,213,11051772,3725,0,1754019290,13181.719471889992,27613.664729819997,53345.918352 2025-08-01,03:34:52.000,213,11051775,4325,0,1754019291,13181.847461780002,29459.063521649994,53345.9882232 2025-08-01,03:34:53.000,213,11051820,3885,0,1754019292,13181.961979049993,26229.906412559998,53346.0580944 2025-08-01,03:34:54.000,213,11051744,3725,0,1754019293,13182.157332039998,31765.82787198,53346.10001712001 2025-08-01,03:34:55.000,213,11051759,4325,0,1754019294,13182.278585619999,30843.251835839998,53346.21181104 2025-08-01,03:34:57.000,213,11051772,3645,0,1754019296,13182.3998392,32688.650627669995,53346.316617840006 2025-08-01,03:34:57.000,213,11051787,4485,0,1754019296,13182.59519218999,34072.69091013,53346.42142464 2025-08-01,03:34:58.000,213,11051778,4004,0,1754019297,13182.716445769991,24384.916470270007,53346.442386 2025-08-01,03:34:59.000,213,11051781,4285,0,1754019298,13182.891589829997,25769.020194900004,53346.56815416 2025-08-01,03:35:00.000,213,11051734,3765,0,1754019299,13183.026316030002,29459.64155031,53346.64501248001 2025-08-01,03:35:01.000,213,11051775,4325,0,1754019300,13183.167778540002,29921.021207070007,53346.71488368 2025-08-01,03:35:02.000,213,11051771,4325,0,1754019301,13183.302504739993,28998.48041658,53346.84065184001 2025-08-01,03:35:03.000,213,11051789,4045,0,1754019302,13183.417022009999,26691.927540150005,53346.88956168001 2025-08-01,03:35:04.000,213,11051760,3765,0,1754019303,13183.605638689995,28537.269938940008,53346.987381360006 2025-08-01,03:35:05.000,213,11051751,4165,0,1754019304,13183.72015596,28075.960773479994,53347.036291200006 2025-08-01,03:35:07.000,213,11051758,3885,0,1754019306,13183.84140954,25308.133977239995,53347.16205936 2025-08-01,03:35:07.000,213,11051619,4285,0,1754019306,13184.003080980001,27153.419982990003,53347.2109692 2025-08-01,03:35:08.000,213,11051753,4325,0,1754019307,13184.151279799997,30844.20346839,53347.301801760004 2025-08-01,03:35:09.000,213,11051804,3765,0,1754019308,13184.259060759992,30844.245763169994,53347.40660856 2025-08-01,03:35:10.000,213,11051674,3645,0,1754019309,13184.393786959998,29921.655628769993,53347.46250552001 2025-08-01,03:35:11.000,213,11051745,4725,0,1754019310,13184.474622679998,26231.0201751,53347.588273680005 2025-08-01,03:35:12.000,213,11051764,4085,0,1754019311,13184.575667329998,31767.040322340006,53347.637183520004 2025-08-01,03:35:13.000,213,11051721,4485,0,1754019312,13184.703657219994,32689.764390209995,53347.70006760001 2025-08-01,03:35:14.000,213,11051760,3845,0,1754019313,13184.77775663,34073.825820059996,53347.825835760006 2025-08-01,03:35:15.000,213,11051747,4285,0,1754019314,13184.85185603999,26692.554912720007,53347.86077136 2025-08-01,03:35:17.000,213,11051748,3765,0,1754019316,13184.89227389999,27153.906372960002,53347.88871984 2025-08-01,03:35:17.000,213,11051786,3804,0,1754019316,13184.966373309995,30383.282005080007,53347.98653952001 2025-08-01,03:35:18.000,213,11051729,4245,0,1754019317,13185.047209029995,31305.96377817,53348.07737208 2025-08-01,03:35:19.000,213,11051787,4325,0,1754019318,13185.154989989991,30844.66166184,53348.11230768001 2025-08-01,03:35:20.000,213,11051807,4365,0,1754019319,13185.222353090001,30383.35249638,53348.16820464 2025-08-01,03:35:21.000,213,11051820,3924,0,1754019320,13185.309925119996,30383.35954551,53348.25205008001 2025-08-01,03:35:22.000,213,11051842,3605,0,1754019321,13185.404233460002,29460.663674159994,53348.356856880004 2025-08-01,03:35:23.000,213,11051768,3965,0,1754019322,13185.458123939992,31767.329336669995,53348.377818240006 2025-08-01,03:35:24.000,213,11051810,3845,0,1754019323,13185.599586449993,26692.717042710006,53348.496599280006 2025-08-01,03:35:25.000,213,11051775,4485,0,1754019324,13185.687158479988,27615.448159709995,53348.55249624 2025-08-01,03:35:27.000,213,11051600,2885,0,1754019326,13185.801675749994,25308.71905503,53348.643328800004 2025-08-01,03:35:27.000,213,11051777,4245,0,1754019326,13185.869038849989,29460.649575899995,53348.65730304001 2025-08-01,03:35:28.000,213,11051792,3645,0,1754019327,13185.922929329994,31767.357533190007,53348.68525152001 2025-08-01,03:35:29.000,213,11051805,4325,0,1754019328,13185.983556119994,30844.65461271,53348.75512272001 2025-08-01,03:35:30.000,213,11051591,4485,0,1754019329,13186.0374466,23924.714018219995,53348.831981040006 2025-08-01,03:35:31.000,213,11051793,3565,0,1754019330,13186.104809699995,33151.26388218001,53348.84595528 2025-08-01,03:35:32.000,213,11051786,3804,0,1754019331,13186.17217279999,34073.882213100005,53348.929800720005 2025-08-01,03:35:33.000,213,11051755,4325,0,1754019332,13186.165436489995,34073.79057441,53348.92281360001 2025-08-01,03:35:34.000,213,11051756,3924,0,1754019333,13186.19238172999,26231.125912050004,53349.03460752 2025-08-01,03:35:35.000,213,11051846,3845,0,1754019334,13186.27995376,25769.753304419995,53349.10447872 2025-08-01,03:35:37.000,213,11051817,4365,0,1754019336,13186.19911804,31305.583125150006,53349.12544008 2025-08-01,03:35:37.000,213,11051789,4205,0,1754019336,13186.23279958999,30382.915450319997,53349.22325976 2025-08-01,03:35:38.000,213,11051793,4004,0,1754019337,13186.246272209995,25308.274959839997,53349.23024688 2025-08-01,03:35:39.000,213,11051617,4445,0,1754019338,13186.33384423999,29460.057448980006,53349.29313096 2025-08-01,03:35:40.000,213,11051799,3365,0,1754019339,13186.38099841,28075.974871740007,53349.3420408 2025-08-01,03:35:41.000,213,11051785,3525,0,1754019340,13186.387734719996,26691.920491020006,53349.41889912 2025-08-01,03:35:42.000,213,11051777,3525,0,1754019341,13186.434888889991,27153.13096866,53349.39793776 2025-08-01,03:35:43.000,213,11051772,3885,0,1754019342,13186.482043060001,29920.964814029998,53349.48877032 2025-08-01,03:35:44.000,213,11051769,4325,0,1754019343,13186.508988299996,28998.254844420007,53349.56562864 2025-08-01,03:35:45.000,213,11051784,3885,0,1754019344,13186.596560329992,31766.123935440002,53349.58659 2025-08-01,03:35:47.000,213,11051736,4045,0,1754019346,13186.717813909992,27152.771463030003,53349.61453848 2025-08-01,03:35:47.000,213,11051774,4125,0,1754019346,13186.845803800003,28075.340450040007,53349.71235816001 2025-08-01,03:35:48.000,213,11051767,4445,0,1754019347,13186.994002619998,32227.14408657,53349.74030664001 2025-08-01,03:35:49.000,213,11051796,3845,0,1754019348,13187.12872881999,30843.117902369995,53349.74729376 2025-08-01,03:35:50.000,213,11051781,4485,0,1754019349,13187.29713657,26229.89936343,53349.85908768001 2025-08-01,03:35:51.000,213,11051809,4365,0,1754019350,13187.45880801,34533.63352083,53349.89402328 2025-08-01,03:35:52.000,213,11051812,3645,0,1754019351,13187.667633619996,29920.31629407,53349.94992024 2025-08-01,03:35:53.000,213,11051794,3965,0,1754019352,13187.862986610002,28536.318306390007,53350.06171416 2025-08-01,03:35:54.000,213,11051761,4405,0,1754019353,13188.031394359998,27613.664729819997,53350.0407528 2025-08-01,03:35:55.000,213,11051755,4405,0,1754019354,13188.273901519999,28536.332404650006,53350.19446944001 2025-08-01,03:35:57.000,213,11051782,3845,0,1754019356,13188.42883664999,29458.908440789994,53350.22940504 2025-08-01,03:35:57.000,213,11051767,4205,0,1754019356,13188.5972444,28536.24781509,53350.29228912001 2025-08-01,03:35:58.000,213,11051852,3885,0,1754019357,13188.75217952999,33149.37471534,53350.3551732 2025-08-01,03:35:59.000,213,11051786,3804,0,1754019358,13188.927323589996,26690.827875870003,53350.439018640005 2025-08-01,03:36:00.000,213,11051763,4285,0,1754019359,13189.095731339992,32226.6576966,53350.55081256001 2025-08-01,03:36:01.000,213,11051813,4405,0,1754019360,13189.230457539998,28997.437145339994,53350.57177392 2025-08-01,03:36:02.000,213,11051746,3765,0,1754019361,13189.331502189998,29920.041377999994,53350.62767088001 2025-08-01,03:36:03.000,213,11051784,3765,0,1754019362,13189.493173629999,25768.08970974,53350.74645192001 2025-08-01,03:36:04.000,213,11051769,4485,0,1754019363,13189.60769089999,32226.50261574,53350.79536176001 2025-08-01,03:36:05.000,213,11051766,3924,0,1754019364,13189.701999239995,28997.19747492,53350.872220080004 2025-08-01,03:36:07.000,213,11051753,4365,0,1754019366,13189.78957126999,27151.869174389998,53350.893181440006 2025-08-01,03:36:07.000,213,11051793,4245,0,1754019366,13189.93103377999,27151.83392874,53350.95606552 2025-08-01,03:36:08.000,213,11051815,4125,0,1754019367,13190.011869499991,34994.258920680004,53351.07484656 2025-08-01,03:36:09.000,213,11051820,3965,0,1754019368,13190.106177839996,27151.798683090004,53351.11676928 2025-08-01,03:36:10.000,213,11051778,3804,0,1754019369,13190.173540939992,33148.91652189,53351.16567912 2025-08-01,03:36:11.000,213,11051832,3885,0,1754019370,13190.288058209997,29458.295166480006,53351.228563200006 2025-08-01,03:36:12.000,213,11051795,4525,0,1754019371,13190.382366550002,31303.56707397,53351.29144728 2025-08-01,03:36:13.000,213,11051782,3804,0,1754019372,13190.490147509998,29458.288117350006,53351.38227984 2025-08-01,03:36:14.000,213,11051807,4205,0,1754019373,13190.618137399993,26690.320338510006,53351.45913816 2025-08-01,03:36:15.000,213,11051770,4004,0,1754019374,13190.739390979994,33610.05650823,53351.50106088 2025-08-01,03:36:17.000,213,11051768,3725,0,1754019376,13190.89432611,28074.191441849995,53351.58490632001 2025-08-01,03:36:17.000,213,11051805,4325,0,1754019376,13190.99537076,33610.04240997,53351.65477752001 2025-08-01,03:36:18.000,213,11051613,4245,0,1754019377,13191.143569579996,30380.772514800003,53351.661764640005 2025-08-01,03:36:19.000,213,11051803,4365,0,1754019378,13191.271559469991,34532.59729872001,53351.75958432 2025-08-01,03:36:20.000,213,11051799,4285,0,1754019379,13191.399549360001,30842.10987678,53351.81548128 2025-08-01,03:36:21.000,213,11051761,4405,0,1754019380,13191.534275559992,29458.140085620005,53351.83644264 2025-08-01,03:36:22.000,213,11051748,3965,0,1754019381,13191.669001759998,27612.896374649994,53351.91330096 2025-08-01,03:36:23.000,213,11051776,3685,0,1754019382,13191.756573789993,29458.125987360007,53351.97618504 2025-08-01,03:36:24.000,213,11051795,4405,0,1754019383,13191.823936889989,28996.845018420005,53351.99015928001 2025-08-01,03:36:25.000,213,11051717,4285,0,1754019384,13191.898036299994,31303.341501810006,53352.1019532 2025-08-01,03:36:27.000,213,11051728,3885,0,1754019386,13191.972135709999,29919.378759779996,53352.12990168 2025-08-01,03:36:27.000,213,11051759,4365,0,1754019386,13192.012553569999,26690.179355910004,53352.19278576 2025-08-01,03:36:28.000,213,11051767,4365,0,1754019387,13192.02602618999,28074.14914707,53352.19977288 2025-08-01,03:36:29.000,213,11051765,4325,0,1754019388,13192.032762499999,29458.03434867,53352.24868272 2025-08-01,03:36:30.000,213,11051804,3924,0,1754019389,13192.00581725999,30380.666777849998,53352.27663120001 2025-08-01,03:36:31.000,213,11051724,3885,0,1754019390,13191.98560832999,29919.244826309994,53352.31855392 2025-08-01,03:36:32.000,213,11051790,3725,0,1754019391,13192.00581725999,37300.32540714,53352.36746376 2025-08-01,03:36:33.000,213,11051764,3885,0,1754019392,13191.951926779999,23922.162233159994,53352.39541224001 2025-08-01,03:36:34.000,213,11051777,4565,0,1754019393,13191.938454159994,32687.078671680007,53352.49323192001 2025-08-01,03:36:35.000,213,11051798,3845,0,1754019394,13191.911508919999,26228.693962200006,53352.46528344 2025-08-01,03:36:37.000,213,11051740,3924,0,1754019396,13191.877827369994,30841.77856767,53352.500219040005 2025-08-01,03:36:37.000,213,11051787,4485,0,1754019396,13191.817200579993,25767.250863270005,53352.49323192001 2025-08-01,03:36:38.000,213,11051798,3845,0,1754019397,13191.770046409998,27151.157212260005,53352.54214176001 2025-08-01,03:36:39.000,213,11051769,4325,0,1754019398,13191.743101169988,30380.17333875,53352.57707736 2025-08-01,03:36:40.000,213,11051768,3965,0,1754019399,13191.729628549998,27612.212609039998,53352.63996144001 2025-08-01,03:36:41.000,213,11051783,4445,0,1754019400,13191.709419619998,30379.961864850004,53352.549128880004 2025-08-01,03:36:42.000,213,11051794,3845,0,1754019401,13191.675738069993,33147.704071529995,53352.59105160001 2025-08-01,03:36:43.000,213,11051784,3125,0,1754019402,13191.648792829998,25766.602343310005,53352.61201296001 2025-08-01,03:36:44.000,213,11051760,3845,0,1754019403,13191.682474380003,31763.543953860004,53352.66092280001 2025-08-01,03:36:45.000,213,11051778,3765,0,1754019404,13191.716155929993,28534.203567389995,53352.70983264001 2025-08-01,03:36:47.000,213,11051750,4004,0,1754019406,13191.770046409998,32224.542957600002,53352.63996144001 2025-08-01,03:36:47.000,213,11051782,3765,0,1754019406,13191.810464269998,28995.160276349998,53352.68188416001 2025-08-01,03:36:48.000,213,11051816,3845,0,1754019407,13191.857618439994,25765.904479439996,53352.70983264001 2025-08-01,03:36:49.000,213,11051777,4165,0,1754019408,13191.891299989999,29917.524838590005,53352.7657296 2025-08-01,03:36:50.000,213,11051759,4325,0,1754019409,13191.945190469989,27610.880323470003,53352.74476824 2025-08-01,03:36:51.000,213,11051761,4325,0,1754019410,13191.98560832999,29456.018297489994,53352.77271672 2025-08-01,03:36:52.000,213,11051768,3444,0,1754019411,13191.972135709999,26688.078715170006,53352.75175536 2025-08-01,03:36:53.000,213,11051784,3965,0,1754019412,13192.09338929,28533.1955418,53352.7657296 2025-08-01,03:36:54.000,213,11051802,3125,0,1754019413,13192.13380715,27149.211652380007,53352.75175536 2025-08-01,03:36:55.000,213,11051788,3924,0,1754019414,13192.14727976999,29916.93271167,53352.70284552 2025-08-01,03:36:57.000,213,11051783,4325,0,1754019416,13192.21464287,27148.97903109,53352.786690960005 2025-08-01,03:36:57.000,213,11051793,4125,0,1754019416,13192.21464287,32684.618525309997,53352.73079400001 2025-08-01,03:36:58.000,213,11051791,4325,0,1754019417,13192.24832441999,33145.92064164,53352.79367808 2025-08-01,03:36:59.000,213,11051734,3924,0,1754019418,13192.22811548999,29916.7987782,53352.79367808 2025-08-01,03:37:00.000,213,11051766,4045,0,1754019419,13192.21464287,31300.634635890005,53352.77271672 2025-08-01,03:37:01.000,213,11051718,3845,0,1754019420,13192.21464287,34068.383891699996,53352.85656216001 2025-08-01,03:37:02.000,213,11051785,4405,0,1754019421,13192.15401608,25764.945797759996,53352.84258792 2025-08-01,03:37:03.000,213,11051778,3965,0,1754019422,13192.14727976999,30377.966961059996,53352.905472000006 2025-08-01,03:37:04.000,213,11051696,3765,0,1754019423,13192.100125599994,26687.599374330006,53352.92643336001 2025-08-01,03:37:05.000,213,11051714,3085,0,1754019424,13192.05297143,28994.109955980006,53352.905472000006 2025-08-01,03:37:07.000,213,11051719,3765,0,1754019426,13192.019289879994,27148.838048489997,53352.91944624 2025-08-01,03:37:07.000,213,11051711,4405,0,1754019426,13192.012553569999,24381.01125225,53352.92643336001 2025-08-01,03:37:08.000,213,11051760,3924,0,1754019427,13191.999080949994,27148.852146749996,53352.96136896 2025-08-01,03:37:09.000,213,11051732,3965,0,1754019428,13192.00581725999,32223.196573769994,53352.89848488001 2025-08-01,03:37:10.000,213,11051721,4205,0,1754019429,13191.972135709999,25764.945797759996,53352.92643336001 2025-08-01,03:37:11.000,213,11051758,4085,0,1754019430,13191.992344639999,28071.491625060007,53352.905472000006 2025-08-01,03:37:12.000,213,11051718,3845,0,1754019431,13192.012553569999,30839.339568690004,53352.9404076 2025-08-01,03:37:13.000,213,11051705,4285,0,1754019432,13192.00581725999,28532.828987040004,53352.954381840005 2025-08-01,03:37:14.000,213,11051740,3845,0,1754019433,13192.032762499999,27610.28114742,53352.92643336001 2025-08-01,03:37:15.000,213,11051711,4445,0,1754019434,13192.07318036,31300.754471099994,53352.954381840005 2025-08-01,03:37:17.000,213,11051707,4285,0,1754019436,13192.120334529995,29916.834023849995,53352.93342048 2025-08-01,03:37:17.000,213,11051775,4125,0,1754019436,13192.16748869999,34068.6658569,53352.94739472001 2025-08-01,03:37:18.000,213,11051748,4004,0,1754019437,13192.201170249995,28071.851130690004,53352.98931744 2025-08-01,03:37:19.000,213,11051720,4165,0,1754019438,13192.18769762999,28071.928671119997,53353.01726592001 2025-08-01,03:37:20.000,213,11051705,4245,0,1754019439,13192.20790655999,25304.193513570004,53352.96835608 2025-08-01,03:37:21.000,213,11051747,4245,0,1754019440,13192.160752389995,29917.299266429996,53352.97534320001 2025-08-01,03:37:22.000,213,11051744,3765,0,1754019441,13192.12707083999,26688.233796030006,53352.96835608 2025-08-01,03:37:23.000,213,11051694,3804,0,1754019442,13192.07318036,27149.648698439996,53353.01726592001 2025-08-01,03:37:24.000,213,11051786,3965,0,1754019443,13192.079916669994,27149.59935453,53353.003291680005 2025-08-01,03:37:25.000,213,11051722,3885,0,1754019444,13192.059707739994,30378.819905790006,53353.02425304001 2025-08-01,03:37:27.000,213,11051781,4445,0,1754019446,13192.039498809994,22997.87325843,53353.02425304001 2025-08-01,03:37:27.000,213,11051796,3845,0,1754019446,13191.992344639999,28072.21063632,53353.03124016 2025-08-01,03:37:28.000,213,11051781,4325,0,1754019447,13191.972135709999,28533.569145689995,53352.97534320001 2025-08-01,03:37:29.000,213,11051761,4285,0,1754019448,13191.904772609989,30840.107923860007,53353.03822728 2025-08-01,03:37:30.000,213,11051747,4165,0,1754019449,13191.877827369994,32685.259996139997,53353.052201520004 2025-08-01,03:37:31.000,213,11051786,3965,0,1754019450,13191.884563679989,31301.297254110003,53353.03124016 2025-08-01,03:37:32.000,213,11051756,4004,0,1754019451,13191.857618439994,31762.705107390007,53353.0102788 2025-08-01,03:37:33.000,213,11051719,4325,0,1754019452,13191.823936889989,30378.685972320003,53353.0102788 2025-08-01,03:37:34.000,213,11051717,4525,0,1754019453,13191.810464269998,28072.189488930002,53353.06617576001 2025-08-01,03:37:35.000,213,11051744,3885,0,1754019454,13191.763310099988,24381.723214380007,53353.03124016 2025-08-01,03:37:37.000,213,11051772,3965,0,1754019456,13191.736364859993,30839.988088650003,53353.03822728 2025-08-01,03:37:37.000,213,11051729,4325,0,1754019456,13191.729628549998,29456.081739660003,53353.052201520004 2025-08-01,03:37:38.000,213,11051786,3965,0,1754019457,13191.743101169988,23459.111932590007,53353.04521440001 2025-08-01,03:37:39.000,213,11051751,4325,0,1754019458,13191.763310099988,24843.08172375,53353.04521440001 2025-08-01,03:37:40.000,213,11051756,3804,0,1754019459,13191.743101169988,24381.80075481,53353.01726592001 2025-08-01,03:37:41.000,213,11051736,3965,0,1754019460,13191.736364859993,30378.742365359998,53353.09412424001 2025-08-01,03:37:42.000,213,11051724,4004,0,1754019461,13191.709419619998,22997.838012780005,53353.03822728 2025-08-01,03:37:43.000,213,11051764,4004,0,1754019462,13191.770046409998,26688.381827760008,53353.09412424001 2025-08-01,03:37:44.000,213,11051765,4365,0,1754019463,13191.756573789993,28533.66078438,53352.99630456001 2025-08-01,03:37:45.000,213,11051747,4525,0,1754019464,13191.743101169988,29456.25796791,53352.96835608 2025-08-01,03:37:47.000,213,11051770,4004,0,1754019466,13191.702683310003,34069.33552425,53352.954381840005 2025-08-01,03:37:47.000,213,11051765,4245,0,1754019466,13191.729628549998,27611.035404330003,53352.96136896 2025-08-01,03:37:48.000,213,11051800,3845,0,1754019467,13191.709419619998,28533.703079159997,53352.96136896 2025-08-01,03:37:49.000,213,11051715,4205,0,1754019468,13191.662265450002,32685.506715690004,53352.9404076 2025-08-01,03:37:50.000,213,11051791,4365,0,1754019469,13191.648792829998,34530.74337753,53352.954381840005 2025-08-01,03:37:51.000,213,11051779,4205,0,1754019470,13191.594902349992,26227.255939680006,53352.9404076 2025-08-01,03:37:52.000,213,11051733,4405,0,1754019471,13191.621847590002,28533.81586524,53352.93342048 2025-08-01,03:37:53.000,213,11051737,4125,0,1754019472,13191.601638660002,34992.15123081001,53352.954381840005 2025-08-01,03:37:54.000,213,11051736,3845,0,1754019473,13191.588166039997,29917.806803789994,53352.91944624 2025-08-01,03:37:55.000,213,11051756,3804,0,1754019474,13191.554484489992,27150.008204070007,53352.92643336001 2025-08-01,03:37:57.000,213,11051776,3845,0,1754019476,13191.561220800002,28072.6758789,53352.89149776 2025-08-01,03:37:57.000,213,11051788,3804,0,1754019476,13191.520802940002,28995.322406339998,53352.89848488001 2025-08-01,03:37:58.000,213,11051769,4365,0,1754019477,13191.514066629992,30840.544969919996,53352.80765232001 2025-08-01,03:37:59.000,213,11051774,4004,0,1754019478,13191.480385080002,32685.781631759994,53352.8705364 2025-08-01,03:38:00.000,213,11051763,4205,0,1754019479,13191.507330319997,30840.559068179995,53352.8705364 2025-08-01,03:38:01.000,213,11051786,4125,0,1754019480,13191.514066629992,32224.55000673,53352.84258792 2025-08-01,03:38:02.000,213,11051748,3645,0,1754019481,13191.534275559992,31301.94577407,53352.81463944 2025-08-01,03:38:03.000,213,11051795,4205,0,1754019482,13191.567957109997,31763.28313605,53352.82162656 2025-08-01,03:38:04.000,213,11051789,4365,0,1754019483,13191.581429730002,30840.707099909996,53352.81463944 2025-08-01,03:38:05.000,213,11051735,4405,0,1754019484,13191.628583899997,28534.16832174,53352.77970384001 2025-08-01,03:38:07.000,213,11051776,3765,0,1754019486,13191.695946999993,29456.850094830006,53352.79367808 2025-08-01,03:38:07.000,213,11051765,4205,0,1754019486,13191.702683310003,27150.353611440005,53352.75175536 2025-08-01,03:38:08.000,213,11051769,4445,0,1754019487,13191.749837479998,28073.049482789997,53352.77970384001 2025-08-01,03:38:09.000,213,11051738,3645,0,1754019488,13191.702683310003,28534.351599119997,53352.7657296 2025-08-01,03:38:10.000,213,11051741,4485,0,1754019489,13191.716155929993,28995.717157620005,53352.79367808 2025-08-01,03:38:11.000,213,11051818,3885,0,1754019490,13191.709419619998,29457.103863509998,53352.81463944 2025-08-01,03:38:12.000,213,11051735,4405,0,1754019491,13191.709419619998,32225.001151050004,53352.80765232001 2025-08-01,03:38:13.000,213,11051790,3845,0,1754019492,13191.709419619998,29457.146158289994,53352.786690960005 2025-08-01,03:38:14.000,213,11051819,4285,0,1754019493,13191.702683310003,29457.153207420008,53352.77271672 2025-08-01,03:38:15.000,213,11051756,4004,0,1754019494,13191.702683310003,25305.420062189994,53352.82162656 2025-08-01,03:38:17.000,213,11051789,4325,0,1754019496,13191.675738069993,29918.561060699998,53352.81463944 2025-08-01,03:38:17.000,213,11051756,4004,0,1754019496,13191.628583899997,28534.556023890007,53352.72380688 2025-08-01,03:38:18.000,213,11051719,4445,0,1754019497,13191.642056520002,30841.073654670006,53352.77271672 2025-08-01,03:38:19.000,213,11051768,4085,0,1754019498,13191.608374969997,26689.27001814,53352.8006652 2025-08-01,03:38:20.000,213,11051768,3525,0,1754019499,13191.581429730002,30379.750390949994,53352.80765232001 2025-08-01,03:38:21.000,213,11051756,3924,0,1754019500,13191.581429730002,29918.37778332,53352.80765232001 2025-08-01,03:38:22.000,213,11051771,4245,0,1754019501,13191.581429730002,30379.66580139,53352.8006652 2025-08-01,03:38:23.000,213,11051740,4004,0,1754019502,13191.628583899997,29456.955831779997,53352.8006652 2025-08-01,03:38:24.000,213,11051753,4405,0,1754019503,13191.621847590002,27611.648678640006,53352.786690960005 2025-08-01,03:38:25.000,213,11051742,3845,0,1754019504,13191.642056520002,28995.491585459997,53352.80765232001 2025-08-01,03:38:27.000,213,11051774,3804,0,1754019506,13191.642056520002,35453.728263209996,53352.77970384001 2025-08-01,03:38:27.000,213,11051810,3885,0,1754019506,13191.682474380003,30840.580215570008,53352.80765232001 2025-08-01,03:38:28.000,213,11051802,3924,0,1754019507,13191.702683310003,28533.928651320006,53352.81463944 2025-08-01,03:38:29.000,213,11051752,3924,0,1754019508,13191.743101169988,31763.064613020004,53352.86354928 2025-08-01,03:38:30.000,213,11051788,3924,0,1754019509,13191.783519029988,31301.600366700004,53352.835600800005 2025-08-01,03:38:31.000,213,11051792,3804,0,1754019510,13191.770046409998,30378.932691869995,53352.8705364 2025-08-01,03:38:32.000,213,11051762,3924,0,1754019511,13191.763310099988,28994.80077072,53352.89149776 2025-08-01,03:38:33.000,213,11051812,3924,0,1754019512,13191.749837479998,26226.903483179995,53352.905472000006 2025-08-01,03:38:34.000,213,11051729,4445,0,1754019513,13191.716155929993,29455.863216629994,53352.905472000006 2025-08-01,03:38:35.000,213,11051753,4205,0,1754019514,13191.662265450002,26687.902486920008,53352.89149776 2025-08-01,03:38:37.000,213,11051749,4485,0,1754019516,13191.642056520002,30839.522846070002,53352.89848488001 2025-08-01,03:38:37.000,213,11051806,3765,0,1754019516,13191.601638660002,24381.16633311,53352.86354928 2025-08-01,03:38:38.000,213,11051764,3645,0,1754019517,13191.554484489992,31300.627586760005,53352.89149776 2025-08-01,03:38:39.000,213,11051728,3965,0,1754019518,13191.493857699992,31761.81691701,53352.87752352001 2025-08-01,03:38:40.000,213,11051749,4205,0,1754019519,13191.413021979992,27148.690016759996,53352.92643336001 2025-08-01,03:38:41.000,213,11051757,4365,0,1754019520,13191.379340430001,28993.813892520004,53352.9404076 2025-08-01,03:38:42.000,213,11051755,4245,0,1754019521,13191.352395189992,28993.69405731,53352.91245912 2025-08-01,03:38:43.000,213,11051835,4485,0,1754019522,13191.298504710001,30838.846129590005,53352.94739472001 2025-08-01,03:38:44.000,213,11051778,3965,0,1754019523,13191.210932679991,34067.749469999995,53352.91944624 2025-08-01,03:38:45.000,213,11051755,4325,0,1754019524,13191.13683327,35451.51483638999,53352.89149776 2025-08-01,03:38:47.000,213,11051692,3885,0,1754019526,13191.05599755,32683.610499720002,53352.905472000006 2025-08-01,03:38:47.000,213,11051767,4405,0,1754019526,13190.941480279995,30376.97303373,53352.87752352001 2025-08-01,03:38:48.000,213,11051774,3645,0,1754019527,13190.87411718,28070.384911650006,53352.835600800005 2025-08-01,03:38:49.000,213,11051806,4405,0,1754019528,13190.793281459999,29454.129130650006,53352.86354928 2025-08-01,03:38:50.000,213,11051759,4325,0,1754019529,13190.692236809999,27608.871321419996,53352.85656216001 2025-08-01,03:38:51.000,213,11051825,4325,0,1754019530,13190.672027879998,29453.952902400008,53352.85656216001 2025-08-01,03:38:52.000,213,11051751,4125,0,1754019531,13190.564246919988,31760.343648840004,53352.905472000006 2025-08-01,03:38:53.000,213,11051738,3804,0,1754019532,13190.483411200003,28069.898521680007,53352.79367808 2025-08-01,03:38:54.000,213,11051771,4485,0,1754019533,13190.429520719998,28992.39701739,53352.81463944 2025-08-01,03:38:55.000,213,11051784,4004,0,1754019534,13190.328476069997,28992.354722610005,53352.81463944 2025-08-01,03:38:57.000,213,11051744,3965,0,1754019536,13190.220695110002,28992.192592620006,53352.786690960005 2025-08-01,03:38:57.000,213,11051739,4405,0,1754019536,13190.146595699996,25763.098925700004,53352.70983264001 2025-08-01,03:38:58.000,213,11051774,4004,0,1754019537,13190.032078429991,25763.077778310006,53352.737781120006 2025-08-01,03:38:59.000,213,11051795,4485,0,1754019538,13189.95124270999,28992.10800306,53352.6259872 2025-08-01,03:39:00.000,213,11051760,3804,0,1754019539,13189.863670679995,27146.857242960003,53352.63297432 2025-08-01,03:39:01.000,213,11051765,4405,0,1754019540,13189.74915340999,32682.257066759994,53352.59803872 2025-08-01,03:39:02.000,213,11051728,3924,0,1754019541,13189.661581379994,27608.088867989994,53352.54214176001 2025-08-01,03:39:03.000,213,11051603,4165,0,1754019542,13189.540327799994,26224.147273349998,53352.52816752 2025-08-01,03:39:04.000,213,11051764,3885,0,1754019543,13189.392128979998,32682.18657546,53352.54214176001 2025-08-01,03:39:05.000,213,11051818,3765,0,1754019544,13189.318029569993,34527.303402089994,53352.4862448 2025-08-01,03:39:07.000,213,11051802,4165,0,1754019546,13189.203512300002,24840.135187410007,53352.50720616 2025-08-01,03:39:07.000,213,11051758,4004,0,1754019546,13189.142885510002,29914.352730090002,53352.46528344 2025-08-01,03:39:08.000,213,11051821,4045,0,1754019547,13189.082258720002,23917.530954750007,53352.44432208001 2025-08-01,03:39:09.000,213,11051772,3804,0,1754019548,13188.981214070001,32220.7364274,53352.43034784 2025-08-01,03:39:10.000,213,11051697,4285,0,1754019549,13188.853224179991,33604.60048161,53352.36746376 2025-08-01,03:39:11.000,213,11051764,4004,0,1754019550,13188.812806319991,30836.738439720008,53352.332528160005 2025-08-01,03:39:12.000,213,11051772,3845,0,1754019551,13188.684816429995,31759.307426729996,53352.32554104001 2025-08-01,03:39:13.000,213,11051724,3965,0,1754019552,13188.664607499995,30836.703194069996,53352.31855392 2025-08-01,03:39:14.000,213,11051778,3924,0,1754019553,13188.61745333,27146.363803860004,53352.26265696 2025-08-01,03:39:15.000,213,11051783,4445,0,1754019554,13188.57703547,30375.415175999995,53352.164837280005 2025-08-01,03:39:17.000,213,11051765,4325,0,1754019556,13188.44904557999,37756.04461251,53352.10894032001 2025-08-01,03:39:17.000,213,11051780,3765,0,1754019556,13188.43557296,31759.229886300003,53352.12291456 2025-08-01,03:39:18.000,213,11051755,4325,0,1754019557,13188.354737239999,29452.705206390005,53352.08797896001 2025-08-01,03:39:19.000,213,11051777,4165,0,1754019558,13188.36820985999,31297.836131279997,53352.046056240004 2025-08-01,03:39:20.000,213,11051721,4285,0,1754019559,13188.34800092999,30375.224849489998,53351.997146400005 2025-08-01,03:39:21.000,213,11051751,4325,0,1754019560,13188.32779199999,28530.079826340007,53351.96919792001 2025-08-01,03:39:22.000,213,11051750,3845,0,1754019561,13188.213274729998,28991.431286580002,53351.95522368 2025-08-01,03:39:23.000,213,11051769,4365,0,1754019562,13188.118966389993,33142.952957910005,53351.899326720006 2025-08-01,03:39:24.000,213,11051732,3645,0,1754019563,13188.031394359998,33142.910663129995,53351.86439112 2025-08-01,03:39:25.000,213,11051775,4405,0,1754019564,13187.970767569997,32681.601497669995,53351.82246840001 2025-08-01,03:39:27.000,213,11051769,4485,0,1754019566,13187.923613400002,32681.629694190007,53351.81548128 2025-08-01,03:39:27.000,213,11051767,4285,0,1754019566,13187.896668159992,28991.332598759996,53351.7875328 2025-08-01,03:39:28.000,213,11051761,4325,0,1754019567,13187.876459229992,30836.50581843,53351.73862296 2025-08-01,03:39:29.000,213,11051810,3765,0,1754019568,13187.768678269997,29452.536027270005,53351.69670024 2025-08-01,03:39:30.000,213,11051756,4004,0,1754019569,13187.681106240001,29913.809947079993,53351.68272600001 2025-08-01,03:39:31.000,213,11051777,4245,0,1754019570,13187.607006829996,30375.05567037,53351.62682904 2025-08-01,03:39:32.000,213,11051762,3765,0,1754019571,13187.573325279991,29452.479634229996,53351.612854800005 2025-08-01,03:39:33.000,213,11051756,3924,0,1754019572,13187.593534209991,26684.758574940002,53351.563944960006 2025-08-01,03:39:34.000,213,11051815,4445,0,1754019573,13187.593534209991,32681.516908110003,53351.563944960006 2025-08-01,03:39:35.000,213,11051808,3725,0,1754019574,13187.5194348,28529.861303309997,53351.494073760005 2025-08-01,03:39:37.000,213,11051724,3845,0,1754019576,13187.49248955999,29913.704210130003,53351.48009952 2025-08-01,03:39:37.000,213,11051795,4325,0,1754019576,13187.445335389995,28529.896548959994,53351.48708664001 2025-08-01,03:39:38.000,213,11051756,3645,0,1754019577,13187.445335389995,28529.931794610005,53351.41721544001 2025-08-01,03:39:39.000,213,11051805,4285,0,1754019578,13187.404917529995,33142.783778790006,53351.42420256 2025-08-01,03:39:40.000,213,11051790,3565,0,1754019579,13187.344290739995,25762.16139141,53351.42420256 2025-08-01,03:39:41.000,213,11051812,3845,0,1754019580,13187.324081809995,31758.9479211,53351.396254080006 2025-08-01,03:39:42.000,213,11051766,4045,0,1754019581,13187.344290739995,29913.831094470006,53351.326382880005 2025-08-01,03:39:43.000,213,11051752,3765,0,1754019582,13187.344290739995,29452.543076400005,53351.34035712001 2025-08-01,03:39:44.000,213,11051773,4325,0,1754019583,13187.35776336,29452.627665959997,53351.29843440001 2025-08-01,03:39:45.000,213,11051767,4325,0,1754019584,13187.344290739995,34065.59243622,53351.34035712001 2025-08-01,03:39:47.000,213,11051801,4645,0,1754019586,13187.37123597999,28068.876397829998,53351.29843440001 2025-08-01,03:39:47.000,213,11051795,4485,0,1754019586,13187.404917529995,34065.64882926,53351.228563200006 2025-08-01,03:39:48.000,213,11051787,4285,0,1754019587,13187.39144490999,26223.80186598,53351.22157608001 2025-08-01,03:39:49.000,213,11051788,3645,0,1754019588,13187.404917529995,27607.651821930005,53351.22157608001 2025-08-01,03:39:50.000,213,11051778,3924,0,1754019589,13187.364499669995,27607.729362359998,53351.23555032 2025-08-01,03:39:51.000,213,11051780,3804,0,1754019590,13187.47228062999,27146.532982980003,53351.207601840004 2025-08-01,03:39:52.000,213,11051826,4045,0,1754019591,13187.53290741999,28069.16541216,53351.23555032 2025-08-01,03:39:53.000,213,11051827,4285,0,1754019592,13187.633952069991,33143.47459353,53351.18664048 2025-08-01,03:39:54.000,213,11051812,3725,0,1754019593,13187.734996719992,27608.081818859995,53351.207601840004 2025-08-01,03:39:55.000,213,11051774,3885,0,1754019594,13187.822568750002,31298.421209070002,53351.25651168 2025-08-01,03:39:57.000,213,11051799,4325,0,1754019596,13187.849513989997,25763.028434399996,53351.1936276 2025-08-01,03:39:57.000,213,11051829,4245,0,1754019596,13187.977503879993,29453.39602113,53351.20061472001 2025-08-01,03:39:58.000,213,11051853,4405,0,1754019597,13188.065075910003,31298.646781229996,53351.228563200006 2025-08-01,03:39:59.000,213,11051826,3804,0,1754019598,13188.186329489989,30837.45040185,53351.24253744 2025-08-01,03:40:00.000,213,11051825,4165,0,1754019599,13188.307583069989,29453.649789810006,53351.2634988 2025-08-01,03:40:01.000,213,11051765,4165,0,1754019600,13188.41536403,33144.05967132001,53351.228563200006 2025-08-01,03:40:02.000,213,11051773,4085,0,1754019601,13188.55009022999,26686.027418340003,53351.22157608001 2025-08-01,03:40:03.000,213,11051820,3965,0,1754019602,13188.67134380999,30376.451398110003,53351.2634988 2025-08-01,03:40:04.000,213,11051851,4325,0,1754019603,13188.806070009996,28992.643736939994,53351.36830560001 2025-08-01,03:40:05.000,213,11051807,4325,0,1754019604,13188.920587280001,27147.52691031,53351.31240864 2025-08-01,03:40:07.000,213,11051787,4405,0,1754019606,13189.028368239997,26686.295285279994,53351.31240864 2025-08-01,03:40:07.000,213,11051810,3765,0,1754019606,13189.142885510002,28992.89045649,53351.35433136 2025-08-01,03:40:08.000,213,11051791,4125,0,1754019607,13189.270875399998,29915.452394370004,53351.41022832 2025-08-01,03:40:09.000,213,11051811,4325,0,1754019608,13189.405601599989,32683.194601049996,53351.41721544001 2025-08-01,03:40:10.000,213,11051837,4325,0,1754019609,13189.533591489999,37296.25805913001,53351.45913816 2025-08-01,03:40:11.000,213,11051829,4605,0,1754019610,13189.68852661999,28531.59538929,53351.494073760005 2025-08-01,03:40:12.000,213,11051781,4125,0,1754019611,13189.82998912999,23918.623569899995,53351.52900936 2025-08-01,03:40:13.000,213,11051779,4205,0,1754019612,13189.984924259996,28531.58834016,53351.53599648001 2025-08-01,03:40:14.000,213,11051887,4405,0,1754019613,13190.119650460001,33605.812931969995,53351.50106088 2025-08-01,03:40:15.000,213,11051774,3605,0,1754019614,13190.247640349997,27609.00525489,53351.5779192 2025-08-01,03:40:17.000,213,11051806,3165,0,1754019616,13190.382366550002,28992.91160388,53351.53599648001 2025-08-01,03:40:17.000,213,11051784,3965,0,1754019616,13190.483411200003,30376.81795287,53351.61984192 2025-08-01,03:40:18.000,213,11051806,3765,0,1754019617,13190.570983229998,28531.59538929,53351.66875176 2025-08-01,03:40:19.000,213,11051841,4125,0,1754019618,13190.712445739999,30376.719265050007,53351.67573888001 2025-08-01,03:40:20.000,213,11051761,4325,0,1754019619,13190.813490389999,29915.431246980006,53351.69670024 2025-08-01,03:40:21.000,213,11051772,4004,0,1754019620,13190.901062419995,28070.187536009995,53351.70368736001 2025-08-01,03:40:22.000,213,11051753,4205,0,1754019621,13190.96842551999,28992.74947389,53351.7875328 2025-08-01,03:40:23.000,213,11051836,3845,0,1754019622,13191.042524929995,30837.887447910005,53351.79451992 2025-08-01,03:40:24.000,213,11051788,3725,0,1754019623,13191.082942789995,31760.456434919994,53351.7875328 2025-08-01,03:40:25.000,213,11051795,4365,0,1754019624,13191.163778509996,29915.240920469994,53351.85041688001 2025-08-01,03:40:27.000,213,11051785,3685,0,1754019626,13191.231141609991,29454.03749196,53351.80849416 2025-08-01,03:40:27.000,213,11051765,4365,0,1754019626,13191.305241019996,25763.578266540004,53351.92028808001 2025-08-01,03:40:28.000,213,11051813,4285,0,1754019627,13191.311977329991,26686.22479398,53351.878365360004 2025-08-01,03:40:29.000,213,11051819,4325,0,1754019628,13191.318713640001,31760.470533180007,53351.9622108 2025-08-01,03:40:30.000,213,11051802,3645,0,1754019629,13191.23787792,25302.367788899996,53351.948236560005 2025-08-01,03:40:31.000,213,11051783,4525,0,1754019630,13191.231141609991,30837.838103999995,53351.98317216 2025-08-01,03:40:32.000,213,11051806,3845,0,1754019631,13191.204196369996,28070.032455149994,53351.97618504 2025-08-01,03:40:33.000,213,11051778,3965,0,1754019632,13191.210932679991,35912.006302769994,53351.9622108 2025-08-01,03:40:34.000,213,11051813,4325,0,1754019633,13191.143569579996,29453.88946023,53352.00413352 2025-08-01,03:40:35.000,213,11051798,3845,0,1754019634,13191.13683327,33144.228850440006,53351.96919792001 2025-08-01,03:40:37.000,213,11051781,4605,0,1754019636,13191.10988802999,31760.38594362,53351.95522368 2025-08-01,03:40:37.000,213,11051758,3645,0,1754019636,13191.082942789995,31299.09087642,53351.948236560005 2025-08-01,03:40:38.000,213,11051815,4285,0,1754019637,13191.00884337999,27608.716240559996,53351.93426232 2025-08-01,03:40:39.000,213,11051802,3725,0,1754019638,13190.91453504,32221.723305599997,53351.997146400005 2025-08-01,03:40:40.000,213,11051761,4285,0,1754019639,13190.880853489994,31299.112023809997,53352.01112064001 2025-08-01,03:40:41.000,213,11051761,4325,0,1754019640,13190.712445739999,23918.433243389998,53351.98317216 2025-08-01,03:40:42.000,213,11051810,3965,0,1754019641,13190.672027879998,25302.240904560007,53351.948236560005 2025-08-01,03:40:43.000,213,11051780,3005,0,1754019642,13190.624873709989,27608.765584470006,53352.00413352 2025-08-01,03:40:44.000,213,11051840,3804,0,1754019643,13190.510356439998,30376.550085929994,53351.93426232 2025-08-01,03:40:45.000,213,11051852,3965,0,1754019644,13190.436257029993,26686.161351810006,53351.91330096 2025-08-01,03:40:47.000,213,11051783,3565,0,1754019646,13190.368893929997,37295.961995670004,53351.88535248 2025-08-01,03:40:47.000,213,11051800,4045,0,1754019646,13190.288058209997,29915.297313510004,53351.92028808001 2025-08-01,03:40:48.000,213,11051816,3845,0,1754019647,13190.180277250001,29454.04454109,53351.857404 2025-08-01,03:40:49.000,213,11051820,3845,0,1754019648,13190.139859390001,27608.899517939994,53351.899326720006 2025-08-01,03:40:50.000,213,11051820,3765,0,1754019649,13190.072496289991,30376.761559830004,53351.91330096 2025-08-01,03:40:51.000,213,11051765,4565,0,1754019650,13190.005133189996,29454.157327170004,53351.86439112 2025-08-01,03:40:52.000,213,11051806,4405,0,1754019651,13189.93103377999,31299.365792490004,53351.81548128 2025-08-01,03:40:53.000,213,11051778,4165,0,1754019652,13189.78957126999,26686.40102223,53351.81548128 2025-08-01,03:40:54.000,213,11051768,3924,0,1754019653,13189.75588972,33144.58130694,53351.80150704001 2025-08-01,03:40:55.000,213,11051783,4205,0,1754019654,13189.72894447999,31760.815940550005,53351.73862296 2025-08-01,03:40:57.000,213,11051757,4485,0,1754019656,13189.742417099995,31760.787744030007,53351.75259720001 2025-08-01,03:40:57.000,213,11051788,4125,0,1754019656,13189.66831768999,25302.755491050004,53351.65477752001 2025-08-01,03:40:58.000,213,11051789,4405,0,1754019657,13189.58748196999,32683.652794499998,53351.63381616001 2025-08-01,03:40:59.000,213,11051786,3804,0,1754019658,13189.574009349999,28070.702122500006,53351.515035120006 2025-08-01,03:41:00.000,213,11051785,4245,0,1754019659,13189.513382559999,30377.240900670004,53351.4032412 2025-08-01,03:41:01.000,213,11051801,4245,0,1754019660,13189.479701009994,29915.96698086,53351.43817680001 2025-08-01,03:41:02.000,213,11051758,3924,0,1754019661,13189.459492079994,29916.023373899996,53351.4731124 2025-08-01,03:41:03.000,213,11051806,3965,0,1754019662,13189.398865289993,29454.82699452,53351.4032412 2025-08-01,03:41:04.000,213,11051782,4004,0,1754019663,13189.365183739988,34529.14322502,53351.41022832 2025-08-01,03:41:05.000,213,11051792,3804,0,1754019664,13189.351711119998,26687.127082620005,53351.347344240006 2025-08-01,03:41:07.000,213,11051794,3125,0,1754019666,13189.277611709993,30377.60745543,53351.2634988 2025-08-01,03:41:07.000,213,11051662,3685,0,1754019666,13189.203512300002,22996.801790669997,53351.23555032 2025-08-01,03:41:08.000,213,11051652,3885,0,1754019667,13189.230457539998,30838.994161320006,53351.158692000005 2025-08-01,03:41:09.000,213,11051780,3845,0,1754019668,13189.190039679997,29916.46041996,53351.10279504001 2025-08-01,03:41:10.000,213,11051790,3804,0,1754019669,13189.142885510002,30377.93876454,53351.09580792 2025-08-01,03:41:11.000,213,11051787,4405,0,1754019670,13189.129412889997,33607.06767711,53351.06785944 2025-08-01,03:41:12.000,213,11051760,3885,0,1754019671,13189.068786099997,28532.793741390007,53351.06785944 2025-08-01,03:41:13.000,213,11051769,4365,0,1754019672,13189.041840860002,23919.744381569995,53351.05388520001 2025-08-01,03:41:14.000,213,11051751,4325,0,1754019673,13188.900378350001,33145.85719947,53351.03292384001 2025-08-01,03:41:15.000,213,11051768,3804,0,1754019674,13188.859960490001,26687.64871824,53351.00497536001 2025-08-01,03:41:17.000,213,11051786,4004,0,1754019676,13188.77912477,28532.941773119994,53350.991001120005 2025-08-01,03:41:17.000,213,11051779,4325,0,1754019676,13188.705025359995,29916.883367760005,53350.92112992 2025-08-01,03:41:18.000,213,11051728,3885,0,1754019677,13188.57703547,32223.372802020007,53350.93510416001 2025-08-01,03:41:19.000,213,11051805,4285,0,1754019678,13188.47599082,28071.653755050007,53350.85125872 2025-08-01,03:41:20.000,213,11051756,3845,0,1754019679,13188.334528309999,34991.2559913,53350.83728448001 2025-08-01,03:41:21.000,213,11051786,4085,0,1754019680,13188.186329489989,34529.95387497,53350.80234888 2025-08-01,03:41:22.000,213,11051649,4525,0,1754019681,13188.098757459993,28533.04046094,53350.725490560006 2025-08-01,03:41:23.000,213,11051772,3765,0,1754019682,13188.004449120002,32684.865244860004,53350.64164512 2025-08-01,03:41:24.000,213,11051808,3804,0,1754019683,13187.856250299992,28994.47651074,53350.64164512 2025-08-01,03:41:25.000,213,11051716,4004,0,1754019684,13187.721524100001,28994.490609,53350.62068376 2025-08-01,03:41:27.000,213,11051772,2925,0,1754019686,13187.593534209991,27149.28919281,53350.61369664 2025-08-01,03:41:27.000,213,11051793,4285,0,1754019686,13187.445335389995,23458.844065650002,53350.4949156 2025-08-01,03:41:28.000,213,11051756,3885,0,1754019687,13187.33081811999,28994.525854649997,53350.47395424 2025-08-01,03:41:29.000,213,11051798,4004,0,1754019688,13187.162410369994,28071.949818509995,53350.41107016001 2025-08-01,03:41:30.000,213,11051780,4325,0,1754019689,13187.020947859994,26226.713156669997,53350.39709592 2025-08-01,03:41:31.000,213,11051777,4125,0,1754019690,13186.913166899998,29455.898462280005,53350.31325048001 2025-08-01,03:41:32.000,213,11051783,4525,0,1754019691,13186.717813909992,28533.294229620005,53350.285302 2025-08-01,03:41:33.000,213,11051745,4285,0,1754019692,13186.630241879997,28533.301278750005,53350.24337928001 2025-08-01,03:41:34.000,213,11051820,3845,0,1754019693,13186.475306749991,25304.200562700004,53350.152546720004 2025-08-01,03:41:35.000,213,11051754,3845,0,1754019694,13186.347316859996,27149.43017541,53350.12459824001 2025-08-01,03:41:37.000,213,11051807,4325,0,1754019696,13186.17890911,30839.896449959997,53350.054727040006 2025-08-01,03:41:37.000,213,11051758,3804,0,1754019696,13186.07112814999,29456.053543140006,53349.984855840004 2025-08-01,03:41:38.000,213,11051655,4485,0,1754019697,13185.92966563999,24843.018281580007,53350.033765680004 2025-08-01,03:41:39.000,213,11051738,4045,0,1754019698,13185.828620989989,28994.772574200004,53349.94992024 2025-08-01,03:41:40.000,213,11051764,3845,0,1754019699,13185.741048959993,31762.63461609,53349.85210056 2025-08-01,03:41:41.000,213,11051795,4245,0,1754019700,13185.633267999998,32223.94378155,53349.817164960004 2025-08-01,03:41:42.000,213,11051804,3924,0,1754019701,13185.565904900002,28994.97699897,53349.838126320006 2025-08-01,03:41:43.000,213,11051819,4165,0,1754019702,13185.498541799992,32224.155255449994,53349.81017784001 2025-08-01,03:41:44.000,213,11051832,3885,0,1754019703,13185.404233460002,26227.192497509997,53349.719345280006 2025-08-01,03:41:45.000,213,11051766,3804,0,1754019704,13185.323397740001,27611.134092149994,53349.69139680001 2025-08-01,03:41:47.000,213,11051742,4085,0,1754019706,13185.222353090001,27149.90951625,53349.62851272 2025-08-01,03:41:47.000,213,11051819,4245,0,1754019706,13185.154989989991,27150.029351460005,53349.61453848 2025-08-01,03:41:48.000,213,11051742,3965,0,1754019707,13185.06068165,31301.755447560005,53349.53768016 2025-08-01,03:41:49.000,213,11051779,4325,0,1754019708,13185.00005486,31301.825938859998,53349.49575744001 2025-08-01,03:41:50.000,213,11051843,4285,0,1754019709,13184.959637,31301.931675810003,53349.46082184 2025-08-01,03:41:51.000,213,11051761,4325,0,1754019710,13184.89901021,31301.97397059,53349.41889912 2025-08-01,03:41:52.000,213,11051775,3325,0,1754019711,13184.87206496999,26688.94575816,53349.383963520006 2025-08-01,03:41:53.000,213,11051791,4645,0,1754019712,13184.845119729995,26227.735280520006,53349.314092320004 2025-08-01,03:41:54.000,213,11051773,4245,0,1754019713,13184.83164710999,27150.41705361,53349.24422112 2025-08-01,03:41:55.000,213,11051794,3885,0,1754019714,13184.804701869994,30379.66580139,53349.23723400001 2025-08-01,03:41:57.000,213,11051643,4565,0,1754019716,13184.85185603999,28534.49258172,53349.18832416001 2025-08-01,03:41:57.000,213,11051759,4285,0,1754019716,13184.845119729995,28995.94272978,53349.13941432001 2025-08-01,03:41:58.000,213,11051772,3804,0,1754019717,13184.85859235,35454.383832299995,53349.146401440004 2025-08-01,03:41:59.000,213,11051785,4165,0,1754019718,13184.83164710999,28534.78864518,53349.10447872 2025-08-01,03:42:00.000,213,11051624,3685,0,1754019719,13184.81817449,31302.714129240005,53349.06954312001 2025-08-01,03:42:01.000,213,11051608,3245,0,1754019720,13184.87206496999,28996.2528915,53349.08351736 2025-08-01,03:42:02.000,213,11051763,4525,0,1754019721,13184.865328659995,28073.719150139994,53349.01364616 2025-08-01,03:42:03.000,213,11051765,4085,0,1754019722,13184.89227389999,31303.059536610002,53348.98569768 2025-08-01,03:42:04.000,213,11051797,4285,0,1754019723,13184.91921914,30841.743322020004,53348.978710560004 2025-08-01,03:42:05.000,213,11051700,4004,0,1754019724,13184.93269175999,28535.303231669997,53348.96473632 2025-08-01,03:42:07.000,213,11051707,4525,0,1754019726,13184.966373309995,30380.63858133,53348.92281360001 2025-08-01,03:42:07.000,213,11051677,3165,0,1754019726,13184.95290068999,27151.481472240004,53348.91582648 2025-08-01,03:42:08.000,213,11051693,4125,0,1754019727,13184.95290068999,29919.51269325,53348.92281360001 2025-08-01,03:42:09.000,213,11051715,4325,0,1754019728,13184.959637,32226.121962720004,53348.90185224001 2025-08-01,03:42:10.000,213,11051754,3485,0,1754019729,13185.00005486,30380.927595660003,53348.90883936 2025-08-01,03:42:11.000,213,11051704,3924,0,1754019730,13185.05394533999,28535.75437599,53348.87390376001 2025-08-01,03:42:12.000,213,11051713,4205,0,1754019731,13185.12130844,31303.72920396,53348.880890880006 2025-08-01,03:42:13.000,213,11051707,4325,0,1754019732,13185.11457212999,27613.213585499994,53348.89486512 2025-08-01,03:42:14.000,213,11051715,4325,0,1754019733,13185.168462609996,32226.460320960003,53348.859929520004 2025-08-01,03:42:15.000,213,11051701,4125,0,1754019734,13185.168462609996,30381.28710129,53348.880890880006 2025-08-01,03:42:17.000,213,11051719,4365,0,1754019736,13185.208880469996,30842.631512399996,53348.80403256001 2025-08-01,03:42:17.000,213,11051634,3845,0,1754019736,13185.269507259996,31765.320334620003,53348.84595528 2025-08-01,03:42:18.000,213,11051712,3965,0,1754019737,13185.336870359992,29920.090721910005,53348.859929520004 2025-08-01,03:42:19.000,213,11051742,4004,0,1754019738,13185.404233460002,31765.404924179995,53348.90185224001 2025-08-01,03:42:20.000,213,11051680,3885,0,1754019739,13185.478332869992,27613.62243504,53348.90883936 2025-08-01,03:42:21.000,213,11051758,4004,0,1754019740,13185.512014419997,30381.667754309994,53348.85294240001 2025-08-01,03:42:22.000,213,11051740,3845,0,1754019741,13185.606322760003,27613.79866329,53348.929800720005 2025-08-01,03:42:23.000,213,11051735,4085,0,1754019742,13185.673685859998,31765.856068499997,53348.929800720005 2025-08-01,03:42:24.000,213,11051666,3765,0,1754019743,13185.741048959993,30381.942670379998,53348.95076208001 2025-08-01,03:42:25.000,213,11051731,4205,0,1754019744,13185.727576339988,27614.080628490003,53348.93678784 2025-08-01,03:42:27.000,213,11051787,4325,0,1754019746,13185.761257889993,27152.750315640005,53348.98569768 2025-08-01,03:42:27.000,213,11051728,3885,0,1754019746,13185.767994199989,32688.74226636,53348.99268480001 2025-08-01,03:42:28.000,213,11051725,4365,0,1754019747,13185.734312649998,29459.514665969997,53348.97172344001 2025-08-01,03:42:29.000,213,11051736,4165,0,1754019748,13185.727576339988,33150.150119640006,53349.01364616 2025-08-01,03:42:30.000,213,11051743,4165,0,1754019749,13185.767994199989,33611.59321857001,53349.027620400004 2025-08-01,03:42:31.000,213,11051797,4365,0,1754019750,13185.788203129989,25769.125931849994,53349.08351736 2025-08-01,03:42:32.000,213,11051782,3645,0,1754019751,13185.869038849989,28537.143054600005,53349.097491600005 2025-08-01,03:42:33.000,213,11051733,4365,0,1754019752,13185.936401949999,33611.741250299994,53349.12544008 2025-08-01,03:42:34.000,213,11051748,3725,0,1754019753,13185.97681981,26691.927540150005,53349.16037568001 2025-08-01,03:42:35.000,213,11051808,3924,0,1754019754,13186.044182909995,29921.26792662,53349.1324272 2025-08-01,03:42:37.000,213,11051782,3965,0,1754019756,13186.15196386999,25769.358553140002,53349.15338856 2025-08-01,03:42:37.000,213,11051747,4445,0,1754019756,13186.21932697,31766.62442367,53349.2022984 2025-08-01,03:42:38.000,213,11051778,3924,0,1754019757,13186.30016269,31305.287061690004,53349.24422112 2025-08-01,03:42:39.000,213,11051726,3845,0,1754019758,13186.421416270001,25769.450191829994,53349.23723400001 2025-08-01,03:42:40.000,213,11051840,3525,0,1754019759,13186.549406159997,27614.792590619996,53349.28614384001 2025-08-01,03:42:41.000,213,11051746,3885,0,1754019760,13186.663923430002,31766.80770105,53349.28614384001 2025-08-01,03:42:42.000,213,11051805,4405,0,1754019761,13186.771704389997,25308.24676332,53349.27915672 2025-08-01,03:42:43.000,213,11051783,4645,0,1754019762,13186.879485349993,33150.911425679995,53349.3420408 2025-08-01,03:42:44.000,213,11051769,4285,0,1754019763,13186.994002619998,28537.721083259996,53349.335053680006 2025-08-01,03:42:45.000,213,11051761,4205,0,1754019764,13187.054629409999,27153.77948862,53349.383963520006 2025-08-01,03:42:47.000,213,11051800,3924,0,1754019766,13187.19609192,28537.869114989997,53349.41889912 2025-08-01,03:42:47.000,213,11051737,4245,0,1754019766,13187.182619299994,34535.21252595,53349.40492488001 2025-08-01,03:42:48.000,213,11051756,3765,0,1754019767,13187.23650978,28999.234673490006,53349.411912 2025-08-01,03:42:49.000,213,11051773,4365,0,1754019768,13187.243246089994,26231.33033682,53349.42588624001 2025-08-01,03:42:50.000,213,11051748,3924,0,1754019769,13187.24998239999,33151.31322609,53349.411912 2025-08-01,03:42:51.000,213,11051732,3845,0,1754019770,13187.22977346999,31767.357533190007,53349.48877032 2025-08-01,03:42:52.000,213,11051770,3845,0,1754019771,13187.21630085,27154.08965034,53349.481783200004 2025-08-01,03:42:53.000,213,11051758,3885,0,1754019772,13187.22977346999,32690.011109760002,53349.47479608001 2025-08-01,03:42:54.000,213,11051800,3645,0,1754019773,13187.22977346999,28076.665686480002,53349.54466728001 2025-08-01,03:42:55.000,213,11051750,3885,0,1754019774,13187.175882989999,32689.975864110005,53349.56562864 2025-08-01,03:42:57.000,213,11051860,3685,0,1754019776,13187.088310959989,30844.548875759996,53349.600564240005 2025-08-01,03:42:57.000,213,11051784,3685,0,1754019776,13187.034420479999,29460.58613373,53349.670435440006 2025-08-01,03:42:58.000,213,11051768,3845,0,1754019777,13186.960321069993,24847.198415670005,53349.70537104 2025-08-01,03:42:59.000,213,11051774,3804,0,1754019778,13186.940112139993,30844.393794899996,53349.61453848 2025-08-01,03:43:00.000,213,11051788,3645,0,1754019779,13186.967057379989,29460.2971194,53349.64248696001 2025-08-01,03:43:01.000,213,11051767,4205,0,1754019780,13186.980529999993,28076.341426500003,53349.62851272 2025-08-01,03:43:02.000,213,11051773,4165,0,1754019781,13187.000738929994,33150.84093438,53349.60755136 2025-08-01,03:43:03.000,213,11051772,3885,0,1754019782,13186.994002619998,31305.48443733,53349.69139680001 2025-08-01,03:43:04.000,213,11051757,4245,0,1754019783,13187.007475239989,28998.741234390007,53349.649474080004 2025-08-01,03:43:05.000,213,11051773,4445,0,1754019784,13187.061365719994,30843.991994490003,53349.6564612 2025-08-01,03:43:07.000,213,11051747,3645,0,1754019786,13187.081574649994,32227.954736519998,53349.66344832001 2025-08-01,03:43:07.000,213,11051801,4405,0,1754019786,13187.115256199999,31766.64557106,53349.69139680001 2025-08-01,03:43:08.000,213,11051758,4205,0,1754019787,13187.182619299994,25769.281012709995,53349.7263324 2025-08-01,03:43:09.000,213,11051779,4645,0,1754019788,13187.243246089994,25769.21757054,53349.68440968 2025-08-01,03:43:10.000,213,11051828,3765,0,1754019789,13187.31060918999,25769.266914449996,53349.74729376 2025-08-01,03:43:11.000,213,11051768,3965,0,1754019790,13187.364499669995,28537.220595029998,53349.7263324 2025-08-01,03:43:12.000,213,11051758,3845,0,1754019791,13187.41839015,32689.101771989997,53349.74030664001 2025-08-01,03:43:13.000,213,11051769,4165,0,1754019792,13187.485753249995,29459.845975079996,53349.83113920001 2025-08-01,03:43:14.000,213,11051745,4245,0,1754019793,13187.566588969996,31305.16017735,53349.838126320006 2025-08-01,03:43:15.000,213,11051778,3885,0,1754019794,13187.573325279991,26230.67476773,53349.81017784001 2025-08-01,03:43:17.000,213,11051771,4245,0,1754019796,13187.640688380001,30382.675779900004,53349.817164960004 2025-08-01,03:43:17.000,213,11051764,3845,0,1754019796,13187.701315170001,29921.43710574,53349.81017784001 2025-08-01,03:43:18.000,213,11051753,4205,0,1754019797,13187.741733030001,28537.4955111,53349.85908768001 2025-08-01,03:43:19.000,213,11051782,4004,0,1754019798,13187.815832439992,24846.979892639996,53349.935946000005 2025-08-01,03:43:20.000,213,11051662,3804,0,1754019799,13187.836041369992,28537.650591960002,53349.94293312 2025-08-01,03:43:21.000,213,11051770,3804,0,1754019800,13187.916877089992,32689.736193689998,53349.92895888001 2025-08-01,03:43:22.000,213,11051766,3804,0,1754019801,13187.910140779997,26692.491470549998,53349.935946000005 2025-08-01,03:43:23.000,213,11051785,4405,0,1754019802,13187.957294949993,32228.5609617,53349.97786872001 2025-08-01,03:43:24.000,213,11051786,3725,0,1754019803,13188.017921739993,29921.993987010006,53350.005817200006 2025-08-01,03:43:25.000,213,11051728,4045,0,1754019804,13188.071812219998,28538.108785410004,53349.99883008001 2025-08-01,03:43:27.000,213,11051778,3645,0,1754019806,13188.132439009998,23924.83385343,53350.02677856001 2025-08-01,03:43:27.000,213,11051775,4245,0,1754019806,13188.186329489989,27154.2447312,53350.06171416 2025-08-01,03:43:28.000,213,11051815,4285,0,1754019807,13188.273901519999,30383.704952879998,53350.12459824001 2025-08-01,03:43:29.000,213,11051765,4125,0,1754019808,13188.287374139989,34074.38270133,53350.14555960001 2025-08-01,03:43:30.000,213,11051776,3885,0,1754019809,13188.361473549994,28077.102732540006,53350.15953384 2025-08-01,03:43:31.000,213,11051735,4285,0,1754019810,13188.48946343999,28999.819751279996,53350.19446944001 2025-08-01,03:43:32.000,213,11051799,4485,0,1754019811,13188.57703547,35919.85903358999,53350.27831488 2025-08-01,03:43:33.000,213,11051799,4645,0,1754019812,13188.67808012,32229.279972959994,53350.320237600004 2025-08-01,03:43:34.000,213,11051771,3485,0,1754019813,13188.73870691,28999.967783009997,53350.29927624 2025-08-01,03:43:35.000,213,11051795,4525,0,1754019814,13188.81954263,26231.992955039997,53350.36216032001 2025-08-01,03:43:37.000,213,11051784,3125,0,1754019816,13188.961005140001,27154.71702291,53350.41107016001 2025-08-01,03:43:37.000,213,11051769,4405,0,1754019816,13189.075522409992,29461.39678368,53350.47395424 2025-08-01,03:43:38.000,213,11051773,4405,0,1754019817,13189.129412889997,29922.748243919996,53350.508889840006 2025-08-01,03:43:39.000,213,11051786,3045,0,1754019818,13189.190039679997,27154.808661600007,53350.54382544 2025-08-01,03:43:40.000,213,11051778,3804,0,1754019819,13189.190039679997,29922.86103,53350.57177392 2025-08-01,03:43:41.000,213,11051791,3685,0,1754019820,13189.264139090003,29461.57301193,53350.51587696 2025-08-01,03:43:42.000,213,11051783,4325,0,1754019821,13189.318029569993,31306.94360724,53350.66959360001 2025-08-01,03:43:43.000,213,11051812,4125,0,1754019822,13189.324765879988,29461.643503230007,53350.606709520005 2025-08-01,03:43:44.000,213,11051837,4165,0,1754019823,13189.358447429993,29000.369583420004,53350.725490560006 2025-08-01,03:43:45.000,213,11051725,4205,0,1754019824,13189.351711119998,36381.7673751,53350.68356784 2025-08-01,03:43:47.000,213,11051804,3965,0,1754019826,13189.392128979998,29000.41892733,53350.71850344001 2025-08-01,03:43:47.000,213,11051846,3845,0,1754019826,13189.412337909998,24387.052356660002,53350.78138752 2025-08-01,03:43:48.000,213,11051786,3765,0,1754019827,13189.472964699999,30845.79657177,53350.81632312001 2025-08-01,03:43:49.000,213,11051775,4245,0,1754019828,13189.506646249989,37304.51963949,53350.872220080004 2025-08-01,03:43:50.000,213,11051815,4285,0,1754019829,13189.553800419999,31768.450148339994,53350.90715568 2025-08-01,03:43:51.000,213,11051773,4405,0,1754019830,13189.540327799994,31768.485393990006,53350.9490784 2025-08-01,03:43:52.000,213,11051753,3885,0,1754019831,13189.54706410999,30845.845915679995,53350.942091280005 2025-08-01,03:43:53.000,213,11051811,4485,0,1754019832,13189.56727303999,33152.567971230004,53350.95606552 2025-08-01,03:43:54.000,213,11051811,4165,0,1754019833,13189.64810875999,26232.507541529994,53350.98401400001 2025-08-01,03:43:55.000,213,11051761,3125,0,1754019834,13189.594218279999,31307.218523310003,53350.9490784 2025-08-01,03:43:57.000,213,11051766,3965,0,1754019836,13189.66831768999,27616.554873119996,53351.060872320006 2025-08-01,03:43:57.000,213,11051778,3645,0,1754019836,13189.681790309995,26232.641474999997,53351.1237564 2025-08-01,03:43:58.000,213,11051806,3685,0,1754019837,13189.72894447999,32691.427984890004,53351.13074352001 2025-08-01,03:43:59.000,213,11051675,4245,0,1754019838,13189.73568079,32230.132917690004,53351.179653360006 2025-08-01,03:44:00.000,213,11051742,3845,0,1754019839,13189.78957126999,26694.197360010003,53351.22157608001 2025-08-01,03:44:01.000,213,11051775,4205,0,1754019840,13189.80978019999,28539.659594009994,53351.23555032 2025-08-01,03:44:02.000,213,11051745,4365,0,1754019841,13189.803043889995,28078.371575940007,53351.22157608001 2025-08-01,03:44:03.000,213,11051807,4405,0,1754019842,13189.81651651,33614.490411000006,53351.29144728 2025-08-01,03:44:04.000,213,11051818,3645,0,1754019843,13189.81651651,33614.51860752,53351.207601840004 2025-08-01,03:44:05.000,213,11051754,3885,0,1754019844,13189.80978019999,27155.894227619996,53351.24253744 2025-08-01,03:44:07.000,213,11051602,3045,0,1754019846,13189.81651651,28078.61829549,53351.25651168 2025-08-01,03:44:07.000,213,11051763,4325,0,1754019846,13189.79630758,31308.085566299997,53351.27048592001 2025-08-01,03:44:08.000,213,11051748,3885,0,1754019847,13189.75588972,22542.703885199997,53351.30542152 2025-08-01,03:44:09.000,213,11051813,4125,0,1754019848,13189.722208169995,25310.854941419995,53351.30542152 2025-08-01,03:44:10.000,213,11051770,3725,0,1754019849,13189.675054,33153.75222507,53351.31939576001 2025-08-01,03:44:11.000,213,11051755,4485,0,1754019850,13189.621163519994,32231.11274676,53351.38926696001 2025-08-01,03:44:12.000,213,11051764,3845,0,1754019851,13189.506646249989,30385.721004060004,53351.41721544001 2025-08-01,03:44:13.000,213,11051728,3645,0,1754019852,13189.412337909998,30385.77034797,53351.396254080006 2025-08-01,03:44:14.000,213,11051590,3765,0,1754019853,13189.277611709993,29463.116771400004,53351.375292720004 2025-08-01,03:44:15.000,213,11051768,3765,0,1754019854,13189.176567059993,27617.725028700006,53351.45215104 2025-08-01,03:44:17.000,213,11051764,3365,0,1754019856,13189.088995029997,26233.628353199994,53351.46612528001 2025-08-01,03:44:17.000,213,11051786,3804,0,1754019856,13188.974477759992,27617.591095230004,53351.43118968 2025-08-01,03:44:18.000,213,11051766,4004,0,1754019857,13188.812806319991,28540.21647528,53351.396254080006 2025-08-01,03:44:19.000,213,11051740,3924,0,1754019858,13188.684816429995,28540.160082240007,53351.396254080006 2025-08-01,03:44:20.000,213,11051724,3765,0,1754019859,13188.59050808999,31308.106713689995,53351.396254080006 2025-08-01,03:44:21.000,213,11051804,3725,0,1754019860,13188.482727129995,29462.700872729998,53351.396254080006 2025-08-01,03:44:22.000,213,11051781,4125,0,1754019861,13188.381682479994,28540.005001380006,53351.38227984 2025-08-01,03:44:23.000,213,11051788,3885,0,1754019862,13188.321055689994,32692.020111809994,53351.36830560001 2025-08-01,03:44:24.000,213,11051751,4445,0,1754019863,13188.233483659998,26694.514570860003,53351.38926696001 2025-08-01,03:44:25.000,213,11051754,3804,0,1754019864,13188.159384249993,29923.82676081,53351.41022832 2025-08-01,03:44:27.000,213,11051794,3885,0,1754019866,13188.098757459993,29462.37661275,53351.396254080006 2025-08-01,03:44:27.000,213,11051805,4525,0,1754019866,13188.024658050002,31769.01407874,53351.38227984 2025-08-01,03:44:28.000,213,11051783,4365,0,1754019867,13187.990976499997,31768.992931350003,53351.375292720004 2025-08-01,03:44:29.000,213,11051768,3845,0,1754019868,13187.903404470002,33153.026164680006,53351.375292720004 2025-08-01,03:44:30.000,213,11051798,4165,0,1754019869,13187.910140779997,33614.38467405,53351.36131848 2025-08-01,03:44:31.000,213,11051784,3885,0,1754019870,13187.862986610002,30384.95264889,53351.396254080006 2025-08-01,03:44:32.000,213,11051755,4485,0,1754019871,13187.822568750002,29923.64348343,53351.33337 2025-08-01,03:44:33.000,213,11051753,4525,0,1754019872,13187.788887199997,30384.994943669997,53351.326382880005 2025-08-01,03:44:34.000,213,11051760,3645,0,1754019873,13187.755205649992,29923.713974729995,53351.35433136 2025-08-01,03:44:35.000,213,11051740,3885,0,1754019874,13187.734996719992,30846.367551300005,53351.38926696001 2025-08-01,03:44:37.000,213,11051764,3285,0,1754019876,13187.687842549996,29001.123840329994,53351.33337 2025-08-01,03:44:37.000,213,11051757,4445,0,1754019876,13187.701315170001,29462.433005789993,53351.33337 2025-08-01,03:44:38.000,213,11051755,4125,0,1754019877,13187.681106240001,30385.13592627,53351.41022832 2025-08-01,03:44:39.000,213,11051765,4125,0,1754019878,13187.687842549996,35459.93854674,53351.396254080006 2025-08-01,03:44:40.000,213,11051758,3924,0,1754019879,13187.640688380001,28539.90631356,53351.38227984 2025-08-01,03:44:41.000,213,11051739,4245,0,1754019880,13187.633952069991,29001.293019450008,53351.396254080006 2025-08-01,03:44:42.000,213,11051751,4125,0,1754019881,13187.627215759996,34076.074492529995,53351.38227984 2025-08-01,03:44:43.000,213,11051726,3525,0,1754019882,13187.593534209991,23926.645479839994,53351.396254080006 2025-08-01,03:44:44.000,213,11051761,4245,0,1754019883,13187.593534209991,28540.153033110008,53351.347344240006 2025-08-01,03:44:45.000,213,11051769,4125,0,1754019884,13187.566588969996,29462.785462290005,53351.38227984 2025-08-01,03:44:47.000,213,11051741,4685,0,1754019886,13187.53964373,29001.434002049995,53351.33337 2025-08-01,03:44:47.000,213,11051752,4165,0,1754019886,13187.55311634999,34537.51759146,53351.38227984 2025-08-01,03:44:48.000,213,11051751,4325,0,1754019887,13187.53290741999,28078.731081570004,53351.396254080006 2025-08-01,03:44:49.000,213,11051713,4325,0,1754019888,13187.55985266,29462.66562708,53351.41022832 2025-08-01,03:44:50.000,213,11051752,3804,0,1754019889,13187.573325279991,34076.088590789994,53351.41022832 2025-08-01,03:44:51.000,213,11051736,3845,0,1754019890,13187.586797899996,30385.326252779996,53351.41022832 2025-08-01,03:44:52.000,213,11051808,3885,0,1754019891,13187.58006159,33153.357473790005,53351.38926696001 2025-08-01,03:44:53.000,213,11051768,4085,0,1754019892,13187.62047945,28539.983853989994,53351.43118968 2025-08-01,03:44:54.000,213,11051744,3845,0,1754019893,13187.674369929991,27156.0070137,53351.43118968 2025-08-01,03:44:55.000,213,11051623,4525,0,1754019894,13187.734996719992,31308.106713689995,53351.48009952 2025-08-01,03:44:57.000,213,11051743,4125,0,1754019896,13187.721524100001,25310.615271000002,53351.52900936 2025-08-01,03:44:57.000,213,11051817,3405,0,1754019896,13187.714787789992,28078.75927809,53351.542983600004 2025-08-01,03:44:58.000,213,11051828,3405,0,1754019897,13187.741733030001,29462.6938236,53351.57093208 2025-08-01,03:44:59.000,213,11051767,4565,0,1754019898,13187.748469339997,30385.326252779996,53351.59189344 2025-08-01,03:45:00.000,213,11051724,3965,0,1754019899,13187.748469339997,33153.4068177,53351.55695784001 2025-08-01,03:45:01.000,213,11051769,4325,0,1754019900,13187.768678269997,28078.62534462,53351.5779192 2025-08-01,03:45:02.000,213,11051759,3485,0,1754019901,13187.802359820002,32230.753241130005,53351.612854800005 2025-08-01,03:45:03.000,213,11051784,3005,0,1754019902,13187.829305059997,30385.45313712,53351.612854800005 2025-08-01,03:45:04.000,213,11051776,4004,0,1754019903,13187.829305059997,26233.42392843,53351.66875176 2025-08-01,03:45:05.000,213,11051795,4405,0,1754019904,13187.842777680002,29001.412854659997,53351.64080328 2025-08-01,03:45:07.000,213,11051761,4605,0,1754019906,13187.889931849997,32692.034210070007,53351.63381616001 2025-08-01,03:45:07.000,213,11051835,3685,0,1754019906,13187.903404470002,29001.278921189994,53351.67573888001 2025-08-01,03:45:08.000,213,11051769,4045,0,1754019907,13187.964031260002,29923.953645150003,53351.70368736001 2025-08-01,03:45:09.000,213,11051747,4325,0,1754019908,13188.031394359998,29924.017087319997,53351.75259720001 2025-08-01,03:45:10.000,213,11051796,3005,0,1754019909,13188.105493769988,30385.333301909995,53351.80150704001 2025-08-01,03:45:11.000,213,11051805,4525,0,1754019910,13188.112230079998,31769.429977410007,53351.80849416 2025-08-01,03:45:12.000,213,11051774,4004,0,1754019911,13188.186329489989,29001.412854659997,53351.83644264 2025-08-01,03:45:13.000,213,11051778,3205,0,1754019912,13188.220011039994,31769.401780889995,53351.82246840001 2025-08-01,03:45:14.000,213,11051803,4405,0,1754019913,13188.253692589999,27156.049308479996,53351.857404 2025-08-01,03:45:15.000,213,11051805,4165,0,1754019914,13188.273901519999,28540.06139442,53351.9272752 2025-08-01,03:45:17.000,213,11051739,4645,0,1754019916,13188.280637829994,29001.39170727,53351.92028808001 2025-08-01,03:45:17.000,213,11051794,3765,0,1754019916,13188.3951551,29001.490395090004,53352.02509488 2025-08-01,03:45:18.000,213,11051795,4245,0,1754019917,13188.38841878999,34076.293015560004,53352.02509488 2025-08-01,03:45:19.000,213,11051796,3845,0,1754019918,13188.44904557999,29001.476296830006,53352.02509488 2025-08-01,03:45:20.000,213,11051778,3885,0,1754019919,13188.44904557999,31769.65554957,53352.067017600006 2025-08-01,03:45:21.000,213,11051782,3645,0,1754019920,13188.45578189,36383.08556240999,53352.10894032001 2025-08-01,03:45:22.000,213,11051741,3685,0,1754019921,13188.44904557999,28078.977801119996,53352.115927440005 2025-08-01,03:45:23.000,213,11051719,4245,0,1754019922,13188.462518199995,29924.404789470005,53352.18579864001 2025-08-01,03:45:24.000,213,11051714,3165,0,1754019923,13188.43557296,28540.39975266,53352.19278576 2025-08-01,03:45:25.000,213,11051743,4445,0,1754019924,13188.482727129995,32231.28897501,53352.234708480006 2025-08-01,03:45:27.000,213,11051757,4565,0,1754019926,13188.47599082,32692.710926550004,53352.20676000001 2025-08-01,03:45:27.000,213,11051764,4125,0,1754019926,13188.462518199995,28540.639423080007,53352.26265696 2025-08-01,03:45:28.000,213,11051727,4165,0,1754019927,13188.42883664999,24849.926428980005,53352.283618320005 2025-08-01,03:45:29.000,213,11051820,3924,0,1754019928,13188.45578189,26695.445056020006,53352.25566984001 2025-08-01,03:45:30.000,213,11051785,4365,0,1754019929,13188.45578189,36383.78342628,53352.26265696 2025-08-01,03:45:31.000,213,11051765,4365,0,1754019930,13188.48946343999,32231.78241411,53352.27663120001 2025-08-01,03:45:32.000,213,11051775,4285,0,1754019931,13188.47599082,30847.833770340003,53352.29060544 2025-08-01,03:45:33.000,213,11051786,3685,0,1754019932,13188.482727129995,31309.199328839997,53352.332528160005 2025-08-01,03:45:34.000,213,11051732,3845,0,1754019933,13188.47599082,31309.31211492,53352.35348952001 2025-08-01,03:45:35.000,213,11051746,3845,0,1754019934,13188.462518199995,28541.280893910007,53352.3115668 2025-08-01,03:45:37.000,213,11051782,4165,0,1754019936,13188.482727129995,28080.014023230004,53352.34650240001 2025-08-01,03:45:37.000,213,11051793,4125,0,1754019936,13188.482727129995,30848.207374229998,53352.36047664 2025-08-01,03:45:38.000,213,11051782,3804,0,1754019937,13188.482727129995,30848.256718139994,53352.381438000004 2025-08-01,03:45:39.000,213,11051758,3804,0,1754019938,13188.502936059995,26696.234558580007,53352.35348952001 2025-08-01,03:45:40.000,213,11051753,4405,0,1754019939,13188.482727129995,25312.2365709,53352.402399360006 2025-08-01,03:45:41.000,213,11051763,4165,0,1754019940,13188.40862771999,29464.42790958,53352.39541224001 2025-08-01,03:45:42.000,213,11051724,3725,0,1754019941,13188.42883664999,26696.396688570007,53352.38842512 2025-08-01,03:45:43.000,213,11051801,4165,0,1754019942,13188.401891409994,31309.911290970005,53352.381438000004 2025-08-01,03:45:44.000,213,11051765,4125,0,1754019943,13188.38841878999,27157.790443589998,53352.39541224001 2025-08-01,03:45:45.000,213,11051749,4405,0,1754019944,13188.334528309999,29003.224481070007,53352.38842512 2025-08-01,03:45:47.000,213,11051805,4485,0,1754019946,13188.314319379999,28080.577953629996,53352.47227056001 2025-08-01,03:45:47.000,213,11051763,4004,0,1754019946,13188.287374139989,34539.53364264,53352.451309200005 2025-08-01,03:45:48.000,213,11051803,4205,0,1754019947,13188.300846759994,28080.67664145,53352.46528344 2025-08-01,03:45:49.000,213,11051783,4365,0,1754019948,13188.273901519999,29926.145924580007,53352.451309200005 2025-08-01,03:45:50.000,213,11051622,3845,0,1754019949,13188.260428899994,28080.83877144,53352.47227056001 2025-08-01,03:45:51.000,213,11051722,3565,0,1754019950,13188.253692589999,31771.664551619993,53352.50720616 2025-08-01,03:45:52.000,213,11051686,3765,0,1754019951,13188.220011039994,29926.329201960005,53352.47925768 2025-08-01,03:45:53.000,213,11051757,4205,0,1754019952,13188.206538419989,32233.135847070007,53352.50720616 2025-08-01,03:45:54.000,213,11051740,3485,0,1754019953,13188.132439009998,28542.422852970005,53352.51419328001 2025-08-01,03:45:55.000,213,11051673,4325,0,1754019954,13188.105493769988,26235.686699159996,53352.51419328001 2025-08-01,03:45:57.000,213,11051694,4125,0,1754019956,13188.112230079998,31771.960615079995,53352.45829632 2025-08-01,03:45:57.000,213,11051805,4325,0,1754019956,13188.112230079998,32694.719928599996,53352.43733496 2025-08-01,03:45:58.000,213,11051724,3965,0,1754019957,13188.071812219998,31772.045204640002,53352.500219040005 2025-08-01,03:45:59.000,213,11051763,4285,0,1754019958,13188.071812219998,29926.70280585,53352.451309200005 2025-08-01,03:46:00.000,213,11051777,4325,0,1754019959,13188.038130669993,35001.66050718,53352.44432208001 2025-08-01,03:46:01.000,213,11051767,4325,0,1754019960,13188.004449120002,29926.71690411,53352.46528344 2025-08-01,03:46:02.000,213,11051749,4125,0,1754019961,13187.977503879993,31310.792432219998,53352.46528344 2025-08-01,03:46:03.000,213,11051774,3685,0,1754019962,13187.964031260002,33617.59907733,53352.451309200005 2025-08-01,03:46:04.000,213,11051773,4565,0,1754019963,13187.957294949993,30849.518512409995,53352.451309200005 2025-08-01,03:46:05.000,213,11051765,4285,0,1754019964,13187.910140779997,31772.23553115,53352.402399360006 2025-08-01,03:46:07.000,213,11051769,4485,0,1754019966,13187.903404470002,35001.82263717,53352.36746376 2025-08-01,03:46:07.000,213,11051746,3845,0,1754019966,13187.889931849997,29465.520524730004,53352.36047664 2025-08-01,03:46:08.000,213,11051765,4285,0,1754019967,13187.889931849997,27158.763223529997,53352.402399360006 2025-08-01,03:46:09.000,213,11051723,4285,0,1754019968,13187.862986610002,33156.395648820006,53352.32554104001 2025-08-01,03:46:10.000,213,11051764,4045,0,1754019969,13187.849513989997,35463.336227399996,53352.29759256 2025-08-01,03:46:11.000,213,11051797,4445,0,1754019970,13187.883195540002,29465.767244279996,53352.3115668 2025-08-01,03:46:12.000,213,11051756,3924,0,1754019971,13187.883195540002,30849.849821519994,53352.31855392 2025-08-01,03:46:13.000,213,11051795,4325,0,1754019972,13187.862986610002,28543.247601180003,53352.35348952001 2025-08-01,03:46:14.000,213,11051778,3845,0,1754019973,13187.869722919997,26697.877005870003,53352.36746376 2025-08-01,03:46:15.000,213,11051796,3845,0,1754019974,13187.869722919997,27620.69271243,53352.36746376 2025-08-01,03:46:17.000,213,11051811,4285,0,1754019976,13187.836041369992,28543.374485520006,53352.29060544 2025-08-01,03:46:17.000,213,11051740,3804,0,1754019976,13187.849513989997,32695.706806799994,53352.34650240001 2025-08-01,03:46:18.000,213,11051787,4365,0,1754019977,13187.856250299992,34541.19018819,53352.26964408 2025-08-01,03:46:19.000,213,11051609,4125,0,1754019978,13187.815832439992,28543.635303329997,53352.283618320005 2025-08-01,03:46:20.000,213,11051799,4325,0,1754019979,13187.761941960001,28082.375481780007,53352.27663120001 2025-08-01,03:46:21.000,213,11051785,4445,0,1754019980,13187.809096129997,32696.066312430004,53352.283618320005 2025-08-01,03:46:22.000,213,11051724,3845,0,1754019981,13187.741733030001,31311.955538669994,53352.29759256 2025-08-01,03:46:23.000,213,11051718,3845,0,1754019982,13187.734996719992,32696.031066779993,53352.27663120001 2025-08-01,03:46:24.000,213,11051667,4365,0,1754019983,13187.687842549996,30850.618176689997,53352.22073424 2025-08-01,03:46:25.000,213,11051754,3845,0,1754019984,13187.694578859991,26237.011935600007,53352.26265696 2025-08-01,03:46:27.000,213,11051695,4125,0,1754019986,13187.694578859991,26698.3774941,53352.17881152001 2025-08-01,03:46:27.000,213,11051692,3605,0,1754019986,13187.708051479996,29005.170040950004,53352.12291456 2025-08-01,03:46:28.000,213,11051690,3645,0,1754019987,13187.667633619996,28543.811531579995,53352.164837280005 2025-08-01,03:46:29.000,213,11051736,3804,0,1754019988,13187.633952069991,26237.004886470007,53352.1718244 2025-08-01,03:46:30.000,213,11051533,4525,0,1754019989,13187.640688380001,27159.736003469996,53352.15086304 2025-08-01,03:46:31.000,213,11051741,4325,0,1754019990,13187.566588969996,34080.1559388,53352.164837280005 2025-08-01,03:46:32.000,213,11051733,4205,0,1754019991,13187.485753249995,24852.85886706,53352.12291456 2025-08-01,03:46:33.000,213,11051718,4085,0,1754019992,13187.49248955999,25775.582934930004,53352.12990168 2025-08-01,03:46:34.000,213,11051722,3765,0,1754019993,13187.43859908,30850.526538000006,53352.09496608 2025-08-01,03:46:35.000,213,11051701,4525,0,1754019994,13187.37797229,30389.146881239998,53352.06003048001 2025-08-01,03:46:37.000,213,11051681,4245,0,1754019996,13187.324081809995,32695.925329830003,53352.02509488 2025-08-01,03:46:37.000,213,11051638,3924,0,1754019996,13187.33755443,31773.264704129993,53352.05304336 2025-08-01,03:46:38.000,213,11051684,4004,0,1754019997,13187.33755443,34541.40166209001,53352.032082 2025-08-01,03:46:39.000,213,11051692,4004,0,1754019998,13187.33081811999,29927.788371870003,53352.02509488 2025-08-01,03:46:40.000,213,11051699,4405,0,1754019999,13187.37797229,31311.90619476,53352.01810776001 2025-08-01,03:46:41.000,213,11051699,4325,0,1754020000,13187.384708599995,30850.533587130005,53351.997146400005 2025-08-01,03:46:42.000,213,11051764,3804,0,1754020001,13187.47228062999,33618.72693813,53352.01810776001 2025-08-01,03:46:43.000,213,11051708,3965,0,1754020002,13187.45880801,24852.802474020005,53352.03906912001 2025-08-01,03:46:44.000,213,11051695,4165,0,1754020003,13187.526171109996,28082.340236129996,53351.9272752 2025-08-01,03:46:45.000,213,11051713,4485,0,1754020004,13187.53964373,28082.27679396,53351.899326720006 2025-08-01,03:46:47.000,213,11051750,3885,0,1754020006,13187.60027052,31311.772261289996,53351.92028808001 2025-08-01,03:46:47.000,213,11051698,3804,0,1754020006,13187.633952069991,26236.828658219994,53351.9272752 2025-08-01,03:46:48.000,213,11051719,4205,0,1754020007,13187.701315170001,26698.180118460004,53351.899326720006 2025-08-01,03:46:49.000,213,11051759,4325,0,1754020008,13187.788887199997,27620.84074416,53351.90631384 2025-08-01,03:46:50.000,213,11051679,4045,0,1754020009,13187.856250299992,25775.399657550006,53351.85041688001 2025-08-01,03:46:51.000,213,11051654,3885,0,1754020010,13187.937086019992,29004.90922314,53351.90631384 2025-08-01,03:46:52.000,213,11051708,3885,0,1754020011,13188.004449120002,32234.432886990005,53351.93426232 2025-08-01,03:46:53.000,213,11051751,4405,0,1754020012,13188.031394359998,27159.411743489996,53351.96919792001 2025-08-01,03:46:54.000,213,11051747,4285,0,1754020013,13188.125702699988,20700.413759699994,53351.97618504 2025-08-01,03:46:55.000,213,11051687,4365,0,1754020014,13188.152647939998,30388.97065299,53351.899326720006 2025-08-01,03:46:57.000,213,11051719,4285,0,1754020016,13188.105493769988,31773.03208284,53351.9622108 2025-08-01,03:46:57.000,213,11051715,4245,0,1754020016,13188.132439009998,28082.086467450004,53351.94124944001 2025-08-01,03:46:58.000,213,11051716,4125,0,1754020017,13188.159384249993,29004.75414228,53351.96919792001 2025-08-01,03:46:59.000,213,11051730,3885,0,1754020018,13188.098757459993,31772.841756330003,53351.94124944001 2025-08-01,03:47:00.000,213,11051710,3804,0,1754020019,13188.186329489989,33618.32513772001,53351.98317216 2025-08-01,03:47:01.000,213,11051704,3845,0,1754020020,13188.172856869998,29466.03511122,53352.03906912001 2025-08-01,03:47:02.000,213,11051664,3725,0,1754020021,13188.206538419989,27620.565828089995,53351.98317216 2025-08-01,03:47:03.000,213,11051664,3765,0,1754020022,13188.220011039994,25775.040151919995,53352.00413352 2025-08-01,03:47:04.000,213,11051741,4365,0,1754020023,13188.267165209989,30849.997853249995,53351.948236560005 2025-08-01,03:47:05.000,213,11051717,4325,0,1754020024,13188.267165209989,25313.660495160002,53352.05304336 2025-08-01,03:47:07.000,213,11051717,4085,0,1754020026,13188.300846759994,26697.651433709994,53352.046056240004 2025-08-01,03:47:07.000,213,11051719,4325,0,1754020026,13188.341264619994,28543.029078149993,53352.02509488 2025-08-01,03:47:08.000,213,11051732,4004,0,1754020027,13188.361473549994,30849.751133700003,53352.05304336 2025-08-01,03:47:09.000,213,11051682,4004,0,1754020028,13188.462518199995,29465.682654720003,53352.09496608 2025-08-01,03:47:10.000,213,11051687,4125,0,1754020029,13188.49619975,25774.81457976,53352.10894032001 2025-08-01,03:47:11.000,213,11051708,3965,0,1754020030,13188.563562849995,29465.640359940007,53352.08797896001 2025-08-01,03:47:12.000,213,11051666,3725,0,1754020031,13188.63766226,30849.708838920007,53352.07400472 2025-08-01,03:47:13.000,213,11051762,3965,0,1754020032,13188.75217952999,27158.770272659996,53352.164837280005 2025-08-01,03:47:14.000,213,11051738,4045,0,1754020033,13188.859960490001,28542.866948159994,53352.14387592 2025-08-01,03:47:15.000,213,11051749,4485,0,1754020034,13188.967741449997,24852.06231537,53352.12990168 2025-08-01,03:47:17.000,213,11051646,3804,0,1754020036,13189.055313479992,31772.39766114,53352.22073424 2025-08-01,03:47:17.000,213,11051756,4004,0,1754020036,13189.156358129992,30849.765231960002,53352.22772136001 2025-08-01,03:47:18.000,213,11051741,4365,0,1754020037,13189.277611709993,31311.123741329997,53352.30457968001 2025-08-01,03:47:19.000,213,11051743,4485,0,1754020038,13189.371920049998,29004.387587520003,53352.27663120001 2025-08-01,03:47:20.000,213,11051774,4085,0,1754020039,13189.452755769998,26697.686679360006,53352.26265696 2025-08-01,03:47:21.000,213,11051723,4325,0,1754020040,13189.560536729994,27159.115680029994,53352.26265696 2025-08-01,03:47:22.000,213,11051775,4325,0,1754020041,13189.621163519994,26697.848809350005,53352.36047664 2025-08-01,03:47:23.000,213,11051749,4405,0,1754020042,13189.675054,31772.813559810005,53352.37445088001 2025-08-01,03:47:24.000,213,11051610,3885,0,1754020043,13189.782834959995,31772.88405111,53352.381438000004 2025-08-01,03:47:25.000,213,11051779,4405,0,1754020044,13189.78957126999,33618.444972929996,53352.4163736 2025-08-01,03:47:27.000,213,11051777,4165,0,1754020046,13189.85019805999,29466.267732509994,53352.451309200005 2025-08-01,03:47:27.000,213,11051745,4325,0,1754020046,13189.89735223,31311.758163029997,53352.52118040001 2025-08-01,03:47:28.000,213,11051749,4165,0,1754020047,13189.91756116,30850.44194844,53352.4862448 2025-08-01,03:47:29.000,213,11051766,3685,0,1754020048,13189.97145163999,26698.201265850003,53352.51419328001 2025-08-01,03:47:30.000,213,11051774,3565,0,1754020049,13190.025342119996,34080.0149562,53352.52118040001 2025-08-01,03:47:31.000,213,11051718,3845,0,1754020050,13190.032078429991,34541.33117079,53352.570090240006 2025-08-01,03:47:32.000,213,11051742,4165,0,1754020051,13190.079232600001,28543.656450719995,53352.59105160001 2025-08-01,03:47:33.000,213,11051735,4325,0,1754020052,13190.119650460001,30850.547685390004,53352.58406448 2025-08-01,03:47:34.000,213,11051748,4045,0,1754020053,13190.180277250001,30389.168028629996,53352.61201296001 2025-08-01,03:47:35.000,213,11051758,3885,0,1754020054,13190.227431419997,27621.00992328,53352.6259872 2025-08-01,03:47:37.000,213,11051773,4445,0,1754020056,13190.247640349997,26698.292904539994,53352.66092280001 2025-08-01,03:47:37.000,213,11051751,4285,0,1754020056,13190.341948690002,30389.175077759995,53352.67489704 2025-08-01,03:47:38.000,213,11051722,3924,0,1754020057,13190.395839169993,24391.500357690005,53352.6958584 2025-08-01,03:47:39.000,213,11051722,4325,0,1754020058,13190.449729649998,30850.554734520003,53352.75175536 2025-08-01,03:47:40.000,213,11051741,4365,0,1754020059,13190.503620129988,23007.467124360002,53352.73079400001 2025-08-01,03:47:41.000,213,11051762,3885,0,1754020060,13190.570983229998,23930.212339620004,53352.77271672 2025-08-01,03:47:42.000,213,11051807,4245,0,1754020061,13190.624873709989,24852.922309229994,53352.786690960005 2025-08-01,03:47:43.000,213,11051763,4245,0,1754020062,13190.732654669999,30389.316060359997,53352.7657296 2025-08-01,03:47:44.000,213,11051726,3924,0,1754020063,13190.813490389999,31773.455030640005,53352.82861368001 2025-08-01,03:47:45.000,213,11051793,4165,0,1754020064,13190.84717193999,31773.34929369,53352.84258792 2025-08-01,03:47:47.000,213,11051759,4485,0,1754020066,13190.941480279995,28082.60810307,53352.89149776 2025-08-01,03:47:47.000,213,11051764,3765,0,1754020066,13191.02905230999,22546.305990630004,53352.89149776 2025-08-01,03:47:48.000,213,11051782,3924,0,1754020067,13191.123360649995,25314.49934163,53352.884510640004 2025-08-01,03:47:49.000,213,11051737,4365,0,1754020068,13191.17725113,29928.1478775,53352.8705364 2025-08-01,03:47:50.000,213,11051798,3965,0,1754020069,13191.210932679991,28543.980710699994,53352.89149776 2025-08-01,03:47:51.000,213,11051726,3885,0,1754020070,13191.264823159996,29005.430858759995,53352.94739472001 2025-08-01,03:47:52.000,213,11051786,4004,0,1754020071,13191.25808685,24391.817568540006,53352.96835608 2025-08-01,03:47:53.000,213,11051769,4325,0,1754020072,13191.278295780001,31773.560767589996,53352.954381840005 2025-08-01,03:47:54.000,213,11051766,3845,0,1754020073,13191.278295780001,24853.154930520002,53352.93342048 2025-08-01,03:47:55.000,213,11051773,4405,0,1754020074,13191.264823159996,28544.07234939,53352.98931744 2025-08-01,03:47:57.000,213,11051734,3605,0,1754020076,13191.311977329991,29928.15492663,53352.94739472001 2025-08-01,03:47:57.000,213,11051766,4085,0,1754020076,13191.271559469991,33619.04414898,53352.96136896 2025-08-01,03:47:58.000,213,11051747,4325,0,1754020077,13191.285032089996,29928.098533590004,53353.04521440001 2025-08-01,03:47:59.000,213,11051747,4285,0,1754020078,13191.264823159996,31312.20930735,53353.052201520004 2025-08-01,03:48:00.000,213,11051738,3924,0,1754020079,13191.271559469991,30850.780306679997,53353.06617576001 2025-08-01,03:48:01.000,213,11051776,3645,0,1754020080,13191.311977329991,30850.74506103,53353.10809848 2025-08-01,03:48:02.000,213,11051761,4485,0,1754020081,13191.338922570001,26698.462083659993,53353.10111136 2025-08-01,03:48:03.000,213,11051772,3924,0,1754020082,13191.386076739996,27621.179102399998,53353.122072720005 2025-08-01,03:48:04.000,213,11051746,4004,0,1754020083,13191.453439839992,25775.745064920004,53353.12905984 2025-08-01,03:48:05.000,213,11051789,4325,0,1754020084,13191.466912459997,23930.212339620004,53353.16399544001 2025-08-01,03:48:07.000,213,11051743,3405,0,1754020086,13191.541011870002,31311.948489539995,53353.15700832 2025-08-01,03:48:07.000,213,11051745,4085,0,1754020086,13191.628583899997,28543.7692368,53353.122072720005 2025-08-01,03:48:08.000,213,11051724,3804,0,1754020087,13191.682474380003,22084.757154749997,53353.240853760006 2025-08-01,03:48:09.000,213,11051741,4405,0,1754020088,13191.763310099988,27159.67961043,53353.19194392001 2025-08-01,03:48:10.000,213,11051780,3804,0,1754020089,13191.898036299994,31773.243556739995,53353.240853760006 2025-08-01,03:48:11.000,213,11051747,4165,0,1754020090,13191.978872019994,26236.92734604,53353.254828 2025-08-01,03:48:12.000,213,11051736,4004,0,1754020091,13192.11359822,29466.50740293,53353.240853760006 2025-08-01,03:48:13.000,213,11051783,4365,0,1754020092,13192.26853334999,32234.630262630002,53353.338673440005 2025-08-01,03:48:14.000,213,11051755,4285,0,1754020093,13192.38978692999,30389.203274280007,53353.27578936 2025-08-01,03:48:15.000,213,11051758,3804,0,1754020094,13192.490831579991,29927.872961429995,53353.35963480001 2025-08-01,03:48:17.000,213,11051737,4325,0,1754020096,13192.625557779997,29927.887059689994,53353.41553176 2025-08-01,03:48:17.000,213,11051727,4325,0,1754020096,13192.760283980002,28082.481218729998,53353.3945704 2025-08-01,03:48:18.000,213,11051744,3965,0,1754020097,13192.868064939998,30389.330158619996,53353.47142872 2025-08-01,03:48:19.000,213,11051758,3725,0,1754020098,13192.996054829993,23930.282830919998,53353.52033856001 2025-08-01,03:48:20.000,213,11051744,3765,0,1754020099,13193.056681619993,28543.952514179997,53353.58322264 2025-08-01,03:48:21.000,213,11051788,3885,0,1754020100,13193.18467150999,29466.754122479993,53353.61117112 2025-08-01,03:48:22.000,213,11051771,4205,0,1754020101,13193.28571615999,27159.975673890003,53353.56924840001 2025-08-01,03:48:23.000,213,11051756,3485,0,1754020102,13193.35307926,33157.72088526,53353.64610672001 2025-08-01,03:48:24.000,213,11051782,3245,0,1754020103,13193.38676080999,26237.26570428,53353.625145360005 2025-08-01,03:48:25.000,213,11051806,4004,0,1754020104,13193.49454177,27621.348281519997,53353.75091352 2025-08-01,03:48:27.000,213,11051791,4365,0,1754020106,13193.55516856,30389.541632520006,53353.79982336 2025-08-01,03:48:27.000,213,11051785,4405,0,1754020106,13193.649476899991,27621.362379779996,53353.82078472 2025-08-01,03:48:28.000,213,11051781,4205,0,1754020107,13193.683158449996,32234.98271913,53353.8487332 2025-08-01,03:48:29.000,213,11051798,3045,0,1754020108,13193.777466790001,31312.272749519994,53353.8487332 2025-08-01,03:48:30.000,213,11051921,4485,0,1754020109,13193.885247749997,30389.527534260007,53353.93956576 2025-08-01,03:48:31.000,213,11051953,4565,0,1754020110,13193.939138230002,30850.89309276,53353.88366880001 2025-08-01,03:48:32.000,213,11051908,3885,0,1754020111,13194.019973950002,31773.49732542,53354.02341120001 2025-08-01,03:48:33.000,213,11051926,3965,0,1754020112,13194.067128119998,33157.516460490006,53354.08629528 2025-08-01,03:48:34.000,213,11051762,3885,0,1754020113,13194.174909079993,28082.4741696,53354.07232104001 2025-08-01,03:48:35.000,213,11051898,3965,0,1754020114,13194.255744799993,28543.804482449996,53354.05135968001 2025-08-01,03:48:37.000,213,11051896,3924,0,1754020116,13194.296162659994,27621.045168929995,53354.17014072001 2025-08-01,03:48:37.000,213,11051931,4405,0,1754020116,13194.390470999999,26237.011935600007,53354.226037680004 2025-08-01,03:48:38.000,213,11051914,3965,0,1754020117,13194.498251959994,28543.783335059998,53354.295908880005 2025-08-01,03:48:39.000,213,11051881,4445,0,1754020118,13194.53193351,30389.160979499997,53354.28892176001 2025-08-01,03:48:40.000,213,11051912,4085,0,1754020119,13194.62624184999,25775.547689280007,53354.33783160001 2025-08-01,03:48:41.000,213,11051930,3924,0,1754020120,13194.64645077999,29927.774273610004,53354.35180584 2025-08-01,03:48:42.000,213,11051919,4485,0,1754020121,13194.73402281,27620.98877589,53354.42167704 2025-08-01,03:48:43.000,213,11051920,3725,0,1754020122,13194.77444067,28543.7692368,53354.43565128001 2025-08-01,03:48:44.000,213,11051919,4405,0,1754020123,13194.89569425,30389.182126889995,53354.48456112001 2025-08-01,03:48:45.000,213,11051910,3804,0,1754020124,13194.969793659991,29466.436911630008,53354.48456112001 2025-08-01,03:48:47.000,213,11051911,4285,0,1754020126,13195.016947830001,29927.781322740004,53354.48456112001 2025-08-01,03:48:47.000,213,11051893,4445,0,1754020126,13195.070838309992,29005.022009220003,53354.52648384001 2025-08-01,03:48:48.000,213,11051951,4285,0,1754020127,13195.104519859997,27620.932382850006,53354.59635504 2025-08-01,03:48:49.000,213,11051957,4365,0,1754020128,13195.192091889992,28543.60710681,53354.64526488 2025-08-01,03:48:50.000,213,11051904,3685,0,1754020129,13195.286400229998,29466.274781639993,53354.64526488 2025-08-01,03:48:51.000,213,11051884,3725,0,1754020130,13195.367235949998,30850.308014969996,53354.70116184001 2025-08-01,03:48:52.000,213,11051924,4045,0,1754020131,13195.434599049993,27159.36944871,53354.81994288001 2025-08-01,03:48:53.000,213,11051930,3845,0,1754020132,13195.488489529998,30850.195228890007,53354.82693 2025-08-01,03:48:54.000,213,11051943,4205,0,1754020133,13195.576061559994,26697.89815326,53354.84090424001 2025-08-01,03:48:55.000,213,11051877,4365,0,1754020134,13195.596270489994,37770.488279879995,53354.81994288001 2025-08-01,03:48:57.000,213,11051941,3325,0,1754020136,13195.677106209994,30850.033098900007,53354.86885272001 2025-08-01,03:48:57.000,213,11051759,4405,0,1754020136,13195.73099669,29004.57791403,53354.93872392001 2025-08-01,03:48:58.000,213,11051901,4045,0,1754020137,13195.818568719995,29004.59201229,53354.88282696 2025-08-01,03:48:59.000,213,11051765,4285,0,1754020138,13195.858986579995,30849.997853249995,53355.04353072 2025-08-01,03:49:00.000,213,11051931,4405,0,1754020139,13195.91287706,29004.542668380003,53355.05051784 2025-08-01,03:49:01.000,213,11051910,3725,0,1754020140,13195.91287706,26697.75717066,53355.09244056 2025-08-01,03:49:02.000,213,11051898,4125,0,1754020141,13195.97350385,26697.72897414,53355.0714792 2025-08-01,03:49:03.000,213,11051900,4085,0,1754020142,13196.020658019996,29004.451029689997,53355.05750496001 2025-08-01,03:49:04.000,213,11051880,3885,0,1754020143,13196.02739432999,31311.187183500006,53355.07846632001 2025-08-01,03:49:05.000,213,11051874,3645,0,1754020144,13196.061075879996,29004.394636650002,53355.09942768 2025-08-01,03:49:07.000,213,11051910,4085,0,1754020146,13196.081284809996,34079.281846679994,53355.134363280005 2025-08-01,03:49:07.000,213,11051912,4004,0,1754020146,13196.121702669996,35924.77932633,53355.19026024 2025-08-01,03:49:08.000,213,11051886,4045,0,1754020147,13196.067812189991,29927.076409739995,53355.20423448001 2025-08-01,03:49:09.000,213,11051924,3645,0,1754020148,13196.11496636,32695.121729010003,53355.19026024 2025-08-01,03:49:10.000,213,11051898,4125,0,1754020149,13196.101493739996,29926.935427139993,53355.232182960004 2025-08-01,03:49:11.000,213,11051911,4325,0,1754020150,13196.108230049991,35463.223441320006,53355.232182960004 2025-08-01,03:49:12.000,213,11051925,4365,0,1754020151,13196.148647909991,31310.954562209998,53355.26013144 2025-08-01,03:49:13.000,213,11051865,4485,0,1754020152,13196.195802080001,28542.747112950005,53355.26711856 2025-08-01,03:49:14.000,213,11051915,4405,0,1754020153,13196.242956249996,30388.117708260004,53355.302054160005 2025-08-01,03:49:15.000,213,11051903,4605,0,1754020154,13196.249692559992,31772.136843329994,53355.33698976 2025-08-01,03:49:17.000,213,11051876,3205,0,1754020156,13196.222747319996,26235.848829149996,53355.34397688001 2025-08-01,03:49:17.000,213,11051898,4045,0,1754020156,13196.269901489992,28542.549737309993,53355.364938239996 2025-08-01,03:49:18.000,213,11051893,4325,0,1754020157,13196.296846730002,27619.783374659994,53355.302054160005 2025-08-01,03:49:19.000,213,11051880,3765,0,1754020158,13196.337264590002,35462.715903959994,53355.35795112 2025-08-01,03:49:20.000,213,11051897,4445,0,1754020159,13196.323791969997,30387.821644800002,53355.364938239996 2025-08-01,03:49:21.000,213,11051912,3924,0,1754020160,13196.337264590002,25774.20130545,53355.39288672001 2025-08-01,03:49:22.000,213,11051905,4325,0,1754020161,13196.337264590002,31310.30604225,53355.37192536001 2025-08-01,03:49:23.000,213,11051901,4365,0,1754020162,13196.350737209992,30387.490335690003,53355.37891248 2025-08-01,03:49:24.000,213,11051926,4045,0,1754020163,13196.364209829997,29003.414807580004,53355.44179656001 2025-08-01,03:49:25.000,213,11051919,4325,0,1754020164,13196.370946139992,32232.818636220007,53355.43480944 2025-08-01,03:49:27.000,213,11051913,4285,0,1754020166,13196.384418759997,30387.38459874,53355.35795112 2025-08-01,03:49:27.000,213,11051909,4405,0,1754020166,13196.370946139992,27619.198296870003,53355.44878368 2025-08-01,03:49:28.000,213,11051922,3924,0,1754020167,13196.391155069992,28080.500413200003,53355.43480944 2025-08-01,03:49:29.000,213,11051912,3885,0,1754020168,13196.445045549997,25312.314111329993,53355.48371928 2025-08-01,03:49:30.000,213,11051850,3924,0,1754020169,13196.404627689997,28541.654497800002,53355.47673216 2025-08-01,03:49:31.000,213,11051879,4405,0,1754020170,13196.424836619997,31771.037179050007,53355.48371928 2025-08-01,03:49:32.000,213,11051892,3765,0,1754020171,13196.370946139992,31771.001933399995,53355.4557708 2025-08-01,03:49:33.000,213,11051896,4085,0,1754020172,13196.350737209992,27157.416839700003,53355.525642 2025-08-01,03:49:34.000,213,11051908,3924,0,1754020173,13196.377682450002,25773.37655724,53355.49070640001 2025-08-01,03:49:35.000,213,11051876,3765,0,1754020174,13196.411363999992,27618.75420168,53355.42782232 2025-08-01,03:49:37.000,213,11051897,4245,0,1754020176,13196.445045549997,33154.94352804001,53355.46275792001 2025-08-01,03:49:37.000,213,11051915,4645,0,1754020176,13196.418100310002,30848.221472489997,53355.44878368 2025-08-01,03:49:38.000,213,11051903,4365,0,1754020177,13196.451781859992,29925.518552010006,53355.469745040005 2025-08-01,03:49:39.000,213,11051842,4004,0,1754020178,13196.492199719993,23928.02006019,53355.4557708 2025-08-01,03:49:40.000,213,11051895,4325,0,1754020179,13196.492199719993,29925.532650270005,53355.43480944 2025-08-01,03:49:41.000,213,11051918,3804,0,1754020180,13196.539353890003,27618.817643849994,53355.44878368 2025-08-01,03:49:42.000,213,11051907,3965,0,1754020181,13196.519144960002,25312.06739178,53355.46275792001 2025-08-01,03:49:43.000,213,11051897,4485,0,1754020182,13196.478727100002,29464.202337420007,53355.47673216 2025-08-01,03:49:44.000,213,11051893,4365,0,1754020183,13196.485463409997,29002.893171960008,53355.4557708 2025-08-01,03:49:45.000,213,11051893,4285,0,1754020184,13196.451781859992,27618.796496459996,53355.44878368 2025-08-01,03:49:47.000,213,11051915,4365,0,1754020186,13196.424836619997,25773.432950279996,53355.43480944 2025-08-01,03:49:47.000,213,11051915,4405,0,1754020186,13196.391155069992,32693.585018669997,53355.40686096 2025-08-01,03:49:48.000,213,11051961,4325,0,1754020187,13196.337264590002,36845.71996431,53355.44878368 2025-08-01,03:49:49.000,213,11051912,3845,0,1754020188,13196.323791969997,28079.922384539997,53355.41384808001 2025-08-01,03:49:50.000,213,11051911,3965,0,1754020189,13196.242956249996,30386.623292699995,53355.43480944 2025-08-01,03:49:51.000,213,11051946,3685,0,1754020190,13196.222747319996,29002.48432242,53355.44878368 2025-08-01,03:49:52.000,213,11051921,4365,0,1754020191,13196.195802080001,35461.249684919996,53355.42782232 2025-08-01,03:49:53.000,213,11051931,4445,0,1754020192,13196.162120529996,32692.950596969997,53355.43480944 2025-08-01,03:49:54.000,213,11051770,3885,0,1754020193,13196.081284809996,29002.096620270007,53355.30904128 2025-08-01,03:49:55.000,213,11051903,4325,0,1754020194,13196.05433957,26695.254729509994,53355.30904128 2025-08-01,03:49:57.000,213,11051895,4725,0,1754020196,13196.020658019996,32231.28897501,53355.232182960004 2025-08-01,03:49:57.000,213,11051924,3804,0,1754020196,13195.960031229995,28540.505489610005,53355.24615720001 2025-08-01,03:49:58.000,213,11051928,4325,0,1754020197,13195.93308599,29001.673672470002,53355.2112216 2025-08-01,03:49:59.000,213,11051960,3885,0,1754020198,13195.939822299995,30846.959678219995,53355.17628600001 2025-08-01,03:50:00.000,213,11051896,4085,0,1754020199,13195.90614074999,23926.772364179997,53355.22519584001 2025-08-01,03:50:01.000,213,11051907,4525,0,1754020200,13195.86572288999,29462.877100979997,53355.2112216 2025-08-01,03:50:02.000,213,11051915,4445,0,1754020201,13195.80509609999,25772.142959489996,53355.16231176 2025-08-01,03:50:03.000,213,11051882,3924,0,1754020202,13195.81183241,32692.25978223,53355.16231176 2025-08-01,03:50:04.000,213,11051943,4365,0,1754020203,13195.737732999994,29001.483345960005,53355.14833752 2025-08-01,03:50:05.000,213,11051910,3765,0,1754020204,13195.70405144999,31308.21949977,53355.2112216 2025-08-01,03:50:07.000,213,11051906,4045,0,1754020206,13195.69057883,37305.59815638,53355.12737616001 2025-08-01,03:50:07.000,213,11051992,4004,0,1754020206,13195.596270489994,33153.56894769,53355.12737616001 2025-08-01,03:50:08.000,213,11051934,4165,0,1754020207,13195.549116319999,33153.5478003,53355.05051784 2025-08-01,03:50:09.000,213,11051923,4205,0,1754020208,13195.508698459998,30846.91033431,53355.09244056 2025-08-01,03:50:10.000,213,11051951,4365,0,1754020209,13195.468280599998,28540.21647528,53355.03654360001 2025-08-01,03:50:11.000,213,11051956,4004,0,1754020210,13195.421126429988,28540.181229630005,53355.085453440006 2025-08-01,03:50:12.000,213,11051825,4325,0,1754020211,13195.387444879998,30385.502481029995,53355.001608 2025-08-01,03:50:13.000,213,11051890,4165,0,1754020212,13195.353763329993,27156.098652390006,53354.95269816 2025-08-01,03:50:14.000,213,11051940,4004,0,1754020213,13195.272927609993,28540.110738329997,53354.98763376001 2025-08-01,03:50:15.000,213,11051900,4004,0,1754020214,13195.245982369997,30385.481333639997,53354.917762560006 2025-08-01,03:50:17.000,213,11051930,3965,0,1754020216,13195.212300819992,27617.337326549998,53354.95269816 2025-08-01,03:50:17.000,213,11051964,3924,0,1754020216,13195.185355579997,28078.724032440005,53354.9317368 2025-08-01,03:50:18.000,213,11051917,4285,0,1754020217,13195.131465099992,38689.469259720005,53354.88981408001 2025-08-01,03:50:19.000,213,11051899,4205,0,1754020218,13195.111256169992,32230.65455331,53354.750071680006 2025-08-01,03:50:20.000,213,11051907,4645,0,1754020219,13195.050629379992,26233.149012359994,53354.78500728 2025-08-01,03:50:21.000,213,11051913,4405,0,1754020220,13194.996738900001,28078.43501811,53354.77802016 2025-08-01,03:50:22.000,213,11051972,4045,0,1754020221,13194.996738900001,31769.084570039995,53354.729110320004 2025-08-01,03:50:23.000,213,11051929,4325,0,1754020222,13194.942848419996,33614.32123188001,53354.70814896 2025-08-01,03:50:24.000,213,11051926,3645,0,1754020223,13194.862012699996,27616.935526140005,53354.71513608 2025-08-01,03:50:25.000,213,11051922,3885,0,1754020224,13194.77444067,30846.24771609,53354.680200480005 2025-08-01,03:50:27.000,213,11051879,4405,0,1754020226,13194.76770435999,35920.91640309,53354.63827776 2025-08-01,03:50:27.000,213,11051956,3965,0,1754020226,13194.700341259995,30384.839862809997,53354.59635504 2025-08-01,03:50:28.000,213,11051946,3845,0,1754020227,13194.65318709,26694.08457393,53354.61032928 2025-08-01,03:50:29.000,213,11051915,4445,0,1754020228,13194.60603291999,29923.417911270008,53354.58936792 2025-08-01,03:50:30.000,213,11051930,4205,0,1754020229,13194.518460889994,32691.357493589996,53354.50552248001 2025-08-01,03:50:31.000,213,11051911,4165,0,1754020230,13194.44436147999,26232.585081960002,53354.4426384 2025-08-01,03:50:32.000,213,11051938,3885,0,1754020231,13194.417416239994,29000.56695906,53354.414689920006 2025-08-01,03:50:33.000,213,11051951,4445,0,1754020232,13194.316371589994,29461.812682350006,53354.36578008001 2025-08-01,03:50:34.000,213,11051929,4445,0,1754020233,13194.302898969989,28539.011074049995,53354.37975432 2025-08-01,03:50:35.000,213,11051929,4205,0,1754020234,13194.174909079993,33152.28600603,53354.33084448 2025-08-01,03:50:37.000,213,11051894,4405,0,1754020236,13194.127754909998,31306.837870289994,53354.31687024001 2025-08-01,03:50:37.000,213,11051962,3965,0,1754020236,13194.080600740002,26693.358513540006,53354.28193464 2025-08-01,03:50:38.000,213,11051958,4325,0,1754020237,13193.986292399997,32690.610285810006,53354.246999040006 2025-08-01,03:50:39.000,213,11051968,3645,0,1754020238,13193.939138230002,28999.9184391,53354.21905056001 2025-08-01,03:50:40.000,213,11051959,4365,0,1754020239,13193.925665609997,24847.818739110007,53354.19110208001 2025-08-01,03:50:41.000,213,11051905,4685,0,1754020240,13193.871775129992,30383.782493310006,53354.08629528 2025-08-01,03:50:42.000,213,11051949,4445,0,1754020241,13193.824620959997,26231.725088100007,53354.1631536 2025-08-01,03:50:43.000,213,11051971,4365,0,1754020242,13193.790939409992,31767.660645779994,53354.0932824 2025-08-01,03:50:44.000,213,11051924,3924,0,1754020243,13193.737048930001,28538.29911192,53354.10725664 2025-08-01,03:50:45.000,213,11051904,3765,0,1754020244,13193.58885010999,28076.975848200003,53354.00244984001 2025-08-01,03:50:47.000,213,11051909,3525,0,1754020246,13193.53495963,30383.549872019998,53353.95354000001 2025-08-01,03:50:47.000,213,11051919,4485,0,1754020246,13193.440651289995,29922.198411780002,53353.93257864001 2025-08-01,03:50:48.000,213,11051904,4004,0,1754020247,13193.43391498,29460.811705889995,53353.96751424 2025-08-01,03:50:49.000,213,11051943,4285,0,1754020248,13193.33287033,31767.44212275,53353.9186044 2025-08-01,03:50:50.000,213,11051922,3965,0,1754020249,13193.278979849994,32690.081601059996,53353.86969456 2025-08-01,03:50:51.000,213,11051940,3804,0,1754020250,13193.218353059994,24847.43103696,53353.778862 2025-08-01,03:50:52.000,213,11051888,3845,0,1754020251,13193.144253649989,27615.39176667,53353.76488776001 2025-08-01,03:50:53.000,213,11051939,4365,0,1754020252,13193.070154239998,30383.317250730004,53353.68104232 2025-08-01,03:50:54.000,213,11051899,4245,0,1754020253,13193.016263759993,28076.630440830006,53353.625145360005 2025-08-01,03:50:55.000,213,11051910,4085,0,1754020254,13192.908482799998,28999.340410439996,53353.56924840001 2025-08-01,03:50:57.000,213,11051918,3924,0,1754020256,13192.881537560002,32689.87717629,53353.555274160004 2025-08-01,03:50:57.000,213,11051935,4445,0,1754020256,13192.834383389993,31305.907385130005,53353.49937720001 2025-08-01,03:50:58.000,213,11051905,4485,0,1754020257,13192.740075050002,30844.555924889995,53353.4644416 2025-08-01,03:50:59.000,213,11051936,3685,0,1754020258,13192.713129809992,31305.872139479994,53353.43649312 2025-08-01,03:51:00.000,213,11051904,3845,0,1754020259,13192.672711949992,24847.297103489997,53353.457454480005 2025-08-01,03:51:01.000,213,11051929,4365,0,1754020260,13192.605348849997,30383.21856291,53353.338673440005 2025-08-01,03:51:02.000,213,11051948,4085,0,1754020261,13192.484095269996,30383.21856291,53353.31771208 2025-08-01,03:51:03.000,213,11051928,3885,0,1754020262,13192.497567890001,33612.43911417,53353.28277648001 2025-08-01,03:51:04.000,213,11051902,4004,0,1754020263,13192.450413719991,30844.471335330003,53353.26181512001 2025-08-01,03:51:05.000,213,11051938,3804,0,1754020264,13192.40999585999,30844.407893159994,53353.26880224 2025-08-01,03:51:07.000,213,11051891,4365,0,1754020266,13192.383050619996,26692.442126640002,53353.16399544001 2025-08-01,03:51:07.000,213,11051900,3804,0,1754020266,13192.31568752,32228.300143889996,53353.11508560001 2025-08-01,03:51:08.000,213,11051932,3804,0,1754020267,13192.241588109995,30844.20346839,53353.09412424001 2025-08-01,03:51:09.000,213,11051876,3845,0,1754020268,13192.18769762999,28998.882216989994,53353.05918864 2025-08-01,03:51:10.000,213,11051929,4205,0,1754020269,13192.12707083999,30844.055436659997,53353.003291680005 2025-08-01,03:51:11.000,213,11051930,3845,0,1754020270,13192.032762499999,28537.36157763,53352.89149776 2025-08-01,03:51:12.000,213,11051891,4245,0,1754020271,13191.931717849999,34073.21254574999,53352.8705364 2025-08-01,03:51:13.000,213,11051904,4004,0,1754020272,13191.844145819989,32227.792606529998,53352.82861368001 2025-08-01,03:51:14.000,213,11051911,4365,0,1754020273,13191.675738069993,25307.823815519994,53352.75175536 2025-08-01,03:51:15.000,213,11051965,4245,0,1754020274,13191.608374969997,34072.881236639994,53352.77970384001 2025-08-01,03:51:17.000,213,11051931,4485,0,1754020276,13191.487121389997,25307.654636399995,53352.716819760004 2025-08-01,03:51:17.000,213,11051947,4445,0,1754020276,13191.372604119992,27152.919494760004,53352.68188416001 2025-08-01,03:51:18.000,213,11051909,4165,0,1754020277,13191.338922570001,31766.074591530007,53352.6259872 2025-08-01,03:51:19.000,213,11051935,4445,0,1754020278,13191.231141609991,28536.741254189998,53352.570090240006 2025-08-01,03:51:20.000,213,11051931,4085,0,1754020279,13191.210932679991,29459.366634239996,53352.58406448 2025-08-01,03:51:21.000,213,11051896,3924,0,1754020280,13191.183987439996,28075.340450040007,53352.45829632 2025-08-01,03:51:22.000,213,11051890,3804,0,1754020281,13191.10988802999,30381.949719509998,53352.46528344 2025-08-01,03:51:23.000,213,11051940,3845,0,1754020282,13191.082942789995,31765.898363279994,53352.44432208001 2025-08-01,03:51:24.000,213,11051901,4125,0,1754020283,13191.022315999995,32688.516694200007,53352.29759256 2025-08-01,03:51:25.000,213,11051930,3765,0,1754020284,13190.99537076,28997.909437049995,53352.22772136001 2025-08-01,03:51:27.000,213,11051895,4245,0,1754020286,13190.97516183,32688.495546809994,53352.26265696 2025-08-01,03:51:27.000,213,11051903,4245,0,1754020286,13190.94821658999,26691.34246236,53352.25566984001 2025-08-01,03:51:28.000,213,11051905,4325,0,1754020287,13190.92800765999,32227.193430479994,53352.17881152001 2025-08-01,03:51:29.000,213,11051908,4045,0,1754020288,13190.90779872999,27614.003088059995,53352.09496608 2025-08-01,03:51:30.000,213,11051903,4285,0,1754020289,13190.901062419995,33149.90340009,53352.10894032001 2025-08-01,03:51:31.000,213,11051913,4405,0,1754020290,13190.860644559994,33149.825859660006,53352.05304336 2025-08-01,03:51:32.000,213,11051897,4325,0,1754020291,13190.752863599999,25307.330376419995,53352.03906912001 2025-08-01,03:51:33.000,213,11051889,4365,0,1754020292,13190.759599909994,29459.239749900007,53351.94124944001 2025-08-01,03:51:34.000,213,11051872,3645,0,1754020293,13190.678764189994,24845.894326620008,53351.95522368 2025-08-01,03:51:35.000,213,11051923,4485,0,1754020294,13190.604664779989,27152.454252180003,53351.91330096 2025-08-01,03:51:37.000,213,11051612,3924,0,1754020296,13190.517092749993,26229.800675610008,53351.92028808001 2025-08-01,03:51:37.000,213,11051605,4245,0,1754020296,13190.523829059988,28997.68386489,53351.87137824001 2025-08-01,03:51:38.000,213,11051617,4365,0,1754020297,13190.429520719998,32688.178335959994,53351.79451992 2025-08-01,03:51:39.000,213,11051625,4085,0,1754020298,13190.382366550002,27613.671778949996,53351.72464872001 2025-08-01,03:51:40.000,213,11051608,3645,0,1754020299,13190.341948690002,28074.910453110002,53351.68971312 2025-08-01,03:51:41.000,213,11051606,4165,0,1754020300,13190.315003449992,31765.376727659997,53351.72464872001 2025-08-01,03:51:42.000,213,11051640,3965,0,1754020301,13190.240904040002,27613.48145244,53351.59189344 2025-08-01,03:51:43.000,213,11051633,4325,0,1754020302,13190.247640349997,26229.434120849997,53351.61984192 2025-08-01,03:51:44.000,213,11051610,3804,0,1754020303,13190.213958799992,27613.396862880007,53351.542983600004 2025-08-01,03:51:45.000,213,11051578,3845,0,1754020304,13190.227431419997,31765.20754854,53351.46612528001 2025-08-01,03:51:47.000,213,11051620,4045,0,1754020306,13190.193749869992,28535.986997279993,53351.36131848 2025-08-01,03:51:47.000,213,11051631,4205,0,1754020306,13190.227431419997,28536.001095540007,53351.347344240006 2025-08-01,03:51:48.000,213,11051629,4205,0,1754020307,13190.240904040002,30381.258904770002,53351.36131848 2025-08-01,03:51:49.000,213,11051631,4205,0,1754020308,13190.213958799992,30842.539873710004,53351.34035712001 2025-08-01,03:51:50.000,213,11051620,3965,0,1754020309,13190.166804629996,29458.584180809994,53351.347344240006 2025-08-01,03:51:51.000,213,11051632,3725,0,1754020310,13190.166804629996,27613.30522419,53351.29144728 2025-08-01,03:51:52.000,213,11051609,4365,0,1754020311,13190.106177839996,30842.483480669995,53351.22157608001 2025-08-01,03:51:53.000,213,11051611,4405,0,1754020312,13190.045551049996,34532.97795174,53351.13074352001 2025-08-01,03:51:54.000,213,11051593,4165,0,1754020313,13190.005133189996,31303.679860050004,53351.10279504001 2025-08-01,03:51:55.000,213,11051629,4085,0,1754020314,13189.95124270999,33148.90947276,53351.20061472001 2025-08-01,03:51:57.000,213,11051628,4125,0,1754020316,13189.863670679995,21615.877223670002,53351.109782160005 2025-08-01,03:51:57.000,213,11051631,4285,0,1754020316,13189.78957126999,29919.526791509998,53351.11676928 2025-08-01,03:51:58.000,213,11051658,3885,0,1754020317,13189.71547186,28074.198490979994,53351.10279504001 2025-08-01,03:51:59.000,213,11051619,4565,0,1754020318,13189.661581379994,25306.209564749995,53351.11676928 2025-08-01,03:52:00.000,213,11051596,3924,0,1754020319,13189.499909939994,28073.994066209998,53351.00497536001 2025-08-01,03:52:01.000,213,11051572,3725,0,1754020320,13189.459492079994,33609.77454303,53351.05388520001 2025-08-01,03:52:02.000,213,11051637,4325,0,1754020321,13189.338238499993,28996.492561920008,53350.95606552 2025-08-01,03:52:03.000,213,11051621,4365,0,1754020322,13189.203512300002,31302.93265227,53350.97003976 2025-08-01,03:52:04.000,213,11051640,4004,0,1754020323,13189.136149199992,28996.2528915,53350.9490784 2025-08-01,03:52:05.000,213,11051653,4365,0,1754020324,13189.062049790002,29457.484516530007,53350.90715568 2025-08-01,03:52:07.000,213,11051579,4525,0,1754020326,13188.981214070001,32686.67687127,53350.85125872 2025-08-01,03:52:07.000,213,11051604,3725,0,1754020326,13188.920587280001,25766.870210249996,53350.809336 2025-08-01,03:52:08.000,213,11051574,3924,0,1754020327,13188.886905729996,26689.460344649997,53350.75343904 2025-08-01,03:52:09.000,213,11051592,3924,0,1754020328,13188.806070009996,28073.366693639997,53350.71850344001 2025-08-01,03:52:10.000,213,11051639,4205,0,1754020329,13188.71849798,28534.612416930002,53350.64164512 2025-08-01,03:52:11.000,213,11051675,4405,0,1754020330,13188.67134380999,29457.167305680006,53350.64164512 2025-08-01,03:52:12.000,213,11051913,4365,0,1754020331,13188.63766226,28534.49258172,53350.606709520005 2025-08-01,03:52:13.000,213,11051877,4605,0,1754020332,13188.583771779995,30841.024310759996,53350.5647868 2025-08-01,03:52:14.000,213,11051858,4004,0,1754020333,13188.53661761,32686.289169120006,53350.57876104001 2025-08-01,03:52:15.000,213,11051944,3845,0,1754020334,13188.502936059995,27611.846054280002,53350.48094136001 2025-08-01,03:52:17.000,213,11051931,4485,0,1754020336,13188.48946343999,27150.501643170006,53350.50190272001 2025-08-01,03:52:17.000,213,11051851,4285,0,1754020336,13188.47599082,32224.853119320003,53350.45299288 2025-08-01,03:52:18.000,213,11051866,3725,0,1754020337,13188.46925450999,28073.01423714,53350.41805728 2025-08-01,03:52:19.000,213,11051890,3845,0,1754020338,13188.422100339994,25766.447262450005,53350.33421184001 2025-08-01,03:52:20.000,213,11051885,4485,0,1754020339,13188.42883664999,29456.92763526,53350.37613456 2025-08-01,03:52:21.000,213,11051886,3645,0,1754020340,13188.422100339994,27150.339513180006,53350.341198960006 2025-08-01,03:52:22.000,213,11051886,3885,0,1754020341,13188.43557296,28073.01423714,53350.29228912001 2025-08-01,03:52:23.000,213,11051902,3725,0,1754020342,13188.41536403,28534.429139550004,53350.24337928001 2025-08-01,03:52:24.000,213,11051905,4245,0,1754020343,13188.401891409994,30379.68694878,53350.1804952 2025-08-01,03:52:25.000,213,11051919,4325,0,1754020344,13188.422100339994,29457.167305680006,53350.25735352 2025-08-01,03:52:27.000,213,11051918,3845,0,1754020346,13188.422100339994,27150.684920550004,53350.1804952 2025-08-01,03:52:27.000,213,11051933,4405,0,1754020346,13188.381682479994,33147.78866109,53350.201456560004 2025-08-01,03:52:28.000,213,11051885,4405,0,1754020347,13188.32779199999,29918.589257219995,53350.110624 2025-08-01,03:52:29.000,213,11051843,4205,0,1754020348,13188.273901519999,28996.020270210007,53350.07568840001 2025-08-01,03:52:30.000,213,11051930,3965,0,1754020349,13188.199802109993,30379.947766590005,53349.99883008001 2025-08-01,03:52:31.000,213,11051935,4285,0,1754020350,13188.193065799998,31763.832968190007,53350.02677856001 2025-08-01,03:52:32.000,213,11051882,3924,0,1754020351,13188.172856869998,23921.527811460008,53349.95690736001 2025-08-01,03:52:33.000,213,11051877,4325,0,1754020352,13188.078548529993,33147.65472762,53349.85210056 2025-08-01,03:52:34.000,213,11051905,4285,0,1754020353,13188.092021149998,34531.56107661,53349.89402328 2025-08-01,03:52:35.000,213,11051887,4405,0,1754020354,13188.038130669993,26689.206575970005,53349.866074800004 2025-08-01,03:52:37.000,213,11051940,4045,0,1754020356,13187.970767569997,31302.227739270005,53349.83113920001 2025-08-01,03:52:37.000,213,11051890,3885,0,1754020356,13187.916877089992,32224.803775409993,53349.768255120005 2025-08-01,03:52:38.000,213,11051934,3765,0,1754020357,13187.822568750002,29456.800750919996,53349.76126800001 2025-08-01,03:52:39.000,213,11051895,4525,0,1754020358,13187.741733030001,29918.018277690004,53349.70537104 2025-08-01,03:52:40.000,213,11051929,4205,0,1754020359,13187.721524100001,34531.018293600006,53349.719345280006 2025-08-01,03:52:41.000,213,11051900,3845,0,1754020360,13187.674369929991,30379.20760794,53349.719345280006 2025-08-01,03:52:42.000,213,11051920,4004,0,1754020361,13187.607006829996,33608.258980080005,53349.62851272 2025-08-01,03:52:43.000,213,11051865,4325,0,1754020362,13187.55311634999,27611.155239540007,53349.6564612 2025-08-01,03:52:44.000,213,11051871,4325,0,1754020363,13187.51269848999,28533.6889809,53349.66344832001 2025-08-01,03:52:45.000,213,11051912,3804,0,1754020364,13187.43859908,24843.166313309994,53349.58659 2025-08-01,03:52:47.000,213,11051937,4205,0,1754020366,13187.425126459995,29456.215673130006,53349.46082184 2025-08-01,03:52:47.000,213,11051891,4125,0,1754020366,13187.37797229,30378.834004050004,53349.47479608001 2025-08-01,03:52:48.000,213,11051903,4485,0,1754020367,13187.364499669995,28994.878311149994,53349.4468476 2025-08-01,03:52:49.000,213,11051879,4325,0,1754020368,13187.364499669995,31301.32545063,53349.481783200004 2025-08-01,03:52:50.000,213,11051948,4004,0,1754020369,13187.31060918999,32685.189504840004,53349.42588624001 2025-08-01,03:52:51.000,213,11051888,3685,0,1754020370,13187.3173455,29456.018297489994,53349.41889912 2025-08-01,03:52:52.000,213,11051879,4245,0,1754020371,13187.33081811999,30378.55203885,53349.40492488001 2025-08-01,03:52:53.000,213,11051860,3845,0,1754020372,13187.29713657,31301.128074990003,53349.28614384001 2025-08-01,03:52:54.000,213,11051903,4045,0,1754020373,13187.283663949995,31762.48658436,53349.335053680006 2025-08-01,03:52:55.000,213,11051914,3885,0,1754020374,13187.27692764,31762.437240450003,53349.265182480005 2025-08-01,03:52:57.000,213,11051916,3924,0,1754020376,13187.25671871,27149.310340199998,53349.23723400001 2025-08-01,03:52:57.000,213,11051924,3845,0,1754020376,13187.20956453999,33146.23785249,53349.216272640006 2025-08-01,03:52:58.000,213,11051884,3765,0,1754020377,13187.115256199999,30378.347614080005,53349.16037568001 2025-08-01,03:52:59.000,213,11051896,4004,0,1754020378,13187.10851988999,32684.773606169998,53349.13941432001 2025-08-01,03:53:00.000,213,11051904,3845,0,1754020379,13187.014211549998,27149.105915430002,53349.18133704 2025-08-01,03:53:01.000,213,11051837,4245,0,1754020380,13186.994002619998,28532.920625729996,53349.1324272 2025-08-01,03:53:02.000,213,11051920,3804,0,1754020381,13186.946848449988,31300.69807806,53349.13941432001 2025-08-01,03:53:03.000,213,11051895,4205,0,1754020382,13186.886221659988,31761.880359179995,53349.062556 2025-08-01,03:53:04.000,213,11051886,4125,0,1754020383,13186.919903209993,28071.385888110002,53349.048581760006 2025-08-01,03:53:05.000,213,11051857,4365,0,1754020384,13186.879485349993,26687.458391730004,53349.03460752 2025-08-01,03:53:07.000,213,11051953,4325,0,1754020386,13186.872749039998,31761.718229189995,53348.9577492 2025-08-01,03:53:07.000,213,11051888,3804,0,1754020386,13186.872749039998,30377.74843803,53349.00665904 2025-08-01,03:53:08.000,213,11051894,3845,0,1754020387,13186.866012729988,27148.605427200004,53349.01364616 2025-08-01,03:53:09.000,213,11051923,4365,0,1754020388,13186.886221659988,33606.778662779994,53348.978710560004 2025-08-01,03:53:10.000,213,11051880,3924,0,1754020389,13186.919903209993,27148.534935899996,53348.93678784 2025-08-01,03:53:11.000,213,11051868,3845,0,1754020390,13186.906430589988,32684.089840560002,53348.929800720005 2025-08-01,03:53:12.000,213,11051902,4205,0,1754020391,13186.919903209993,31300.127098530007,53348.89486512 2025-08-01,03:53:13.000,213,11051917,4325,0,1754020392,13186.973793689998,25303.27007754,53348.887878 2025-08-01,03:53:14.000,213,11051883,4365,0,1754020393,13187.034420479999,30838.810883939994,53348.86691664 2025-08-01,03:53:15.000,213,11051917,4085,0,1754020394,13187.034420479999,31761.408067469994,53348.80403256001 2025-08-01,03:53:17.000,213,11051889,4285,0,1754020396,13187.088310959989,34990.501734389996,53348.77608408 2025-08-01,03:53:17.000,213,11051890,3765,0,1754020396,13187.034420479999,27609.745413540004,53348.762109840005 2025-08-01,03:53:18.000,213,11051892,4004,0,1754020397,13187.041156789994,32683.96295622,53348.76909696 2025-08-01,03:53:19.000,213,11051913,4365,0,1754020398,13187.041156789994,29916.15730737,53348.74114848 2025-08-01,03:53:20.000,213,11051933,4405,0,1754020399,13187.027684169989,31761.302330520004,53348.68525152001 2025-08-01,03:53:21.000,213,11051947,4205,0,1754020400,13186.987266309989,30838.73334351,53348.67127728 2025-08-01,03:53:22.000,213,11051873,4365,0,1754020401,13186.967057379989,24841.81992948,53348.713200000006 2025-08-01,03:53:23.000,213,11051922,3804,0,1754020402,13186.886221659988,25303.072701900004,53348.692238640004 2025-08-01,03:53:24.000,213,11051898,3885,0,1754020403,13186.825594870003,29915.97402999,53348.6782644 2025-08-01,03:53:25.000,213,11051866,3645,0,1754020404,13186.771704389997,32222.32953078,53348.70621288001 2025-08-01,03:53:27.000,213,11051900,4285,0,1754020406,13186.717813909992,28531.940796659997,53348.58743184001 2025-08-01,03:53:27.000,213,11051872,3804,0,1754020406,13186.717813909992,30838.41613266,53348.62935456 2025-08-01,03:53:28.000,213,11051856,4085,0,1754020407,13186.690868669997,28070.561139900004,53348.6083932 2025-08-01,03:53:29.000,213,11051877,4285,0,1754020408,13186.603296640002,32222.195597309998,53348.58743184001 2025-08-01,03:53:30.000,213,11051898,4085,0,1754020409,13186.596560329992,30838.197609630006,53348.56647048001 2025-08-01,03:53:31.000,213,11051879,4445,0,1754020410,13186.589824019997,25302.565164540007,53348.55948336 2025-08-01,03:53:32.000,213,11051913,4405,0,1754020411,13186.562878780001,30838.09187268,53348.475637920004 2025-08-01,03:53:33.000,213,11051892,3965,0,1754020412,13186.535933539992,30837.95793921,53348.44768944001 2025-08-01,03:53:34.000,213,11051860,3885,0,1754020413,13186.529197229996,29454.058639349998,53348.44768944001 2025-08-01,03:53:35.000,213,11051918,3965,0,1754020414,13186.455097819991,25763.63465958,53348.41275384 2025-08-01,03:53:37.000,213,11051848,3804,0,1754020416,13186.434888889991,25302.33254325,53348.426728080005 2025-08-01,03:53:37.000,213,11051876,3725,0,1754020416,13186.421416270001,27147.456419010006,53348.39179248 2025-08-01,03:53:38.000,213,11051932,3685,0,1754020417,13186.394471029991,29915.269116990006,53348.38480536 2025-08-01,03:53:39.000,213,11051931,4365,0,1754020418,13186.40120734,27608.857223159997,53348.328908400006 2025-08-01,03:53:40.000,213,11051891,4445,0,1754020419,13186.367525789996,22534.533943529997,53348.307947040004 2025-08-01,03:53:41.000,213,11051893,4205,0,1754020420,13186.31363530999,28992.650786070008,53348.307947040004 2025-08-01,03:53:42.000,213,11051899,4485,0,1754020421,13186.27995376,26224.802842439996,53348.259037200005 2025-08-01,03:53:43.000,213,11051921,4325,0,1754020422,13186.266481139995,26224.802842439996,53348.25205008001 2025-08-01,03:53:44.000,213,11051920,3804,0,1754020423,13186.246272209995,28531.28522757,53348.23807584 2025-08-01,03:53:45.000,213,11051926,3804,0,1754020424,13186.2395359,26686.07676225,53348.20314024001 2025-08-01,03:53:47.000,213,11051907,4565,0,1754020426,13186.17890911,28069.877374289994,53348.189166000004 2025-08-01,03:53:47.000,213,11051894,3804,0,1754020426,13186.145227559995,25302.099921960005,53348.14724328 2025-08-01,03:53:48.000,213,11051906,3924,0,1754020427,13186.11154600999,29453.69913372,53348.189166000004 2025-08-01,03:53:49.000,213,11051853,4205,0,1754020428,13186.07786446,28992.389968260002,53348.18217888001 2025-08-01,03:53:50.000,213,11051920,3965,0,1754020429,13186.044182909995,27147.132159030007,53348.18217888001 2025-08-01,03:53:51.000,213,11051921,4205,0,1754020430,13186.003765049994,34066.40308617,53348.091346320005 2025-08-01,03:53:52.000,213,11051917,4245,0,1754020431,13185.983556119994,29914.733383109997,53348.11230768001 2025-08-01,03:53:53.000,213,11051908,3885,0,1754020432,13185.97681981,23917.855214730007,53348.10532056 2025-08-01,03:53:54.000,213,11051915,4245,0,1754020433,13185.956610879999,29914.606498769994,53348.07737208 2025-08-01,03:53:55.000,213,11051914,3645,0,1754020434,13185.922929329994,30375.85222206,53348.042436480006 2025-08-01,03:53:57.000,213,11051899,4405,0,1754020436,13185.90945670999,28530.64375674,53347.993526640006 2025-08-01,03:53:57.000,213,11051933,4325,0,1754020436,13185.882511469994,29914.451417909993,53348.00750088 2025-08-01,03:53:58.000,213,11051860,4205,0,1754020437,13185.895984089999,31759.561195410002,53347.98653952001 2025-08-01,03:53:59.000,213,11051917,4605,0,1754020438,13185.848829919989,28530.48867588,53347.93762968 2025-08-01,03:54:00.000,213,11051884,4004,0,1754020439,13185.848829919989,24378.818972819994,53347.9096812 2025-08-01,03:54:01.000,213,11051874,3924,0,1754020440,13185.862302539994,28530.404086320006,53347.86077136 2025-08-01,03:54:02.000,213,11051857,4165,0,1754020441,13185.882511469994,34988.45748669001,53347.853784240004 2025-08-01,03:54:03.000,213,11051737,4004,0,1754020442,13185.902720399994,28991.670956999995,53347.825835760006 2025-08-01,03:54:04.000,213,11051878,3885,0,1754020443,13185.943138259994,30375.53501121,53347.81186152 2025-08-01,03:54:05.000,213,11051847,4445,0,1754020444,13185.943138259994,25762.577290080008,53347.81186152 2025-08-01,03:54:07.000,213,11051873,4205,0,1754020446,13185.983556119994,29452.888483770002,53347.79090016 2025-08-01,03:54:07.000,213,11051841,4205,0,1754020446,13185.97681981,27146.39200038,53347.78391304 2025-08-01,03:54:08.000,213,11051871,4205,0,1754020447,13186.01050135999,28991.529974400008,53347.686093360004 2025-08-01,03:54:09.000,213,11051884,3965,0,1754020448,13185.97008349999,28068.968036520004,53347.72102896 2025-08-01,03:54:10.000,213,11051876,3645,0,1754020449,13186.03071028999,33143.17148094,53347.70006760001 2025-08-01,03:54:11.000,213,11051899,4565,0,1754020450,13186.01723767,30375.386979479998,53347.71404184 2025-08-01,03:54:12.000,213,11051890,3804,0,1754020451,13186.01050135999,33604.38900770999,53347.70006760001 2025-08-01,03:54:13.000,213,11051906,4004,0,1754020452,13186.05765553,25762.534995299997,53347.61622216 2025-08-01,03:54:14.000,213,11051849,4325,0,1754020453,13186.044182909995,25301.261075489994,53347.686093360004 2025-08-01,03:54:15.000,213,11051905,4285,0,1754020454,13185.99702874,30836.724341459994,53347.658144880006 2025-08-01,03:54:17.000,213,11051899,4245,0,1754020456,13186.023973979994,28991.544072660006,53347.637183520004 2025-08-01,03:54:17.000,213,11051910,3965,0,1754020456,13186.03071028999,29914.148305320006,53347.58128656001 2025-08-01,03:54:18.000,213,11051910,4125,0,1754020457,13186.01723767,28068.975085650003,53347.588273680005 2025-08-01,03:54:19.000,213,11051908,3765,0,1754020458,13186.05091921999,29914.113059669995,53347.588273680005 2025-08-01,03:54:20.000,213,11051875,4205,0,1754020459,13186.084600769995,34065.70522230001,53347.588273680005 2025-08-01,03:54:21.000,213,11051918,3804,0,1754020460,13186.07786446,28068.932790870007,53347.539363840006 2025-08-01,03:54:22.000,213,11051940,3645,0,1754020461,13186.11154600999,30375.35878296,53347.588273680005 2025-08-01,03:54:23.000,213,11051908,3965,0,1754020462,13186.09807339,29452.733402910002,53347.60224792 2025-08-01,03:54:24.000,213,11051892,3765,0,1754020463,13186.104809699995,29452.698157260005,53347.588273680005 2025-08-01,03:54:25.000,213,11051836,3965,0,1754020464,13186.11828232,26684.95595058,53347.50442824 2025-08-01,03:54:27.000,213,11051924,3924,0,1754020466,13186.07112814999,30375.168456450003,53347.518402480004 2025-08-01,03:54:27.000,213,11051906,4004,0,1754020466,13186.11154600999,32220.306430469995,53347.56032520001 2025-08-01,03:54:28.000,213,11051866,4004,0,1754020467,13186.07112814999,32220.320528729993,53347.55333808 2025-08-01,03:54:29.000,213,11051870,4165,0,1754020468,13186.07786446,29913.824045340007,53347.55333808 2025-08-01,03:54:30.000,213,11051838,3725,0,1754020469,13186.03071028999,29913.809947079993,53347.5253896 2025-08-01,03:54:31.000,213,11051893,4485,0,1754020470,13185.99702874,31297.63170651,53347.518402480004 2025-08-01,03:54:32.000,213,11051878,3804,0,1754020471,13186.01050135999,34065.338667539996,53347.49744112 2025-08-01,03:54:33.000,213,11051893,4405,0,1754020472,13186.023973979994,24378.332582849995,53347.53237672001 2025-08-01,03:54:34.000,213,11051912,3924,0,1754020473,13186.003765049994,29452.521929010007,53347.539363840006 2025-08-01,03:54:35.000,213,11051902,3965,0,1754020474,13185.99702874,32220.26413569,53347.48346688001 2025-08-01,03:54:37.000,213,11051866,3924,0,1754020476,13185.97681981,24378.381926760005,53347.50442824 2025-08-01,03:54:37.000,213,11051895,4685,0,1754020476,13186.01050135999,29913.824045340007,53347.46250552001 2025-08-01,03:54:38.000,213,11051851,4405,0,1754020477,13185.99702874,31297.702197809995,53347.539363840006 2025-08-01,03:54:39.000,213,11051895,4045,0,1754020478,13185.963347189994,35910.547132859996,53347.48346688001 2025-08-01,03:54:40.000,213,11051845,4165,0,1754020479,13185.92966563999,28991.255058330004,53347.46250552001 2025-08-01,03:54:41.000,213,11051884,4205,0,1754020480,13185.902720399994,30375.133210800006,53347.39962144 2025-08-01,03:54:42.000,213,11051877,4485,0,1754020481,13185.88924777999,29452.536027270005,53347.49744112 2025-08-01,03:54:43.000,213,11051874,3685,0,1754020482,13185.842093609994,26223.477606,53347.4555184 2025-08-01,03:54:44.000,213,11051887,4405,0,1754020483,13185.794939439998,28529.875401569996,53347.44154416001 2025-08-01,03:54:45.000,213,11051725,4285,0,1754020484,13185.788203129989,33604.06474772999,53347.44154416001 2025-08-01,03:54:47.000,213,11051816,3804,0,1754020486,13185.774730509998,28991.163419639997,53347.44154416001 2025-08-01,03:54:47.000,213,11051886,3965,0,1754020486,13185.700631099993,28068.601481759993,53347.42756992 2025-08-01,03:54:48.000,213,11051882,3924,0,1754020487,13185.666949549988,24839.528962230004,53347.49744112 2025-08-01,03:54:49.000,213,11051902,3965,0,1754020488,13185.626531690003,28529.797861140003,53347.469492640004 2025-08-01,03:54:50.000,213,11051872,3765,0,1754020489,13185.559168589993,31758.79284024,53347.42756992 2025-08-01,03:54:51.000,213,11051925,4525,0,1754020490,13185.545695970002,30836.252049749994,53347.3856472 2025-08-01,03:54:52.000,213,11051928,3924,0,1754020491,13185.498541799992,26684.61054321,53347.37866008 2025-08-01,03:54:53.000,213,11051904,3965,0,1754020492,13185.437915009992,31297.46957652,53347.350711600004 2025-08-01,03:54:54.000,213,11051944,3804,0,1754020493,13185.431178699997,26223.350721659997,53347.37866008 2025-08-01,03:54:55.000,213,11051928,3965,0,1754020494,13185.370551909997,28529.854254179998,53347.31577600001 2025-08-01,03:54:57.000,213,11051902,3765,0,1754020496,13185.343606670001,30836.252049749994,53347.30878888 2025-08-01,03:54:57.000,213,11051903,4405,0,1754020496,13185.343606670001,27607.320512820006,53347.30878888 2025-08-01,03:54:58.000,213,11051844,3804,0,1754020497,13185.309925119996,32681.474613330007,53347.27385328001 2025-08-01,03:54:59.000,213,11051911,4405,0,1754020498,13185.229089399996,28529.84720505,53347.23193056 2025-08-01,03:55:00.000,213,11051929,4325,0,1754020499,13185.249298329996,32681.432318549996,53347.21795632 2025-08-01,03:55:01.000,213,11051951,4405,0,1754020500,13185.188671539996,32220.221840910002,53347.16205936 2025-08-01,03:55:02.000,213,11051866,3965,0,1754020501,13185.128044749996,32681.5380555,53347.16904648 2025-08-01,03:55:03.000,213,11051872,3845,0,1754020502,13185.107835819996,23917.044564779993,53347.23891768 2025-08-01,03:55:04.000,213,11051883,4405,0,1754020503,13185.067417959996,29452.486683359995,53347.19699496001 2025-08-01,03:55:05.000,213,11051873,4445,0,1754020504,13184.986582239995,30375.05567037,53347.19699496001 2025-08-01,03:55:07.000,213,11051916,4004,0,1754020506,13184.91248282999,29452.387995540004,53347.134110880004 2025-08-01,03:55:07.000,213,11051856,3885,0,1754020506,13184.87206496999,26684.695132769994,53347.19000784 2025-08-01,03:55:08.000,213,11051873,4245,0,1754020507,13184.784492939994,31297.568264340007,53347.16205936 2025-08-01,03:55:09.000,213,11051899,3965,0,1754020508,13184.784492939994,34065.204734069994,53347.14808512001 2025-08-01,03:55:10.000,213,11051928,3725,0,1754020509,13184.737338769999,29452.324553369996,53347.09917528 2025-08-01,03:55:11.000,213,11051891,4605,0,1754020510,13184.737338769999,28529.741468099994,53347.14808512001 2025-08-01,03:55:12.000,213,11051884,3924,0,1754020511,13184.737338769999,30374.837147340004,53347.09917528 2025-08-01,03:55:13.000,213,11051893,4365,0,1754020512,13184.723866149994,29913.499785360007,53347.141098 2025-08-01,03:55:14.000,213,11051893,4365,0,1754020513,13184.656503049999,28068.411155249996,53347.09917528 2025-08-01,03:55:15.000,213,11051964,4165,0,1754020514,13184.69018459999,29452.239963810003,53347.11314952 2025-08-01,03:55:17.000,213,11051932,3885,0,1754020516,13184.636294119999,28529.649829410002,53347.09917528 2025-08-01,03:55:17.000,213,11051879,4485,0,1754020516,13184.622821499994,27607.05264588,53347.06423968 2025-08-01,03:55:18.000,213,11051889,4125,0,1754020517,13184.636294119999,31297.363839569996,53347.07821392001 2025-08-01,03:55:19.000,213,11051872,4004,0,1754020518,13184.643030429994,30374.787803429994,53347.07821392001 2025-08-01,03:55:20.000,213,11051848,3885,0,1754020519,13184.616085189999,27145.799873459997,53347.05725256001 2025-08-01,03:55:21.000,213,11051922,3924,0,1754020520,13184.589139949989,26223.301377750002,53347.0712268 2025-08-01,03:55:22.000,213,11051881,4205,0,1754020521,13184.555458399998,31758.764643720002,53347.06423968 2025-08-01,03:55:23.000,213,11051909,4165,0,1754020522,13184.521776849993,27607.193628480003,53347.05725256001 2025-08-01,03:55:24.000,213,11051838,4325,0,1754020523,13184.508304229988,29452.345700759994,53347.12712376001 2025-08-01,03:55:25.000,213,11051893,4565,0,1754020524,13184.488095299988,29913.668964480006,53347.10616240001 2025-08-01,03:55:27.000,213,11051887,4325,0,1754020526,13184.413995889998,28991.064731820006,53347.02930408001 2025-08-01,03:55:27.000,213,11051898,3885,0,1754020526,13184.380314339993,30374.935835159995,53347.0013556 2025-08-01,03:55:28.000,213,11051914,3804,0,1754020527,13184.413995889998,30836.259098880008,53347.05725256001 2025-08-01,03:55:29.000,213,11051935,4365,0,1754020528,13184.360105409993,32681.460515069994,53347.06423968 2025-08-01,03:55:30.000,213,11051864,3645,0,1754020529,13184.346632790002,33142.642796190004,53347.10616240001 2025-08-01,03:55:31.000,213,11051774,4165,0,1754020530,13184.319687549993,33603.937863390005,53347.07821392001 2025-08-01,03:55:32.000,213,11051778,4165,0,1754020531,13184.299478619992,30836.160411060002,53347.015329840004 2025-08-01,03:55:33.000,213,11051819,4165,0,1754020532,13184.232115519997,31297.46957652,53347.0712268 2025-08-01,03:55:34.000,213,11051758,4085,0,1754020533,13184.205170280002,23916.80489436,53346.99436848 2025-08-01,03:55:35.000,213,11051813,4285,0,1754020534,13184.211906589997,28529.706222449997,53347.036291200006 2025-08-01,03:55:37.000,213,11051775,4365,0,1754020536,13184.184961350002,33603.86737209,53347.07821392001 2025-08-01,03:55:37.000,213,11051785,4485,0,1754020536,13184.184961350002,31297.413183480006,53347.0712268 2025-08-01,03:55:38.000,213,11051735,4285,0,1754020537,13184.164752420002,31297.399085220008,53347.085201040005 2025-08-01,03:55:39.000,213,11051746,3765,0,1754020538,13184.090653009996,32219.961023099997,53347.00834272001 2025-08-01,03:55:40.000,213,11051775,4125,0,1754020539,13184.016553599991,33603.75458601001,53347.04327832 2025-08-01,03:55:41.000,213,11051685,4165,0,1754020540,13184.009817289996,28529.628682020004,53347.0013556 2025-08-01,03:55:42.000,213,11051674,3685,0,1754020541,13183.98287205,29452.211767290006,53346.95943288001 2025-08-01,03:55:43.000,213,11051741,4325,0,1754020542,13183.928981569996,28529.551141589996,53346.95943288001 2025-08-01,03:55:44.000,213,11051699,4205,0,1754020543,13183.89530001999,25300.499769450005,53346.987381360006 2025-08-01,03:55:45.000,213,11051707,4445,0,1754020544,13183.85488215999,30835.85024934,53346.98039424001 2025-08-01,03:55:47.000,213,11051698,4045,0,1754020546,13183.86161847,27606.75658242,53346.987381360006 2025-08-01,03:55:47.000,213,11051670,3765,0,1754020546,13183.86161847,31758.264155490004,53346.97340712 2025-08-01,03:55:48.000,213,11051736,3924,0,1754020547,13183.85488215999,31296.99728481,53346.99436848 2025-08-01,03:55:49.000,213,11051701,4045,0,1754020548,13183.87509108999,33142.05066927,53347.0013556 2025-08-01,03:55:50.000,213,11051712,3965,0,1754020549,13183.82120061,28067.861323110003,53347.0013556 2025-08-01,03:55:51.000,213,11051724,4045,0,1754020550,13183.84140954,24838.838147489994,53346.99436848 2025-08-01,03:55:52.000,213,11051722,3885,0,1754020551,13183.848145849995,28528.987211190004,53347.02231696 2025-08-01,03:55:53.000,213,11051715,4325,0,1754020552,13183.848145849995,28990.303425780003,53347.02231696 2025-08-01,03:55:54.000,213,11051676,3765,0,1754020553,13183.82120061,31758.052681589994,53347.07821392001 2025-08-01,03:55:55.000,213,11051665,4365,0,1754020554,13183.848145849995,29912.900609310003,53347.036291200006 2025-08-01,03:55:57.000,213,11051755,4365,0,1754020556,13183.86161847,28990.373917079996,53347.04327832 2025-08-01,03:55:57.000,213,11051704,3885,0,1754020556,13183.827936919995,23916.297357000003,53347.00834272001 2025-08-01,03:55:58.000,213,11051717,4485,0,1754020557,13183.82120061,27606.5874033,53347.04327832 2025-08-01,03:55:59.000,213,11051702,3765,0,1754020558,13183.77404643999,25761.463527540007,53347.0712268 2025-08-01,03:56:00.000,213,11051678,3885,0,1754020559,13183.726892269995,29913.062739300003,53347.04327832 2025-08-01,03:56:01.000,213,11051683,4365,0,1754020560,13183.65279285999,28990.543096199995,53347.07821392001 2025-08-01,03:56:02.000,213,11051715,4325,0,1754020561,13183.646056549995,31758.214811579994,53347.085201040005 2025-08-01,03:56:03.000,213,11051680,3885,0,1754020562,13183.565220829994,28067.995256580005,53347.06423968 2025-08-01,03:56:04.000,213,11051719,4325,0,1754020563,13183.524802969994,27606.686091120006,53347.12712376001 2025-08-01,03:56:05.000,213,11051631,4445,0,1754020564,13183.484385109994,29912.978149739996,53347.07821392001 2025-08-01,03:56:07.000,213,11051724,3845,0,1754020566,13183.443967249994,32219.312503139998,53347.12712376001 2025-08-01,03:56:07.000,213,11051713,4405,0,1754020566,13183.403549389994,29912.907658440003,53347.12712376001 2025-08-01,03:56:08.000,213,11051679,4165,0,1754020567,13183.403549389994,36832.10809428,53347.0712268 2025-08-01,03:56:09.000,213,11051731,4405,0,1754020568,13183.369867839989,35448.187647030005,53347.10616240001 2025-08-01,03:56:10.000,213,11051674,3804,0,1754020569,13183.342922599993,26683.778745870004,53347.09218816 2025-08-01,03:56:11.000,213,11051701,4365,0,1754020570,13183.295768429998,25761.160414950005,53347.11314952 2025-08-01,03:56:12.000,213,11051708,3804,0,1754020571,13183.315977359998,30373.89961305,53347.141098 2025-08-01,03:56:13.000,213,11051719,4445,0,1754020572,13183.322713669993,26222.384990849998,53347.10616240001 2025-08-01,03:56:14.000,213,11051738,4004,0,1754020573,13183.295768429998,30835.095992429997,53347.05725256001 2025-08-01,03:56:15.000,213,11051726,4165,0,1754020574,13183.315977359998,27144.798897,53347.12013664 2025-08-01,03:56:17.000,213,11051645,4365,0,1754020576,13183.336186289998,26222.272204769994,53347.06423968 2025-08-01,03:56:17.000,213,11051679,4485,0,1754020576,13183.315977359998,25760.977137570007,53347.12013664 2025-08-01,03:56:18.000,213,11051758,4085,0,1754020577,13183.329449979989,29912.491759769997,53347.12013664 2025-08-01,03:56:19.000,213,11051749,4365,0,1754020578,13183.295768429998,28528.691147730002,53347.05026544 2025-08-01,03:56:20.000,213,11051699,4125,0,1754020579,13183.315977359998,28989.929821890008,53347.12712376001 2025-08-01,03:56:21.000,213,11051714,4004,0,1754020580,13183.322713669993,28067.459522699995,53347.12013664 2025-08-01,03:56:22.000,213,11051702,3845,0,1754020581,13183.329449979989,30835.131238079994,53347.11314952 2025-08-01,03:56:23.000,213,11051688,3924,0,1754020582,13183.295768429998,30835.124188949994,53347.06423968 2025-08-01,03:56:24.000,213,11051727,4405,0,1754020583,13183.248614259988,25761.033530610002,53347.11314952 2025-08-01,03:56:25.000,213,11051775,4165,0,1754020584,13183.208196400003,24838.45044534,53347.06423968 2025-08-01,03:56:27.000,213,11051767,4365,0,1754020586,13183.228405329988,28528.72639338,53347.16205936 2025-08-01,03:56:27.000,213,11051710,3924,0,1754020586,13183.214932709998,31296.447452670007,53347.16904648 2025-08-01,03:56:28.000,213,11051751,4365,0,1754020587,13183.201460089993,29912.653889759997,53347.19000784 2025-08-01,03:56:29.000,213,11051704,3965,0,1754020588,13183.161042229993,29912.61159498,53347.203982080006 2025-08-01,03:56:30.000,213,11051708,3885,0,1754020589,13183.120624369993,28067.494768350007,53347.183020720004 2025-08-01,03:56:31.000,213,11051648,4004,0,1754020590,13183.059997579992,29912.541103680007,53347.17603360001 2025-08-01,03:56:32.000,213,11051725,4445,0,1754020591,13182.972425549997,28990.056706229996,53347.2109692 2025-08-01,03:56:33.000,213,11051720,3645,0,1754020592,13182.925271380002,26683.567271969994,53347.203982080006 2025-08-01,03:56:34.000,213,11051710,3885,0,1754020593,13182.905062450001,27606.150357239996,53347.16205936 2025-08-01,03:56:35.000,213,11051746,3965,0,1754020594,13182.837699349991,24377.13423075,53347.183020720004 2025-08-01,03:56:37.000,213,11051690,3924,0,1754020596,13182.783808870001,29912.477661509998,53347.11314952 2025-08-01,03:56:37.000,213,11051728,3804,0,1754020596,13182.716445769991,26222.251057379995,53347.2109692 2025-08-01,03:56:38.000,213,11051704,3804,0,1754020597,13182.70297315,28989.958018410005,53347.141098 2025-08-01,03:56:39.000,213,11051680,4004,0,1754020598,13182.70297315,30373.723384800003,53347.16904648 2025-08-01,03:56:40.000,213,11051679,4405,0,1754020599,13182.67602790999,31296.299420940006,53347.12013664 2025-08-01,03:56:41.000,213,11051710,3924,0,1754020600,13182.669291599996,29451.083906490006,53347.141098 2025-08-01,03:56:42.000,213,11051685,4605,0,1754020601,13182.64234636,28989.84523233,53347.11314952 2025-08-01,03:56:43.000,213,11051707,4205,0,1754020602,13182.64234636,28528.543116,53347.10616240001 2025-08-01,03:56:44.000,213,11051688,3885,0,1754020603,13182.628873739995,31296.285322680007,53347.12013664 2025-08-01,03:56:45.000,213,11051684,4004,0,1754020604,13182.649082669996,32218.769720130003,53347.203982080006 2025-08-01,03:56:47.000,213,11051727,4285,0,1754020606,13182.64234636,26683.369896329998,53347.203982080006 2025-08-01,03:56:47.000,213,11051703,4525,0,1754020606,13182.66255529,32218.80496578,53347.12712376001 2025-08-01,03:56:48.000,213,11051723,4285,0,1754020607,13182.68276422,23915.761623119994,53347.183020720004 2025-08-01,03:56:49.000,213,11051682,3965,0,1754020608,13182.709709459996,33141.41624757,53347.11314952 2025-08-01,03:56:50.000,213,11051753,4445,0,1754020609,13182.736654699991,33602.69016738,53347.12712376001 2025-08-01,03:56:51.000,213,11051590,3725,0,1754020610,13182.750127319996,32218.896604470006,53347.134110880004 2025-08-01,03:56:52.000,213,11051738,3765,0,1754020611,13182.770336249996,28989.950969280006,53347.17603360001 2025-08-01,03:56:53.000,213,11051711,4445,0,1754020612,13182.756863629991,25760.970088439994,53347.17603360001 2025-08-01,03:56:54.000,213,11051741,4405,0,1754020613,13182.770336249996,29451.182594309998,53347.183020720004 2025-08-01,03:56:55.000,213,11051751,4645,0,1754020614,13182.770336249996,32218.988243159998,53347.16904648 2025-08-01,03:56:57.000,213,11051770,3804,0,1754020616,13182.783808870001,27144.82004439,53347.23193056 2025-08-01,03:56:57.000,213,11051766,3885,0,1754020616,13182.783808870001,33141.521984520004,53347.23891768 2025-08-01,03:56:58.000,213,11051755,3565,0,1754020617,13182.750127319996,29912.61159498,53347.21795632 2025-08-01,03:56:59.000,213,11051766,3845,0,1754020618,13182.716445769991,32680.248064710002,53347.16904648 2025-08-01,03:57:00.000,213,11051708,3444,0,1754020619,13182.68276422,32218.910702730005,53347.2109692 2025-08-01,03:57:01.000,213,11051747,4325,0,1754020620,13182.64234636,30373.815023489995,53347.23891768 2025-08-01,03:57:02.000,213,11051758,3645,0,1754020621,13182.628873739995,32680.11413124,53347.24590480001 2025-08-01,03:57:03.000,213,11051787,4405,0,1754020622,13182.588455879995,26222.152369560004,53347.23193056 2025-08-01,03:57:04.000,213,11051802,3845,0,1754020623,13182.568246949995,32218.727425350007,53347.29481464001 2025-08-01,03:57:05.000,213,11051733,4485,0,1754020624,13182.568246949995,27605.96707986,53347.25987904 2025-08-01,03:57:07.000,213,11051775,4525,0,1754020626,13182.588455879995,28989.71129886,53347.2808404 2025-08-01,03:57:07.000,213,11051786,3924,0,1754020626,13182.57498325999,29912.30143326,53347.23193056 2025-08-01,03:57:08.000,213,11051765,4525,0,1754020627,13182.55477432999,28067.177557500007,53347.29481464001 2025-08-01,03:57:09.000,213,11051748,3845,0,1754020628,13182.56151064,27144.608570490003,53347.31577600001 2025-08-01,03:57:10.000,213,11051739,3965,0,1754020629,13182.58171957,29912.230941960006,53347.39263432001 2025-08-01,03:57:11.000,213,11051723,4325,0,1754020630,13182.568246949995,31757.411210759994,53347.350711600004 2025-08-01,03:57:12.000,213,11051744,3645,0,1754020631,13182.55477432999,29912.287335,53347.37866008 2025-08-01,03:57:13.000,213,11051794,4004,0,1754020632,13182.568246949995,28067.114115329998,53347.35769872 2025-08-01,03:57:14.000,213,11051719,3565,0,1754020633,13182.51435646999,28989.67605321,53347.39263432001 2025-08-01,03:57:15.000,213,11051735,4205,0,1754020634,13182.568246949995,32218.64988492,53347.34372448001 2025-08-01,03:57:17.000,213,11051787,4565,0,1754020636,13182.54130171,30834.849272880005,53347.37866008 2025-08-01,03:57:17.000,213,11051788,3845,0,1754020636,13182.527829089995,27144.545128319995,53347.37866008 2025-08-01,03:57:18.000,213,11051747,4445,0,1754020637,13182.53456539999,25299.470596469997,53347.32975024 2025-08-01,03:57:19.000,213,11051761,4485,0,1754020638,13182.548038019995,23915.662935300003,53347.32975024 2025-08-01,03:57:20.000,213,11051753,4125,0,1754020639,13182.527829089995,30834.870420270003,53347.3856472 2025-08-01,03:57:21.000,213,11051719,4205,0,1754020640,13182.53456539999,26683.3628472,53347.39962144 2025-08-01,03:57:22.000,213,11051724,3965,0,1754020641,13182.548038019995,26222.018436090002,53347.31577600001 2025-08-01,03:57:23.000,213,11051802,3885,0,1754020642,13182.527829089995,29912.30143326,53347.46250552001 2025-08-01,03:57:24.000,213,11051729,4645,0,1754020643,13182.51435646999,27605.819048129997,53347.44853128 2025-08-01,03:57:25.000,213,11051737,4405,0,1754020644,13182.45372967999,30834.74353593,53347.46250552001 2025-08-01,03:57:27.000,213,11051737,3485,0,1754020646,13182.42004813,27144.46758789,53347.39962144 2025-08-01,03:57:27.000,213,11051735,4125,0,1754020646,13182.43352074999,28989.52802148,53347.40660856 2025-08-01,03:57:28.000,213,11051741,4485,0,1754020647,13182.37289395999,30834.665995500007,53347.41359568001 2025-08-01,03:57:29.000,213,11051735,4205,0,1754020648,13182.33921241,28066.874444910005,53347.40660856 2025-08-01,03:57:30.000,213,11051711,4245,0,1754020649,13182.265112999994,25760.40615804,53347.41359568001 2025-08-01,03:57:31.000,213,11051800,3845,0,1754020650,13182.204486209994,32679.599544750003,53347.41359568001 2025-08-01,03:57:32.000,213,11051719,4645,0,1754020651,13182.170804659989,32218.248084510007,53347.46250552001 2025-08-01,03:57:33.000,213,11051719,4365,0,1754020652,13182.164068349994,28989.246056279997,53347.44853128 2025-08-01,03:57:34.000,213,11051733,4165,0,1754020653,13182.116914179998,28989.189663240002,53347.42756992 2025-08-01,03:57:35.000,213,11051746,3804,0,1754020654,13182.103441559993,25760.166487619994,53347.39263432001 2025-08-01,03:57:37.000,213,11051753,4125,0,1754020656,13182.049551079988,27605.276265120003,53347.40660856 2025-08-01,03:57:37.000,213,11051768,3845,0,1754020656,13182.022605839993,27605.283314250002,53347.420582800005 2025-08-01,03:57:38.000,213,11051761,4365,0,1754020657,13181.961979049993,28527.802957349995,53347.420582800005 2025-08-01,03:57:39.000,213,11051703,4445,0,1754020658,13181.921561189993,31756.671052110003,53347.44154416001 2025-08-01,03:57:40.000,213,11051728,3725,0,1754020659,13181.887879640002,33140.44346763,53347.39263432001 2025-08-01,03:57:41.000,213,11051711,4605,0,1754020660,13181.874407019997,29911.5119307,53347.47647976 2025-08-01,03:57:42.000,213,11051699,4285,0,1754020661,13181.887879640002,34985.42636079001,53347.4555184 2025-08-01,03:57:43.000,213,11051733,4245,0,1754020662,13181.887879640002,30833.961082499998,53347.48346688001 2025-08-01,03:57:44.000,213,11051655,4165,0,1754020663,13181.833989159997,28066.268219730002,53347.4555184 2025-08-01,03:57:45.000,213,11051714,3804,0,1754020664,13181.813780229997,31756.459578209993,53347.47647976 2025-08-01,03:57:47.000,213,11051706,3765,0,1754020666,13181.820516539992,29911.307505930003,53347.49744112 2025-08-01,03:57:47.000,213,11051684,4045,0,1754020666,13181.854198089997,28988.837206740005,53347.57429944 2025-08-01,03:57:48.000,213,11051651,4365,0,1754020667,13181.854198089997,26682.509902470003,53347.55333808 2025-08-01,03:57:49.000,213,11051682,4004,0,1754020668,13181.847461780002,30833.911738590003,53347.55333808 2025-08-01,03:57:50.000,213,11051690,3885,0,1754020669,13181.887879640002,25298.62470087,53347.62320928 2025-08-01,03:57:51.000,213,11051706,3885,0,1754020670,13181.894615949997,27143.663987070002,53347.539363840006 2025-08-01,03:57:52.000,213,11051666,3924,0,1754020671,13181.894615949997,32678.943975660004,53347.58128656001 2025-08-01,03:57:53.000,213,11051661,4445,0,1754020672,13181.961979049993,28527.520992150006,53347.665132 2025-08-01,03:57:54.000,213,11051704,3845,0,1754020673,13181.982187979993,29911.208818109997,53347.637183520004 2025-08-01,03:57:55.000,213,11051709,4325,0,1754020674,13182.009133219988,28527.4152552,53347.61622216 2025-08-01,03:57:57.000,213,11051702,4004,0,1754020676,13182.015869529998,33601.42837311,53347.686093360004 2025-08-01,03:57:57.000,213,11051718,4004,0,1754020676,13182.036078459998,31295.002381020007,53347.70006760001 2025-08-01,03:57:58.000,213,11051711,4325,0,1754020677,13181.988924290003,30372.447492270003,53347.658144880006 2025-08-01,03:57:59.000,213,11051707,4325,0,1754020678,13181.988924290003,29449.808013960006,53347.65115776001 2025-08-01,03:58:00.000,213,11051691,4285,0,1754020679,13181.961979049993,27604.67708907,53347.665132 2025-08-01,03:58:01.000,213,11051728,3924,0,1754020680,13181.928297500002,29911.0184916,53347.70006760001 2025-08-01,03:58:02.000,213,11051719,4285,0,1754020681,13181.928297500002,29449.645883970006,53347.707054720006 2025-08-01,03:58:03.000,213,11051695,4325,0,1754020682,13181.921561189993,27143.21284275,53347.72801608001 2025-08-01,03:58:04.000,213,11051707,4445,0,1754020683,13181.908088570002,30833.368955579994,53347.72102896 2025-08-01,03:58:05.000,213,11051755,4205,0,1754020684,13181.887879640002,28065.753633240005,53347.7699388 2025-08-01,03:58:07.000,213,11051773,4485,0,1754020686,13181.887879640002,28988.216883300003,53347.74199032 2025-08-01,03:58:07.000,213,11051742,4004,0,1754020686,13181.874407019997,31755.825156510007,53347.7699388 2025-08-01,03:58:08.000,213,11051737,4405,0,1754020687,13181.867670710002,27143.071860149998,53347.79788728001 2025-08-01,03:58:09.000,213,11051731,4485,0,1754020688,13181.854198089997,27604.324632570002,53347.755964560005 2025-08-01,03:58:10.000,213,11051795,4325,0,1754020689,13181.847461780002,27143.0366145,53347.79788728001 2025-08-01,03:58:11.000,213,11051727,4205,0,1754020690,13181.854198089997,26681.769743819998,53347.755964560005 2025-08-01,03:58:12.000,213,11051616,4165,0,1754020691,13181.887879640002,29449.265230949997,53347.79788728001 2025-08-01,03:58:13.000,213,11051746,3645,0,1754020692,13181.860934399992,28526.77378437,53347.86775848001 2025-08-01,03:58:14.000,213,11051711,4445,0,1754020693,13181.901352259993,29910.53915076,53347.83981 2025-08-01,03:58:15.000,213,11051775,4565,0,1754020694,13181.887879640002,33139.52708073,53347.83981 2025-08-01,03:58:17.000,213,11051707,4325,0,1754020696,13181.887879640002,34523.25015234,53347.853784240004 2025-08-01,03:58:17.000,213,11051723,4445,0,1754020696,13181.894615949997,28987.9349181,53347.93064256 2025-08-01,03:58:18.000,213,11051725,4325,0,1754020697,13181.854198089997,32678.069883539996,53347.91666832001 2025-08-01,03:58:19.000,213,11051770,3845,0,1754020698,13181.840725469992,28065.295439790003,53347.95160392 2025-08-01,03:58:20.000,213,11051693,4325,0,1754020699,13181.820516539992,28526.534113949994,53347.93762968 2025-08-01,03:58:21.000,213,11051737,4445,0,1754020700,13181.773362369997,26681.43843471,53347.95859104 2025-08-01,03:58:22.000,213,11051758,3765,0,1754020701,13181.759889749992,26681.396139930002,53347.972565280004 2025-08-01,03:58:23.000,213,11051731,4325,0,1754020702,13181.732944509997,32216.591538959998,53347.972565280004 2025-08-01,03:58:24.000,213,11051721,4365,0,1754020703,13181.739680819992,31294.043699340007,53348.00750088 2025-08-01,03:58:25.000,213,11051730,3765,0,1754020704,13181.712735579997,26681.325648629994,53348.042436480006 2025-08-01,03:58:27.000,213,11051733,4405,0,1754020706,13181.705999270001,30371.439466680007,53348.021475120004 2025-08-01,03:58:27.000,213,11051719,4405,0,1754020706,13181.685790340001,29910.21489078,53348.07038496 2025-08-01,03:58:28.000,213,11051599,4325,0,1754020707,13181.618427239991,28526.287394400002,53348.00051376 2025-08-01,03:58:29.000,213,11051742,3845,0,1754020708,13181.54432783,29448.849332280006,53348.021475120004 2025-08-01,03:58:30.000,213,11051745,4245,0,1754020709,13181.537591519991,33600.251168400006,53348.05641072 2025-08-01,03:58:31.000,213,11051743,4245,0,1754020710,13181.530855209996,27142.451536709996,53348.01448800001 2025-08-01,03:58:32.000,213,11051725,4245,0,1754020711,13181.530855209996,24374.864410890004,53348.02846224 2025-08-01,03:58:33.000,213,11051769,4205,0,1754020712,13181.517382589991,30832.614698670004,53348.07038496 2025-08-01,03:58:34.000,213,11051762,4125,0,1754020713,13181.46349211,26681.212862550005,53348.05641072 2025-08-01,03:58:35.000,213,11051731,4125,0,1754020714,13181.450019489996,28987.540166820007,53348.11230768001 2025-08-01,03:58:37.000,213,11051719,4285,0,1754020716,13181.450019489996,30832.593551280006,53348.091346320005 2025-08-01,03:58:37.000,213,11051693,4245,0,1754020716,13181.35571114999,28064.978228940003,53348.14724328 2025-08-01,03:58:38.000,213,11051720,4125,0,1754020717,13181.30182067,24836.124232439994,53348.05641072 2025-08-01,03:58:39.000,213,11051710,3924,0,1754020718,13181.29508435999,29910.05980992,53348.07737208 2025-08-01,03:58:40.000,213,11051717,4205,0,1754020719,13181.26140281,31755.09909612,53348.10532056 2025-08-01,03:58:41.000,213,11051707,4325,0,1754020720,13181.227721259995,28526.216903099994,53348.11230768001 2025-08-01,03:58:42.000,213,11051734,3885,0,1754020721,13181.227721259995,24374.808017849995,53348.08435920001 2025-08-01,03:58:43.000,213,11051766,3845,0,1754020722,13181.187303399995,23452.29542388,53348.19615312 2025-08-01,03:58:44.000,213,11051789,4205,0,1754020723,13181.126676609994,31293.825176309998,53348.091346320005 2025-08-01,03:58:45.000,213,11051740,3924,0,1754020724,13181.146885539994,29448.680153160007,53348.12628192 2025-08-01,03:58:47.000,213,11051756,3845,0,1754020726,13181.13341291999,27603.633817830007,53348.09833344 2025-08-01,03:58:47.000,213,11051741,4125,0,1754020726,13181.07278612999,28526.13936267,53348.08435920001 2025-08-01,03:58:48.000,213,11051746,3845,0,1754020727,13181.106467679994,28987.483773779997,53348.13326904001 2025-08-01,03:58:49.000,213,11051747,4325,0,1754020728,13181.079522439999,25297.243071389996,53348.13326904001 2025-08-01,03:58:50.000,213,11051743,4525,0,1754020729,13181.106467679994,31755.007457429994,53348.17519176 2025-08-01,03:58:51.000,213,11051706,3845,0,1754020730,13181.07278612999,25758.460598160003,53348.09833344 2025-08-01,03:58:52.000,213,11051729,4365,0,1754020731,13181.039104579999,31293.64894806,53348.14724328 2025-08-01,03:58:53.000,213,11051728,3765,0,1754020732,13181.018895649999,30832.34683173,53348.161217520006 2025-08-01,03:58:54.000,213,11051685,4004,0,1754020733,13181.005423029994,29909.791942979995,53348.19615312 2025-08-01,03:58:55.000,213,11051757,4125,0,1754020734,13180.944796239994,30371.03061714,53348.17519176 2025-08-01,03:58:57.000,213,11051717,4045,0,1754020736,13180.985214099994,32677.3790688,53348.2241016 2025-08-01,03:58:57.000,213,11051734,3804,0,1754020736,13180.924587309994,33599.81412234,53348.19615312 2025-08-01,03:58:58.000,213,11051761,4285,0,1754020737,13180.904378379993,25758.291419040004,53348.19615312 2025-08-01,03:58:59.000,213,11051706,4004,0,1754020738,13180.863960519993,29448.42638448,53348.17519176 2025-08-01,03:59:00.000,213,11051713,4605,0,1754020739,13180.816806349998,25296.996351840004,53348.20314024001 2025-08-01,03:59:01.000,213,11051751,4165,0,1754020740,13180.843751589993,28064.597575919994,53348.2241016 2025-08-01,03:59:02.000,213,11051724,3885,0,1754020741,13180.796597419998,30832.121259570005,53348.2241016 2025-08-01,03:59:03.000,213,11051744,3804,0,1754020742,13180.769652180003,30370.88258541,53348.21711448 2025-08-01,03:59:04.000,213,11051750,3885,0,1754020743,13180.742706939993,30832.135357830004,53348.24506296 2025-08-01,03:59:05.000,213,11051729,4205,0,1754020744,13180.735970629998,28987.089022500004,53348.24506296 2025-08-01,03:59:07.000,213,11051689,4325,0,1754020746,13180.756179559998,33138.476760360005,53348.27999856001 2025-08-01,03:59:07.000,213,11051780,4085,0,1754020746,13180.722498009993,28987.081973370005,53348.2241016 2025-08-01,03:59:08.000,213,11051701,4365,0,1754020747,13180.709025390002,32215.92892074,53348.20314024001 2025-08-01,03:59:09.000,213,11051721,4205,0,1754020748,13180.621453359992,26219.438454510004,53348.19615312 2025-08-01,03:59:10.000,213,11051735,4125,0,1754020749,13180.621453359992,29909.615714729996,53348.19615312 2025-08-01,03:59:11.000,213,11051730,3645,0,1754020750,13180.628189670002,29909.58046908,53348.2241016 2025-08-01,03:59:12.000,213,11051716,3804,0,1754020751,13180.607980740002,27603.182673510004,53348.161217520006 2025-08-01,03:59:13.000,213,11051746,4125,0,1754020752,13180.614717049997,28525.786906170004,53348.259037200005 2025-08-01,03:59:14.000,213,11051726,4004,0,1754020753,13180.560826569992,26680.712374320006,53348.25205008001 2025-08-01,03:59:15.000,213,11051763,4405,0,1754020754,13180.567562880002,29448.29245101,53348.23108872001 2025-08-01,03:59:17.000,213,11051715,4445,0,1754020756,13180.560826569992,24835.630793339995,53348.259037200005 2025-08-01,03:59:17.000,213,11051757,4445,0,1754020756,13180.533881329997,28986.98328555,53348.23108872001 2025-08-01,03:59:18.000,213,11051752,4285,0,1754020757,13180.513672399997,27141.951048479998,53348.259037200005 2025-08-01,03:59:19.000,213,11051710,4045,0,1754020758,13180.493463469997,31293.33878634,53348.26602432 2025-08-01,03:59:20.000,213,11051758,3845,0,1754020759,13180.473254539997,34983.480800909994,53348.31493416 2025-08-01,03:59:21.000,213,11051757,4405,0,1754020760,13180.466518230001,30832.093063049993,53348.32192128001 2025-08-01,03:59:22.000,213,11051762,3645,0,1754020761,13180.439572989992,29909.545223430003,53348.259037200005 2025-08-01,03:59:23.000,213,11051720,3765,0,1754020762,13180.432836679996,32677.160545770006,53348.32192128001 2025-08-01,03:59:24.000,213,11051744,4045,0,1754020763,13180.399155129991,29448.221959710005,53348.31493416 2025-08-01,03:59:25.000,213,11051724,3804,0,1754020764,13180.372209889996,28064.407249409996,53348.32192128001 2025-08-01,03:59:27.000,213,11051734,3845,0,1754020766,13180.311583099996,32677.06185795,53348.31493416 2025-08-01,03:59:27.000,213,11051750,4045,0,1754020766,13180.311583099996,29909.446535609997,53348.32192128001 2025-08-01,03:59:28.000,213,11051776,3645,0,1754020767,13180.311583099996,28525.554284879996,53348.33589552 2025-08-01,03:59:29.000,213,11051726,3885,0,1754020768,13180.291374169996,28525.540186619997,53348.28698568 2025-08-01,03:59:30.000,213,11051718,3885,0,1754020769,13180.28463786,26219.212882349995,53348.34986976001 2025-08-01,03:59:31.000,213,11051727,4125,0,1754020770,13180.28463786,31293.056821139995,53348.23108872001 2025-08-01,03:59:32.000,213,11051760,4045,0,1754020771,13180.271165239996,28986.701320349996,53348.307947040004 2025-08-01,03:59:33.000,213,11051735,4605,0,1754020772,13180.24422,30831.7053609,53348.32192128001 2025-08-01,03:59:34.000,213,11051767,4405,0,1754020773,13180.23748368999,31754.182709219996,53348.356856880004 2025-08-01,03:59:35.000,213,11051819,4405,0,1754020774,13180.24422,30370.367998920003,53348.328908400006 2025-08-01,03:59:37.000,213,11051710,4004,0,1754020776,13180.24422,33599.15855325,53348.356856880004 2025-08-01,03:59:37.000,213,11051726,3645,0,1754020776,13180.210538449996,28064.005449000004,53348.37083112001 2025-08-01,03:59:38.000,213,11051709,4365,0,1754020777,13180.23748368999,28525.272319680007,53348.363844 2025-08-01,03:59:39.000,213,11051729,4365,0,1754020778,13180.17685689999,30370.38209718,53348.34986976001 2025-08-01,03:59:40.000,213,11051765,4325,0,1754020779,13180.12296642,28986.532141229996,53348.363844 2025-08-01,03:59:41.000,213,11051737,4405,0,1754020780,13180.08254856,28064.03364552,53348.34288264 2025-08-01,03:59:42.000,213,11051722,4045,0,1754020781,13180.02192177,28063.977252480006,53348.377818240006 2025-08-01,03:59:43.000,213,11051757,4125,0,1754020782,13179.968031289995,30370.25521284,53348.356856880004 2025-08-01,03:59:44.000,213,11051746,3804,0,1754020783,13179.947822359994,28525.215926639998,53348.32192128001 2025-08-01,03:59:45.000,213,11051728,3845,0,1754020784,13179.92087712,31754.084021400005,53348.34986976001 2025-08-01,03:59:47.000,213,11051733,4245,0,1754020786,13179.846777709994,28525.20182838,53348.34288264 2025-08-01,03:59:47.000,213,11051733,4485,0,1754020786,13179.826568779994,28063.920859439997,53348.2939728 2025-08-01,03:59:48.000,213,11051753,4485,0,1754020787,13179.745733059994,28986.426404280006,53348.40576672 2025-08-01,03:59:49.000,213,11051725,4445,0,1754020788,13179.651424719988,30831.338806140004,53348.39179248 2025-08-01,03:59:50.000,213,11051724,3725,0,1754020789,13179.637952099998,25757.452572570008,53348.40576672 2025-08-01,03:59:51.000,213,11051772,3924,0,1754020790,13179.604270549993,30831.254216579997,53348.38480536 2025-08-01,03:59:52.000,213,11051739,4285,0,1754020791,13179.597534239998,30831.22602006,53348.31493416 2025-08-01,03:59:53.000,213,11051760,3565,0,1754020792,13179.557116379998,28524.835273620003,53348.37083112001 2025-08-01,03:59:54.000,213,11051776,3804,0,1754020793,13179.530171140002,28063.55430468,53348.39179248 2025-08-01,03:59:55.000,213,11051752,3885,0,1754020794,13179.530171140002,30369.825215909994,53348.328908400006 2025-08-01,03:59:57.000,213,11051703,4285,0,1754020796,13179.543643759993,28524.673143630003,53348.32192128001 2025-08-01,03:59:57.000,213,11051805,4485,0,1754020796,13179.503225899993,30830.852416170004,53348.28698568 2025-08-01,03:59:58.000,213,11051803,4285,0,1754020797,13179.523434829993,30369.641938529996,53348.2939728 2025-08-01,03:59:59.000,213,11051806,3885,0,1754020798,13179.483016969993,28524.56035755,53348.26602432 2025-08-01,04:00:00.000,213,11051728,3725,0,1754020799,13179.557116379998,26218.261249799994,53348.32192128001 2025-08-01,04:00:01.000,213,11051767,4405,0,1754020800,13179.503225899993,30369.57849636,53348.26602432 2025-08-01,04:00:02.000,213,11051661,4365,0,1754020801,13179.489753280002,33137.158573049994,53348.31493416 2025-08-01,04:00:03.000,213,11051704,4085,0,1754020802,13179.449335420002,25295.790950609997,53348.21711448 2025-08-01,04:00:04.000,213,11051730,3765,0,1754020803,13179.408917560002,29447.072951520007,53348.27999856001 2025-08-01,04:00:05.000,213,11051721,4645,0,1754020804,13179.415653869997,31292.112237719994,53348.23807584 2025-08-01,04:00:07.000,213,11051736,4004,0,1754020806,13179.341554459992,24834.45358863,53348.24506296 2025-08-01,04:00:07.000,213,11051761,4205,0,1754020806,13179.260718739992,28985.791982580005,53348.23807584 2025-08-01,04:00:08.000,213,11051689,4285,0,1754020807,13179.166410400001,32675.856456719994,53348.26602432 2025-08-01,04:00:09.000,213,11051713,4325,0,1754020808,13179.159674089991,30830.838317910006,53348.24506296 2025-08-01,04:00:10.000,213,11051701,4285,0,1754020809,13179.12599254,30369.59259462,53348.19615312 2025-08-01,04:00:11.000,213,11051688,3804,0,1754020810,13179.03842050999,25757.029624770003,53348.14724328 2025-08-01,04:00:12.000,213,11051741,4285,0,1754020811,13178.9643211,27140.752696380005,53348.12628192 2025-08-01,04:00:13.000,213,11051696,3885,0,1754020812,13178.930639549995,29908.31162568,53348.16820464 2025-08-01,04:00:14.000,213,11051733,4485,0,1754020813,13178.890221689995,28985.83427736,53348.10532056 2025-08-01,04:00:15.000,213,11051686,4085,0,1754020814,13178.849803829995,27140.745647250005,53348.16820464 2025-08-01,04:00:17.000,213,11051734,3125,0,1754020816,13178.75549548999,32675.842358459995,53348.11230768001 2025-08-01,04:00:17.000,213,11051734,3725,0,1754020816,13178.73528655999,25756.937986079996,53348.10532056 2025-08-01,04:00:18.000,213,11051750,3885,0,1754020817,13178.73528655999,32214.561389520008,53348.1192948 2025-08-01,04:00:19.000,213,11051772,3885,0,1754020818,13178.69486869999,27140.65400856,53348.05641072 2025-08-01,04:00:20.000,213,11051691,4165,0,1754020819,13178.667923459994,33598.25626461,53348.07737208 2025-08-01,04:00:21.000,213,11051730,3965,0,1754020820,13178.647714529994,28524.348883650004,53348.021475120004 2025-08-01,04:00:22.000,213,11051739,4325,0,1754020821,13178.640978219999,29908.14244656,53348.05641072 2025-08-01,04:00:23.000,213,11051686,4245,0,1754020822,13178.627505599994,30369.324727679996,53348.00051376 2025-08-01,04:00:24.000,213,11051736,4004,0,1754020823,13178.587087739994,28063.032669060005,53347.96557816001 2025-08-01,04:00:25.000,213,11051701,4365,0,1754020824,13178.600560359999,28524.285441479995,53348.00750088 2025-08-01,04:00:27.000,213,11051764,3924,0,1754020826,13178.566878809994,24372.932949270005,53347.972565280004 2025-08-01,04:00:27.000,213,11051756,3924,0,1754020826,13178.492779399989,29446.6922985,53347.972565280004 2025-08-01,04:00:28.000,213,11051730,3924,0,1754020827,13178.486043089993,31752.970258860005,53347.89570696001 2025-08-01,04:00:29.000,213,11051701,4245,0,1754020828,13178.438888919998,26679.140418330004,53347.86077136 2025-08-01,04:00:30.000,213,11051721,4525,0,1754020829,13178.378262129998,30830.41537011,53347.90269408 2025-08-01,04:00:31.000,213,11051758,3845,0,1754020830,13178.358053199998,30830.380124460004,53347.86775848001 2025-08-01,04:00:32.000,213,11051729,4325,0,1754020831,13178.324371649993,29907.846383099997,53347.923655440005 2025-08-01,04:00:33.000,213,11051728,4085,0,1754020832,13178.297426409998,33597.88970985,53347.94461680001 2025-08-01,04:00:34.000,213,11051737,4325,0,1754020833,13178.243535929993,30830.26733838,53347.874745600006 2025-08-01,04:00:35.000,213,11051758,3804,0,1754020834,13178.203118069992,36365.335853070006,53347.86077136 2025-08-01,04:00:37.000,213,11051761,4205,0,1754020836,13178.155963899997,29907.677203979998,53347.86077136 2025-08-01,04:00:37.000,213,11051768,3765,0,1754020836,13178.115546039997,30368.915878140004,53347.7699388 2025-08-01,04:00:38.000,213,11051727,4485,0,1754020837,13178.061655559992,29907.606712680004,53347.78391304 2025-08-01,04:00:39.000,213,11051745,4205,0,1754020838,13178.061655559992,31291.24519473,53347.804874400004 2025-08-01,04:00:40.000,213,11051740,3965,0,1754020839,13178.021237699992,31752.497967150004,53347.7699388 2025-08-01,04:00:41.000,213,11051712,3804,0,1754020840,13177.960610909991,35442.49194999,53347.74199032 2025-08-01,04:00:42.000,213,11051746,3804,0,1754020841,13177.899984119991,29907.32474748,53347.71404184 2025-08-01,04:00:43.000,213,11051741,4445,0,1754020842,13177.893247809996,25755.986353529996,53347.69308048 2025-08-01,04:00:44.000,213,11051739,4325,0,1754020843,13177.82588471,25755.908813100003,53347.56032520001 2025-08-01,04:00:45.000,213,11051739,3965,0,1754020844,13177.81914839999,27600.863509739997,53347.60224792 2025-08-01,04:00:47.000,213,11051711,3685,0,1754020846,13177.73831267999,30368.344898609997,53347.539363840006 2025-08-01,04:00:47.000,213,11051603,4125,0,1754020846,13177.650740649995,29907.02163489,53347.56731232 2025-08-01,04:00:48.000,213,11051767,4285,0,1754020847,13177.61705909999,29445.670174650004,53347.43455704 2025-08-01,04:00:49.000,213,11051734,3725,0,1754020848,13177.52275076,28061.933004780003,53347.490454000006 2025-08-01,04:00:50.000,213,11051763,4285,0,1754020849,13177.50254183,28523.150531549996,53347.469492640004 2025-08-01,04:00:51.000,213,11051740,3885,0,1754020850,13177.448651349994,26678.097147089997,53347.44154416001 2025-08-01,04:00:52.000,213,11051713,4325,0,1754020851,13177.367815629994,29906.739669689996,53347.371672960006 2025-08-01,04:00:53.000,213,11051718,3804,0,1754020852,13177.334134079989,28984.26232137,53347.43455704 2025-08-01,04:00:54.000,213,11051750,3645,0,1754020853,13177.273507289989,31751.778955889997,53347.420582800005 2025-08-01,04:00:55.000,213,11051711,4285,0,1754020854,13177.199407879998,27600.426463680007,53347.34372448001 2025-08-01,04:00:57.000,213,11051727,4245,0,1754020856,13177.132044780003,24371.650007610006,53347.32975024 2025-08-01,04:00:57.000,213,11051710,4045,0,1754020856,13177.051209060002,32212.855500060003,53347.301801760004 2025-08-01,04:00:58.000,213,11051726,4125,0,1754020857,13177.037736439997,28983.987405299995,53347.322763120006 2025-08-01,04:00:59.000,213,11051723,4325,0,1754020858,13176.956900719997,27600.250235429994,53347.28782752 2025-08-01,04:01:00.000,213,11051759,4445,0,1754020859,13176.923219169992,28522.685288969995,53347.26686616 2025-08-01,04:01:01.000,213,11051733,4205,0,1754020860,13176.849119760001,30367.68228039,53347.203982080006 2025-08-01,04:01:02.000,213,11051732,4125,0,1754020861,13176.828910830001,34518.83034782999,53347.24590480001 2025-08-01,04:01:03.000,213,11051776,3804,0,1754020862,13176.788492970001,31751.313713309995,53347.252891920005 2025-08-01,04:01:04.000,213,11051740,3924,0,1754020863,13176.741338799991,31290.032744369993,53347.16205936 2025-08-01,04:01:05.000,213,11051794,2885,0,1754020864,13176.727866180001,32673.72057033,53347.17603360001 2025-08-01,04:01:07.000,213,11051733,3605,0,1754020866,13176.673975699996,25293.718506389996,53347.12712376001 2025-08-01,04:01:07.000,213,11051728,3245,0,1754020866,13176.56619474,30828.64603848,53347.09917528 2025-08-01,04:01:08.000,213,11051714,4004,0,1754020867,13176.46515009,29906.07000234,53347.07821392001 2025-08-01,04:01:09.000,213,11051753,4445,0,1754020868,13176.391050679995,29905.978363650007,53347.04327832 2025-08-01,04:01:10.000,213,11051744,3765,0,1754020869,13176.310214959994,23909.75576436,53346.98039424001 2025-08-01,04:01:11.000,213,11051754,3765,0,1754020870,13176.269797099994,30367.160644770003,53347.036291200006 2025-08-01,04:01:12.000,213,11051745,4004,0,1754020871,13176.229379239994,32212.07304663,53346.98039424001 2025-08-01,04:01:13.000,213,11051747,4365,0,1754020872,13176.148543519994,29905.766889749997,53346.987381360006 2025-08-01,04:01:14.000,213,11051756,3924,0,1754020873,13176.101389349998,28983.247246650004,53346.93847152001 2025-08-01,04:01:15.000,213,11051731,4285,0,1754020874,13176.067707799994,27599.439585479995,53346.91052304001 2025-08-01,04:01:17.000,213,11051717,5005,0,1754020876,13176.000344699998,30366.801139140007,53346.819690480006 2025-08-01,04:01:17.000,213,11051696,3924,0,1754020876,13175.986872079993,34056.759876330005,53346.84065184001 2025-08-01,04:01:18.000,213,11051782,3924,0,1754020877,13175.939717909998,29444.25329952,53346.83366472 2025-08-01,04:01:19.000,213,11051760,3685,0,1754020878,13175.872354810002,23448.023651099997,53346.819690480006 2025-08-01,04:01:20.000,213,11051769,4245,0,1754020879,13175.811728020002,29444.182808219994,53346.80571624 2025-08-01,04:01:21.000,213,11051783,4205,0,1754020880,13175.744364919992,30827.786044620007,53346.70789656 2025-08-01,04:01:22.000,213,11051745,4285,0,1754020881,13175.690474440002,29444.041825620006,53346.7568064 2025-08-01,04:01:23.000,213,11051794,3965,0,1754020882,13175.629847650001,25754.097186690007,53346.73584504 2025-08-01,04:01:24.000,213,11051775,4325,0,1754020883,13175.589429790001,27599.05188333,53346.66597384 2025-08-01,04:01:25.000,213,11051742,3645,0,1754020884,13175.549011930001,34517.71658529001,53346.65898672 2025-08-01,04:01:27.000,213,11051744,3885,0,1754020886,13175.515330379996,35440.11639318,53346.65898672 2025-08-01,04:01:27.000,213,11051776,3804,0,1754020886,13175.495121449996,24370.27542726,53346.67296096001 2025-08-01,04:01:28.000,213,11051753,4365,0,1754020887,13175.394076799996,26676.511092839995,53346.61007688 2025-08-01,04:01:29.000,213,11051747,4365,0,1754020888,13175.36713156,29443.985432579997,53346.679948080004 2025-08-01,04:01:30.000,213,11051608,3885,0,1754020889,13175.30650477,27598.988441160007,53346.63802536 2025-08-01,04:01:31.000,213,11051760,3804,0,1754020890,13175.28629584,29443.9431378,53346.617064 2025-08-01,04:01:32.000,213,11051782,4045,0,1754020891,13175.21893273999,34056.34397766,53346.63802536 2025-08-01,04:01:33.000,213,11051679,4525,0,1754020892,13175.18525119,31288.83439227,53346.58911552 2025-08-01,04:01:34.000,213,11051783,4485,0,1754020893,13175.171778569995,27137.693373960006,53346.61007688 2025-08-01,04:01:35.000,213,11051772,3924,0,1754020894,13175.13809701999,30366.307700039994,53346.582128400005 2025-08-01,04:01:37.000,213,11051760,3085,0,1754020896,13175.14483333,35439.91196841,53346.58911552 2025-08-01,04:01:37.000,213,11051748,4285,0,1754020896,13175.111151779995,31749.953231220003,53346.5471928 2025-08-01,04:01:38.000,213,11051784,3804,0,1754020897,13175.070733919994,28521.233168189996,53346.51924432 2025-08-01,04:01:39.000,213,11051754,3725,0,1754020898,13175.030316059994,32672.395333890003,53346.512257200004 2025-08-01,04:01:40.000,213,11051793,4325,0,1754020899,13175.010107129994,30827.419489859996,53346.484308720006 2025-08-01,04:01:41.000,213,11051815,4325,0,1754020900,13174.97642557999,25292.477859510007,53346.35854056001 2025-08-01,04:01:42.000,213,11051633,4325,0,1754020901,13174.915798789989,32672.296646069997,53346.42142464 2025-08-01,04:01:43.000,213,11051791,4285,0,1754020902,13174.888853549994,27598.657132049993,53346.3725148 2025-08-01,04:01:44.000,213,11051798,3965,0,1754020903,13174.834963069989,33594.85153482,53346.37950192 2025-08-01,04:01:45.000,213,11051764,3525,0,1754020904,13174.808017829993,24370.056904230005,53346.35854056001 2025-08-01,04:01:47.000,213,11051766,4165,0,1754020906,13174.767599969993,34056.16070028,53346.38648904001 2025-08-01,04:01:47.000,213,11051749,4325,0,1754020906,13174.740654729998,28521.303659490004,53346.32360496 2025-08-01,04:01:48.000,213,11051738,4085,0,1754020907,13174.619401149997,30366.321798300007,53346.3725148 2025-08-01,04:01:49.000,213,11051760,3045,0,1754020908,13174.578983289997,27137.622882659998,53346.344566320004 2025-08-01,04:01:50.000,213,11051771,3645,0,1754020909,13174.518356499997,34517.483964,53346.33757920001 2025-08-01,04:01:51.000,213,11051805,4205,0,1754020910,13174.383630299992,28521.33185601,53346.22578528 2025-08-01,04:01:52.000,213,11051756,3685,0,1754020911,13174.329739820001,32211.325838849996,53346.246746640005 2025-08-01,04:01:53.000,213,11051764,3725,0,1754020912,13174.302794579991,33133.74679413,53346.25373376 2025-08-01,04:01:54.000,213,11051768,4004,0,1754020913,13174.235431479996,28982.535284519996,53346.21879816001 2025-08-01,04:01:55.000,213,11051776,3725,0,1754020914,13174.18154099999,30827.419489859996,53346.197836800005 2025-08-01,04:01:57.000,213,11051692,3045,0,1754020916,13174.12765052,28521.240217319995,53346.176875440004 2025-08-01,04:01:57.000,213,11051712,3645,0,1754020916,13174.08723266,30366.166717440006,53346.197836800005 2025-08-01,04:01:58.000,213,11051762,3804,0,1754020917,13174.06702373,32672.303695199997,53346.21879816001 2025-08-01,04:01:59.000,213,11051731,4165,0,1754020918,13174.04007848999,32211.015677129995,53346.23975952001 2025-08-01,04:02:00.000,213,11051784,4085,0,1754020919,13173.98618801,31749.706511669996,53346.19084968001 2025-08-01,04:02:01.000,213,11051782,3804,0,1754020920,13173.96597908,34517.096261850005,53346.148926960006 2025-08-01,04:02:02.000,213,11051741,4245,0,1754020921,13173.94577015,26675.933064180004,53346.18386256 2025-08-01,04:02:03.000,213,11051714,3804,0,1754020922,13173.94577015,27137.12239443,53346.18386256 2025-08-01,04:02:04.000,213,11051687,4365,0,1754020923,13173.912088599995,26214.630947850004,53346.18386256 2025-08-01,04:02:05.000,213,11051764,4085,0,1754020924,13173.89861597999,31749.558479939995,53346.10001712001 2025-08-01,04:02:07.000,213,11051695,3485,0,1754020926,13173.81778025999,34055.76594899999,53346.0580944 2025-08-01,04:02:07.000,213,11051703,4325,0,1754020926,13173.82451657,32672.035828260006,53346.10700424 2025-08-01,04:02:08.000,213,11051775,4245,0,1754020927,13173.85819811999,25753.469814120006,53346.10700424 2025-08-01,04:02:09.000,213,11051737,4205,0,1754020928,13173.804307639999,30365.891801370002,53346.04412016 2025-08-01,04:02:10.000,213,11051728,3804,0,1754020929,13173.82451657,27137.305671809998,53346.030145920005 2025-08-01,04:02:11.000,213,11051727,4325,0,1754020930,13173.82451657,29904.822306329996,53346.04412016 2025-08-01,04:02:12.000,213,11051750,3845,0,1754020931,13173.790835019994,29443.590681300004,53346.00918456 2025-08-01,04:02:13.000,213,11051732,3804,0,1754020932,13173.676317749989,28059.88170795,53345.9882232 2025-08-01,04:02:14.000,213,11051756,3845,0,1754020933,13173.662845129998,27137.397310500004,53345.9882232 2025-08-01,04:02:15.000,213,11051787,4165,0,1754020934,13173.602218339998,28059.909904469998,53345.97424896001 2025-08-01,04:02:17.000,213,11051689,3285,0,1754020936,13173.561800479998,27137.397310500004,53345.981236080006 2025-08-01,04:02:17.000,213,11051802,3885,0,1754020936,13173.494437380003,28059.959248379993,53345.9882232 2025-08-01,04:02:18.000,213,11051744,3804,0,1754020937,13173.474228450003,27598.706475960003,53345.96726184 2025-08-01,04:02:19.000,213,11051777,4365,0,1754020938,13173.406865349993,29904.956239799998,53345.95328760001 2025-08-01,04:02:20.000,213,11051738,4085,0,1754020939,13173.427074279993,33133.65515544001,53345.99521032 2025-08-01,04:02:21.000,213,11051754,3965,0,1754020940,13173.427074279993,33133.64810631001,53345.94630048 2025-08-01,04:02:22.000,213,11051741,4405,0,1754020941,13173.386656419993,34517.38527617999,53346.01617168 2025-08-01,04:02:23.000,213,11051784,3845,0,1754020942,13173.339502249997,27137.559440490004,53345.911364880005 2025-08-01,04:02:24.000,213,11051801,4525,0,1754020943,13173.292348080002,32211.248298420003,53345.911364880005 2025-08-01,04:02:25.000,213,11051742,3804,0,1754020944,13173.285611769992,27137.524194840007,53345.95328760001 2025-08-01,04:02:27.000,213,11051750,3045,0,1754020946,13173.238457599997,28982.507088,53345.918352 2025-08-01,04:02:27.000,213,11051789,4125,0,1754020946,13173.245193909992,30366.22311048,53345.925339119996 2025-08-01,04:02:28.000,213,11051767,4365,0,1754020947,13173.224984979992,26676.334864589997,53345.95328760001 2025-08-01,04:02:29.000,213,11051717,4445,0,1754020948,13173.184567119992,27137.59468614,53345.918352 2025-08-01,04:02:30.000,213,11051748,3965,0,1754020949,13173.137412949996,31750.016673389997,53345.911364880005 2025-08-01,04:02:31.000,213,11051712,3965,0,1754020950,13173.070049850001,28521.310708620003,53345.89040352 2025-08-01,04:02:32.000,213,11051740,3645,0,1754020951,13173.056577229996,25753.878663659998,53345.89739064 2025-08-01,04:02:33.000,213,11051755,4165,0,1754020952,13173.016159369996,23447.734636769994,53345.89739064 2025-08-01,04:02:34.000,213,11051749,4325,0,1754020953,13172.995950439996,31288.890785309995,53345.911364880005 2025-08-01,04:02:35.000,213,11051784,4004,0,1754020954,13172.9690052,33594.978419160005,53345.94630048 2025-08-01,04:02:37.000,213,11051697,4245,0,1754020956,13172.915114719995,28982.591677560005,53345.8484808 2025-08-01,04:02:37.000,213,11051702,3885,0,1754020956,13172.90837841,26676.398306760006,53345.90437776001 2025-08-01,04:02:38.000,213,11051746,3965,0,1754020957,13172.90837841,27137.6087844,53345.90437776001 2025-08-01,04:02:39.000,213,11051710,4004,0,1754020958,13172.90164209999,29443.844449979995,53345.84149368 2025-08-01,04:02:40.000,213,11051702,4045,0,1754020959,13172.88143316999,29443.865597369993,53345.862455040005 2025-08-01,04:02:41.000,213,11051798,4325,0,1754020960,13172.90837841,30366.300650909994,53345.918352 2025-08-01,04:02:42.000,213,11051805,4125,0,1754020961,13172.90837841,31288.82029401,53345.87642928 2025-08-01,04:02:43.000,213,11051723,4365,0,1754020962,13172.874696859995,28521.282512100006,53345.88341640001 2025-08-01,04:02:44.000,213,11051778,3444,0,1754020963,13172.915114719995,34517.47691487,53345.87642928 2025-08-01,04:02:45.000,213,11051645,4525,0,1754020964,13172.90164209999,28060.107280109994,53345.89040352 2025-08-01,04:02:47.000,213,11051710,4004,0,1754020966,13172.92185102999,28060.093181849996,53345.89739064 2025-08-01,04:02:47.000,213,11051774,4085,0,1754020966,13172.854487929995,28060.079083589997,53345.94630048 2025-08-01,04:02:48.000,213,11051780,4045,0,1754020967,13172.84775162,25292.647038630006,53345.87642928 2025-08-01,04:02:49.000,213,11051748,2885,0,1754020968,13172.78712483,29905.061976750003,53345.981236080006 2025-08-01,04:02:50.000,213,11051680,3765,0,1754020969,13172.78038851999,26215.117337820004,53345.90437776001 2025-08-01,04:02:51.000,213,11051575,4325,0,1754020970,13172.72649804,27598.861556820004,53345.918352 2025-08-01,04:02:52.000,213,11051719,4405,0,1754020971,13172.70628911,28521.3530034,53345.99521032 2025-08-01,04:02:53.000,213,11051715,4325,0,1754020972,13172.64566232,26676.4546998,53345.90437776001 2025-08-01,04:02:54.000,213,11051737,4325,0,1754020973,13172.57829921999,31750.087164690005,53345.89040352 2025-08-01,04:02:55.000,213,11051761,4045,0,1754020974,13172.510936119994,32211.28354407,53345.960274720004 2025-08-01,04:02:57.000,213,11051752,3924,0,1754020976,13172.450309329994,32672.43762867,53345.89739064 2025-08-01,04:02:57.000,213,11051689,4525,0,1754020976,13172.396418849989,23447.51611374,53345.911364880005 2025-08-01,04:02:58.000,213,11051738,3924,0,1754020977,13172.416627779989,30366.08917701,53345.89040352 2025-08-01,04:02:59.000,213,11051728,3045,0,1754020978,13172.389682539993,30827.271458129995,53345.918352 2025-08-01,04:03:00.000,213,11051720,3645,0,1754020979,13172.382946229998,34055.87873508,53345.90437776001 2025-08-01,04:03:01.000,213,11051730,3245,0,1754020980,13172.396418849989,30365.884752240003,53345.960274720004 2025-08-01,04:03:02.000,213,11051752,3005,0,1754020981,13172.396418849989,28059.620890139995,53345.95328760001 2025-08-01,04:03:03.000,213,11051716,4085,0,1754020982,13172.409891469993,29904.575586780004,53345.84149368 2025-08-01,04:03:04.000,213,11051772,4085,0,1754020983,13172.369473609993,30365.786064419997,53345.93232624001 2025-08-01,04:03:05.000,213,11051778,3125,0,1754020984,13172.369473609993,24369.64100556,53345.88341640001 2025-08-01,04:03:07.000,213,11051635,4765,0,1754020986,13172.389682539993,28981.936108470007,53345.911364880005 2025-08-01,04:03:07.000,213,11051725,4485,0,1754020986,13172.382946229998,28981.936108470007,53345.88341640001 2025-08-01,04:03:08.000,213,11051726,3245,0,1754020987,13172.335792059988,30826.88375598,53345.84149368 2025-08-01,04:03:09.000,213,11051774,3085,0,1754020988,13172.295374199988,33594.24530964,53346.00219744001 2025-08-01,04:03:10.000,213,11051730,4004,0,1754020989,13172.234747410002,33133.07712678,53345.981236080006 2025-08-01,04:03:11.000,213,11051763,3405,0,1754020990,13172.228011099993,30365.630983559997,53345.94630048 2025-08-01,04:03:12.000,213,11051735,3325,0,1754020991,13172.160647999997,29443.090193070006,53345.918352 2025-08-01,04:03:13.000,213,11051713,4245,0,1754020992,13172.120230139997,28520.641041270006,53345.93232624001 2025-08-01,04:03:14.000,213,11051755,4565,0,1754020993,13172.059603349997,31287.981447540005,53345.97424896001 2025-08-01,04:03:15.000,213,11051777,3525,0,1754020994,13172.005712869992,25291.871634330004,53345.93232624001 2025-08-01,04:03:17.000,213,11051746,4045,0,1754020996,13171.965295009992,25291.836388680007,53345.981236080006 2025-08-01,04:03:17.000,213,11051726,3885,0,1754020996,13171.918140839996,32671.528290899994,53345.981236080006 2025-08-01,04:03:18.000,213,11051701,4445,0,1754020997,13171.891195600001,31749.107335620007,53346.05110728001 2025-08-01,04:03:19.000,213,11051697,4285,0,1754020998,13171.864250359991,28520.38727259,53346.05110728001 2025-08-01,04:03:20.000,213,11051752,3804,0,1754020999,13171.844041429991,30826.496053830007,53346.05110728001 2025-08-01,04:03:21.000,213,11051700,4045,0,1754021000,13171.837305119996,31748.85356694,53345.99521032 2025-08-01,04:03:22.000,213,11051728,3804,0,1754021001,13171.837305119996,30826.319825579994,53345.9882232 2025-08-01,04:03:23.000,213,11051707,4165,0,1754021002,13171.837305119996,27597.62795907,53346.02315880001 2025-08-01,04:03:24.000,213,11051680,3685,0,1754021003,13171.844041429991,34977.3692052,53345.9882232 2025-08-01,04:03:25.000,213,11051724,3845,0,1754021004,13171.803623569991,30826.228186890003,53346.00918456 2025-08-01,04:03:27.000,213,11051714,2965,0,1754021006,13171.83056881,30826.199990370005,53345.96726184 2025-08-01,04:03:27.000,213,11051742,3125,0,1754021006,13171.81035988,28981.280539379994,53346.00918456 2025-08-01,04:03:28.000,213,11051727,3325,0,1754021007,13171.76320570999,28058.789092799998,53345.99521032 2025-08-01,04:03:29.000,213,11051732,3804,0,1754021008,13171.76320570999,31287.452762789995,53346.00219744001 2025-08-01,04:03:30.000,213,11051694,3125,0,1754021009,13171.695842609995,22985.269413989998,53345.96726184 2025-08-01,04:03:31.000,213,11051745,4645,0,1754021010,13171.6891063,28981.308735900006,53345.9882232 2025-08-01,04:03:32.000,213,11051741,4525,0,1754021011,13171.58132533999,27597.677302979995,53345.925339119996 2025-08-01,04:03:33.000,213,11051726,3804,0,1754021012,13171.554380099995,30826.326874709994,53345.90437776001 2025-08-01,04:03:34.000,213,11051756,3885,0,1754021013,13171.48028068999,23907.817253610003,53345.918352 2025-08-01,04:03:35.000,213,11051742,3965,0,1754021014,13171.46680807,28520.253339119998,53345.90437776001 2025-08-01,04:03:37.000,213,11051722,4125,0,1754021016,13171.41965389999,31287.664236690005,53345.89040352 2025-08-01,04:03:37.000,213,11051566,3885,0,1754021016,13171.365763419999,35438.81230413,53345.99521032 2025-08-01,04:03:38.000,213,11051741,4565,0,1754021017,13171.305136629999,29903.920017690005,53345.90437776001 2025-08-01,04:03:39.000,213,11051752,3045,0,1754021018,13171.224300909998,30826.383267750003,53345.89739064 2025-08-01,04:03:40.000,213,11051754,3765,0,1754021019,13171.210828289994,30365.11639707,53345.862455040005 2025-08-01,04:03:41.000,213,11051710,3845,0,1754021020,13171.190619359993,28520.07006174,53345.88341640001 2025-08-01,04:03:42.000,213,11051745,4365,0,1754021021,13171.197355669989,29903.687396399997,53345.88341640001 2025-08-01,04:03:43.000,213,11051691,4405,0,1754021022,13171.204091979998,27136.227154919994,53345.90437776001 2025-08-01,04:03:44.000,213,11051730,3165,0,1754021023,13171.183883049998,24829.95624369,53345.90437776001 2025-08-01,04:03:45.000,213,11051699,4485,0,1754021024,13171.150201499993,25291.09623003,53345.82751944 2025-08-01,04:03:47.000,213,11051722,4004,0,1754021026,13171.089574709993,28058.478931079997,53345.813545200006 2025-08-01,04:03:47.000,213,11051703,4285,0,1754021026,13171.049156849993,28058.4366363,53345.85546792001 2025-08-01,04:03:48.000,213,11051741,4325,0,1754021027,13171.035684230003,30364.587712320004,53345.86944216 2025-08-01,04:03:49.000,213,11051737,4365,0,1754021028,13171.022211609998,31748.22619437,53345.89739064 2025-08-01,04:03:50.000,213,11051757,4325,0,1754021029,13170.968321129993,32209.51421244,53345.862455040005 2025-08-01,04:03:51.000,213,11051732,4085,0,1754021030,13170.887485409992,27135.924042330007,53345.7786096 2025-08-01,04:03:52.000,213,11051719,4365,0,1754021031,13170.833594930002,35899.4659005,53345.84149368 2025-08-01,04:03:53.000,213,11051727,4325,0,1754021032,13170.786440759992,28058.507127599994,53345.82053232 2025-08-01,04:03:54.000,213,11051746,3924,0,1754021033,13170.698868729996,22984.902859230002,53345.862455040005 2025-08-01,04:03:55.000,213,11051752,3645,0,1754021034,13170.624769319991,30825.9250743,53345.83450656001 2025-08-01,04:03:57.000,213,11051684,3924,0,1754021036,13170.53046098,26674.826350770003,53345.757648239996 2025-08-01,04:03:57.000,213,11051709,4245,0,1754021036,13170.496779429996,29903.447725980004,53345.757648239996 2025-08-01,04:03:58.000,213,11051707,4165,0,1754021037,13170.46309787999,35438.3118159,53345.757648239996 2025-08-01,04:03:59.000,213,11051722,3645,0,1754021038,13170.40247108999,26674.798154250006,53345.78559672001 2025-08-01,04:04:00.000,213,11051729,4325,0,1754021039,13170.415943709995,35438.23427547001,53345.75066112 2025-08-01,04:04:01.000,213,11051751,4285,0,1754021040,13170.4092074,26213.56652922,53345.80655808001 2025-08-01,04:04:02.000,213,11051776,3924,0,1754021041,13170.375525849995,25752.186872460006,53345.743674000005 2025-08-01,04:04:03.000,213,11051740,3045,0,1754021042,13170.34184429999,33131.92811859,53345.7786096 2025-08-01,04:04:04.000,213,11051702,3885,0,1754021043,13170.38226215999,28058.30270283,53345.743674000005 2025-08-01,04:04:05.000,213,11051725,4485,0,1754021044,13170.355316919995,23907.133488000007,53345.73668688001 2025-08-01,04:04:07.000,213,11051711,4245,0,1754021046,13170.335107989995,32670.527314439998,53345.72969976 2025-08-01,04:04:07.000,213,11051734,4004,0,1754021046,13170.30816275,31286.811291959995,53345.757648239996 2025-08-01,04:04:08.000,213,11051721,4405,0,1754021047,13170.30816275,28980.674314200005,53345.76463536001 2025-08-01,04:04:09.000,213,11051754,3765,0,1754021048,13170.30816275,28058.204015010007,53345.792583840004 2025-08-01,04:04:10.000,213,11051732,4004,0,1754021049,13170.26774489,27596.958291720002,53345.71572552001 2025-08-01,04:04:11.000,213,11051707,4165,0,1754021050,13170.22732703,30825.650158229997,53345.6738028 2025-08-01,04:04:12.000,213,11051735,4325,0,1754021051,13170.13975499999,29441.948234010008,53345.71572552001 2025-08-01,04:04:13.000,213,11051707,4245,0,1754021052,13170.112809759994,30364.566564930006,53345.66681568001 2025-08-01,04:04:14.000,213,11051728,4004,0,1754021053,13170.045446659999,28980.928082879997,53345.7087384 2025-08-01,04:04:15.000,213,11051700,3645,0,1754021054,13170.011765109994,27136.00863189,53345.757648239996 2025-08-01,04:04:17.000,213,11051692,3085,0,1754021056,13169.917456769988,28980.977426790007,53345.7087384 2025-08-01,04:04:17.000,213,11051762,3965,0,1754021056,13169.890511529993,32209.584703739994,53345.66681568001 2025-08-01,04:04:18.000,213,11051697,4325,0,1754021057,13169.843357359998,29903.447725980004,53345.70175128 2025-08-01,04:04:19.000,213,11051746,3645,0,1754021058,13169.769257949993,23446.127435129994,53345.72271264 2025-08-01,04:04:20.000,213,11051742,3924,0,1754021059,13169.735576400002,30825.861632130007,53345.63188008 2025-08-01,04:04:21.000,213,11051719,4325,0,1754021060,13169.715367470002,31287.015716730006,53345.68777704001 2025-08-01,04:04:22.000,213,11051726,3924,0,1754021061,13169.769257949993,27135.85355103,53345.70175128 2025-08-01,04:04:23.000,213,11051686,3645,0,1754021062,13169.749049019993,29903.151662520002,53345.743674000005 2025-08-01,04:04:24.000,213,11051726,3885,0,1754021063,13169.755785330002,31748.04291699,53345.7087384 2025-08-01,04:04:25.000,213,11051768,3725,0,1754021064,13169.775994260002,31747.958327429995,53345.70175128 2025-08-01,04:04:27.000,213,11051730,3045,0,1754021066,13169.769257949993,30364.15771539,53345.68777704001 2025-08-01,04:04:27.000,213,11051753,4205,0,1754021066,13169.762521639997,28057.922049810004,53345.70175128 2025-08-01,04:04:28.000,213,11051722,3804,0,1754021067,13169.789466879993,30364.094273220006,53345.66681568001 2025-08-01,04:04:29.000,213,11051553,4285,0,1754021068,13169.843357359998,26213.002598820007,53345.71572552001 2025-08-01,04:04:30.000,213,11051709,4325,0,1754021069,13169.863566289998,28980.357103350005,53345.71572552001 2025-08-01,04:04:31.000,213,11051726,3685,0,1754021070,13169.903984149998,31747.76095179,53345.68777704001 2025-08-01,04:04:32.000,213,11051726,3485,0,1754021071,13169.863566289998,34053.95432259,53345.68777704001 2025-08-01,04:04:33.000,213,11051741,4165,0,1754021072,13169.829884739993,32209.112412029994,53345.73668688001 2025-08-01,04:04:34.000,213,11051738,3804,0,1754021073,13169.850093669993,27596.81730912,53345.73668688001 2025-08-01,04:04:35.000,213,11051732,3765,0,1754021074,13169.816412120002,31286.74784979,53345.743674000005 2025-08-01,04:04:37.000,213,11051733,4445,0,1754021076,13169.802939499998,30825.60081432,53345.70175128 2025-08-01,04:04:37.000,213,11051700,3685,0,1754021076,13169.796203190002,28058.232211530005,53345.70175128 2025-08-01,04:04:38.000,213,11051747,4325,0,1754021077,13169.775994260002,26674.607827739994,53345.7786096 2025-08-01,04:04:39.000,213,11051700,3605,0,1754021078,13169.769257949993,30825.713600400006,53345.76463536001 2025-08-01,04:04:40.000,213,11051731,4205,0,1754021079,13169.755785330002,28058.359095869993,53345.792583840004 2025-08-01,04:04:41.000,213,11051726,3965,0,1754021080,13169.775994260002,28058.28155544,53345.75066112 2025-08-01,04:04:42.000,213,11051735,4405,0,1754021081,13169.749049019993,29441.983479660004,53345.68078992 2025-08-01,04:04:43.000,213,11051719,4285,0,1754021082,13169.762521639997,27135.776010600006,53345.76463536001 2025-08-01,04:04:44.000,213,11051718,3605,0,1754021083,13169.762521639997,28980.667265070006,53345.76463536001 2025-08-01,04:04:45.000,213,11051747,4245,0,1754021084,13169.782730569998,31286.74784979,53345.75066112 2025-08-01,04:04:47.000,213,11051681,4085,0,1754021086,13169.782730569998,32670.35813532,53345.76463536001 2025-08-01,04:04:47.000,213,11051719,4125,0,1754021086,13169.782730569998,28057.96434459,53345.7786096 2025-08-01,04:04:48.000,213,11051720,3804,0,1754021087,13169.762521639997,28519.11842919,53345.72271264 2025-08-01,04:04:49.000,213,11051703,4365,0,1754021088,13169.769257949993,31747.634067449995,53345.757648239996 2025-08-01,04:04:50.000,213,11051734,3845,0,1754021089,13169.749049019993,25290.349022249997,53345.75066112 2025-08-01,04:04:51.000,213,11051697,4325,0,1754021090,13169.715367470002,29902.594781249994,53345.77162248 2025-08-01,04:04:52.000,213,11051688,3765,0,1754021091,13169.715367470002,29902.559535599998,53345.813545200006 2025-08-01,04:04:53.000,213,11051740,3765,0,1754021092,13169.735576400002,29441.320861440006,53345.80655808001 2025-08-01,04:04:54.000,213,11051585,4485,0,1754021093,13169.722103779997,28980.08923641,53345.80655808001 2025-08-01,04:04:55.000,213,11051731,4205,0,1754021094,13169.681685919997,30824.98049088,53345.78559672001 2025-08-01,04:04:57.000,213,11051725,4565,0,1754021096,13169.688422229992,31747.493084849993,53345.813545200006 2025-08-01,04:04:57.000,213,11051698,3765,0,1754021096,13169.695158540002,28980.08218728,53345.78559672001 2025-08-01,04:04:58.000,213,11051700,3765,0,1754021097,13169.715367470002,29441.334959700005,53345.792583840004 2025-08-01,04:04:59.000,213,11051716,3765,0,1754021098,13169.668213299992,25751.432615550002,53345.73668688001 2025-08-01,04:05:00.000,213,11051735,4325,0,1754021099,13169.648004369992,27596.33091915,53345.7786096 2025-08-01,04:05:01.000,213,11051715,4205,0,1754021100,13169.621059129997,32208.597825539997,53345.8484808 2025-08-01,04:05:02.000,213,11051738,3965,0,1754021101,13169.627795439992,31286.09932983,53345.8484808 2025-08-01,04:05:03.000,213,11051701,4205,0,1754021102,13169.600850199997,28979.94120468,53345.82751944 2025-08-01,04:05:04.000,213,11051733,4325,0,1754021103,13169.573904960002,32208.527334240003,53345.82751944 2025-08-01,04:05:05.000,213,11051720,3885,0,1754021104,13169.526750789992,28057.372217669996,53345.79957096 2025-08-01,04:05:07.000,213,11051710,4085,0,1754021106,13169.499805549996,33592.038931949995,53345.82053232 2025-08-01,04:05:07.000,213,11051777,4365,0,1754021106,13169.466123999991,28518.512204009996,53345.85546792001 2025-08-01,04:05:08.000,213,11051794,3804,0,1754021107,13169.452651380001,27596.0137083,53345.79957096 2025-08-01,04:05:09.000,213,11051724,3725,0,1754021108,13169.425706139991,31747.034891400006,53345.813545200006 2025-08-01,04:05:10.000,213,11051695,4445,0,1754021109,13169.344870419991,25751.009667749997,53345.792583840004 2025-08-01,04:05:11.000,213,11051726,4004,0,1754021110,13169.3313978,31285.662283769998,53345.8484808 2025-08-01,04:05:12.000,213,11051772,3645,0,1754021111,13169.297716249996,26212.13555583,53345.911364880005 2025-08-01,04:05:13.000,213,11051745,4325,0,1754021112,13169.24382576999,31285.542448559994,53345.80655808001 2025-08-01,04:05:14.000,213,11051611,4325,0,1754021113,13169.21014422,29440.630046699996,53345.84149368 2025-08-01,04:05:15.000,213,11051661,4325,0,1754021114,13169.14278111999,22983.387296279994,53345.792583840004 2025-08-01,04:05:17.000,213,11051693,4325,0,1754021116,13169.115835879995,32207.829470369994,53345.83450656001 2025-08-01,04:05:17.000,213,11051735,4205,0,1754021116,13169.08215432999,26673.08521566,53345.862455040005 2025-08-01,04:05:18.000,213,11051743,4565,0,1754021117,13169.04173646999,32668.969456709994,53345.813545200006 2025-08-01,04:05:19.000,213,11051758,3525,0,1754021118,13169.02826385,32668.88486715,53345.79957096 2025-08-01,04:05:20.000,213,11051676,4365,0,1754021119,13169.014791229994,31746.372273179993,53345.79957096 2025-08-01,04:05:21.000,213,11051694,3965,0,1754021120,13169.02826385,27595.301746170007,53345.80655808001 2025-08-01,04:05:22.000,213,11051790,3725,0,1754021121,13169.00805492,26672.7891522,53345.72969976 2025-08-01,04:05:23.000,213,11051797,4325,0,1754021122,13169.00131860999,29901.340036110007,53345.75066112 2025-08-01,04:05:24.000,213,11051751,4205,0,1754021123,13169.00131860999,33591.094348529994,53345.71572552001 2025-08-01,04:05:25.000,213,11051746,3845,0,1754021124,13168.947428129999,34513.50120555,53345.72969976 2025-08-01,04:05:27.000,213,11051689,4125,0,1754021126,13168.90027395999,31284.922125120007,53345.68078992 2025-08-01,04:05:27.000,213,11051725,4205,0,1754021126,13168.839647169989,28978.82039301,53345.63886720001 2025-08-01,04:05:28.000,213,11051607,4365,0,1754021127,13168.853119789994,26672.683415249994,53345.66681568001 2025-08-01,04:05:29.000,213,11051734,3725,0,1754021128,13168.805965619998,29901.199053510005,53345.68078992 2025-08-01,04:05:30.000,213,11051795,4445,0,1754021129,13168.745338829998,28517.581718850008,53345.65284144 2025-08-01,04:05:31.000,213,11051736,3765,0,1754021130,13168.664503109998,28517.588767980007,53345.624892960004 2025-08-01,04:05:32.000,213,11051737,4285,0,1754021131,13168.624085249998,28978.742852580006,53345.63886720001 2025-08-01,04:05:33.000,213,11051731,4525,0,1754021132,13168.576931080002,30823.669352700002,53345.61790584001 2025-08-01,04:05:34.000,213,11051764,4165,0,1754021133,13168.523040599997,30823.627057920006,53345.6039316 2025-08-01,04:05:35.000,213,11051799,4285,0,1754021134,13168.523040599997,29439.918084570003,53345.61790584001 2025-08-01,04:05:37.000,213,11051736,3924,0,1754021136,13168.448941189992,27594.956338799995,53345.527073280005 2025-08-01,04:05:37.000,213,11051749,4445,0,1754021136,13168.421995949997,33590.88287463,53345.54803464001 2025-08-01,04:05:38.000,213,11051712,3965,0,1754021137,13168.361369159997,30823.408534889997,53345.52008616001 2025-08-01,04:05:39.000,213,11051746,3845,0,1754021138,13168.320951299997,23443.878762659995,53345.4641892 2025-08-01,04:05:40.000,213,11051745,4485,0,1754021139,13168.287269749992,26672.366204399994,53345.49912480001 2025-08-01,04:05:41.000,213,11051757,4485,0,1754021140,13168.273797130001,31745.81539191,53345.51309904 2025-08-01,04:05:42.000,213,11051748,3885,0,1754021141,13168.219906649996,34051.88187837,53345.42925360001 2025-08-01,04:05:43.000,213,11051759,4085,0,1754021142,13168.186225099991,30362.120516819996,53345.47117632001 2025-08-01,04:05:44.000,213,11051739,4365,0,1754021143,13168.12559830999,29900.902990050003,53345.43624072 2025-08-01,04:05:45.000,213,11051732,3885,0,1754021144,13168.09191676,31284.604914270007,53345.422266479996 2025-08-01,04:05:47.000,213,11051698,3885,0,1754021146,13168.06497151999,30823.39443663,53345.42925360001 2025-08-01,04:05:47.000,213,11051774,3845,0,1754021146,13167.977399489995,28517.35614669,53345.37335664 2025-08-01,04:05:48.000,213,11051742,3845,0,1754021147,13167.936981629995,34052.051057489996,53345.33143392001 2025-08-01,04:05:49.000,213,11051711,4365,0,1754021148,13167.88309114999,30823.54246836,53345.30348544001 2025-08-01,04:05:50.000,213,11051730,3965,0,1754021149,13167.835936979995,29901.121513079997,53345.33842104 2025-08-01,04:05:51.000,213,11051694,3845,0,1754021150,13167.795519119994,32207.30078562,53345.35239528001 2025-08-01,04:05:52.000,213,11051722,4085,0,1754021151,13167.76857388,27595.153714440006,53345.31745968 2025-08-01,04:05:53.000,213,11051685,4205,0,1754021152,13167.755101259994,28056.36419208,53345.27553696 2025-08-01,04:05:54.000,213,11051705,4325,0,1754021153,13167.694474469994,28517.595817110006,53345.37335664 2025-08-01,04:05:55.000,213,11051725,4245,0,1754021154,13167.694474469994,30823.68345096,53345.29649832 2025-08-01,04:05:57.000,213,11051694,3804,0,1754021156,13167.579957199989,27595.118468789995,53345.3244468 2025-08-01,04:05:57.000,213,11051692,3685,0,1754021156,13167.573220889994,29440.009723259995,53345.27553696 2025-08-01,04:05:58.000,213,11051689,4445,0,1754021157,13167.539539339989,34974.59889711,53345.254575599996 2025-08-01,04:05:59.000,213,11051738,3965,0,1754021158,13167.539539339989,31746.048013199994,53345.28252408001 2025-08-01,04:06:00.000,213,11051654,3804,0,1754021159,13167.519330409988,28978.707606929995,53345.21265288001 2025-08-01,04:06:01.000,213,11051693,4405,0,1754021160,13167.519330409988,33129.64420047001,53345.191691520005 2025-08-01,04:06:02.000,213,11051692,3924,0,1754021161,13167.472176239993,30362.353138110004,53345.310472560006 2025-08-01,04:06:03.000,213,11051696,3645,0,1754021162,13167.425022069998,26211.33195501,53345.26156272001 2025-08-01,04:06:04.000,213,11051731,3965,0,1754021163,13167.391340519993,34974.49316016,53345.310472560006 2025-08-01,04:06:05.000,213,11051653,4485,0,1754021164,13167.364395279998,26211.32490588,53345.29649832 2025-08-01,04:06:07.000,213,11051669,4325,0,1754021166,13167.357658970002,30823.53541923,53345.289511200004 2025-08-01,04:06:07.000,213,11051686,3965,0,1754021166,13167.357658970002,29439.903986310004,53345.22662712 2025-08-01,04:06:08.000,213,11051705,4485,0,1754021167,13167.310504799992,27595.06912488,53345.27553696 2025-08-01,04:06:09.000,213,11051706,3885,0,1754021168,13167.317241110002,27595.026830100003,53345.240601360005 2025-08-01,04:06:10.000,213,11051702,4045,0,1754021169,13167.310504799992,25288.960343640007,53345.26854984 2025-08-01,04:06:11.000,213,11051570,3645,0,1754021170,13167.330713729993,31746.12555363,53345.27553696 2025-08-01,04:06:12.000,213,11051691,4365,0,1754021171,13167.337450040002,30362.480022450007,53345.254575599996 2025-08-01,04:06:13.000,213,11051688,3804,0,1754021172,13167.344186349997,28978.841540399997,53345.359382400005 2025-08-01,04:06:14.000,213,11051688,3845,0,1754021173,13167.350922659993,32207.385375180005,53345.33842104 2025-08-01,04:06:15.000,213,11051714,3845,0,1754021174,13167.337450040002,31284.943272510005,53345.29649832 2025-08-01,04:06:17.000,213,11051732,3645,0,1754021176,13167.330713729993,30823.70459835,53345.33842104 2025-08-01,04:06:17.000,213,11051694,3645,0,1754021176,13167.377867900002,32207.491112129996,53345.310472560006 2025-08-01,04:06:18.000,213,11051698,3885,0,1754021177,13167.391340519993,33591.20008548,53345.33842104 2025-08-01,04:06:19.000,213,11051724,4205,0,1754021178,13167.404813139998,25750.389344309995,53345.310472560006 2025-08-01,04:06:20.000,213,11051677,4405,0,1754021179,13167.344186349997,28978.989572129998,53345.34540816 2025-08-01,04:06:21.000,213,11051711,4485,0,1754021180,13167.337450040002,30823.84558095,53345.45021496001 2025-08-01,04:06:22.000,213,11051703,3565,0,1754021181,13167.391340519993,28978.933179090003,53345.40130512001 2025-08-01,04:06:23.000,213,11051682,3965,0,1754021182,13167.364395279998,30823.810335300004,53345.4641892 2025-08-01,04:06:24.000,213,11051696,3645,0,1754021183,13167.425022069998,30823.85263008,53345.51309904 2025-08-01,04:06:25.000,213,11051688,3845,0,1754021184,13167.384604209998,27595.22420574,53345.47117632001 2025-08-01,04:06:27.000,213,11051754,3924,0,1754021186,13167.425022069998,29440.150705859996,53345.527073280005 2025-08-01,04:06:27.000,213,11051692,3804,0,1754021186,13167.411549449993,28978.876786049994,53345.5340604 2025-08-01,04:06:28.000,213,11051730,3885,0,1754021187,13167.411549449993,28056.448781640007,53345.527073280005 2025-08-01,04:06:29.000,213,11051654,4085,0,1754021188,13167.451967309993,32668.708638900003,53345.575983120005 2025-08-01,04:06:30.000,213,11051674,3885,0,1754021189,13167.485648859998,28978.96137561,53345.575983120005 2025-08-01,04:06:31.000,213,11051676,3885,0,1754021190,13167.526066719998,28056.589764239994,53345.65284144 2025-08-01,04:06:32.000,213,11051712,4004,0,1754021191,13167.505857789998,33130.03190262,53345.6039316 2025-08-01,04:06:33.000,213,11051697,4325,0,1754021192,13167.519330409988,27595.39338486,53345.68078992 2025-08-01,04:06:34.000,213,11051707,4085,0,1754021193,13167.553011959993,28979.11645647,53345.589957359996 2025-08-01,04:06:35.000,213,11051674,3845,0,1754021194,13167.546275649998,32668.962407579995,53345.61790584001 2025-08-01,04:06:37.000,213,11051698,4004,0,1754021196,13167.586693509998,28517.99761752,53345.63188008 2025-08-01,04:06:37.000,213,11051668,3845,0,1754021196,13167.586693509998,28056.815336400003,53345.61091872 2025-08-01,04:06:38.000,213,11051689,4285,0,1754021197,13167.613638749994,29440.496113229994,53345.65982856 2025-08-01,04:06:39.000,213,11051738,4004,0,1754021198,13167.606902439999,33591.59483676001,53345.71572552001 2025-08-01,04:06:40.000,213,11051708,3645,0,1754021199,13167.620375059989,29440.58070279,53345.6738028 2025-08-01,04:06:41.000,213,11051747,4405,0,1754021200,13167.633847679994,28518.15974751,53345.70175128 2025-08-01,04:06:42.000,213,11051682,3924,0,1754021201,13167.660792919989,27134.450774159995,53345.71572552001 2025-08-01,04:06:43.000,213,11051708,4045,0,1754021202,13167.640583989989,32207.970452969996,53345.72271264 2025-08-01,04:06:44.000,213,11051638,4085,0,1754021203,13167.674265539994,29440.665292349993,53345.76463536001 2025-08-01,04:06:45.000,213,11051706,4085,0,1754021204,13167.714683399994,26212.093261050002,53345.77162248 2025-08-01,04:06:47.000,213,11051730,3085,0,1754021206,13167.748364949999,29901.847573470004,53345.88341640001 2025-08-01,04:06:47.000,213,11051674,3725,0,1754021206,13167.76857388,26673.27554217,53345.83450656001 2025-08-01,04:06:48.000,213,11051690,3924,0,1754021207,13167.78204649999,28979.412519930003,53345.93931336 2025-08-01,04:06:49.000,213,11051733,4125,0,1754021208,13167.815728049995,28056.942220740006,53345.89040352 2025-08-01,04:06:50.000,213,11051712,4004,0,1754021209,13167.795519119994,25289.622961860005,53345.94630048 2025-08-01,04:06:51.000,213,11051703,4685,0,1754021210,13167.78878281,33130.426653899995,53345.88341640001 2025-08-01,04:06:52.000,213,11051683,4565,0,1754021211,13167.82920067,31746.837515759995,53345.94630048 2025-08-01,04:06:53.000,213,11051731,4245,0,1754021212,13167.856145909995,32669.23027452,53346.02315880001 2025-08-01,04:06:54.000,213,11051736,3845,0,1754021213,13167.84267328999,32669.23732365,53346.11399136 2025-08-01,04:06:55.000,213,11051727,3965,0,1754021214,13167.835936979995,34514.170872899995,53346.093029999996 2025-08-01,04:06:57.000,213,11051726,3885,0,1754021216,13167.835936979995,30363.19903371,53346.127965600004 2025-08-01,04:06:57.000,213,11051638,3725,0,1754021216,13167.815728049995,35897.93623929001,53346.13495272 2025-08-01,04:06:58.000,213,11051721,4285,0,1754021217,13167.84267328999,35897.978534070004,53346.15591408 2025-08-01,04:06:59.000,213,11051714,3804,0,1754021218,13167.8494096,27134.789132399994,53346.16988832001 2025-08-01,04:07:00.000,213,11051724,3845,0,1754021219,13167.82246435999,30363.403458479996,53346.20482392 2025-08-01,04:07:01.000,213,11051718,3645,0,1754021220,13167.8494096,31747.11948096,53346.246746640005 2025-08-01,04:07:02.000,213,11051725,4125,0,1754021221,13167.86961853,26673.656195190008,53346.28866936001 2025-08-01,04:07:03.000,213,11051731,4365,0,1754021222,13167.86288221999,28057.33697202,53346.197836800005 2025-08-01,04:07:04.000,213,11051687,4405,0,1754021223,13167.856145909995,27596.140592640004,53346.19084968001 2025-08-01,04:07:05.000,213,11051710,3765,0,1754021224,13167.84267328999,32669.632074930007,53346.295656480004 2025-08-01,04:07:07.000,213,11051731,3485,0,1754021226,13167.82920067,30824.705574809996,53346.32360496 2025-08-01,04:07:07.000,213,11051712,3685,0,1754021226,13167.80899174,27596.048953949998,53346.30963072001 2025-08-01,04:07:08.000,213,11051732,4004,0,1754021227,13167.8494096,27134.810279790006,53346.3026436 2025-08-01,04:07:09.000,213,11051704,4045,0,1754021228,13167.815728049995,29902.108391279995,53346.35155344 2025-08-01,04:07:10.000,213,11051718,4125,0,1754021229,13167.815728049995,26673.515212590006,53346.33059208 2025-08-01,04:07:11.000,213,11051684,4004,0,1754021230,13167.8494096,30363.325918050003,53346.33757920001 2025-08-01,04:07:12.000,213,11051723,4245,0,1754021231,13167.86288221999,34053.11547612,53346.3725148 2025-08-01,04:07:13.000,213,11051861,4085,0,1754021232,13167.82246435999,29901.995605200005,53346.43539888001 2025-08-01,04:07:14.000,213,11051873,4405,0,1754021233,13167.84267328999,27595.907971349996,53346.47033448 2025-08-01,04:07:15.000,213,11051869,4325,0,1754021234,13167.84267328999,28057.125498120004,53346.51924432 2025-08-01,04:07:17.000,213,11051869,3325,0,1754021236,13167.835936979995,30363.283623270007,53346.45636024001 2025-08-01,04:07:17.000,213,11051887,4365,0,1754021236,13167.835936979995,29902.03789998,53346.484308720006 2025-08-01,04:07:18.000,213,11051846,3765,0,1754021237,13167.8494096,29440.799225819996,53346.533218560005 2025-08-01,04:07:19.000,213,11051853,4485,0,1754021238,13167.82920067,28518.343024889997,53346.49828296 2025-08-01,04:07:20.000,213,11051898,3885,0,1754021239,13167.8494096,32208.24536904,53346.56815416 2025-08-01,04:07:21.000,213,11051887,4205,0,1754021240,13167.84267328999,31285.775069850002,53346.617064 2025-08-01,04:07:22.000,213,11051927,4405,0,1754021241,13167.88309114999,34053.228262200006,53346.533218560005 2025-08-01,04:07:23.000,213,11051864,3965,0,1754021242,13167.90330007999,23906.23119936,53346.582128400005 2025-08-01,04:07:24.000,213,11051897,4125,0,1754021243,13167.876354839995,32669.582731019997,53346.62405112001 2025-08-01,04:07:25.000,213,11051877,4125,0,1754021244,13167.856145909995,28057.31582463,53346.631038240004 2025-08-01,04:07:27.000,213,11051852,3845,0,1754021246,13167.8494096,28057.358119409997,53346.651999600006 2025-08-01,04:07:27.000,213,11051852,3804,0,1754021246,13167.8494096,30824.761967850005,53346.71488368 2025-08-01,04:07:28.000,213,11051866,3924,0,1754021247,13167.835936979995,27596.18288742,53346.64501248001 2025-08-01,04:07:29.000,213,11051895,4445,0,1754021248,13167.8494096,28057.442708970004,53346.70789656 2025-08-01,04:07:30.000,213,11051837,4285,0,1754021249,13167.82246435999,33130.98353517,53346.69392232001 2025-08-01,04:07:31.000,213,11051883,4445,0,1754021250,13167.795519119994,27135.04995021,53346.70789656 2025-08-01,04:07:32.000,213,11051891,4205,0,1754021251,13167.775310189994,27135.02175369,53346.77078064001 2025-08-01,04:07:33.000,213,11051886,3845,0,1754021252,13167.72141970999,23906.41447674,53346.8266776 2025-08-01,04:07:34.000,213,11051892,3845,0,1754021253,13167.714683399994,31286.071133310004,53346.819690480006 2025-08-01,04:07:35.000,213,11051857,4365,0,1754021254,13167.640583989989,27596.260427850008,53346.7568064 2025-08-01,04:07:37.000,213,11051871,4485,0,1754021256,13167.633847679994,24367.71659307,53346.87558744 2025-08-01,04:07:37.000,213,11051858,3605,0,1754021256,13167.593429819994,34514.74185243,53346.847638960004 2025-08-01,04:07:38.000,213,11051900,3485,0,1754021257,13167.593429819994,29441.137584059994,53346.917510160005 2025-08-01,04:07:39.000,213,11051874,3845,0,1754021258,13167.586693509998,28057.49205288,53346.95244576 2025-08-01,04:07:40.000,213,11051863,4085,0,1754021259,13167.519330409988,32208.54848163,53346.88956168001 2025-08-01,04:07:41.000,213,11051849,4405,0,1754021260,13167.532803029993,26212.544405370005,53346.88956168001 2025-08-01,04:07:42.000,213,11051850,4045,0,1754021261,13167.546275649998,28057.456807230003,53346.95943288001 2025-08-01,04:07:43.000,213,11051889,4405,0,1754021262,13167.519330409988,29441.158731450007,53347.036291200006 2025-08-01,04:07:44.000,213,11051884,4045,0,1754021263,13167.526066719998,27135.007655430003,53347.02930408001 2025-08-01,04:07:45.000,213,11051919,4285,0,1754021264,13167.546275649998,30363.629030640004,53347.00834272001 2025-08-01,04:07:47.000,213,11051874,3804,0,1754021266,13167.478912549988,26673.74078475,53347.0712268 2025-08-01,04:07:47.000,213,11051905,4325,0,1754021266,13167.505857789998,32208.485039460007,53347.06423968 2025-08-01,04:07:48.000,213,11051890,3924,0,1754021267,13167.539539339989,31747.330954859994,53347.05026544 2025-08-01,04:07:49.000,213,11051910,3645,0,1754021268,13167.559748269989,27596.253378719994,53347.16205936 2025-08-01,04:07:50.000,213,11051869,4285,0,1754021269,13167.539539339989,24367.653150900005,53347.09917528 2025-08-01,04:07:51.000,213,11051923,4045,0,1754021270,13167.546275649998,29441.123485799995,53347.134110880004 2025-08-01,04:07:52.000,213,11051893,4445,0,1754021271,13167.539539339989,28979.842516859993,53347.17603360001 2025-08-01,04:07:53.000,213,11051902,3804,0,1754021272,13167.485648859998,27596.154690900003,53347.155072240006 2025-08-01,04:07:54.000,213,11051876,4004,0,1754021273,13167.485648859998,32669.70961536,53347.141098 2025-08-01,04:07:55.000,213,11051948,3845,0,1754021274,13167.499121479988,25751.256387300004,53347.19699496001 2025-08-01,04:07:57.000,213,11051870,2925,0,1754021276,13167.431758379993,29902.277570399994,53347.21795632 2025-08-01,04:07:57.000,213,11051926,3845,0,1754021276,13167.418285760003,31286.000642009996,53347.301801760004 2025-08-01,04:07:58.000,213,11051882,4045,0,1754021277,13167.377867900002,29441.038896240003,53347.252891920005 2025-08-01,04:07:59.000,213,11051941,4405,0,1754021278,13167.377867900002,25751.12245383,53347.26686616 2025-08-01,04:08:00.000,213,11051897,4325,0,1754021279,13167.317241110002,28518.399417930006,53347.3856472 2025-08-01,04:08:01.000,213,11051873,4125,0,1754021280,13167.263350629997,31285.683431159996,53347.36468584001 2025-08-01,04:08:02.000,213,11051876,3965,0,1754021281,13167.202723839997,33591.79926153,53347.371672960006 2025-08-01,04:08:03.000,213,11051921,4525,0,1754021282,13167.128624429992,32208.132582959995,53347.44853128 2025-08-01,04:08:04.000,213,11051930,3765,0,1754021283,13167.094942880001,29901.89691738,53347.44154416001 2025-08-01,04:08:05.000,213,11051906,3685,0,1754021284,13167.034316090001,30363.100345889994,53347.420582800005 2025-08-01,04:08:07.000,213,11051880,3924,0,1754021286,13166.946744059991,26673.226198260003,53347.518402480004 2025-08-01,04:08:07.000,213,11051905,4325,0,1754021286,13166.93327144,29901.805278689993,53347.56032520001 2025-08-01,04:08:08.000,213,11051874,3804,0,1754021287,13166.940007749996,28518.096305340005,53347.58128656001 2025-08-01,04:08:09.000,213,11051929,4125,0,1754021288,13166.88611726999,29901.73478739,53347.637183520004 2025-08-01,04:08:10.000,213,11051887,4365,0,1754021289,13166.88611726999,27595.682399190002,53347.60923504001 2025-08-01,04:08:11.000,213,11051890,3924,0,1754021290,13166.88611726999,35436.47904210001,53347.658144880006 2025-08-01,04:08:12.000,213,11051906,3725,0,1754021291,13166.93327144,28518.068108820007,53347.665132 2025-08-01,04:08:13.000,213,11051910,3645,0,1754021292,13166.987161919991,31746.682434899994,53347.658144880006 2025-08-01,04:08:14.000,213,11051910,3765,0,1754021293,13167.020843469996,28518.046961429995,53347.72102896 2025-08-01,04:08:15.000,213,11051913,4125,0,1754021294,13167.121888119997,30362.973461550006,53347.67211912 2025-08-01,04:08:17.000,213,11051917,4085,0,1754021296,13167.182514909997,23444.590724790003,53347.72102896 2025-08-01,04:08:17.000,213,11051873,4365,0,1754021296,13167.236405390002,28979.405470800004,53347.72801608001 2025-08-01,04:08:18.000,213,11051896,4004,0,1754021297,13167.310504799992,26673.282591299998,53347.79090016 2025-08-01,04:08:19.000,213,11051840,3765,0,1754021298,13167.377867900002,30363.227230229997,53347.79090016 2025-08-01,04:08:20.000,213,11051902,3765,0,1754021299,13167.438494689988,28057.17484203,53347.81884864001 2025-08-01,04:08:21.000,213,11051902,3725,0,1754021300,13167.451967309993,28979.687436000007,53347.9096812 2025-08-01,04:08:22.000,213,11051868,3804,0,1754021301,13167.451967309993,28979.75087817,53347.86077136 2025-08-01,04:08:23.000,213,11051891,4205,0,1754021302,13167.478912549988,30363.537391949998,53347.90269408 2025-08-01,04:08:24.000,213,11051818,4125,0,1754021303,13167.445230999998,33592.29270063,53347.95859104 2025-08-01,04:08:25.000,213,11051897,4205,0,1754021304,13167.445230999998,26673.959307779995,53347.98653952001 2025-08-01,04:08:27.000,213,11051923,3725,0,1754021306,13167.364395279998,34976.17790223,53347.923655440005 2025-08-01,04:08:27.000,213,11051898,3685,0,1754021306,13167.317241110002,32208.86569248,53348.00750088 2025-08-01,04:08:28.000,213,11051885,4245,0,1754021307,13167.310504799992,31286.487031979996,53348.042436480006 2025-08-01,04:08:29.000,213,11051868,3924,0,1754021308,13167.263350629997,28980.364152480004,53348.09833344 2025-08-01,04:08:30.000,213,11051912,3845,0,1754021309,13167.202723839997,25290.546397889993,53348.11230768001 2025-08-01,04:08:31.000,213,11051912,3965,0,1754021310,13167.195987530002,30825.332947379997,53348.1192948 2025-08-01,04:08:32.000,213,11051746,3804,0,1754021311,13167.169042289992,27135.51519279,53348.161217520006 2025-08-01,04:08:33.000,213,11051707,4085,0,1754021312,13167.135360740001,28057.893853290007,53348.18217888001 2025-08-01,04:08:34.000,213,11051724,3965,0,1754021313,13167.142097049997,27135.437652360008,53348.18217888001 2025-08-01,04:08:35.000,213,11051768,3645,0,1754021314,13167.189251219992,29902.778058630007,53348.20314024001 2025-08-01,04:08:37.000,213,11051714,3045,0,1754021316,13167.155569670002,28519.11842919,53348.2241016 2025-08-01,04:08:37.000,213,11051705,4405,0,1754021316,13167.222932769997,30364.037880179996,53348.2241016 2025-08-01,04:08:38.000,213,11051718,4325,0,1754021317,13167.256614320002,28980.335955960007,53348.27999856001 2025-08-01,04:08:39.000,213,11051701,3965,0,1754021318,13167.310504799992,29441.666268810004,53348.328908400006 2025-08-01,04:08:40.000,213,11051676,3804,0,1754021319,13167.357658970002,25751.813268569997,53348.31493416 2025-08-01,04:08:41.000,213,11051727,4205,0,1754021320,13167.371131589993,31286.642112839996,53348.34288264 2025-08-01,04:08:42.000,213,11051720,4165,0,1754021321,13167.411549449993,31286.733751530002,53348.4337152 2025-08-01,04:08:43.000,213,11051685,4365,0,1754021322,13167.472176239993,27135.66322452,53348.39179248 2025-08-01,04:08:44.000,213,11051593,3804,0,1754021323,13167.478912549988,28980.674314200005,53348.4337152 2025-08-01,04:08:45.000,213,11051708,3725,0,1754021324,13167.499121479988,30364.446729720003,53348.44070232 2025-08-01,04:08:47.000,213,11051733,3365,0,1754021326,13167.553011959993,23907.274470599994,53348.46865080001 2025-08-01,04:08:47.000,213,11051695,4085,0,1754021326,13167.539539339989,28519.675310460007,53348.48961216001 2025-08-01,04:08:48.000,213,11051728,4004,0,1754021327,13167.559748269989,27597.388288650007,53348.46865080001 2025-08-01,04:08:49.000,213,11051722,3605,0,1754021328,13167.526066719998,27597.508123859996,53348.48961216001 2025-08-01,04:08:50.000,213,11051714,3924,0,1754021329,13167.539539339989,28520.05596348,53348.496599280006 2025-08-01,04:08:51.000,213,11051708,4004,0,1754021330,13167.492385169993,27136.339941,53348.545509120006 2025-08-01,04:08:52.000,213,11051558,3765,0,1754021331,13167.438494689988,32209.98650415,53348.496599280006 2025-08-01,04:08:53.000,213,11051583,4285,0,1754021332,13167.398076830003,32210.056995449995,53348.56647048001 2025-08-01,04:08:54.000,213,11051721,4365,0,1754021333,13167.344186349997,28981.343981550002,53348.5734576 2025-08-01,04:08:55.000,213,11051737,4245,0,1754021334,13167.276823250002,30365.038856640007,53348.5734576 2025-08-01,04:08:57.000,213,11051721,4525,0,1754021336,13167.249878009992,28520.027766960004,53348.62935456 2025-08-01,04:08:57.000,213,11051701,4205,0,1754021336,13167.222932769997,32671.13353962,53348.62236744 2025-08-01,04:08:58.000,213,11051693,4285,0,1754021337,13167.182514909997,30364.95426708,53348.56647048001 2025-08-01,04:08:59.000,213,11051714,3804,0,1754021338,13167.175778600002,28058.732699760003,53348.62935456 2025-08-01,04:09:00.000,213,11051696,3645,0,1754021339,13167.142097049997,33132.28762422,53348.664290160006 2025-08-01,04:09:01.000,213,11051709,4285,0,1754021340,13167.101679189997,25752.504083310007,53348.62236744 2025-08-01,04:09:02.000,213,11051686,3845,0,1754021341,13167.115151810001,28058.655159329996,53348.713200000006 2025-08-01,04:09:03.000,213,11051707,4085,0,1754021342,13167.115151810001,28981.118409389994,53348.68525152001 2025-08-01,04:09:04.000,213,11051683,4405,0,1754021343,13167.067997639992,33593.491052729994,53348.72717424 2025-08-01,04:09:05.000,213,11051688,3804,0,1754021344,13167.047788709991,28981.174802430003,53348.62935456 2025-08-01,04:09:07.000,213,11051698,3845,0,1754021346,13167.007370849991,28519.992521310007,53348.6782644 2025-08-01,04:09:07.000,213,11051728,4004,0,1754021346,13166.966952989991,27136.276498830004,53348.69922576 2025-08-01,04:09:08.000,213,11051771,4205,0,1754021347,13166.980425609996,28981.322834160004,53348.67127728 2025-08-01,04:09:09.000,213,11051699,4245,0,1754021348,13166.93327144,27597.62090994,53348.69922576 2025-08-01,04:09:10.000,213,11051683,4325,0,1754021349,13166.89285358,34054.91300427,53348.75512272001 2025-08-01,04:09:11.000,213,11051743,4285,0,1754021350,13166.87264465,29442.603803100006,53348.7481356 2025-08-01,04:09:12.000,213,11051711,4485,0,1754021351,13166.81201786,28058.91597714,53348.70621288001 2025-08-01,04:09:13.000,213,11051717,4445,0,1754021352,13166.76486368999,29903.891821170007,53348.8180068 2025-08-01,04:09:14.000,213,11051712,3804,0,1754021353,13166.74465475999,31287.657187560006,53348.77608408 2025-08-01,04:09:15.000,213,11051702,4004,0,1754021354,13166.737918449995,30365.200986630007,53348.831981040006 2025-08-01,04:09:17.000,213,11051671,4485,0,1754021356,13166.697500589995,30826.333923840008,53348.811019680004 2025-08-01,04:09:17.000,213,11051749,4125,0,1754021356,13166.737918449995,30365.151642719997,53348.87390376001 2025-08-01,04:09:18.000,213,11051663,4365,0,1754021357,13166.737918449995,25291.57557087,53348.94377496 2025-08-01,04:09:19.000,213,11051705,4445,0,1754021358,13166.717709519995,29903.877722909994,53348.93678784 2025-08-01,04:09:20.000,213,11051730,3725,0,1754021359,13166.697500589995,27597.740745150004,53348.93678784 2025-08-01,04:09:21.000,213,11051713,4405,0,1754021360,13166.717709519995,31287.621941909994,53348.96473632 2025-08-01,04:09:22.000,213,11051697,4325,0,1754021361,13166.66381903999,22985.40334746,53348.96473632 2025-08-01,04:09:23.000,213,11051695,4325,0,1754021362,13166.67055535,33132.654178979996,53348.97172344001 2025-08-01,04:09:24.000,213,11051736,3885,0,1754021363,13166.69076428,31287.628991039994,53348.99268480001 2025-08-01,04:09:25.000,213,11051770,4085,0,1754021364,13166.72444582999,34055.03283948,53349.05556888 2025-08-01,04:09:27.000,213,11051706,4085,0,1754021366,13166.74465475999,28981.53430806,53349.04159464001 2025-08-01,04:09:27.000,213,11051698,4004,0,1754021366,13166.80528154999,25291.631963909997,53349.09050448001 2025-08-01,04:09:28.000,213,11051721,4125,0,1754021367,13166.89285358,29904.061000290007,53349.09050448001 2025-08-01,04:09:29.000,213,11051726,3885,0,1754021368,13166.90632619999,29904.103295070003,53349.07653024 2025-08-01,04:09:30.000,213,11051715,4245,0,1754021369,13166.9736893,28520.408419979998,53349.23723400001 2025-08-01,04:09:31.000,213,11051753,4365,0,1754021370,13167.041052399996,27136.776987060002,53349.25120824 2025-08-01,04:09:32.000,213,11051752,3804,0,1754021371,13167.081470259996,30826.72162599,53349.27915672 2025-08-01,04:09:33.000,213,11051712,3765,0,1754021372,13167.195987530002,27598.142545559997,53349.23723400001 2025-08-01,04:09:34.000,213,11051711,4125,0,1754021373,13167.310504799992,31288.164724920003,53349.32806656001 2025-08-01,04:09:35.000,213,11051701,4405,0,1754021374,13167.472176239993,32210.81125236,53349.37697640001 2025-08-01,04:09:37.000,213,11051740,3205,0,1754021376,13167.640583989989,34517.17380228,53349.41889912 2025-08-01,04:09:37.000,213,11051701,4165,0,1754021376,13167.755101259994,32211.079119300004,53349.4468476 2025-08-01,04:09:38.000,213,11051682,4004,0,1754021377,13167.90330007999,28060.086132719996,53349.49575744001 2025-08-01,04:09:39.000,213,11051726,3725,0,1754021378,13168.078444139996,30827.69440593,53349.56562864 2025-08-01,04:09:40.000,213,11051758,3804,0,1754021379,13168.199697719996,24831.711477060002,53349.57261576001 2025-08-01,04:09:41.000,213,11051759,4285,0,1754021380,13168.260324509996,35440.447702289996,53349.63549984 2025-08-01,04:09:42.000,213,11051742,3965,0,1754021381,13168.381578089997,24831.922950959997,53349.719345280006 2025-08-01,04:09:43.000,213,11051740,3645,0,1754021382,13168.469150119992,28060.8333405,53349.68440968 2025-08-01,04:09:44.000,213,11051705,4245,0,1754021383,13168.529776909993,32212.206980100003,53349.73331952 2025-08-01,04:09:45.000,213,11051735,4285,0,1754021384,13168.583667389998,28983.634948799998,53349.817164960004 2025-08-01,04:09:47.000,213,11051723,4205,0,1754021386,13168.624085249998,27138.694350420003,53349.85210056 2025-08-01,04:09:47.000,213,11051729,4365,0,1754021386,13168.671239419993,31751.292565919997,53349.89402328 2025-08-01,04:09:48.000,213,11051719,4285,0,1754021387,13168.677975729988,32212.601731379997,53349.97786872001 2025-08-01,04:09:49.000,213,11051733,4365,0,1754021388,13168.731866209993,32674.02368292,53349.99184296 2025-08-01,04:09:50.000,213,11051705,4365,0,1754021389,13168.779020379989,30367.82326299,53350.110624 2025-08-01,04:09:51.000,213,11051744,3924,0,1754021390,13168.718393589988,24832.980320460003,53350.11761112 2025-08-01,04:09:52.000,213,11051723,4245,0,1754021391,13168.758811449989,34058.042817990005,53350.16652096001 2025-08-01,04:09:53.000,213,11051746,3845,0,1754021392,13168.698184659988,28984.339861800006,53350.19446944001 2025-08-01,04:09:54.000,213,11051756,4085,0,1754021393,13168.684712039998,27600.609741060005,53350.22940504 2025-08-01,04:09:55.000,213,11051726,3924,0,1754021394,13168.664503109998,28984.4103531,53350.19446944001 2025-08-01,04:09:57.000,213,11051666,3845,0,1754021396,13168.624085249998,34058.211997110004,53350.14555960001 2025-08-01,04:09:57.000,213,11051756,3924,0,1754021396,13168.576931080002,31751.997478920006,53350.22940504 2025-08-01,04:09:58.000,213,11051739,4285,0,1754021397,13168.549985839993,30829.498983209996,53350.30626336 2025-08-01,04:09:59.000,213,11051742,4004,0,1754021398,13168.536513220002,31290.75175563,53350.30626336 2025-08-01,04:10:00.000,213,11051728,3885,0,1754021399,13168.489359049992,30368.358996869996,53350.37613456 2025-08-01,04:10:01.000,213,11051683,4325,0,1754021400,13168.462413809997,27600.83531322,53350.40408304 2025-08-01,04:10:02.000,213,11051694,4125,0,1754021401,13168.401787019997,28062.102183900002,53350.39709592 2025-08-01,04:10:03.000,213,11051700,3885,0,1754021402,13168.374841780002,30829.668162329996,53350.41107016001 2025-08-01,04:10:04.000,213,11051585,4565,0,1754021403,13168.334423920001,27600.955148430003,53350.43203152001 2025-08-01,04:10:05.000,213,11051707,4245,0,1754021404,13168.300742369996,33597.24823902,53350.43203152001 2025-08-01,04:10:07.000,213,11051688,4004,0,1754021406,13168.233379270001,24833.47375956,53350.4250444 2025-08-01,04:10:07.000,213,11051722,3885,0,1754021406,13168.219906649996,23449.715442300003,53350.45299288 2025-08-01,04:10:08.000,213,11051681,4365,0,1754021407,13168.186225099991,28984.776907859996,53350.40408304 2025-08-01,04:10:09.000,213,11051714,3765,0,1754021408,13168.098653069996,28523.566430220002,53350.439018640005 2025-08-01,04:10:10.000,213,11051652,3804,0,1754021409,13168.078444139996,29907.32474748,53350.439018640005 2025-08-01,04:10:11.000,213,11051673,4645,0,1754021410,13168.017817349995,27601.039737989995,53350.46696712 2025-08-01,04:10:12.000,213,11051716,3725,0,1754021411,13168.03128997,24372.305576700004,53350.50190272001 2025-08-01,04:10:13.000,213,11051690,3725,0,1754021412,13167.97066318,28523.510037180007,53350.50190272001 2025-08-01,04:10:14.000,213,11051719,4605,0,1754021413,13167.93024532,31752.314689770006,53350.50190272001 2025-08-01,04:10:15.000,213,11051720,3765,0,1754021414,13167.93024532,28523.566430220002,53350.508889840006 2025-08-01,04:10:17.000,213,11051665,4205,0,1754021416,13167.88982746,24372.298527570005,53350.47395424 2025-08-01,04:10:17.000,213,11051701,4285,0,1754021416,13167.84267328999,28062.327756059996,53350.536838320004 2025-08-01,04:10:18.000,213,11051738,3804,0,1754021417,13167.795519119994,29907.381140519996,53350.57177392 2025-08-01,04:10:19.000,213,11051705,4405,0,1754021418,13167.80225542999,26678.569438799997,53350.536838320004 2025-08-01,04:10:20.000,213,11051570,3765,0,1754021419,13167.72141970999,28523.60167587,53350.557799680006 2025-08-01,04:10:21.000,213,11051673,4325,0,1754021420,13167.68100184999,28062.384149100006,53350.58574816 2025-08-01,04:10:22.000,213,11051733,4205,0,1754021421,13167.654056609994,30368.598667290004,53350.58574816 2025-08-01,04:10:23.000,213,11051703,4325,0,1754021422,13167.600166129989,32213.652051750003,53350.57177392 2025-08-01,04:10:24.000,213,11051674,3924,0,1754021423,13167.579957199989,33136.24923528,53350.59273528 2025-08-01,04:10:25.000,213,11051692,4165,0,1754021424,13167.539539339989,34519.95820863001,53350.62068376 2025-08-01,04:10:27.000,213,11051686,4045,0,1754021426,13167.505857789998,31291.146506909994,53350.64164512 2025-08-01,04:10:27.000,213,11051734,4125,0,1754021426,13167.472176239993,31752.427475849996,53350.57876104001 2025-08-01,04:10:28.000,213,11051572,3804,0,1754021427,13167.458703619988,29446.149515490004,53350.64164512 2025-08-01,04:10:29.000,213,11051720,3845,0,1754021428,13167.438494689988,31291.22404734,53350.64164512 2025-08-01,04:10:30.000,213,11051676,3924,0,1754021429,13167.438494689988,28523.672167170007,53350.64164512 2025-08-01,04:10:31.000,213,11051654,4004,0,1754021430,13167.418285760003,27601.237113630006,53350.62767088001 2025-08-01,04:10:32.000,213,11051699,4285,0,1754021431,13167.391340519993,28523.7497076,53350.64164512 2025-08-01,04:10:33.000,213,11051697,4325,0,1754021432,13167.411549449993,29446.262301569994,53350.69754208001 2025-08-01,04:10:34.000,213,11051694,3924,0,1754021433,13167.377867900002,29446.318694610003,53350.71850344001 2025-08-01,04:10:35.000,213,11051732,3845,0,1754021434,13167.411549449993,27140.090078160007,53350.774400400005 2025-08-01,04:10:37.000,213,11051712,3685,0,1754021436,13167.458703619988,28523.961181499995,53350.76042616 2025-08-01,04:10:37.000,213,11051739,4325,0,1754021436,13167.499121479988,26217.817154610006,53350.76741328001 2025-08-01,04:10:38.000,213,11051689,4125,0,1754021437,13167.539539339989,26679.112221810006,53350.83029736 2025-08-01,04:10:39.000,213,11051726,3885,0,1754021438,13167.539539339989,29446.748691540008,53350.78837464 2025-08-01,04:10:40.000,213,11051715,4405,0,1754021439,13167.532803029993,27140.604664650004,53350.8792072 2025-08-01,04:10:41.000,213,11051758,3845,0,1754021440,13167.539539339989,28985.86952301,53350.92112992 2025-08-01,04:10:42.000,213,11051785,4405,0,1754021441,13167.566484579998,31292.21797467,53350.88619432001 2025-08-01,04:10:43.000,213,11051739,3965,0,1754021442,13167.566484579998,28524.792978840007,53350.83728448001 2025-08-01,04:10:44.000,213,11051761,4405,0,1754021443,13167.566484579998,33137.59561911,53350.83728448001 2025-08-01,04:10:45.000,213,11051724,3885,0,1754021444,13167.586693509998,31292.704364639998,53350.83728448001 2025-08-01,04:10:47.000,213,11051680,3045,0,1754021446,13167.573220889994,30370.318655010007,53350.85125872 2025-08-01,04:10:47.000,213,11051728,3565,0,1754021446,13167.539539339989,29909.199816060005,53350.90715568 2025-08-01,04:10:48.000,213,11051759,4365,0,1754021447,13167.505857789998,27141.725476320004,53350.9490784 2025-08-01,04:10:49.000,213,11051772,3885,0,1754021448,13167.478912549988,32215.78088901,53350.97702688 2025-08-01,04:10:50.000,213,11051792,3924,0,1754021449,13167.472176239993,27603.323656110006,53350.97702688 2025-08-01,04:10:51.000,213,11051776,3645,0,1754021450,13167.384604209998,34061.14443519,53350.96305264001 2025-08-01,04:10:52.000,213,11051749,4285,0,1754021451,13167.317241110002,28526.026576589997,53350.98401400001 2025-08-01,04:10:53.000,213,11051761,4365,0,1754021452,13167.256614320002,26681.071879950003,53351.011962480006 2025-08-01,04:10:54.000,213,11051750,3645,0,1754021453,13167.256614320002,30832.572403889993,53350.99798824 2025-08-01,04:10:55.000,213,11051794,3765,0,1754021454,13167.182514909997,29448.792939239996,53351.07484656 2025-08-01,04:11:07.000,213,11051739,4405,0,1754021466,13166.960216679996,28526.893619580005,53351.0888208 2025-08-01,04:11:07.000,213,11051727,4365,0,1754021466,13167.007370849991,29449.483753980006,53351.13074352001 2025-08-01,04:11:08.000,213,11051740,3765,0,1754021467,13167.034316090001,27604.50790995,53351.15170488001 2025-08-01,04:11:09.000,213,11051742,4045,0,1754021468,13167.054525020001,32217.35989413,53351.1237564 2025-08-01,04:11:10.000,213,11051716,4004,0,1754021469,13167.034316090001,34062.61065423,53351.15170488001 2025-08-01,04:11:11.000,213,11051764,3685,0,1754021470,13167.094942880001,29449.984242210005,53351.14471776 2025-08-01,04:11:12.000,213,11051742,3645,0,1754021471,13167.121888119997,28988.816059350007,53351.21458896 2025-08-01,04:11:13.000,213,11051696,3765,0,1754021472,13167.108415499992,29911.540127219996,53351.15170488001 2025-08-01,04:11:14.000,213,11051746,3845,0,1754021473,13167.121888119997,29450.386042619997,53351.21458896 2025-08-01,04:11:15.000,213,11051693,4325,0,1754021474,13167.121888119997,32218.205789729996,53351.17266624001 2025-08-01,04:11:17.000,213,11051689,4125,0,1754021476,13167.115151810001,28528.127217329995,53351.228563200006 2025-08-01,04:11:17.000,213,11051734,3765,0,1754021476,13167.067997639992,30834.546160290003,53351.28446016 2025-08-01,04:11:18.000,213,11051770,3804,0,1754021477,13167.054525020001,30373.476665249997,53351.29144728 2025-08-01,04:11:19.000,213,11051748,3804,0,1754021478,13167.074733950001,28989.753593639995,53351.30542152 2025-08-01,04:11:20.000,213,11051707,4085,0,1754021479,13167.067997639992,29912.400121080005,53351.34035712001 2025-08-01,04:11:21.000,213,11051735,4205,0,1754021480,13167.061261329996,31296.426305279994,53351.375292720004 2025-08-01,04:11:22.000,213,11051745,4325,0,1754021481,13167.074733950001,29451.436362990004,53351.43118968 2025-08-01,04:11:23.000,213,11051731,4085,0,1754021482,13167.121888119997,31757.96809203,53351.45215104 2025-08-01,04:11:24.000,213,11051716,3645,0,1754021483,13167.115151810001,26683.898581080008,53351.43817680001 2025-08-01,04:11:25.000,213,11051709,4285,0,1754021484,13167.128624429992,29912.985198869996,53351.48708664001 2025-08-01,04:11:27.000,213,11051729,4645,0,1754021486,13167.169042289992,30374.40715041,53351.48708664001 2025-08-01,04:11:27.000,213,11051718,3845,0,1754021486,13167.182514909997,32680.91068293,53351.563944960006 2025-08-01,04:11:28.000,213,11051741,4004,0,1754021487,13167.256614320002,25761.794836650006,53351.5779192 2025-08-01,04:11:29.000,213,11051731,4405,0,1754021488,13167.303768489997,30374.759606909996,53351.59888056 2025-08-01,04:11:30.000,213,11051753,4485,0,1754021489,13167.344186349997,28529.699173319997,53351.70368736001 2025-08-01,04:11:31.000,213,11051745,4365,0,1754021490,13167.357658970002,27607.250021519998,53351.64080328 2025-08-01,04:11:32.000,213,11051776,4085,0,1754021491,13167.371131589993,30375.04157211,53351.710674480004 2025-08-01,04:11:33.000,213,11051769,4205,0,1754021492,13167.404813139998,28991.31145137,53351.65477752001 2025-08-01,04:11:34.000,213,11051726,3765,0,1754021493,13167.398076830003,28530.108022860004,53351.76657144 2025-08-01,04:11:35.000,213,11051573,4165,0,1754021494,13167.425022069998,29452.817992469994,53351.780545680005 2025-08-01,04:11:37.000,213,11051733,4365,0,1754021496,13167.398076830003,29914.197649230002,53351.79451992 2025-08-01,04:11:37.000,213,11051668,3924,0,1754021496,13167.371131589993,34988.45043755999,53351.829455520005 2025-08-01,04:11:38.000,213,11051704,4085,0,1754021497,13167.323977419997,27607.88444322,53351.94124944001 2025-08-01,04:11:39.000,213,11051745,4325,0,1754021498,13167.330713729993,28069.285247370004,53351.91330096 2025-08-01,04:11:40.000,213,11051719,4325,0,1754021499,13167.290295869992,26685.449389679998,53351.89233960001 2025-08-01,04:11:41.000,213,11051730,3885,0,1754021500,13167.236405390002,27146.821997310006,53351.9272752 2025-08-01,04:11:42.000,213,11051693,4125,0,1754021501,13167.236405390002,31298.378914290006,53351.948236560005 2025-08-01,04:11:43.000,213,11051732,3804,0,1754021502,13167.189251219992,27608.067720599996,53351.997146400005 2025-08-01,04:11:44.000,213,11051725,4445,0,1754021503,13167.128624429992,27608.145261030004,53352.01112064001 2025-08-01,04:11:45.000,213,11051745,4205,0,1754021504,13167.128624429992,28992.009315240008,53352.032082 2025-08-01,04:11:47.000,213,11051715,4525,0,1754021506,13167.115151810001,31759.695128880005,53351.95522368 2025-08-01,04:11:47.000,213,11051653,4405,0,1754021506,13167.041052399996,33604.889495940006,53351.997146400005 2025-08-01,04:11:48.000,213,11051664,3645,0,1754021507,13167.034316090001,28530.671953259996,53352.01112064001 2025-08-01,04:11:49.000,213,11051633,4325,0,1754021508,13166.946744059991,32220.976097820007,53352.01810776001 2025-08-01,04:11:50.000,213,11051684,4004,0,1754021509,13166.879380959996,31298.4282582,53352.06003048001 2025-08-01,04:11:51.000,213,11051672,4004,0,1754021510,13166.859172029996,28991.91767655,53352.067017600006 2025-08-01,04:11:52.000,213,11051684,3965,0,1754021511,13166.798545239995,33143.51688831,53352.10894032001 2025-08-01,04:11:53.000,213,11051711,4245,0,1754021512,13166.72444582999,30375.774681630006,53352.067017600006 2025-08-01,04:11:54.000,213,11051652,3845,0,1754021513,13166.69076428,27607.997229300003,53352.06003048001 2025-08-01,04:11:55.000,213,11051694,3725,0,1754021514,13166.65034642,29453.142252449994,53352.115927440005 2025-08-01,04:11:57.000,213,11051681,3565,0,1754021516,13166.58298331999,27146.751506009998,53352.07400472 2025-08-01,04:11:57.000,213,11051703,4645,0,1754021516,13166.50214759999,31298.329570379996,53352.13688880001 2025-08-01,04:11:58.000,213,11051631,4245,0,1754021517,13166.475202359994,22995.081802950008,53352.15086304 2025-08-01,04:11:59.000,213,11051699,4325,0,1754021518,13166.387630329999,28530.516872399996,53352.15785016001 2025-08-01,04:12:00.000,213,11051690,3645,0,1754021519,13166.340476159989,29914.38797574,53352.12990168 2025-08-01,04:12:01.000,213,11051720,3685,0,1754021520,13166.273113059993,28069.18655955,53352.10894032001 2025-08-01,04:12:02.000,213,11051658,3765,0,1754021521,13166.212486269993,29453.036515500004,53352.12990168 2025-08-01,04:12:03.000,213,11051627,4205,0,1754021522,13166.199013650003,27146.617572539995,53352.14387592 2025-08-01,04:12:04.000,213,11051678,3804,0,1754021523,13166.138386860002,25762.739420070007,53352.10894032001 2025-08-01,04:12:05.000,213,11051678,3765,0,1754021524,13166.138386860002,28069.137215640003,53352.10894032001 2025-08-01,04:12:07.000,213,11051691,4205,0,1754021526,13166.138386860002,27146.497737330006,53352.13688880001 2025-08-01,04:12:07.000,213,11051665,4645,0,1754021526,13166.131650549993,26685.216768390004,53352.09496608 2025-08-01,04:12:08.000,213,11051632,3765,0,1754021527,13166.124914239997,25762.64073225,53352.067017600006 2025-08-01,04:12:09.000,213,11051705,4205,0,1754021528,13166.192277339993,28991.678006129994,53352.09496608 2025-08-01,04:12:10.000,213,11051726,3965,0,1754021529,13166.178804720003,33143.284267020004,53352.15086304 2025-08-01,04:12:11.000,213,11051674,3765,0,1754021530,13166.252904129993,33143.33361093,53352.115927440005 2025-08-01,04:12:12.000,213,11051677,4405,0,1754021531,13166.300058299988,25762.781714850003,53352.15086304 2025-08-01,04:12:13.000,213,11051698,3845,0,1754021532,13166.367421399998,23456.355722759996,53352.13688880001 2025-08-01,04:12:14.000,213,11051673,4285,0,1754021533,13166.387630329999,27146.765604269996,53352.10894032001 2025-08-01,04:12:15.000,213,11051714,3965,0,1754021534,13166.434784499994,26224.323501599996,53352.10894032001 2025-08-01,04:12:17.000,213,11051716,3924,0,1754021536,13166.448257119999,27146.991176430005,53352.08797896001 2025-08-01,04:12:17.000,213,11051714,4245,0,1754021536,13166.468466049999,26685.808895309994,53352.09496608 2025-08-01,04:12:18.000,213,11051758,3765,0,1754021537,13166.488674979999,32221.483635180004,53352.115927440005 2025-08-01,04:12:19.000,213,11051737,4125,0,1754021538,13166.535829149994,36834.46250369999,53352.115927440005 2025-08-01,04:12:20.000,213,11051781,4245,0,1754021539,13166.54256545999,27608.723289689995,53352.1718244 2025-08-01,04:12:21.000,213,11051735,4485,0,1754021540,13166.535829149994,30376.606478970003,53352.15785016001 2025-08-01,04:12:22.000,213,11051746,3885,0,1754021541,13166.5695107,28070.194585139994,53352.18579864001 2025-08-01,04:12:23.000,213,11051758,3965,0,1754021542,13166.54930177,29915.466492630003,53352.18579864001 2025-08-01,04:12:24.000,213,11051708,3165,0,1754021543,13166.5695107,28531.60948755,53352.1718244 2025-08-01,04:12:25.000,213,11051746,3165,0,1754021544,13166.556038079994,33144.58835607,53352.1718244 2025-08-01,04:12:27.000,213,11051747,4445,0,1754021546,13166.529092839999,27609.026402279997,53352.18579864001 2025-08-01,04:12:27.000,213,11051741,3365,0,1754021546,13166.529092839999,34067.14324482001,53352.164837280005 2025-08-01,04:12:28.000,213,11051742,3645,0,1754021547,13166.5695107,28992.855210840004,53352.12990168 2025-08-01,04:12:29.000,213,11051727,3444,0,1754021548,13166.535829149994,27608.892468809994,53352.1718244 2025-08-01,04:12:30.000,213,11051766,3924,0,1754021549,13166.54256545999,29454.009295440002,53352.20676000001 2025-08-01,04:12:31.000,213,11051731,3285,0,1754021550,13166.529092839999,30376.528938539996,53352.15086304 2025-08-01,04:12:32.000,213,11051728,2965,0,1754021551,13166.54256545999,28069.97606211,53352.12291456 2025-08-01,04:12:33.000,213,11051784,3165,0,1754021552,13166.529092839999,25302.114020220004,53352.14387592 2025-08-01,04:12:34.000,213,11051754,3085,0,1754021553,13166.535829149994,33605.36178765001,53352.12990168 2025-08-01,04:12:35.000,213,11051732,3845,0,1754021554,13166.508883909999,28992.39701739,53352.06003048001 2025-08-01,04:12:37.000,213,11051690,3804,0,1754021556,13166.529092839999,32221.328554320004,53352.115927440005 2025-08-01,04:12:37.000,213,11051783,4165,0,1754021556,13166.529092839999,30837.372861419994,53352.10894032001 2025-08-01,04:12:38.000,213,11051771,4125,0,1754021557,13166.488674979999,34066.4101353,53352.06003048001 2025-08-01,04:12:39.000,213,11051725,4165,0,1754021558,13166.428048189999,27608.222801459997,53352.07400472 2025-08-01,04:12:40.000,213,11051672,4004,0,1754021559,13166.360685089989,25301.761563720007,53352.01810776001 2025-08-01,04:12:41.000,213,11051767,3685,0,1754021560,13166.340476159989,34066.24095618,53352.01810776001 2025-08-01,04:12:42.000,213,11051701,4285,0,1754021561,13166.232695199993,28530.664904129997,53352.01810776001 2025-08-01,04:12:43.000,213,11051720,3885,0,1754021562,13166.199013650003,31298.43530733,53352.032082 2025-08-01,04:12:44.000,213,11051753,4445,0,1754021563,13166.118177930002,29914.458467040007,53352.01112064001 2025-08-01,04:12:45.000,213,11051715,4325,0,1754021564,13166.064287449997,27607.919688869995,53352.046056240004 2025-08-01,04:12:47.000,213,11051725,3685,0,1754021566,13165.969979109992,25762.6759779,53352.00413352 2025-08-01,04:12:47.000,213,11051727,4445,0,1754021566,13165.909352319992,31759.469556719996,53351.997146400005 2025-08-01,04:12:48.000,213,11051788,3885,0,1754021567,13165.848725529991,27607.799853660006,53352.01810776001 2025-08-01,04:12:49.000,213,11051793,3965,0,1754021568,13165.77462612,30375.450421650006,53351.899326720006 2025-08-01,04:12:50.000,213,11051728,3885,0,1754021569,13165.720735639996,31298.019408659995,53351.92028808001 2025-08-01,04:12:51.000,213,11051720,4045,0,1754021570,13165.66684515999,29914.098961409996,53351.94124944001 2025-08-01,04:12:52.000,213,11051770,3645,0,1754021571,13165.66684515999,29452.789795949997,53351.87137824001 2025-08-01,04:12:53.000,213,11051708,3804,0,1754021572,13165.66684515999,23456.031462779996,53351.80150704001 2025-08-01,04:12:54.000,213,11051772,3845,0,1754021573,13165.59274575,34065.75456621,53351.85041688001 2025-08-01,04:12:55.000,213,11051745,4325,0,1754021574,13165.559064199995,26685.11808057,53351.79451992 2025-08-01,04:12:57.000,213,11051734,3765,0,1754021576,13165.58600943999,23456.1301506,53351.80150704001 2025-08-01,04:12:57.000,213,11051741,4405,0,1754021576,13165.59274575,36372.342688289995,53351.829455520005 2025-08-01,04:12:58.000,213,11051769,4205,0,1754021577,13165.57253682,28530.48867588,53351.80150704001 2025-08-01,04:12:59.000,213,11051734,3765,0,1754021578,13165.58600943999,28530.552118050007,53351.70368736001 2025-08-01,04:13:00.000,213,11051752,3885,0,1754021579,13165.58600943999,30375.85222206,53351.731635840006 2025-08-01,04:13:01.000,213,11051753,4245,0,1754021580,13165.58600943999,28530.841132379996,53351.72464872001 2025-08-01,04:13:02.000,213,11051751,4165,0,1754021581,13165.599482059995,28530.95391846,53351.710674480004 2025-08-01,04:13:03.000,213,11051723,4125,0,1754021582,13165.58600943999,30837.534991409993,53351.6477904 2025-08-01,04:13:04.000,213,11051742,3765,0,1754021583,13165.538855269995,32682.701161949997,53351.62682904 2025-08-01,04:13:05.000,213,11051759,4205,0,1754021584,13165.52538264999,25763.486627849998,53351.59888056 2025-08-01,04:13:07.000,213,11051731,4565,0,1754021586,13165.437810619995,27608.751486210007,53351.57093208 2025-08-01,04:13:07.000,213,11051786,3645,0,1754021586,13165.40412906999,29915.374853939997,53351.55695784001 2025-08-01,04:13:08.000,213,11051719,4325,0,1754021587,13165.377183829994,26225.0989059,53351.494073760005 2025-08-01,04:13:09.000,213,11051722,3804,0,1754021588,13165.33002966,25302.579262800005,53351.50804800001 2025-08-01,04:13:10.000,213,11051674,3845,0,1754021589,13165.26266655999,30376.9659846,53351.41721544001 2025-08-01,04:13:11.000,213,11051747,4405,0,1754021590,13165.181830839989,23918.75045424,53351.38227984 2025-08-01,04:13:12.000,213,11051706,3924,0,1754021591,13165.114467739993,30377.015328509995,53351.36131848 2025-08-01,04:13:13.000,213,11051699,4125,0,1754021592,13165.060577259988,27609.350662259996,53351.36131848 2025-08-01,04:13:14.000,213,11051745,4445,0,1754021593,13164.952796299993,23918.940780749996,53351.326382880005 2025-08-01,04:13:15.000,213,11051722,3965,0,1754021594,13164.892169509993,33144.92671431,53351.27048592001 2025-08-01,04:13:17.000,213,11051745,4565,0,1754021596,13164.797861170002,28532.004238830006,53351.25651168 2025-08-01,04:13:17.000,213,11051728,3845,0,1754021596,13164.703552829997,27609.357711389996,53351.16567912 2025-08-01,04:13:18.000,213,11051735,4365,0,1754021597,13164.629453419991,24380.306339250004,53351.17266624001 2025-08-01,04:13:19.000,213,11051733,4405,0,1754021598,13164.541881389996,28070.709171630006,53351.16567912 2025-08-01,04:13:20.000,213,11051743,4405,0,1754021599,13164.42736411999,29915.882391299994,53351.08183368001 2025-08-01,04:13:21.000,213,11051735,4525,0,1754021600,13164.35326471,27609.392957040007,53351.06785944 2025-08-01,04:13:22.000,213,11051722,3845,0,1754021601,13164.238747439995,31299.73234725,53350.97702688 2025-08-01,04:13:23.000,213,11051680,3965,0,1754021602,13164.17138434,28531.877354490003,53351.0189496 2025-08-01,04:13:24.000,213,11051734,3685,0,1754021603,13164.11075755,25302.78368757,53350.95606552 2025-08-01,04:13:25.000,213,11051706,3565,0,1754021604,13164.04339444999,27609.188532269996,53350.8792072 2025-08-01,04:13:27.000,213,11051692,3804,0,1754021606,13163.935613489994,29915.607475230005,53350.83728448001 2025-08-01,04:13:27.000,213,11051679,4405,0,1754021606,13163.834568839993,28531.701126240005,53350.85824584 2025-08-01,04:13:28.000,213,11051690,3804,0,1754021607,13163.787414669998,31760.667908820004,53350.8792072 2025-08-01,04:13:29.000,213,11051756,3804,0,1754021608,13163.746996809998,30838.042528770005,53350.844271600006 2025-08-01,04:13:30.000,213,11051726,3924,0,1754021609,13163.652688469992,28992.827014320006,53350.75343904 2025-08-01,04:13:31.000,213,11051691,4285,0,1754021610,13163.652688469992,28992.770621279997,53350.74645192001 2025-08-01,04:13:32.000,213,11051720,3605,0,1754021611,13163.612270609992,30837.880398780006,53350.76741328001 2025-08-01,04:13:33.000,213,11051737,4405,0,1754021612,13163.571852749992,30376.592380710004,53350.69055496 2025-08-01,04:13:34.000,213,11051710,3485,0,1754021613,13163.571852749992,28070.102946450002,53350.66260648 2025-08-01,04:13:35.000,213,11051703,4365,0,1754021614,13163.592061679992,25763.62056132,53350.64164512 2025-08-01,04:13:37.000,213,11051735,4285,0,1754021616,13163.565116439997,28531.454406689998,53350.55081256001 2025-08-01,04:13:37.000,213,11051762,3924,0,1754021616,13163.565116439997,27147.639696390004,53350.59273528 2025-08-01,04:13:38.000,213,11051679,4125,0,1754021617,13163.565116439997,29454.164376300003,53350.536838320004 2025-08-01,04:13:39.000,213,11051716,3804,0,1754021618,13163.612270609992,28992.946849529995,53350.51587696 2025-08-01,04:13:40.000,213,11051705,4365,0,1754021619,13163.659424780002,32222.16740079,53350.47395424 2025-08-01,04:13:41.000,213,11051695,4285,0,1754021620,13163.720051570002,30377.050574160006,53350.48094136001 2025-08-01,04:13:42.000,213,11051698,3765,0,1754021621,13163.780678360003,25764.304326929996,53350.41805728 2025-08-01,04:13:43.000,213,11051704,3645,0,1754021622,13163.874986699993,28071.033431610005,53350.36216032001 2025-08-01,04:13:44.000,213,11051719,4485,0,1754021623,13163.901931939989,28993.715204699998,53350.320237600004 2025-08-01,04:13:45.000,213,11051563,3965,0,1754021624,13163.955822419994,26687.430195210007,53350.320237600004 2025-08-01,04:13:47.000,213,11051679,3605,0,1754021626,13164.002976589989,31762.00019439,53350.33421184001 2025-08-01,04:13:47.000,213,11051698,3685,0,1754021626,13164.06360337999,28071.72424635,53350.369147440004 2025-08-01,04:13:48.000,213,11051745,4125,0,1754021627,13164.056867069994,30839.69202519,53350.30626336 2025-08-01,04:13:49.000,213,11051728,4004,0,1754021628,13164.08381230999,30839.776614749993,53350.27831488 2025-08-01,04:13:50.000,213,11051727,4445,0,1754021629,13164.077075999994,31762.528879139994,53350.2503664 2025-08-01,04:13:51.000,213,11051748,3885,0,1754021630,13164.070339689999,33607.885376189995,53350.27831488 2025-08-01,04:13:52.000,213,11051728,3645,0,1754021631,13164.04339444999,30840.079727339995,53350.23639216 2025-08-01,04:13:53.000,213,11051702,4004,0,1754021632,13163.895195629993,34069.342573379996,53350.25735352 2025-08-01,04:13:54.000,213,11051677,4125,0,1754021633,13163.794150979993,26227.065613169994,53350.1804952 2025-08-01,04:13:55.000,213,11051711,4285,0,1754021634,13163.726787879998,35453.1854802,53350.1804952 2025-08-01,04:13:57.000,213,11051694,3804,0,1754021636,13163.625743229997,28533.52685091,53350.14555960001 2025-08-01,04:13:57.000,213,11051730,3804,0,1754021636,13163.524698579997,28994.793721590002,53350.13158536 2025-08-01,04:13:58.000,213,11051736,3645,0,1754021637,13163.443862859996,28072.104899369995,53350.15953384 2025-08-01,04:13:59.000,213,11051700,3965,0,1754021638,13163.322609279996,28994.624542470003,53350.14555960001 2025-08-01,04:14:00.000,213,11051710,3845,0,1754021639,13163.25524618,29917.179431220007,53350.09664976001 2025-08-01,04:14:01.000,213,11051722,3725,0,1754021640,13163.181146769995,28994.631591600002,53350.11761112 2025-08-01,04:14:02.000,213,11051753,4405,0,1754021641,13163.11378367,31301.15627151,53350.06171416 2025-08-01,04:14:03.000,213,11051698,3965,0,1754021642,13163.10704735999,28533.301278750005,53350.06870128 2025-08-01,04:14:04.000,213,11051745,4365,0,1754021643,13163.06662949999,29455.912560540004,53350.01979144 2025-08-01,04:14:05.000,213,11051769,4325,0,1754021644,13163.039684259995,33607.75144272001,53349.96389448 2025-08-01,04:14:07.000,213,11051680,3005,0,1754021646,13162.999266399995,34530.4543632,53349.84511344 2025-08-01,04:14:07.000,213,11051699,4365,0,1754021646,13162.95211223,33146.583259859995,53349.85210056 2025-08-01,04:14:08.000,213,11051725,4565,0,1754021647,13162.97232116,29917.602379019998,53349.83113920001 2025-08-01,04:14:09.000,213,11051748,4045,0,1754021648,13162.958848539995,28995.068637660006,53349.85210056 2025-08-01,04:14:10.000,213,11051728,3045,0,1754021649,13162.94537591999,27611.268025619996,53349.80319072 2025-08-01,04:14:11.000,213,11051723,3605,0,1754021650,13162.94537591999,31301.832987989997,53349.7962036 2025-08-01,04:14:12.000,213,11051673,4445,0,1754021651,13162.94537591999,29456.709112230004,53349.75428088 2025-08-01,04:14:13.000,213,11051714,3885,0,1754021652,13162.9319033,34992.54598209,53349.76126800001 2025-08-01,04:14:14.000,213,11051706,3804,0,1754021653,13162.95211223,29918.257948109997,53349.69139680001 2025-08-01,04:14:15.000,213,11051739,3405,0,1754021654,13162.891485439999,22537.297202489994,53349.61453848 2025-08-01,04:14:17.000,213,11051701,4205,0,1754021656,13162.898221749994,27611.754415589996,53349.63549984 2025-08-01,04:14:17.000,213,11051683,3645,0,1754021656,13162.88474912999,28995.696010230007,53349.530693040004 2025-08-01,04:14:18.000,213,11051695,3725,0,1754021657,13162.871276509999,25305.222686549998,53349.58659 2025-08-01,04:14:19.000,213,11051716,3325,0,1754021658,13162.86454019999,27611.761464719995,53349.56562864 2025-08-01,04:14:20.000,213,11051775,3605,0,1754021659,13162.84433126999,34992.792701640006,53349.530693040004 2025-08-01,04:14:21.000,213,11051744,3765,0,1754021660,13162.857803889994,28995.78764892,53349.54466728001 2025-08-01,04:14:22.000,213,11051696,3924,0,1754021661,13162.797177099994,28995.79469805,53349.45383472001 2025-08-01,04:14:23.000,213,11051710,4045,0,1754021662,13162.783704479989,34531.54697835,53349.4468476 2025-08-01,04:14:24.000,213,11051703,4485,0,1754021663,13162.790440789999,29457.153207420008,53349.43986048 2025-08-01,04:14:25.000,213,11051730,3965,0,1754021664,13162.783704479989,30841.186440749996,53349.41889912 2025-08-01,04:14:27.000,213,11051748,4165,0,1754021666,13162.776968169994,31302.59429403,53349.41889912 2025-08-01,04:14:27.000,213,11051550,3125,0,1754021666,13162.756759239994,32225.35360755,53349.432873360005 2025-08-01,04:14:28.000,213,11051690,3565,0,1754021667,13162.763495549989,31302.77757141,53349.49575744001 2025-08-01,04:14:29.000,213,11051698,3965,0,1754021668,13162.750022929999,28996.323382799994,53349.42588624001 2025-08-01,04:14:30.000,213,11051669,4405,0,1754021669,13162.776968169994,29457.71713782,53349.48877032 2025-08-01,04:14:31.000,213,11051685,3765,0,1754021670,13162.770231859999,29919.146138490003,53349.40492488001 2025-08-01,04:14:32.000,213,11051827,4525,0,1754021671,13162.776968169994,33609.78864129,53349.363002160004 2025-08-01,04:14:33.000,213,11051677,4485,0,1754021672,13162.84433126999,31764.608372489995,53349.363002160004 2025-08-01,04:14:34.000,213,11051696,3685,0,1754021673,13162.857803889994,32687.283096450003,53349.314092320004 2025-08-01,04:14:35.000,213,11051674,3565,0,1754021674,13162.95211223,29458.161233010003,53349.335053680006 2025-08-01,04:14:37.000,213,11051639,4405,0,1754021676,13163.01273902,31764.784600740008,53349.32107944 2025-08-01,04:14:37.000,213,11051748,3965,0,1754021676,13163.07336581,25767.673811069995,53349.363002160004 2025-08-01,04:14:38.000,213,11051686,4245,0,1754021677,13163.12725628999,29458.295166480006,53349.32806656001 2025-08-01,04:14:39.000,213,11051709,3365,0,1754021678,13163.160937839995,29458.295166480006,53349.29313096 2025-08-01,04:14:40.000,213,11051731,4165,0,1754021679,13163.22830093999,34994.13908547,53349.314092320004 2025-08-01,04:14:41.000,213,11051674,3205,0,1754021680,13163.24850986999,30842.300203289997,53349.32806656001 2025-08-01,04:14:42.000,213,11051731,4405,0,1754021681,13163.322609279996,28997.000099280005,53349.32806656001 2025-08-01,04:14:43.000,213,11051715,4405,0,1754021682,13163.27545511,28535.733228600002,53349.32107944 2025-08-01,04:14:44.000,213,11051703,4285,0,1754021683,13163.24850986999,28535.74732686,53349.20928552001 2025-08-01,04:14:45.000,213,11051698,3885,0,1754021684,13163.23503725,30381.012185219995,53349.27915672 2025-08-01,04:14:47.000,213,11051738,4004,0,1754021686,13163.16767414999,24845.266954050006,53349.20928552001 2025-08-01,04:14:47.000,213,11051687,4125,0,1754021686,13163.1339926,32226.361633139997,53349.23024688 2025-08-01,04:14:48.000,213,11051720,2885,0,1754021687,13163.12725628999,28997.148131010006,53349.25819536001 2025-08-01,04:14:49.000,213,11051727,4085,0,1754021688,13163.09357474,32226.34753488,53349.24422112 2025-08-01,04:14:50.000,213,11051737,4285,0,1754021689,13163.06662949999,28074.501603569995,53349.2721696 2025-08-01,04:14:51.000,213,11051726,3924,0,1754021690,13162.97232116,34071.73222845,53349.24422112 2025-08-01,04:14:52.000,213,11051687,4325,0,1754021691,13162.96558484999,29458.577131679995,53349.13941432001 2025-08-01,04:14:53.000,213,11051701,4125,0,1754021692,13162.92516698999,27613.340469839997,53349.15338856 2025-08-01,04:14:54.000,213,11051705,4285,0,1754021693,13162.95211223,23000.241766110004,53349.16037568001 2025-08-01,04:14:55.000,213,11051751,4365,0,1754021694,13162.92516698999,32226.671794859998,53349.16037568001 2025-08-01,04:14:57.000,213,11051727,4365,0,1754021696,13162.979057469995,27152.207532629996,53349.097491600005 2025-08-01,04:14:57.000,213,11051735,4245,0,1754021696,13162.938639609994,29920.210557119994,53349.11146584 2025-08-01,04:14:58.000,213,11051669,4245,0,1754021697,13162.99253009,29458.866146009997,53349.18832416001 2025-08-01,04:14:59.000,213,11051714,3885,0,1754021698,13162.999266399995,28997.620422720007,53349.167362800006 2025-08-01,04:15:00.000,213,11051735,4445,0,1754021699,13163.08683842999,27613.714073730007,53349.17434992 2025-08-01,04:15:01.000,213,11051701,4325,0,1754021700,13163.14746521999,33149.628484019995,53349.195311280004 2025-08-01,04:15:02.000,213,11051700,3725,0,1754021701,13163.16767414999,28997.803700100005,53349.13941432001 2025-08-01,04:15:03.000,213,11051763,4125,0,1754021702,13163.221564629996,28075.220614830003,53349.1324272 2025-08-01,04:15:04.000,213,11051707,4325,0,1754021703,13163.201355699995,30843.23773758,53349.11845296001 2025-08-01,04:15:05.000,213,11051689,4325,0,1754021704,13163.221564629996,27614.010137189995,53349.09050448001 2025-08-01,04:15:07.000,213,11051748,3765,0,1754021706,13163.26871879999,30843.329376270005,53349.097491600005 2025-08-01,04:15:07.000,213,11051656,3804,0,1754021706,13163.24850986999,27152.82785607,53349.02063328001 2025-08-01,04:15:08.000,213,11051718,3804,0,1754021707,13163.29566404,30382.182340800005,53349.11146584 2025-08-01,04:15:09.000,213,11051710,3804,0,1754021708,13163.26871879999,26230.37870427,53349.11146584 2025-08-01,04:15:10.000,213,11051671,4325,0,1754021709,13163.31587297,22078.46933079,53349.062556 2025-08-01,04:15:11.000,213,11051734,3885,0,1754021710,13163.322609279996,26230.526736,53349.097491600005 2025-08-01,04:15:12.000,213,11051673,4645,0,1754021711,13163.403444999996,27614.517674550007,53349.11146584 2025-08-01,04:15:13.000,213,11051664,3845,0,1754021712,13163.443862859996,30382.478404260008,53349.11146584 2025-08-01,04:15:14.000,213,11051651,4085,0,1754021713,13163.477544410001,26230.590178169994,53349.18133704 2025-08-01,04:15:15.000,213,11051700,3645,0,1754021714,13163.504489649997,32689.144066769994,53349.07653024 2025-08-01,04:15:17.000,213,11051679,4205,0,1754021716,13163.511225959992,32689.137017639994,53349.062556 2025-08-01,04:15:17.000,213,11051698,3765,0,1754021716,13163.605534299997,28075.855036530003,53349.08351736 2025-08-01,04:15:18.000,213,11051690,3725,0,1754021717,13163.652688469992,26691.920491020006,53349.12544008 2025-08-01,04:15:19.000,213,11051689,4285,0,1754021718,13163.699842640002,23001.285037349997,53349.13941432001 2025-08-01,04:15:20.000,213,11051703,4165,0,1754021719,13163.726787879998,37302.355556580005,53349.10447872 2025-08-01,04:15:21.000,213,11051727,4365,0,1754021720,13163.753733119993,28998.452220060004,53349.062556 2025-08-01,04:15:22.000,213,11051733,4004,0,1754021721,13163.827832529998,25769.154128370006,53349.07653024 2025-08-01,04:15:23.000,213,11051705,4245,0,1754021722,13163.895195629993,25307.852012040006,53349.07653024 2025-08-01,04:15:24.000,213,11051755,4205,0,1754021723,13163.915404559993,30382.358569050004,53349.08351736 2025-08-01,04:15:25.000,213,11051724,3804,0,1754021724,13163.935613489994,33611.69895552,53349.062556 2025-08-01,04:15:27.000,213,11051708,4004,0,1754021726,13163.982767659989,25307.894306820002,53349.07653024 2025-08-01,04:15:27.000,213,11051726,3885,0,1754021726,13164.002976589989,33150.44618309999,53349.06954312001 2025-08-01,04:15:28.000,213,11051682,4004,0,1754021727,13164.056867069994,32227.856048700007,53349.062556 2025-08-01,04:15:29.000,213,11051691,4325,0,1754021728,13164.050130759999,32227.856048700007,53349.12544008 2025-08-01,04:15:30.000,213,11051677,4165,0,1754021729,13164.08381230999,34073.254840530004,53349.11146584 2025-08-01,04:15:31.000,213,11051673,4325,0,1754021730,13164.077075999994,28998.691890479997,53349.146401440004 2025-08-01,04:15:32.000,213,11051743,4004,0,1754021731,13164.10402123999,28998.727136129994,53349.15338856 2025-08-01,04:15:33.000,213,11051671,4245,0,1754021732,13164.11075755,34073.346479219996,53349.167362800006 2025-08-01,04:15:34.000,213,11051724,3845,0,1754021733,13164.050130759999,24385.572039360006,53349.1324272 2025-08-01,04:15:35.000,213,11051666,3845,0,1754021734,13164.117493859994,27614.841934530006,53349.097491600005 2025-08-01,04:15:37.000,213,11051730,3924,0,1754021736,13164.117493859994,28998.755332650006,53349.15338856 2025-08-01,04:15:37.000,213,11051724,4004,0,1754021736,13164.117493859994,33150.71405004,53349.17434992 2025-08-01,04:15:38.000,213,11051677,4405,0,1754021737,13164.117493859994,27614.771443229998,53349.1324272 2025-08-01,04:15:39.000,213,11051737,4485,0,1754021738,13164.15117541,29460.12794028,53349.17434992 2025-08-01,04:15:40.000,213,11051702,3885,0,1754021739,13164.178120649995,31305.350503859998,53349.1324272 2025-08-01,04:15:41.000,213,11051682,3845,0,1754021740,13164.19159327,27614.75029584,53349.08351736 2025-08-01,04:15:42.000,213,11051667,4285,0,1754021741,13164.218538509995,28076.03831391,53349.05556888 2025-08-01,04:15:43.000,213,11051716,3924,0,1754021742,13164.238747439995,26692.082621010006,53349.05556888 2025-08-01,04:15:44.000,213,11051710,3804,0,1754021743,13164.30611053999,26230.752308159994,53348.98569768 2025-08-01,04:15:45.000,213,11051694,3765,0,1754021744,13164.319583159995,27614.693902800005,53349.05556888 2025-08-01,04:15:47.000,213,11051719,4645,0,1754021746,13164.360001019995,29460.015154199995,53349.06954312001 2025-08-01,04:15:47.000,213,11051688,3804,0,1754021746,13164.420627809995,33150.72109917,53349.097491600005 2025-08-01,04:15:48.000,213,11051702,3804,0,1754021747,13164.46778197999,27614.708001060004,53349.11146584 2025-08-01,04:15:49.000,213,11051686,3645,0,1754021748,13164.42736411999,26230.738209899995,53349.1324272 2025-08-01,04:15:50.000,213,11051682,4125,0,1754021749,13164.440836739996,26230.815750330003,53349.097491600005 2025-08-01,04:15:51.000,213,11051675,4485,0,1754021750,13164.487990909991,27153.497523419996,53349.09050448001 2025-08-01,04:15:52.000,213,11051653,4445,0,1754021751,13164.521672459996,34534.76843076,53349.10447872 2025-08-01,04:15:53.000,213,11051684,3924,0,1754021752,13164.541881389996,30382.788565979994,53349.16037568001 2025-08-01,04:15:54.000,213,11051688,3885,0,1754021753,13164.609244489991,30382.844959020003,53349.18832416001 2025-08-01,04:15:55.000,213,11051714,3645,0,1754021754,13164.636189730001,28537.594198920007,53349.15338856 2025-08-01,04:15:57.000,213,11051734,3885,0,1754021756,13164.656398660001,28076.270935199995,53349.167362800006 2025-08-01,04:15:57.000,213,11051675,4285,0,1754021756,13164.669871279992,28076.292082590007,53349.1324272 2025-08-01,04:15:58.000,213,11051710,3845,0,1754021757,13164.696816520001,27615.06045756,53349.146401440004 2025-08-01,04:15:59.000,213,11051700,3685,0,1754021758,13164.743970689997,28537.777476300005,53349.167362800006 2025-08-01,04:16:00.000,213,11051690,3845,0,1754021759,13164.757443310002,35919.11887494,53349.146401440004 2025-08-01,04:16:01.000,213,11051667,4325,0,1754021760,13164.784388549997,28537.897311509994,53349.15338856 2025-08-01,04:16:02.000,213,11051745,4365,0,1754021761,13164.858487960002,33151.24978391999,53349.1324272 2025-08-01,04:16:03.000,213,11051680,3965,0,1754021762,13164.871960579992,30383.36659464,53349.12544008 2025-08-01,04:16:04.000,213,11051735,4365,0,1754021763,13164.905642129997,24386.086625850003,53349.11146584 2025-08-01,04:16:05.000,213,11051702,3885,0,1754021764,13164.939323680002,31767.385729710004,53349.16037568001 2025-08-01,04:16:07.000,213,11051688,4004,0,1754021766,13164.959532610002,26692.872123570007,53349.13941432001 2025-08-01,04:16:07.000,213,11051694,3804,0,1754021766,13164.993214159993,26692.886221830006,53349.13941432001 2025-08-01,04:16:08.000,213,11051670,3645,0,1754021767,13165.026895709998,28538.221571489994,53349.11845296001 2025-08-01,04:16:09.000,213,11051709,4405,0,1754021768,13165.040368329988,25308.930528929995,53349.17434992 2025-08-01,04:16:10.000,213,11051678,4004,0,1754021769,13165.053840949993,30383.592166799994,53349.146401440004 2025-08-01,04:16:11.000,213,11051713,4405,0,1754021770,13165.080786189988,27154.23768207,53349.195311280004 2025-08-01,04:16:12.000,213,11051687,4525,0,1754021771,13165.134676669993,27154.315222499994,53349.12544008 2025-08-01,04:16:13.000,213,11051721,4325,0,1754021772,13165.181830839989,27154.350468150005,53349.09050448001 2025-08-01,04:16:14.000,213,11051711,4085,0,1754021773,13165.168358219998,29922.402836549998,53349.17434992 2025-08-01,04:16:15.000,213,11051653,4405,0,1754021774,13165.215512389994,25770.479364810002,53349.23024688 2025-08-01,04:16:17.000,213,11051696,3765,0,1754021776,13165.249193939999,30383.810689830003,53349.216272640006 2025-08-01,04:16:17.000,213,11051700,3685,0,1754021776,13165.276139179994,24847.90332867,53349.18832416001 2025-08-01,04:16:18.000,213,11051716,3885,0,1754021777,13165.296348109994,26231.851972439996,53349.17434992 2025-08-01,04:16:19.000,213,11051575,4365,0,1754021778,13165.296348109994,32229.294071220007,53349.2022984 2025-08-01,04:16:20.000,213,11051665,4165,0,1754021779,13165.32329334999,26693.316218759996,53349.16037568001 2025-08-01,04:16:21.000,213,11051688,3725,0,1754021780,13165.34350227999,28077.363550349997,53349.18832416001 2025-08-01,04:16:22.000,213,11051707,4645,0,1754021781,13165.36371120999,29922.727096529998,53349.18832416001 2025-08-01,04:16:23.000,213,11051674,4045,0,1754021782,13165.356974899994,25309.438066290008,53349.22325976 2025-08-01,04:16:24.000,213,11051685,4325,0,1754021783,13165.39065645,28538.834845799996,53349.17434992 2025-08-01,04:16:25.000,213,11051745,4285,0,1754021784,13165.46475585999,29922.839882610002,53349.22325976 2025-08-01,04:16:27.000,213,11051743,4245,0,1754021786,13165.52538264999,29461.57301193,53349.18832416001 2025-08-01,04:16:27.000,213,11051705,4325,0,1754021786,13165.57253682,26232.225576330005,53349.22325976 2025-08-01,04:16:28.000,213,11051704,4004,0,1754021787,13165.639899919996,30384.290030670003,53349.195311280004 2025-08-01,04:16:29.000,213,11051693,4325,0,1754021788,13165.707263019991,32229.625380330006,53349.17434992 2025-08-01,04:16:30.000,213,11051731,4125,0,1754021789,13165.767889809991,31306.971803759996,53349.25120824 2025-08-01,04:16:31.000,213,11051668,3804,0,1754021790,13165.882407079996,28538.933533620002,53349.25819536001 2025-08-01,04:16:32.000,213,11051692,3965,0,1754021791,13165.922824939997,24386.974816229995,53349.27915672 2025-08-01,04:16:33.000,213,11051726,3525,0,1754021792,13166.003660659997,30384.374620229995,53349.25819536001 2025-08-01,04:16:34.000,213,11051663,4165,0,1754021793,13166.091232689992,25309.66363845,53349.25120824 2025-08-01,04:16:35.000,213,11051687,4205,0,1754021794,13166.165332099998,30845.78952264,53349.29313096 2025-08-01,04:16:37.000,213,11051689,4205,0,1754021796,13166.239431509988,26693.767363079998,53349.314092320004 2025-08-01,04:16:37.000,213,11051647,4045,0,1754021796,13166.360685089989,30384.395767619993,53349.314092320004 2025-08-01,04:16:38.000,213,11051734,4045,0,1754021797,13166.414575569994,23925.855977280007,53349.34902792 2025-08-01,04:16:39.000,213,11051724,3725,0,1754021798,13166.454993429994,28539.28599012,53349.36998928 2025-08-01,04:16:40.000,213,11051743,4405,0,1754021799,13166.56277438999,30845.95870176,53349.335053680006 2025-08-01,04:16:41.000,213,11051725,4125,0,1754021800,13166.60319224999,35920.78246962,53349.37697640001 2025-08-01,04:16:42.000,213,11051738,3845,0,1754021801,13166.657082729995,26694.0775248,53349.40492488001 2025-08-01,04:16:43.000,213,11051731,4125,0,1754021802,13166.7716,29462.228581019997,53349.43986048 2025-08-01,04:16:44.000,213,11051688,3885,0,1754021803,13166.75139107,28539.58205358,53349.39095064 2025-08-01,04:16:45.000,213,11051678,4004,0,1754021804,13166.83222679,26694.338342610004,53349.41889912 2025-08-01,04:16:47.000,213,11051692,4125,0,1754021806,13166.85243572,30846.473288249996,53349.30710520001 2025-08-01,04:16:47.000,213,11051705,4325,0,1754021806,13166.919798819996,31769.19030699,53349.41889912 2025-08-01,04:16:48.000,213,11051722,3924,0,1754021807,13166.980425609996,31769.260798289994,53349.42588624001 2025-08-01,04:16:49.000,213,11051716,4045,0,1754021808,13167.034316090001,28539.955657469996,53349.42588624001 2025-08-01,04:16:50.000,213,11051738,3924,0,1754021809,13167.094942880001,24849.299056410004,53349.39793776 2025-08-01,04:16:51.000,213,11051665,4485,0,1754021810,13167.108415499992,27617.414866980005,53349.37697640001 2025-08-01,04:16:52.000,213,11051696,4085,0,1754021811,13167.182514909997,26694.789486930007,53349.383963520006 2025-08-01,04:16:53.000,213,11051665,4365,0,1754021812,13167.263350629997,32230.866027209995,53349.41889912 2025-08-01,04:16:54.000,213,11051719,4245,0,1754021813,13167.303768489997,31308.19130325,53349.45383472001 2025-08-01,04:16:55.000,213,11051681,4365,0,1754021814,13167.364395279998,31308.19835238,53349.432873360005 2025-08-01,04:16:57.000,213,11051644,3924,0,1754021816,13167.411549449993,29001.441051179994,53349.383963520006 2025-08-01,04:16:57.000,213,11051755,4405,0,1754021816,13167.478912549988,27617.407817850006,53349.43986048 2025-08-01,04:16:58.000,213,11051718,3765,0,1754021817,13167.573220889994,30846.853941270005,53349.37697640001 2025-08-01,04:16:59.000,213,11051698,3725,0,1754021818,13167.667529229999,28540.08254181,53349.411912 2025-08-01,04:17:00.000,213,11051722,3645,0,1754021819,13167.694474469994,26694.69079911,53349.432873360005 2025-08-01,04:17:01.000,213,11051692,3845,0,1754021820,13167.80899174,32692.154045279996,53349.48877032 2025-08-01,04:17:02.000,213,11051668,4004,0,1754021821,13167.856145909995,30385.46018625,53349.53768016 2025-08-01,04:17:03.000,213,11051699,3965,0,1754021822,13167.936981629995,27617.372572199994,53349.53768016 2025-08-01,04:17:04.000,213,11051727,4285,0,1754021823,13167.997608419995,35460.21346281,53349.600564240005 2025-08-01,04:17:05.000,213,11051700,3845,0,1754021824,13168.017817349995,28540.138934849994,53349.57261576001 2025-08-01,04:17:07.000,213,11051566,3845,0,1754021826,13168.08518044999,32692.238634840003,53349.57261576001 2025-08-01,04:17:07.000,213,11051697,4085,0,1754021826,13168.06497151999,29001.51859161,53349.59357712001 2025-08-01,04:17:08.000,213,11051694,4004,0,1754021827,13168.10538937999,28078.836818519994,53349.600564240005 2025-08-01,04:17:09.000,213,11051704,3804,0,1754021828,13168.139070929996,27617.541751319994,53349.56562864 2025-08-01,04:17:10.000,213,11051688,3965,0,1754021829,13168.213170340001,29924.256757740004,53349.61453848 2025-08-01,04:17:11.000,213,11051677,4325,0,1754021830,13168.17275248,29924.28495426,53349.481783200004 2025-08-01,04:17:12.000,213,11051725,4325,0,1754021831,13168.260324509996,30385.721004060004,53349.49575744001 2025-08-01,04:17:13.000,213,11051732,3685,0,1754021832,13168.267060819991,29924.390691210006,53349.58659 2025-08-01,04:17:14.000,213,11051705,4445,0,1754021833,13168.287269749992,28540.37860527,53349.56562864 2025-08-01,04:17:15.000,213,11051713,4485,0,1754021834,13168.307478679992,30385.854937530006,53349.57960288 2025-08-01,04:17:17.000,213,11051703,4125,0,1754021836,13168.388314399992,28079.139931109996,53349.59357712001 2025-08-01,04:17:17.000,213,11051703,4365,0,1754021836,13168.408523329992,29001.86399898,53349.530693040004 2025-08-01,04:17:18.000,213,11051730,4085,0,1754021837,13168.462413809997,28079.280913709998,53349.551654400006 2025-08-01,04:17:19.000,213,11051697,4405,0,1754021838,13168.496095360002,28540.56893178,53349.52370592001 2025-08-01,04:17:20.000,213,11051692,4004,0,1754021839,13168.583667389998,28540.688766990002,53349.49575744001 2025-08-01,04:17:21.000,213,11051685,4645,0,1754021840,13168.597140010002,30386.059362300002,53349.52370592001 2025-08-01,04:17:22.000,213,11051702,3804,0,1754021841,13168.630821559993,29463.356441819997,53349.47479608001 2025-08-01,04:17:23.000,213,11051710,3804,0,1754021842,13168.677975729988,29924.714951190006,53349.53768016 2025-08-01,04:17:24.000,213,11051748,3804,0,1754021843,13168.698184659988,25772.643447719995,53349.49575744001 2025-08-01,04:17:25.000,213,11051681,4205,0,1754021844,13168.779020379989,29001.983834190003,53349.52370592001 2025-08-01,04:17:27.000,213,11051726,3965,0,1754021846,13168.873328719994,25311.214447050006,53349.502744560006 2025-08-01,04:17:27.000,213,11051730,4004,0,1754021846,13168.90027395999,27156.620288010003,53349.481783200004 2025-08-01,04:17:28.000,213,11051721,4245,0,1754021847,13168.96763706,33154.111730699995,53349.47479608001 2025-08-01,04:17:29.000,213,11051695,4245,0,1754021848,13169.014791229994,28540.625324819994,53349.530693040004 2025-08-01,04:17:30.000,213,11051692,4004,0,1754021849,13169.095626949995,27617.95764999,53349.50973168 2025-08-01,04:17:31.000,213,11051697,4445,0,1754021850,13169.12257218999,29463.250704870006,53349.42588624001 2025-08-01,04:17:32.000,213,11051664,3924,0,1754021851,13169.21014422,29001.84285159,53349.4468476 2025-08-01,04:17:33.000,213,11051726,3725,0,1754021852,13169.237089459995,27156.465207150002,53349.4468476 2025-08-01,04:17:34.000,213,11051710,3885,0,1754021853,13169.344870419991,32231.253729360003,53349.45383472001 2025-08-01,04:17:35.000,213,11051532,3565,0,1754021854,13169.41223352,30385.91133057,53349.47479608001 2025-08-01,04:17:37.000,213,11051736,3765,0,1754021856,13169.499805549996,30385.805593619996,53349.52370592001 2025-08-01,04:17:37.000,213,11051742,3565,0,1754021856,13169.573904960002,29924.503477289996,53349.62152560001 2025-08-01,04:17:38.000,213,11051686,3804,0,1754021857,13169.627795439992,29001.835802460002,53349.56562864 2025-08-01,04:17:39.000,213,11051686,3885,0,1754021858,13169.641268059997,27156.5004528,53349.54466728001 2025-08-01,04:17:40.000,213,11051750,3765,0,1754021859,13169.708631159992,32231.366515439993,53349.54466728001 2025-08-01,04:17:41.000,213,11051712,4085,0,1754021860,13169.789466879993,31308.649496700004,53349.57960288 2025-08-01,04:17:42.000,213,11051675,4205,0,1754021861,13169.816412120002,29924.686754669994,53349.56562864 2025-08-01,04:17:43.000,213,11051636,4085,0,1754021862,13169.877038909988,26695.275876900007,53349.57261576001 2025-08-01,04:17:44.000,213,11051670,3885,0,1754021863,13169.930929389993,28540.660570470005,53349.62152560001 2025-08-01,04:17:45.000,213,11051647,4365,0,1754021864,13169.903984149998,29463.377589209995,53349.57261576001 2025-08-01,04:17:47.000,213,11051660,3845,0,1754021866,13169.930929389993,35922.22049214,53349.57960288 2025-08-01,04:17:47.000,213,11051709,4045,0,1754021866,13169.998292489989,29002.082522009994,53349.5167188 2025-08-01,04:17:48.000,213,11051693,4165,0,1754021867,13170.038710349989,29002.075472879995,53349.53768016 2025-08-01,04:17:49.000,213,11051640,4045,0,1754021868,13170.058919279989,24388.603165260007,53349.62851272 2025-08-01,04:17:50.000,213,11051621,4645,0,1754021869,13170.099337139989,34076.8428477,53349.62152560001 2025-08-01,04:17:51.000,213,11051694,4245,0,1754021870,13170.085864519999,28079.386650660002,53349.59357712001 2025-08-01,04:17:52.000,213,11051745,4125,0,1754021871,13170.173436549994,29001.990883320002,53349.57960288 2025-08-01,04:17:53.000,213,11051669,4285,0,1754021872,13170.18017285999,29924.693803799993,53349.60755136 2025-08-01,04:17:54.000,213,11051706,3685,0,1754021873,13170.213854409994,27156.599140620005,53349.64248696001 2025-08-01,04:17:55.000,213,11051691,4565,0,1754021874,13170.26100857999,31308.69179148,53349.600564240005 2025-08-01,04:17:57.000,213,11051786,3885,0,1754021876,13170.24079964999,31308.586054529995,53349.54466728001 2025-08-01,04:17:57.000,213,11051696,3965,0,1754021876,13170.274481199995,29001.87104811,53349.60755136 2025-08-01,04:17:58.000,213,11051738,3804,0,1754021877,13170.274481199995,26233.776384929995,53349.62851272 2025-08-01,04:17:59.000,213,11051696,3885,0,1754021878,13170.375525849995,29924.517575549995,53349.60755136 2025-08-01,04:18:00.000,213,11051764,3885,0,1754021879,13170.36878954,30385.890183180003,53349.60755136 2025-08-01,04:18:01.000,213,11051673,4645,0,1754021880,13170.36205322999,26233.804581450007,53349.59357712001 2025-08-01,04:18:02.000,213,11051748,4045,0,1754021881,13170.4092074,28540.498440480005,53349.600564240005 2025-08-01,04:18:03.000,213,11051701,4405,0,1754021882,13170.42941633,28079.10468546,53349.551654400006 2025-08-01,04:18:04.000,213,11051707,3485,0,1754021883,13170.496779429996,29463.17316444,53349.56562864 2025-08-01,04:18:05.000,213,11051706,3965,0,1754021884,13170.54393359999,31769.909318250007,53349.55864152 2025-08-01,04:18:07.000,213,11051660,3845,0,1754021886,13170.57087884,27617.858962169994,53349.56562864 2025-08-01,04:18:07.000,213,11051735,4285,0,1754021886,13170.618033009996,29001.913342889995,53349.530693040004 2025-08-01,04:18:08.000,213,11051752,3885,0,1754021887,13170.644978249991,30847.276889069995,53349.55864152 2025-08-01,04:18:09.000,213,11051730,3885,0,1754021888,13170.685396109991,28540.583030039998,53349.551654400006 2025-08-01,04:18:10.000,213,11051724,3125,0,1754021889,13170.705605039991,32231.3101224,53349.57261576001 2025-08-01,04:18:11.000,213,11051722,3005,0,1754021890,13170.719077659996,28540.646472210006,53349.5167188 2025-08-01,04:18:12.000,213,11051687,3365,0,1754021891,13170.766231829992,28540.56188265,53349.53768016 2025-08-01,04:18:13.000,213,11051699,4165,0,1754021892,13170.793177070002,27156.592091490005,53349.530693040004 2025-08-01,04:18:14.000,213,11051734,3845,0,1754021893,13170.820122309997,28540.575980909998,53349.530693040004 2025-08-01,04:18:15.000,213,11051731,4045,0,1754021894,13170.847067549992,29463.32119617,53349.52370592001 2025-08-01,04:18:17.000,213,11051686,3924,0,1754021896,13170.914430650002,29463.292999650002,53349.56562864 2025-08-01,04:18:17.000,213,11051717,4325,0,1754021896,13170.900958029997,26233.910318399998,53349.45383472001 2025-08-01,04:18:18.000,213,11051724,3924,0,1754021897,13170.887485409992,28540.625324819994,53349.53768016 2025-08-01,04:18:19.000,213,11051711,4245,0,1754021898,13170.954848510002,25772.59410381,53349.55864152 2025-08-01,04:18:20.000,213,11051689,4365,0,1754021899,13170.961584819997,29924.700852930007,53349.54466728001 2025-08-01,04:18:21.000,213,11051748,3605,0,1754021900,13170.968321129993,26233.860974490002,53349.56562864 2025-08-01,04:18:22.000,213,11051733,4325,0,1754021901,13171.022211609998,29463.3282453,53349.56562864 2025-08-01,04:18:23.000,213,11051667,4365,0,1754021902,13171.015475300002,33154.02714114,53349.57261576001 2025-08-01,04:18:24.000,213,11051697,4445,0,1754021903,13171.028947919993,28079.302061099996,53349.600564240005 2025-08-01,04:18:25.000,213,11051727,4525,0,1754021904,13171.049156849993,23004.534686280007,53349.57261576001 2025-08-01,04:18:27.000,213,11051721,4325,0,1754021906,13171.042420539998,27156.599140620005,53349.53768016 2025-08-01,04:18:27.000,213,11051680,3804,0,1754021906,13171.035684230003,26695.212434729998,53349.56562864 2025-08-01,04:18:28.000,213,11051720,3685,0,1754021907,13171.042420539998,31770.085546500006,53349.530693040004 2025-08-01,04:18:29.000,213,11051714,3645,0,1754021908,13171.042420539998,31308.649496700004,53349.46780896 2025-08-01,04:18:30.000,213,11051699,4285,0,1754021909,13171.008738989993,31769.98685868,53349.52370592001 2025-08-01,04:18:31.000,213,11051768,4004,0,1754021910,13171.035684230003,27617.851913039995,53349.481783200004 2025-08-01,04:18:32.000,213,11051713,4125,0,1754021911,13171.076102089988,28079.182225890007,53349.50973168 2025-08-01,04:18:33.000,213,11051719,4285,0,1754021912,13171.096311019988,26695.120796040006,53349.52370592001 2025-08-01,04:18:34.000,213,11051724,3804,0,1754021913,13171.150201499993,29924.524624679994,53349.5167188 2025-08-01,04:18:35.000,213,11051745,4085,0,1754021914,13171.156937809988,29001.835802460002,53349.47479608001 2025-08-01,04:18:37.000,213,11051721,4445,0,1754021916,13171.177146739989,26695.050304739998,53349.43986048 2025-08-01,04:18:37.000,213,11051717,4285,0,1754021916,13171.217564599989,30385.861986660006,53349.411912 2025-08-01,04:18:38.000,213,11051702,3804,0,1754021917,13171.210828289994,32231.162090669997,53349.43986048 2025-08-01,04:18:39.000,213,11051593,4004,0,1754021918,13171.251246149994,25772.361482520006,53349.41889912 2025-08-01,04:18:40.000,213,11051706,3845,0,1754021919,13171.271455079994,33153.82271637001,53349.42588624001 2025-08-01,04:18:41.000,213,11051715,4325,0,1754021920,13171.33881817999,27156.373568459996,53349.47479608001 2025-08-01,04:18:42.000,213,11051729,4245,0,1754021921,13171.35902710999,32692.506501779993,53349.46082184 2025-08-01,04:18:43.000,213,11051718,4004,0,1754021922,13171.392708659994,30847.171152120005,53349.46082184 2025-08-01,04:18:44.000,213,11051704,3924,0,1754021923,13171.40618128,30847.150004730007,53349.502744560006 2025-08-01,04:18:45.000,213,11051722,3804,0,1754021924,13171.453335449994,29001.744163769996,53349.46780896 2025-08-01,04:18:47.000,213,11051734,3965,0,1754021926,13171.44659914,27156.32422455,53349.46082184 2025-08-01,04:18:47.000,213,11051731,4325,0,1754021926,13171.48028068999,31308.409826279996,53349.481783200004 2025-08-01,04:18:48.000,213,11051705,4325,0,1754021927,13171.54090747999,29463.067427489994,53349.47479608001 2025-08-01,04:18:49.000,213,11051725,4125,0,1754021928,13171.56111640999,28540.420900049998,53349.481783200004 2025-08-01,04:18:50.000,213,11051718,3765,0,1754021929,13171.62174319999,32231.176188929996,53349.49575744001 2025-08-01,04:18:51.000,213,11051758,4004,0,1754021930,13171.64868844,26233.797532319993,53349.50973168 2025-08-01,04:18:52.000,213,11051727,4325,0,1754021931,13171.68236998999,32231.246680230004,53349.49575744001 2025-08-01,04:18:53.000,213,11051738,3685,0,1754021932,13171.70931523,30847.22049603,53349.48877032 2025-08-01,04:18:54.000,213,11051726,3765,0,1754021933,13171.76320570999,31769.958662160003,53349.47479608001 2025-08-01,04:18:55.000,213,11051757,4325,0,1754021934,13171.776678329996,30847.262790809997,53349.45383472001 2025-08-01,04:18:57.000,213,11051633,4285,0,1754021936,13171.837305119996,32231.317171529998,53349.45383472001 2025-08-01,04:18:57.000,213,11051691,4325,0,1754021936,13171.911404530001,27156.606189750004,53349.481783200004 2025-08-01,04:18:58.000,213,11051698,3804,0,1754021937,13171.978767629997,27156.697828439996,53349.48877032 2025-08-01,04:18:59.000,213,11051689,4245,0,1754021938,13171.992240250001,30847.460166449993,53349.45383472001 2025-08-01,04:19:00.000,213,11051712,3965,0,1754021939,13172.059603349997,33154.259762429996,53349.48877032 2025-08-01,04:19:01.000,213,11051719,4325,0,1754021940,13172.133702760002,33154.259762429996,53349.4468476 2025-08-01,04:19:02.000,213,11051663,4325,0,1754021941,13172.126966449992,32231.59913673,53349.39095064 2025-08-01,04:19:03.000,213,11051717,4365,0,1754021942,13172.167384309992,29463.582013980005,53349.46082184 2025-08-01,04:19:04.000,213,11051684,3765,0,1754021943,13172.234747410002,27156.923400600004,53349.47479608001 2025-08-01,04:19:05.000,213,11051669,4325,0,1754021944,13172.302110509998,34999.792487729996,53349.46780896 2025-08-01,04:19:07.000,213,11051674,4125,0,1754021946,13172.349264679993,25311.60919833,53349.55864152 2025-08-01,04:19:07.000,213,11051689,4325,0,1754021946,13172.409891469993,28079.774352809996,53349.47479608001 2025-08-01,04:19:08.000,213,11051704,3605,0,1754021947,13172.483990879999,26695.734070349994,53349.46780896 2025-08-01,04:19:09.000,213,11051664,3645,0,1754021948,13172.531145049994,26695.790463390003,53349.50973168 2025-08-01,04:19:10.000,213,11051683,4325,0,1754021949,13172.611980769994,26234.467199670005,53349.47479608001 2025-08-01,04:19:11.000,213,11051708,3965,0,1754021950,13172.652398629994,29463.913323090004,53349.50973168 2025-08-01,04:19:12.000,213,11051707,4325,0,1754021951,13172.73997065999,29463.906273960005,53349.48877032 2025-08-01,04:19:13.000,213,11051682,3725,0,1754021952,13172.82080637999,31309.375557089996,53349.49575744001 2025-08-01,04:19:14.000,213,11051714,3645,0,1754021953,13172.92858734,35461.595092289994,53349.530693040004 2025-08-01,04:19:15.000,213,11051683,4085,0,1754021954,13172.9690052,30848.143932060004,53349.5167188 2025-08-01,04:19:17.000,213,11051695,4325,0,1754021956,13173.043104609991,31309.608178380004,53349.49575744001 2025-08-01,04:19:17.000,213,11051686,3605,0,1754021956,13173.103731399991,27618.803545589995,53349.47479608001 2025-08-01,04:19:18.000,213,11051726,3765,0,1754021957,13173.150885570001,27157.480281869997,53349.481783200004 2025-08-01,04:19:19.000,213,11051676,3685,0,1754021958,13173.224984979992,29925.57494505,53349.45383472001 2025-08-01,04:19:20.000,213,11051690,3804,0,1754021959,13173.278875459997,28541.562859109996,53349.432873360005 2025-08-01,04:19:21.000,213,11051652,3685,0,1754021960,13173.379920109997,31770.987835139997,53349.50973168 2025-08-01,04:19:22.000,213,11051661,4365,0,1754021961,13173.427074279993,26696.171116409998,53349.43986048 2025-08-01,04:19:23.000,213,11051737,4205,0,1754021962,13173.474228450003,31770.980786009997,53349.46780896 2025-08-01,04:19:24.000,213,11051674,3885,0,1754021963,13173.534855239988,24850.79347197,53349.47479608001 2025-08-01,04:19:25.000,213,11051655,4445,0,1754021964,13173.608954649993,33155.070412379995,53349.4468476 2025-08-01,04:19:27.000,213,11051687,4365,0,1754021966,13173.662845129998,27157.522576649993,53349.42588624001 2025-08-01,04:19:27.000,213,11051653,4165,0,1754021966,13173.750417159994,29464.28692698,53349.48877032 2025-08-01,04:19:28.000,213,11051676,3845,0,1754021967,13173.85819811999,30387.03919137,53349.57261576001 2025-08-01,04:19:29.000,213,11051711,4365,0,1754021968,13173.94577015,29464.378565670006,53349.47479608001 2025-08-01,04:19:30.000,213,11051636,3804,0,1754021969,13174.04007848999,28541.640399540003,53349.54466728001 2025-08-01,04:19:31.000,213,11051663,4365,0,1754021970,13174.10070527999,23005.472220569995,53349.55864152 2025-08-01,04:19:32.000,213,11051681,4245,0,1754021971,13174.18827731,29003.020056299996,53349.56562864 2025-08-01,04:19:33.000,213,11051706,3924,0,1754021972,13174.275849339996,30848.475241170003,53349.60755136 2025-08-01,04:19:34.000,213,11051671,4325,0,1754021973,13174.329739820001,24389.547748679994,53349.57261576001 2025-08-01,04:19:35.000,213,11051669,4485,0,1754021974,13174.424048159992,34077.95661024,53349.54466728001 2025-08-01,04:19:37.000,213,11051655,4285,0,1754021976,13174.525092809992,31309.847848799996,53349.56562864 2025-08-01,04:19:37.000,213,11051693,4365,0,1754021976,13174.599192219997,31771.213407300005,53349.6564612 2025-08-01,04:19:38.000,213,11051590,3485,0,1754021977,13174.693500560003,35462.01099096,53349.57960288 2025-08-01,04:19:39.000,213,11051675,4165,0,1754021978,13174.760863659998,29464.512499139993,53349.60755136 2025-08-01,04:19:40.000,213,11051709,4445,0,1754021979,13174.774336279988,31771.25570208,53349.670435440006 2025-08-01,04:19:41.000,213,11051660,3765,0,1754021980,13174.902326169999,32693.951573430008,53349.69139680001 2025-08-01,04:19:42.000,213,11051693,4285,0,1754021981,13174.969689269994,28541.81662779,53349.67742256 2025-08-01,04:19:43.000,213,11051721,4365,0,1754021982,13175.04378868,28080.51451146,53349.73331952 2025-08-01,04:19:44.000,213,11051678,3765,0,1754021983,13175.050524989994,33616.703837819994,53349.719345280006 2025-08-01,04:19:45.000,213,11051679,4165,0,1754021984,13175.15830594999,31771.26275121,53349.74729376 2025-08-01,04:19:47.000,213,11051682,3765,0,1754021986,13175.21893273999,28541.82367692,53349.74729376 2025-08-01,04:19:47.000,213,11051741,4285,0,1754021986,13175.27955952999,26696.424885090004,53349.74729376 2025-08-01,04:19:48.000,213,11051665,4205,0,1754021987,13175.40081310999,31771.27684947,53349.719345280006 2025-08-01,04:19:49.000,213,11051670,3765,0,1754021988,13175.434494659996,30848.482290300002,53349.768255120005 2025-08-01,04:19:50.000,213,11051669,4405,0,1754021989,13175.474912519996,28541.739087359994,53349.73331952 2025-08-01,04:19:51.000,213,11051663,4245,0,1754021990,13175.575957169996,23928.210386699997,53349.74729376 2025-08-01,04:19:52.000,213,11051701,4125,0,1754021991,13175.650056580002,31771.12881774,53349.78222936 2025-08-01,04:19:53.000,213,11051665,4245,0,1754021992,13175.730892300002,24850.913307180002,53349.85908768001 2025-08-01,04:19:54.000,213,11051699,4365,0,1754021993,13175.811728020002,28541.732038229995,53349.81017784001 2025-08-01,04:19:55.000,213,11051656,3804,0,1754021994,13175.865618499993,27619.007970360006,53349.838126320006 2025-08-01,04:19:57.000,213,11051674,3804,0,1754021996,13175.899300049998,32693.916327779996,53349.89402328 2025-08-01,04:19:57.000,213,11051664,3924,0,1754021996,13175.986872079993,29925.835762860006,53349.85210056 2025-08-01,04:19:58.000,213,11051643,4125,0,1754021997,13176.027289939993,30387.137879190006,53349.78921648001 2025-08-01,04:19:59.000,213,11051694,3765,0,1754021998,13176.074444109989,29925.786418949996,53349.89402328 2025-08-01,04:20:00.000,213,11051665,4365,0,1754021999,13176.155279829989,29464.42086045,53349.94293312 2025-08-01,04:20:01.000,213,11051537,4205,0,1754022000,13176.141807209999,28541.647448670003,53349.91498464 2025-08-01,04:20:02.000,213,11051686,3804,0,1754022001,13176.162016139999,33616.50646218,53349.90799752001 2025-08-01,04:20:03.000,213,11051692,4004,0,1754022002,13176.202433999999,29002.96366326,53349.887036160006 2025-08-01,04:20:04.000,213,11051501,3965,0,1754022003,13176.202433999999,30848.256718139994,53349.85210056 2025-08-01,04:20:05.000,213,11051682,3804,0,1754022004,13176.269797099994,31309.587030990006,53349.887036160006 2025-08-01,04:20:07.000,213,11051643,4485,0,1754022006,13176.27653340999,31309.565883600008,53349.94992024 2025-08-01,04:20:07.000,213,11051689,4405,0,1754022006,13176.269797099994,30386.806570080007,53349.87306192 2025-08-01,04:20:08.000,213,11051687,4325,0,1754022007,13176.29674233999,34077.568908090005,53349.87306192 2025-08-01,04:20:09.000,213,11051714,3965,0,1754022008,13176.34389651,24389.244636090007,53349.85908768001 2025-08-01,04:20:10.000,213,11051670,3804,0,1754022009,13176.35736912999,28541.294992170006,53349.92197176 2025-08-01,04:20:11.000,213,11051674,3924,0,1754022010,13176.411259609995,30847.939507289993,53349.94293312 2025-08-01,04:20:12.000,213,11051687,4205,0,1754022011,13176.43820484999,29925.285930719998,53349.887036160006 2025-08-01,04:20:13.000,213,11051693,4325,0,1754022012,13176.41799591999,30386.531654010003,53349.91498464 2025-08-01,04:20:14.000,213,11051637,4365,0,1754022013,13176.45841377999,31309.241623619993,53349.90799752001 2025-08-01,04:20:15.000,213,11051702,4004,0,1754022014,13176.47862270999,27618.4299417,53349.96389448 2025-08-01,04:20:17.000,213,11051649,4245,0,1754022016,13176.532513189995,28541.111714790008,53349.94992024 2025-08-01,04:20:17.000,213,11051656,4085,0,1754022016,13176.532513189995,27157.050284940007,53349.9010104 2025-08-01,04:20:18.000,213,11051652,4045,0,1754022017,13176.552722119995,28079.75320542,53349.92895888001 2025-08-01,04:20:19.000,213,11051638,3725,0,1754022018,13176.633557839996,25311.637394849997,53349.92895888001 2025-08-01,04:20:20.000,213,11051692,4004,0,1754022019,13176.673975699996,28541.0200761,53349.92895888001 2025-08-01,04:20:21.000,213,11051659,4525,0,1754022020,13176.721129869991,33615.879089609996,53349.97786872001 2025-08-01,04:20:22.000,213,11051695,4325,0,1754022021,13176.754811419996,25772.981805960007,53349.91498464 2025-08-01,04:20:23.000,213,11051680,3885,0,1754022022,13176.754811419996,30847.798524690006,53349.94992024 2025-08-01,04:20:24.000,213,11051646,3804,0,1754022023,13176.822174519992,27618.380597790005,53349.92197176 2025-08-01,04:20:25.000,213,11051680,3965,0,1754022024,13176.862592379992,27618.317155619996,53349.96389448 2025-08-01,04:20:27.000,213,11051691,4405,0,1754022026,13176.835647139997,29463.730045710006,53349.96389448 2025-08-01,04:20:27.000,213,11051705,3325,0,1754022026,13176.916482859997,30386.425917059998,53350.01979144 2025-08-01,04:20:28.000,213,11051671,4125,0,1754022027,13176.929955480002,29925.10970247,53350.054727040006 2025-08-01,04:20:29.000,213,11051682,3765,0,1754022028,13176.970373340002,24388.948572630004,53349.9708816 2025-08-01,04:20:30.000,213,11051706,3845,0,1754022029,13177.024263819992,27156.95864625,53349.99184296 2025-08-01,04:20:31.000,213,11051687,4485,0,1754022030,13177.031000130002,31770.445052130002,53349.96389448 2025-08-01,04:20:32.000,213,11051659,3965,0,1754022031,13177.078154299998,27157.000941029997,53349.94992024 2025-08-01,04:20:33.000,213,11051650,3924,0,1754022032,13177.098363229998,31309.058346239995,53349.9708816 2025-08-01,04:20:34.000,213,11051651,4285,0,1754022033,13177.138781089998,25772.91131466,53349.92895888001 2025-08-01,04:20:35.000,213,11051700,3845,0,1754022034,13177.172462639988,34999.799536859995,53349.91498464 2025-08-01,04:20:37.000,213,11051666,3045,0,1754022036,13177.199407879998,31770.416855610005,53349.9708816 2025-08-01,04:20:37.000,213,11051676,3804,0,1754022036,13177.212880499988,23927.484326310005,53349.95690736001 2025-08-01,04:20:38.000,213,11051651,4125,0,1754022037,13177.233089429988,25772.854921620004,53350.02677856001 2025-08-01,04:20:39.000,213,11051654,3605,0,1754022038,13177.266770979993,28540.949584799993,53349.9708816 2025-08-01,04:20:40.000,213,11051698,3965,0,1754022039,13177.293716219989,28540.977781320005,53350.02677856001 2025-08-01,04:20:41.000,213,11051694,3804,0,1754022040,13177.273507289989,30386.369524020003,53349.9708816 2025-08-01,04:20:42.000,213,11051740,3045,0,1754022041,13177.280243599998,33615.780401790005,53349.99184296 2025-08-01,04:20:43.000,213,11051552,3605,0,1754022042,13177.273507289989,32693.09157957,53349.99883008001 2025-08-01,04:20:44.000,213,11051713,4285,0,1754022043,13177.347606699994,25311.559854420004,53350.01280432 2025-08-01,04:20:45.000,213,11051675,4325,0,1754022044,13177.367815629994,31308.99490407,53350.01979144 2025-08-01,04:20:47.000,213,11051717,4445,0,1754022046,13177.388024559994,33154.40074503,53350.01280432 2025-08-01,04:20:47.000,213,11051711,4485,0,1754022046,13177.441915039999,30386.327229240007,53350.0407528 2025-08-01,04:20:48.000,213,11051732,3765,0,1754022047,13177.468860279994,26695.614235140005,53350.04773992001 2025-08-01,04:20:49.000,213,11051705,4485,0,1754022048,13177.49580551999,22543.493387759998,53349.984855840004 2025-08-01,04:20:50.000,213,11051667,4004,0,1754022049,13177.53622337999,29463.694800059995,53349.935946000005 2025-08-01,04:20:51.000,213,11051679,4325,0,1754022050,13177.54295969,30386.355425760004,53349.96389448 2025-08-01,04:20:52.000,213,11051655,4365,0,1754022051,13177.569904929995,27618.310106489997,53349.94293312 2025-08-01,04:20:53.000,213,11051656,3924,0,1754022052,13177.61705909999,32693.162070870007,53349.95690736001 2025-08-01,04:20:54.000,213,11051709,4205,0,1754022053,13177.63726802999,29002.434978510006,53349.89402328 2025-08-01,04:20:55.000,213,11051634,3804,0,1754022054,13177.65747695999,26234.340315330002,53349.96389448 2025-08-01,04:20:57.000,213,11051628,3885,0,1754022056,13177.61705909999,30847.833770340003,53349.89402328 2025-08-01,04:20:57.000,213,11051680,3645,0,1754022056,13177.66421327,34077.27284463,53349.92895888001 2025-08-01,04:20:58.000,213,11051672,4004,0,1754022057,13177.66421327,27157.036186679994,53349.91498464 2025-08-01,04:20:59.000,213,11051700,3845,0,1754022058,13177.65747695999,30386.461162709995,53349.99883008001 2025-08-01,04:21:00.000,213,11051614,3845,0,1754022059,13177.6844222,29925.09560421,53349.92197176 2025-08-01,04:21:01.000,213,11051610,3885,0,1754022060,13177.6844222,30386.4118188,53349.94293312 2025-08-01,04:21:02.000,213,11051637,4485,0,1754022061,13177.70463113,31309.079493629994,53349.887036160006 2025-08-01,04:21:03.000,213,11051597,4085,0,1754022062,13177.72484006,31770.445052130002,53349.94992024 2025-08-01,04:21:04.000,213,11051668,3924,0,1754022063,13177.71810374999,24850.271836350003,53349.90799752001 2025-08-01,04:21:05.000,213,11051605,4525,0,1754022064,13177.71810374999,27157.000941029997,53349.94293312 2025-08-01,04:21:07.000,213,11051635,4365,0,1754022066,13177.751785299995,29002.272848520006,53349.90799752001 2025-08-01,04:21:07.000,213,11051665,4045,0,1754022066,13177.76525792,28540.998928710003,53349.94992024 2025-08-01,04:21:08.000,213,11051679,4205,0,1754022067,13177.792203159996,23466.146964330008,53349.91498464 2025-08-01,04:21:09.000,213,11051667,4565,0,1754022068,13177.8865115,31770.395708220007,53349.88004904001 2025-08-01,04:21:10.000,213,11051682,3845,0,1754022069,13177.960610909991,28541.062370879998,53349.90799752001 2025-08-01,04:21:11.000,213,11051686,3685,0,1754022070,13177.987556150001,31309.044247979997,53349.88004904001 2025-08-01,04:21:12.000,213,11051648,3645,0,1754022071,13178.034710319997,29925.039211170006,53349.866074800004 2025-08-01,04:21:13.000,213,11051695,4085,0,1754022072,13178.102073419992,31770.395708220007,53349.84511344 2025-08-01,04:21:14.000,213,11051717,4325,0,1754022073,13178.142491279992,34999.785438599996,53349.838126320006 2025-08-01,04:21:15.000,213,11051685,4285,0,1754022074,13178.223326999992,32231.747168460002,53349.90799752001 2025-08-01,04:21:17.000,213,11051653,4405,0,1754022076,13178.250272240002,31770.353413439996,53349.87306192 2025-08-01,04:21:17.000,213,11051718,4004,0,1754022076,13178.310899030002,29463.715947450008,53349.85210056 2025-08-01,04:21:18.000,213,11051722,3645,0,1754022077,13178.337844269998,27618.338303009994,53349.838126320006 2025-08-01,04:21:19.000,213,11051621,4125,0,1754022078,13178.398471059998,28541.0200761,53349.85210056 2025-08-01,04:21:20.000,213,11051692,3924,0,1754022079,13178.472570469989,29925.187242900007,53349.91498464 2025-08-01,04:21:21.000,213,11051723,4325,0,1754022080,13178.499515709998,32231.93044584,53349.88004904001 2025-08-01,04:21:22.000,213,11051630,3965,0,1754022081,13178.546669879994,31309.220476229995,53349.85210056 2025-08-01,04:21:23.000,213,11051666,3885,0,1754022082,13178.600560359999,29925.173144639994,53349.838126320006 2025-08-01,04:21:24.000,213,11051677,4285,0,1754022083,13178.627505599994,29463.842831789996,53349.76126800001 2025-08-01,04:21:25.000,213,11051704,4004,0,1754022084,13178.68139608,29002.540715459996,53349.7962036 2025-08-01,04:21:27.000,213,11051650,3765,0,1754022086,13178.708341319994,29463.80758614,53349.85210056 2025-08-01,04:21:27.000,213,11051681,4365,0,1754022086,13178.768968109995,27618.472236479996,53349.866074800004 2025-08-01,04:21:28.000,213,11051715,4245,0,1754022087,13178.80264966,29463.835782659997,53349.7962036 2025-08-01,04:21:29.000,213,11051679,4445,0,1754022088,13178.86327645,29463.871028309994,53349.83113920001 2025-08-01,04:21:30.000,213,11051646,3804,0,1754022089,13178.92390324,25773.087542909998,53349.81017784001 2025-08-01,04:21:31.000,213,11051665,4165,0,1754022090,13178.93737585999,29463.828733529997,53349.7962036 2025-08-01,04:21:32.000,213,11051643,4325,0,1754022091,13178.991266339995,29002.442027640005,53349.81017784001 2025-08-01,04:21:33.000,213,11051641,4325,0,1754022092,13179.00473896,29925.201341160006,53349.78222936 2025-08-01,04:21:34.000,213,11051670,3965,0,1754022093,13179.031684199996,29925.194292030006,53349.7962036 2025-08-01,04:21:35.000,213,11051719,4365,0,1754022094,13179.10578361,26234.333266200003,53349.7962036 2025-08-01,04:21:37.000,213,11051655,4365,0,1754022096,13179.12599254,31770.543739949993,53349.80319072 2025-08-01,04:21:37.000,213,11051705,4285,0,1754022096,13179.173146709996,28079.823696720006,53349.7263324 2025-08-01,04:21:38.000,213,11051645,4165,0,1754022097,13179.227037190001,28079.865991500003,53349.75428088 2025-08-01,04:21:39.000,213,11051688,3804,0,1754022098,13179.294400289997,28541.252697389995,53349.698383920004 2025-08-01,04:21:40.000,213,11051643,4165,0,1754022099,13179.328081840002,29002.575961110007,53349.817164960004 2025-08-01,04:21:41.000,213,11051672,3685,0,1754022100,13179.388708630002,30386.609194439996,53349.78921648001 2025-08-01,04:21:42.000,213,11051654,3645,0,1754022101,13179.402181249992,29002.611206760004,53349.7962036 2025-08-01,04:21:43.000,213,11051631,4325,0,1754022102,13179.422390179992,26695.917347730006,53349.78222936 2025-08-01,04:21:44.000,213,11051636,3965,0,1754022103,13179.496489589998,26234.67867357,53349.78222936 2025-08-01,04:21:45.000,213,11051675,4445,0,1754022104,13179.550380070003,29002.80153327,53349.80319072 2025-08-01,04:21:47.000,213,11051670,3924,0,1754022106,13179.590797929988,29925.490355489994,53349.77524224 2025-08-01,04:21:47.000,213,11051709,4365,0,1754022106,13179.624479479993,32232.226509300002,53349.76126800001 2025-08-01,04:21:48.000,213,11051697,4125,0,1754022107,13179.644688409993,26696.058330329994,53349.75428088 2025-08-01,04:21:49.000,213,11051684,3924,0,1754022108,13179.685106269993,30386.813619210006,53349.7962036 2025-08-01,04:21:50.000,213,11051684,3725,0,1754022109,13179.738996749998,30848.19327597,53349.74729376 2025-08-01,04:21:51.000,213,11051680,3845,0,1754022110,13179.792887229989,30386.841815730004,53349.68440968 2025-08-01,04:21:52.000,213,11051643,4125,0,1754022111,13179.87372294999,29002.780385880003,53349.7263324 2025-08-01,04:21:53.000,213,11051697,4285,0,1754022112,13179.927613429994,28080.098612789996,53349.67742256 2025-08-01,04:21:54.000,213,11051725,4125,0,1754022113,13179.93434973999,29002.8085824,53349.74729376 2025-08-01,04:21:55.000,213,11051684,3645,0,1754022114,13179.96129498,28080.07041627,53349.7962036 2025-08-01,04:21:57.000,213,11051678,3804,0,1754022116,13179.97476759999,33616.252693500006,53349.74729376 2025-08-01,04:21:57.000,213,11051653,4365,0,1754022116,13180.00171284,25773.418852019997,53349.68440968 2025-08-01,04:21:58.000,213,11051686,3725,0,1754022117,13180.03539438999,28080.112711049995,53349.698383920004 2025-08-01,04:21:59.000,213,11051702,3845,0,1754022118,13180.06233963,28080.119760179994,53349.75428088 2025-08-01,04:22:00.000,213,11051672,4004,0,1754022119,13180.109493799995,23466.633354300007,53349.649474080004 2025-08-01,04:22:01.000,213,11051683,4205,0,1754022120,13180.149911659995,31309.544736209995,53349.69139680001 2025-08-01,04:22:02.000,213,11051692,3765,0,1754022121,13180.12296642,31770.896196450005,53349.719345280006 2025-08-01,04:22:03.000,213,11051638,3804,0,1754022122,13180.109493799995,29002.83677892,53349.66344832001 2025-08-01,04:22:04.000,213,11051653,4325,0,1754022123,13180.17685689999,24850.673636759995,53349.67742256 2025-08-01,04:22:05.000,213,11051674,3765,0,1754022124,13180.149911659995,31309.544736209995,53349.67742256 2025-08-01,04:22:07.000,213,11051695,4205,0,1754022126,13180.14317535,29002.759238490005,53349.670435440006 2025-08-01,04:22:07.000,213,11051646,3845,0,1754022126,13180.18359321,26234.706870089998,53349.698383920004 2025-08-01,04:22:08.000,213,11051691,4205,0,1754022127,13180.17685689999,29464.11069873,53349.698383920004 2025-08-01,04:22:09.000,213,11051661,4325,0,1754022128,13180.19706582999,28080.105661919995,53349.68440968 2025-08-01,04:22:10.000,213,11051679,4325,0,1754022129,13180.23748368999,31770.79750863,53349.63549984 2025-08-01,04:22:11.000,213,11051650,4004,0,1754022130,13180.24422,26695.98783903,53349.69139680001 2025-08-01,04:22:12.000,213,11051684,3685,0,1754022131,13180.271165239996,32232.212411040004,53349.600564240005 2025-08-01,04:22:13.000,213,11051666,3485,0,1754022132,13180.26442893,29925.391667670003,53349.58659 2025-08-01,04:22:14.000,213,11051682,3924,0,1754022133,13180.311583099996,28541.309090430004,53349.63549984 2025-08-01,04:22:15.000,213,11051629,4325,0,1754022134,13180.271165239996,30847.974752940005,53349.62152560001 2025-08-01,04:22:17.000,213,11051694,3765,0,1754022136,13180.30484679,32232.007986269993,53349.70537104 2025-08-01,04:22:17.000,213,11051674,3885,0,1754022136,13180.30484679,23927.794488030006,53349.64248696001 2025-08-01,04:22:18.000,213,11051693,4125,0,1754022137,13180.331792029996,27157.14192363,53349.62152560001 2025-08-01,04:22:19.000,213,11051673,4045,0,1754022138,13180.405891440001,30847.87606512,53349.62152560001 2025-08-01,04:22:20.000,213,11051700,3804,0,1754022139,13180.399155129991,34538.58201009,53349.61453848 2025-08-01,04:22:21.000,213,11051652,3485,0,1754022140,13180.378946199991,34077.17415681,53349.600564240005 2025-08-01,04:22:22.000,213,11051620,3645,0,1754022141,13180.426100370001,29925.074456820003,53349.57960288 2025-08-01,04:22:23.000,213,11051705,4325,0,1754022142,13180.486727160001,27156.95864625,53349.54466728001 2025-08-01,04:22:24.000,213,11051710,3725,0,1754022143,13180.453045609996,30386.39772054,53349.57960288 2025-08-01,04:22:25.000,213,11051677,4285,0,1754022144,13180.466518230001,32231.711922810005,53349.60755136 2025-08-01,04:22:27.000,213,11051720,3924,0,1754022146,13180.479990849992,30386.270836199998,53349.63549984 2025-08-01,04:22:27.000,213,11051658,4045,0,1754022146,13180.479990849992,27618.310106489997,53349.551654400006 2025-08-01,04:22:28.000,213,11051708,3885,0,1754022147,13180.493463469997,24388.863983069998,53349.59357712001 2025-08-01,04:22:29.000,213,11051676,3924,0,1754022148,13180.466518230001,32231.641431509997,53349.600564240005 2025-08-01,04:22:30.000,213,11051658,3924,0,1754022149,13180.466518230001,30386.270836199998,53349.62851272 2025-08-01,04:22:31.000,213,11051689,4285,0,1754022150,13180.459781919992,31308.917363639994,53349.62152560001 2025-08-01,04:22:32.000,213,11051698,3845,0,1754022151,13180.439572989992,26695.409810369994,53349.54466728001 2025-08-01,04:22:33.000,213,11051675,4445,0,1754022152,13180.385682510001,24388.638410910004,53349.55864152 2025-08-01,04:22:34.000,213,11051654,3924,0,1754022153,13180.405891440001,28079.323208489994,53349.56562864 2025-08-01,04:22:35.000,213,11051656,3885,0,1754022154,13180.399155129991,27617.95060086,53349.551654400006 2025-08-01,04:22:37.000,213,11051662,3885,0,1754022156,13180.358737269991,32231.232581970005,53349.49575744001 2025-08-01,04:22:37.000,213,11051678,3804,0,1754022156,13180.365473580001,33615.21647139,53349.52370592001 2025-08-01,04:22:38.000,213,11051716,3645,0,1754022157,13180.338528339991,30385.742151450002,53349.481783200004 2025-08-01,04:22:39.000,213,11051707,4365,0,1754022158,13180.352000959996,29924.334298169997,53349.48877032 2025-08-01,04:22:40.000,213,11051710,3965,0,1754022159,13180.365473580001,30846.952629089996,53349.43986048 2025-08-01,04:22:41.000,213,11051649,4445,0,1754022160,13180.378946199991,29001.448100309994,53349.42588624001 2025-08-01,04:22:42.000,213,11051669,4165,0,1754022161,13180.34526465,28540.117787459996,53349.41889912 2025-08-01,04:22:43.000,213,11051678,4245,0,1754022162,13180.372209889996,37305.47832117,53349.43986048 2025-08-01,04:22:44.000,213,11051697,4205,0,1754022163,13180.399155129991,30846.628369109996,53349.40492488001 2025-08-01,04:22:45.000,213,11051713,4325,0,1754022164,13180.385682510001,26694.500472600004,53349.42588624001 2025-08-01,04:22:47.000,213,11051749,4445,0,1754022166,13180.426100370001,27617.111754390004,53349.35601504001 2025-08-01,04:22:47.000,213,11051713,4165,0,1754022166,13180.426100370001,32691.928473120002,53349.41889912 2025-08-01,04:22:48.000,213,11051664,3765,0,1754022167,13180.459781919992,31307.88819066,53349.41889912 2025-08-01,04:22:49.000,213,11051671,4445,0,1754022168,13180.426100370001,30385.241663220004,53349.363002160004 2025-08-01,04:22:50.000,213,11051630,4125,0,1754022169,13180.446309300001,26694.507521730004,53349.32806656001 2025-08-01,04:22:51.000,213,11051690,3685,0,1754022170,13180.439572989992,29462.644479690003,53349.335053680006 2025-08-01,04:22:52.000,213,11051715,4525,0,1754022171,13180.392418819996,32692.041259200007,53349.314092320004 2025-08-01,04:22:53.000,213,11051730,4165,0,1754022172,13180.365473580001,26233.282945829997,53349.27915672 2025-08-01,04:22:54.000,213,11051684,3804,0,1754022173,13180.352000959996,29001.321215970005,53349.335053680006 2025-08-01,04:22:55.000,213,11051648,3765,0,1754022174,13180.311583099996,34075.9969521,53349.27915672 2025-08-01,04:22:57.000,213,11051677,4325,0,1754022176,13180.23748368999,33153.29403162,53349.314092320004 2025-08-01,04:22:57.000,213,11051688,3804,0,1754022176,13180.20380214,29923.897252110008,53349.24422112 2025-08-01,04:22:58.000,213,11051704,3804,0,1754022177,13180.17685689999,32230.49947245,53349.23723400001 2025-08-01,04:22:59.000,213,11051726,3885,0,1754022178,13180.14317535,28539.779429219998,53349.24422112 2025-08-01,04:23:00.000,213,11051690,3885,0,1754022179,13180.109493799995,27155.668655460002,53349.28614384001 2025-08-01,04:23:01.000,213,11051664,3845,0,1754022180,13180.07581224999,23926.222532040003,53349.2721696 2025-08-01,04:23:02.000,213,11051649,4485,0,1754022181,13180.0421307,34536.960710190004,53349.25819536001 2025-08-01,04:23:03.000,213,11051696,3965,0,1754022182,13180.008449149995,25310.15002842,53349.25120824 2025-08-01,04:23:04.000,213,11051688,3765,0,1754022183,13180.028658079995,29000.771383829997,53349.146401440004 2025-08-01,04:23:05.000,213,11051702,3804,0,1754022184,13180.01518545999,31307.458193729995,53349.25120824 2025-08-01,04:23:07.000,213,11051695,4645,0,1754022186,13180.028658079995,29462.02415625,53349.17434992 2025-08-01,04:23:07.000,213,11051695,4325,0,1754022186,13180.03539438999,28539.42697272,53349.23024688 2025-08-01,04:23:08.000,213,11051707,4405,0,1754022187,13180.048867009995,33152.75124861,53349.195311280004 2025-08-01,04:23:09.000,213,11051704,3845,0,1754022188,13180.069075939995,31307.380653300002,53349.22325976 2025-08-01,04:23:10.000,213,11051733,4365,0,1754022189,13180.06233963,32230.055377259996,53349.167362800006 2025-08-01,04:23:11.000,213,11051724,3645,0,1754022190,13180.069075939995,35920.838862660006,53349.13941432001 2025-08-01,04:23:12.000,213,11051691,4205,0,1754022191,13180.06233963,30846.170175659994,53349.15338856 2025-08-01,04:23:13.000,213,11051704,3885,0,1754022192,13180.09602117999,30846.177224789993,53349.16037568001 2025-08-01,04:23:14.000,213,11051709,4285,0,1754022193,13180.028658079995,26694.148016100007,53349.08351736 2025-08-01,04:23:15.000,213,11051707,4485,0,1754022194,13180.03539438999,30846.297059999997,53349.08351736 2025-08-01,04:23:17.000,213,11051686,3965,0,1754022196,13180.02192177,32230.280949420005,53349.05556888 2025-08-01,04:23:17.000,213,11051697,4325,0,1754022196,13179.98150391,30384.994943669997,53349.04159464001 2025-08-01,04:23:18.000,213,11051766,3924,0,1754022197,13180.00171284,32691.65355705,53349.027620400004 2025-08-01,04:23:19.000,213,11051682,4045,0,1754022198,13179.988240219995,30384.95264889,53348.978710560004 2025-08-01,04:23:20.000,213,11051690,4004,0,1754022199,13180.008449149995,24848.918403389995,53349.07653024 2025-08-01,04:23:21.000,213,11051692,4004,0,1754022200,13179.968031289995,29462.235630149997,53349.01364616 2025-08-01,04:23:22.000,213,11051716,3804,0,1754022201,13179.98150391,30846.233617830003,53349.01364616 2025-08-01,04:23:23.000,213,11051732,3765,0,1754022202,13179.988240219995,32691.526672709995,53348.93678784 2025-08-01,04:23:24.000,213,11051703,4365,0,1754022203,13179.98150391,30384.81871542,53348.98569768 2025-08-01,04:23:25.000,213,11051723,4245,0,1754022204,13179.99497652999,31307.465242859995,53349.00665904 2025-08-01,04:23:27.000,213,11051659,4285,0,1754022206,13180.03539438999,26694.028180890004,53348.97172344001 2025-08-01,04:23:27.000,213,11051557,4245,0,1754022206,13180.05560331999,29462.05235277,53348.9577492 2025-08-01,04:23:28.000,213,11051580,3765,0,1754022207,13180.08254856,23003.32223592,53348.89486512 2025-08-01,04:23:29.000,213,11051732,4004,0,1754022208,13180.13643903999,26232.662622389995,53348.90185224001 2025-08-01,04:23:30.000,213,11051728,3885,0,1754022209,13180.17685689999,26232.59918022,53348.89486512 2025-08-01,04:23:31.000,213,11051725,4645,0,1754022210,13180.18359321,29000.602204709998,53348.84595528 2025-08-01,04:23:32.000,213,11051715,4365,0,1754022211,13180.24422,32230.048328129997,53348.86691664 2025-08-01,04:23:33.000,213,11051734,3804,0,1754022212,13180.271165239996,30384.698880209995,53348.85294240001 2025-08-01,04:23:34.000,213,11051711,4205,0,1754022213,13180.372209889996,35920.817715269994,53348.83896816 2025-08-01,04:23:35.000,213,11051724,3924,0,1754022214,13180.405891440001,25310.051340599995,53348.859929520004 2025-08-01,04:23:37.000,213,11051687,4405,0,1754022216,13180.466518230001,27616.759297890007,53348.83896816 2025-08-01,04:23:37.000,213,11051733,4565,0,1754022216,13180.479990849992,31307.437046339997,53348.880890880006 2025-08-01,04:23:38.000,213,11051667,4125,0,1754022217,13180.513672399997,30846.10673349,53348.85294240001 2025-08-01,04:23:39.000,213,11051698,3804,0,1754022218,13180.560826569992,32691.505525319997,53348.79704544 2025-08-01,04:23:40.000,213,11051700,3965,0,1754022219,13180.587771810002,31768.809653970005,53348.79704544 2025-08-01,04:23:41.000,213,11051728,3885,0,1754022220,13180.648398600002,27616.752248760007,53348.85294240001 2025-08-01,04:23:42.000,213,11051659,4645,0,1754022221,13180.729234320002,28539.44107098,53348.831981040006 2025-08-01,04:23:43.000,213,11051703,4365,0,1754022222,13180.776388489998,34536.784481940005,53348.84595528 2025-08-01,04:23:44.000,213,11051678,4004,0,1754022223,13180.810070039988,26232.711966300005,53348.84595528 2025-08-01,04:23:45.000,213,11051662,3845,0,1754022224,13180.857224209998,25771.409849970005,53348.86691664 2025-08-01,04:23:47.000,213,11051673,4405,0,1754022226,13180.958268859998,29462.05235277,53348.8180068 2025-08-01,04:23:47.000,213,11051729,4405,0,1754022226,13181.018895649999,23464.63845051,53348.75512272001 2025-08-01,04:23:48.000,213,11051671,4365,0,1754022227,13181.066049819994,31307.310161999994,53348.75512272001 2025-08-01,04:23:49.000,213,11051698,4004,0,1754022228,13181.11320398999,33152.59616775,53348.74114848 2025-08-01,04:23:50.000,213,11051691,4325,0,1754022229,13181.19403970999,27616.51257834,53348.76909696 2025-08-01,04:23:51.000,213,11051502,3885,0,1754022230,13181.28161174,30384.508553699998,53348.762109840005 2025-08-01,04:23:52.000,213,11051694,3885,0,1754022231,13181.328765909995,30384.529701089996,53348.762109840005 2025-08-01,04:23:53.000,213,11051717,4365,0,1754022232,13181.409601629995,27616.456185300005,53348.75512272001 2025-08-01,04:23:54.000,213,11051667,4045,0,1754022233,13181.41633793999,30845.810670029998,53348.68525152001 2025-08-01,04:23:55.000,213,11051753,4405,0,1754022234,13181.48370104,30384.459209790002,53348.6782644 2025-08-01,04:23:57.000,213,11051683,4525,0,1754022236,13181.5241189,30384.438062400004,53348.70621288001 2025-08-01,04:23:57.000,213,11051582,3725,0,1754022236,13181.557800449991,32691.061430129994,53348.73416136001 2025-08-01,04:23:58.000,213,11051667,4325,0,1754022237,13181.665581410001,29000.341386900007,53348.73416136001 2025-08-01,04:23:59.000,213,11051619,4365,0,1754022238,13181.672317719996,31307.000000279993,53348.78307120001 2025-08-01,04:24:00.000,213,11051622,4125,0,1754022239,13181.726208200002,30845.64149091,53348.76909696 2025-08-01,04:24:01.000,213,11051646,3845,0,1754022240,13181.753153439997,27154.90030029,53348.78307120001 2025-08-01,04:24:02.000,213,11051708,3804,0,1754022241,13181.780098679992,27616.19536749,53348.7481356 2025-08-01,04:24:03.000,213,11051647,4405,0,1754022242,13181.860934399992,25309.416918899995,53348.79005832 2025-08-01,04:24:04.000,213,11051712,4004,0,1754022243,13181.867670710002,29000.003028659994,53348.79005832 2025-08-01,04:24:05.000,213,11051666,3725,0,1754022244,13181.887879640002,26231.851972439996,53348.75512272001 2025-08-01,04:24:07.000,213,11051637,4325,0,1754022246,13181.941770119993,29461.164162390007,53348.79704544 2025-08-01,04:24:07.000,213,11051685,4485,0,1754022246,13182.009133219988,30383.704952879998,53348.811019680004 2025-08-01,04:24:08.000,213,11051638,3965,0,1754022247,13182.022605839993,28999.60827738,53348.7481356 2025-08-01,04:24:09.000,213,11051700,4045,0,1754022248,13182.063023699993,28076.898307769996,53348.72717424 2025-08-01,04:24:10.000,213,11051717,4405,0,1754022249,13182.116914179998,25308.817742850006,53348.79005832 2025-08-01,04:24:11.000,213,11051669,4525,0,1754022250,13182.170804659989,28076.722079519997,53348.83896816 2025-08-01,04:24:12.000,213,11051713,4325,0,1754022251,13182.177540969999,27153.998011649994,53348.880890880006 2025-08-01,04:24:13.000,213,11051655,4325,0,1754022252,13182.231431449989,28999.29106653,53348.880890880006 2025-08-01,04:24:14.000,213,11051604,3965,0,1754022253,13182.244904069994,28537.897311509994,53348.80403256001 2025-08-01,04:24:15.000,213,11051659,4245,0,1754022254,13182.305530859994,29460.58613373,53348.85294240001 2025-08-01,04:24:17.000,213,11051668,4045,0,1754022256,13182.319003479999,25308.592170689997,53348.85294240001 2025-08-01,04:24:17.000,213,11051634,4085,0,1754022256,13182.37963027,27615.24373494,53348.78307120001 2025-08-01,04:24:18.000,213,11051655,4485,0,1754022257,13182.44025706,26231.231648999994,53348.84595528 2025-08-01,04:24:19.000,213,11051679,4125,0,1754022258,13182.43352074999,31305.843942959997,53348.73416136001 2025-08-01,04:24:20.000,213,11051675,4245,0,1754022259,13182.50088385,26231.259845520006,53348.84595528 2025-08-01,04:24:21.000,213,11051698,3725,0,1754022260,13182.53456539999,30383.169219000003,53348.85294240001 2025-08-01,04:24:22.000,213,11051642,3924,0,1754022261,13182.59519218999,28999.192378709995,53348.87390376001 2025-08-01,04:24:23.000,213,11051690,3924,0,1754022262,13182.59519218999,34996.451200109994,53348.86691664 2025-08-01,04:24:24.000,213,11051667,4365,0,1754022263,13182.62213743,23001.841918620004,53348.82499392001 2025-08-01,04:24:25.000,213,11051689,4325,0,1754022264,13182.689500529996,25308.39479505,53348.84595528 2025-08-01,04:24:27.000,213,11051674,3885,0,1754022266,13182.69623683999,28998.99500307,53348.859929520004 2025-08-01,04:24:27.000,213,11051665,4525,0,1754022266,13182.74339101,33612.093706800006,53348.83896816 2025-08-01,04:24:28.000,213,11051651,4325,0,1754022267,13182.74339101,28537.460265450005,53348.831981040006 2025-08-01,04:24:29.000,213,11051628,3804,0,1754022268,13182.74339101,25308.126928109996,53348.880890880006 2025-08-01,04:24:30.000,213,11051660,3804,0,1754022269,13182.797281489991,31305.287061690004,53348.86691664 2025-08-01,04:24:31.000,213,11051690,3804,0,1754022270,13182.804017800001,29459.888269860006,53348.880890880006 2025-08-01,04:24:32.000,213,11051724,3965,0,1754022271,13182.810754109996,29459.81777856,53348.859929520004 2025-08-01,04:24:33.000,213,11051655,4365,0,1754022272,13182.810754109996,27153.152116049998,53348.83896816 2025-08-01,04:24:34.000,213,11051502,3845,0,1754022273,13182.804017800001,29921.014157939993,53348.84595528 2025-08-01,04:24:35.000,213,11051659,4485,0,1754022274,13182.824226730001,28537.002072000003,53348.90185224001 2025-08-01,04:24:37.000,213,11051666,3765,0,1754022276,13182.851171969996,29920.809733169997,53348.91582648 2025-08-01,04:24:37.000,213,11051710,3885,0,1754022276,13182.851171969996,31304.751327809994,53348.89486512 2025-08-01,04:24:38.000,213,11051737,4125,0,1754022277,13182.871380899996,27152.856052589996,53348.8180068 2025-08-01,04:24:39.000,213,11051692,3924,0,1754022278,13182.884853520001,30843.39986757,53348.89486512 2025-08-01,04:24:40.000,213,11051686,4004,0,1754022279,13182.837699349991,28536.69895941,53348.831981040006 2025-08-01,04:24:41.000,213,11051672,3924,0,1754022280,13182.871380899996,23000.791598249998,53348.811019680004 2025-08-01,04:24:42.000,213,11051692,3804,0,1754022281,13182.851171969996,21155.498543370006,53348.83896816 2025-08-01,04:24:43.000,213,11051659,4525,0,1754022282,13182.817490419991,29920.61235753,53348.82499392001 2025-08-01,04:24:44.000,213,11051685,4285,0,1754022283,13182.824226730001,35456.43512913,53348.811019680004 2025-08-01,04:24:45.000,213,11051565,4405,0,1754022284,13182.817490419991,28997.923535309994,53348.78307120001 2025-08-01,04:24:47.000,213,11051703,4205,0,1754022286,13182.810754109996,31765.771478940005,53348.84595528 2025-08-01,04:24:47.000,213,11051667,4165,0,1754022286,13182.783808870001,30843.08265672,53348.77608408 2025-08-01,04:24:48.000,213,11051681,4205,0,1754022287,13182.76359994,29459.056472519995,53348.77608408 2025-08-01,04:24:49.000,213,11051723,4085,0,1754022288,13182.770336249996,29458.964833830003,53348.8180068 2025-08-01,04:24:50.000,213,11051667,4325,0,1754022289,13182.729918389996,30381.554968230004,53348.7481356 2025-08-01,04:24:51.000,213,11051659,4045,0,1754022290,13182.716445769991,31304.123955240007,53348.74114848 2025-08-01,04:24:52.000,213,11051681,4325,0,1754022291,13182.72318208,27613.396862880007,53348.73416136001 2025-08-01,04:24:53.000,213,11051719,4325,0,1754022292,13182.716445769991,29919.928591920005,53348.76909696 2025-08-01,04:24:54.000,213,11051614,3965,0,1754022293,13182.689500529996,26690.609352839994,53348.72717424 2025-08-01,04:24:55.000,213,11051763,4165,0,1754022294,13182.68276422,28535.824867289994,53348.72018712 2025-08-01,04:24:57.000,213,11051702,4004,0,1754022296,13182.689500529996,32687.586209040004,53348.67127728 2025-08-01,04:24:57.000,213,11051688,3845,0,1754022296,13182.66255529,34071.4150176,53348.713200000006 2025-08-01,04:24:58.000,213,11051717,4325,0,1754022297,13182.63561004999,28074.254884020003,53348.67127728 2025-08-01,04:24:59.000,213,11051728,3765,0,1754022298,13182.6019285,28074.170294459997,53348.67127728 2025-08-01,04:25:00.000,213,11051653,4485,0,1754022299,13182.548038019995,31303.376747460003,53348.68525152001 2025-08-01,04:25:01.000,213,11051716,3645,0,1754022300,13182.55477432999,34071.126003269994,53348.692238640004 2025-08-01,04:25:02.000,213,11051676,3885,0,1754022301,13182.527829089995,28073.937673170003,53348.62236744 2025-08-01,04:25:03.000,213,11051714,3845,0,1754022302,13182.49414753999,34071.013217190004,53348.60140608 2025-08-01,04:25:04.000,213,11051715,4205,0,1754022303,13182.406575509995,32225.727211439997,53348.63634168001 2025-08-01,04:25:05.000,213,11051718,3804,0,1754022304,13182.37963027,27151.255900079996,53348.62236744 2025-08-01,04:25:07.000,213,11051715,4285,0,1754022306,13182.37289395999,29919.132040230004,53348.643328800004 2025-08-01,04:25:07.000,213,11051719,4365,0,1754022306,13182.319003479999,31764.39689859,53348.58743184001 2025-08-01,04:25:08.000,213,11051731,4205,0,1754022307,13182.27184930999,34532.251891349995,53348.58044472 2025-08-01,04:25:09.000,213,11051718,3965,0,1754022308,13182.27184930999,26228.6234709,53348.51756064001 2025-08-01,04:25:10.000,213,11051706,3565,0,1754022309,13182.204486209994,36838.84001343,53348.51057352 2025-08-01,04:25:11.000,213,11051694,3845,0,1754022310,13182.204486209994,25767.264961530003,53348.51057352 2025-08-01,04:25:12.000,213,11051691,4325,0,1754022311,13182.197749899999,28996.386824970003,53348.53153488 2025-08-01,04:25:13.000,213,11051644,3845,0,1754022312,13182.150595729989,23460.62044641,53348.475637920004 2025-08-01,04:25:14.000,213,11051720,3885,0,1754022313,13182.170804659989,23921.887317090004,53348.53153488 2025-08-01,04:25:15.000,213,11051667,4325,0,1754022314,13182.089968939988,36377.41101276,53348.41275384 2025-08-01,04:25:17.000,213,11051656,4004,0,1754022316,13182.056287389998,31302.890357490003,53348.39179248 2025-08-01,04:25:17.000,213,11051615,4405,0,1754022316,13182.036078459998,27151.05852444,53348.41275384 2025-08-01,04:25:18.000,213,11051708,3804,0,1754022317,13182.036078459998,29457.55500783,53348.39877960001 2025-08-01,04:25:19.000,213,11051661,4285,0,1754022318,13181.982187979993,27150.959836619993,53348.328908400006 2025-08-01,04:25:20.000,213,11051657,4245,0,1754022319,13181.961979049993,28534.887333000006,53348.38480536 2025-08-01,04:25:21.000,213,11051682,4004,0,1754022320,13181.901352259993,26689.608376379998,53348.4337152 2025-08-01,04:25:22.000,213,11051693,4645,0,1754022321,13181.860934399992,27150.86819793,53348.4337152 2025-08-01,04:25:23.000,213,11051579,4565,0,1754022322,13181.800307609992,30841.2921777,53348.34986976001 2025-08-01,04:25:24.000,213,11051534,3685,0,1754022323,13181.753153439997,32686.542937799997,53348.39877960001 2025-08-01,04:25:25.000,213,11051708,3725,0,1754022324,13181.699262959992,26228.12298267,53348.41275384 2025-08-01,04:25:27.000,213,11051652,3725,0,1754022326,13181.692526649997,36377.00921235001,53348.39877960001 2025-08-01,04:25:27.000,213,11051673,4365,0,1754022326,13181.658845099992,30841.256932050004,53348.34986976001 2025-08-01,04:25:28.000,213,11051648,3685,0,1754022327,13181.625163550001,31763.882312100002,53348.426728080005 2025-08-01,04:25:29.000,213,11051549,4325,0,1754022328,13181.564536760001,29918.652699390004,53348.377818240006 2025-08-01,04:25:30.000,213,11051664,4045,0,1754022329,13181.551064139996,31302.643637939997,53348.34288264 2025-08-01,04:25:31.000,213,11051642,3725,0,1754022330,13181.564536760001,26689.523786820006,53348.41275384 2025-08-01,04:25:32.000,213,11051664,3845,0,1754022331,13181.537591519991,29457.442221749996,53348.32192128001 2025-08-01,04:25:33.000,213,11051680,3924,0,1754022332,13181.530855209996,32225.318361900005,53348.34288264 2025-08-01,04:25:34.000,213,11051689,4165,0,1754022333,13181.537591519991,30380.15924049,53348.39179248 2025-08-01,04:25:35.000,213,11051692,4045,0,1754022334,13181.551064139996,32225.431147979994,53348.34986976001 2025-08-01,04:25:37.000,213,11051669,4325,0,1754022336,13181.578009379991,30841.45430769,53348.33589552 2025-08-01,04:25:37.000,213,11051688,3804,0,1754022336,13181.557800449991,31764.08673687,53348.31493416 2025-08-01,04:25:38.000,213,11051683,4285,0,1754022337,13181.591481999996,28073.64865884,53348.356856880004 2025-08-01,04:25:39.000,213,11051672,3924,0,1754022338,13181.551064139996,30380.243830050007,53348.377818240006 2025-08-01,04:25:40.000,213,11051677,4365,0,1754022339,13181.54432783,31302.833964449994,53348.40576672 2025-08-01,04:25:41.000,213,11051692,3804,0,1754022340,13181.490437349996,28996.344530190006,53348.363844 2025-08-01,04:25:42.000,213,11051708,3885,0,1754022341,13181.510646279996,28996.372726710004,53348.328908400006 2025-08-01,04:25:43.000,213,11051681,4365,0,1754022342,13181.470228419996,28073.754395790005,53348.27301144 2025-08-01,04:25:44.000,213,11051692,3804,0,1754022343,13181.470228419996,29918.991057630003,53348.363844 2025-08-01,04:25:45.000,213,11051723,4045,0,1754022344,13181.41633793999,31302.91855401,53348.34288264 2025-08-01,04:25:47.000,213,11051704,3924,0,1754022346,13181.38265639,28535.056512120005,53348.259037200005 2025-08-01,04:25:47.000,213,11051638,4045,0,1754022346,13181.38265639,30841.63053594,53348.26602432 2025-08-01,04:25:48.000,213,11051671,4325,0,1754022347,13181.328765909995,28073.747346660006,53348.2241016 2025-08-01,04:25:49.000,213,11051672,4004,0,1754022348,13181.268139119995,32686.951787340004,53348.189166000004 2025-08-01,04:25:50.000,213,11051698,3885,0,1754022349,13181.268139119995,28073.768494050004,53348.24506296 2025-08-01,04:25:51.000,213,11051672,3924,0,1754022350,13181.247930189995,28073.712101009995,53348.26602432 2025-08-01,04:25:52.000,213,11051689,4125,0,1754022351,13181.21424863999,29918.962861110005,53348.210127360006 2025-08-01,04:25:53.000,213,11051673,4565,0,1754022352,13181.20077602,30841.595290290003,53348.17519176 2025-08-01,04:25:54.000,213,11051699,4325,0,1754022353,13181.207512329995,28073.64865884,53348.19615312 2025-08-01,04:25:55.000,213,11051685,4285,0,1754022354,13181.227721259995,27612.276051210007,53348.23807584 2025-08-01,04:25:57.000,213,11051651,4605,0,1754022356,13181.18056709,28996.126007159997,53348.21711448 2025-08-01,04:25:57.000,213,11051703,4325,0,1754022356,13181.146885539994,26228.235768750004,53348.24506296 2025-08-01,04:25:58.000,213,11051664,3725,0,1754022357,13181.15362184999,28996.126007159997,53348.189166000004 2025-08-01,04:25:59.000,213,11051706,3924,0,1754022358,13181.187303399995,32686.66277301,53348.21711448 2025-08-01,04:26:00.000,213,11051653,4365,0,1754022359,13181.19403970999,36838.38886911,53348.18217888001 2025-08-01,04:26:01.000,213,11051691,4245,0,1754022360,13181.22098495,30841.263981180004,53348.210127360006 2025-08-01,04:26:02.000,213,11051653,4365,0,1754022361,13181.19403970999,30841.235784660006,53348.18217888001 2025-08-01,04:26:03.000,213,11051653,4285,0,1754022362,13181.268139119995,27612.0152334,53348.23108872001 2025-08-01,04:26:04.000,213,11051611,4365,0,1754022363,13181.247930189995,33609.048482640006,53348.18217888001 2025-08-01,04:26:05.000,213,11051616,3765,0,1754022364,13181.26140281,30841.108900320003,53348.210127360006 2025-08-01,04:26:07.000,213,11051626,4004,0,1754022366,13181.23445756999,34070.26600941,53348.161217520006 2025-08-01,04:26:07.000,213,11051662,4085,0,1754022366,13181.268139119995,28534.499630849998,53348.189166000004 2025-08-01,04:26:08.000,213,11051653,4285,0,1754022367,13181.28161174,24844.033356300002,53348.15423040001 2025-08-01,04:26:09.000,213,11051680,4004,0,1754022368,13181.25466649999,28995.808796309997,53348.210127360006 2025-08-01,04:26:10.000,213,11051678,3924,0,1754022369,13181.207512329995,28995.724206750005,53348.1192948 2025-08-01,04:26:11.000,213,11051672,3924,0,1754022370,13181.247930189995,25766.552999399995,53348.17519176 2025-08-01,04:26:12.000,213,11051726,4004,0,1754022371,13181.22098495,28534.429139550004,53348.140256160004 2025-08-01,04:26:13.000,213,11051693,4125,0,1754022372,13181.207512329995,29918.300242890007,53348.11230768001 2025-08-01,04:26:14.000,213,11051670,3645,0,1754022373,13181.187303399995,25766.461360710004,53348.091346320005 2025-08-01,04:26:15.000,213,11051681,4445,0,1754022374,13181.20077602,29456.90648787,53348.10532056 2025-08-01,04:26:17.000,213,11051677,4645,0,1754022376,13181.16035816,28072.943745840006,53348.13326904001 2025-08-01,04:26:17.000,213,11051684,3885,0,1754022376,13181.126676609994,27611.592285599996,53348.01448800001 2025-08-01,04:26:18.000,213,11051654,3965,0,1754022377,13181.07278612999,27150.290169269996,53348.07737208 2025-08-01,04:26:19.000,213,11051659,3965,0,1754022378,13181.066049819994,28534.16127261,53348.02846224 2025-08-01,04:26:20.000,213,11051714,4085,0,1754022379,13181.039104579999,32224.613448899996,53348.07038496 2025-08-01,04:26:21.000,213,11051710,3725,0,1754022380,13180.998686719999,31301.9528232,53348.042436480006 2025-08-01,04:26:22.000,213,11051708,3924,0,1754022381,13180.991950409989,29456.638620929996,53348.07038496 2025-08-01,04:26:23.000,213,11051700,3804,0,1754022382,13180.958268859998,30379.20760794,53348.042436480006 2025-08-01,04:26:24.000,213,11051665,4245,0,1754022383,13180.911114689989,24843.546966330003,53348.042436480006 2025-08-01,04:26:25.000,213,11051699,4405,0,1754022384,13180.884169449993,29456.645670059996,53347.96557816001 2025-08-01,04:26:27.000,213,11051693,4045,0,1754022386,13180.870696829988,34992.334508190004,53347.9096812 2025-08-01,04:26:27.000,213,11051662,4004,0,1754022386,13180.830278969988,25766.158248120002,53347.96557816001 2025-08-01,04:26:28.000,213,11051714,3885,0,1754022387,13180.837015279998,29456.659768319994,53347.93762968 2025-08-01,04:26:29.000,213,11051697,4285,0,1754022388,13180.843751589993,26688.80477556,53347.96557816001 2025-08-01,04:26:30.000,213,11051703,4125,0,1754022389,13180.830278969988,28995.350602859995,53347.93064256 2025-08-01,04:26:31.000,213,11051625,4165,0,1754022390,13180.857224209998,30840.601362960006,53347.91666832001 2025-08-01,04:26:32.000,213,11051646,3924,0,1754022391,13180.863960519993,25766.2005429,53347.93064256 2025-08-01,04:26:33.000,213,11051629,4365,0,1754022392,13180.877433139998,27611.416057349998,53347.874745600006 2025-08-01,04:26:34.000,213,11051633,4325,0,1754022393,13180.911114689989,26688.818873819997,53347.874745600006 2025-08-01,04:26:35.000,213,11051683,4245,0,1754022394,13180.897642069998,27150.120990149997,53347.88871984 2025-08-01,04:26:37.000,213,11051630,3845,0,1754022396,13180.938059929998,33147.126042870004,53347.874745600006 2025-08-01,04:26:37.000,213,11051647,4165,0,1754022396,13180.911114689989,29456.61042441,53347.81884864001 2025-08-01,04:26:38.000,213,11051621,4205,0,1754022397,13180.917850999998,26688.741333390004,53347.83981 2025-08-01,04:26:39.000,213,11051631,4325,0,1754022398,13180.965005169994,32685.753435239996,53347.90269408 2025-08-01,04:26:40.000,213,11051612,3845,0,1754022399,13181.005423029994,31301.79774234,53347.89570696001 2025-08-01,04:26:41.000,213,11051684,4045,0,1754022400,13180.998686719999,27611.317369530007,53347.88173272 2025-08-01,04:26:42.000,213,11051626,4045,0,1754022401,13181.018895649999,25304.757443969997,53347.90269408 2025-08-01,04:26:43.000,213,11051642,3725,0,1754022402,13181.03236826999,29917.877295090002,53347.923655440005 2025-08-01,04:26:44.000,213,11051664,3885,0,1754022403,13181.018895649999,29917.842049440005,53347.853784240004 2025-08-01,04:26:45.000,213,11051670,3645,0,1754022404,13180.991950409989,29917.877295090002,53347.825835760006 2025-08-01,04:26:47.000,213,11051642,3485,0,1754022406,13180.965005169994,25304.764493099996,53347.81884864001 2025-08-01,04:26:47.000,213,11051624,3885,0,1754022406,13180.978477789999,29917.933688129997,53347.804874400004 2025-08-01,04:26:48.000,213,11051700,3885,0,1754022407,13180.944796239994,33147.104895480006,53347.79090016 2025-08-01,04:26:49.000,213,11051657,4325,0,1754022408,13180.924587309994,29918.004179430005,53347.77692592001 2025-08-01,04:26:50.000,213,11051657,4325,0,1754022409,13180.863960519993,25766.256935940008,53347.79090016 2025-08-01,04:26:51.000,213,11051629,4325,0,1754022410,13180.837015279998,31763.388873000004,53347.81186152 2025-08-01,04:26:52.000,213,11051644,3885,0,1754022411,13180.843751589993,28995.547978500006,53347.804874400004 2025-08-01,04:26:53.000,213,11051674,3725,0,1754022412,13180.843751589993,28995.519781979994,53347.74897744001 2025-08-01,04:26:54.000,213,11051677,4405,0,1754022413,13180.823542659993,28995.519781979994,53347.74897744001 2025-08-01,04:26:55.000,213,11051638,3565,0,1754022414,13180.863960519993,30840.83398425,53347.7699388 2025-08-01,04:26:57.000,213,11051680,3685,0,1754022416,13180.837015279998,26227.65774009,53347.72102896 2025-08-01,04:26:57.000,213,11051726,3645,0,1754022416,13180.823542659993,30840.700050779997,53347.79788728001 2025-08-01,04:26:58.000,213,11051679,4165,0,1754022417,13180.837015279998,31301.988068849998,53347.74199032 2025-08-01,04:26:59.000,213,11051700,4004,0,1754022418,13180.870696829988,31301.931675810003,53347.71404184 2025-08-01,04:27:00.000,213,11051726,3645,0,1754022419,13180.897642069998,30840.50972427,53347.7350032 2025-08-01,04:27:01.000,213,11051718,3885,0,1754022420,13180.890905759989,26688.720186000006,53347.7350032 2025-08-01,04:27:02.000,213,11051672,3804,0,1754022421,13180.917850999998,26688.663792959996,53347.70006760001 2025-08-01,04:27:03.000,213,11051703,4285,0,1754022422,13180.917850999998,25765.989069000003,53347.7350032 2025-08-01,04:27:04.000,213,11051693,4245,0,1754022423,13180.951532549989,25765.939725090007,53347.74897744001 2025-08-01,04:27:05.000,213,11051681,4405,0,1754022424,13180.944796239994,27149.874270600005,53347.72102896 2025-08-01,04:27:07.000,213,11051681,4285,0,1754022426,13180.917850999998,27611.134092149994,53347.707054720006 2025-08-01,04:27:07.000,213,11051685,4325,0,1754022426,13180.951532549989,31762.867237380007,53347.71404184 2025-08-01,04:27:08.000,213,11051732,3965,0,1754022427,13180.924587309994,24843.215657220004,53347.7350032 2025-08-01,04:27:09.000,213,11051696,3605,0,1754022428,13180.911114689989,27611.035404330003,53347.71404184 2025-08-01,04:27:10.000,213,11051731,4485,0,1754022429,13180.911114689989,28994.948802450002,53347.686093360004 2025-08-01,04:27:11.000,213,11051675,4165,0,1754022430,13180.931323619989,27611.028355200004,53347.64417064 2025-08-01,04:27:12.000,213,11051689,4565,0,1754022431,13180.884169449993,30378.848102310003,53347.65115776001 2025-08-01,04:27:13.000,213,11051725,4285,0,1754022432,13180.857224209998,27149.712140610005,53347.70006760001 2025-08-01,04:27:14.000,213,11051697,4365,0,1754022433,13180.850487899988,34530.538952760005,53347.5952608 2025-08-01,04:27:15.000,213,11051677,4245,0,1754022434,13180.823542659993,31301.410040190007,53347.686093360004 2025-08-01,04:27:17.000,213,11051660,3685,0,1754022436,13180.816806349998,25304.447282249996,53347.665132 2025-08-01,04:27:17.000,213,11051706,3885,0,1754022436,13180.796597419998,30378.812856660006,53347.65115776001 2025-08-01,04:27:18.000,213,11051683,4325,0,1754022437,13180.810070039988,31301.452334970003,53347.658144880006 2025-08-01,04:27:19.000,213,11051702,3845,0,1754022438,13180.796597419998,26688.367729499994,53347.60923504001 2025-08-01,04:27:20.000,213,11051687,4485,0,1754022439,13180.830278969988,31301.424138450006,53347.658144880006 2025-08-01,04:27:21.000,213,11051669,4205,0,1754022440,13180.816806349998,27149.683944090008,53347.658144880006 2025-08-01,04:27:22.000,213,11051737,4165,0,1754022441,13180.823542659993,27149.77558278,53347.658144880006 2025-08-01,04:27:23.000,213,11051687,4365,0,1754022442,13180.803333729993,33146.759488109994,53347.637183520004 2025-08-01,04:27:24.000,213,11051706,3845,0,1754022443,13180.810070039988,27611.05655172,53347.60923504001 2025-08-01,04:27:25.000,213,11051722,3725,0,1754022444,13180.816806349998,32685.499666560005,53347.61622216 2025-08-01,04:27:27.000,213,11051696,3605,0,1754022446,13180.830278969988,25765.897430309997,53347.60923504001 2025-08-01,04:27:27.000,213,11051713,4165,0,1754022446,13180.857224209998,30840.263004720007,53347.61622216 2025-08-01,04:27:28.000,213,11051725,4445,0,1754022447,13180.803333729993,33608.146194,53347.56731232 2025-08-01,04:27:29.000,213,11051690,4085,0,1754022448,13180.789861109988,30378.982035780005,53347.637183520004 2025-08-01,04:27:30.000,213,11051701,4485,0,1754022449,13180.789861109988,23459.386848659997,53347.588273680005 2025-08-01,04:27:31.000,213,11051719,4325,0,1754022450,13180.796597419998,30378.974986650006,53347.61622216 2025-08-01,04:27:32.000,213,11051704,3765,0,1754022451,13180.776388489998,28072.450306740007,53347.588273680005 2025-08-01,04:27:33.000,213,11051635,4325,0,1754022452,13180.762915869993,27149.817877559995,53347.54635096 2025-08-01,04:27:34.000,213,11051718,4085,0,1754022453,13180.803333729993,27611.07064998,53347.63019640001 2025-08-01,04:27:35.000,213,11051662,3725,0,1754022454,13180.830278969988,29917.679919450005,53347.60923504001 2025-08-01,04:27:37.000,213,11051708,3924,0,1754022456,13180.816806349998,27611.091797369998,53347.56731232 2025-08-01,04:27:37.000,213,11051714,3965,0,1754022456,13180.837015279998,28994.927655060004,53347.60224792 2025-08-01,04:27:38.000,213,11051721,4365,0,1754022457,13180.857224209998,29456.28616443,53347.57429944 2025-08-01,04:27:39.000,213,11051744,3804,0,1754022458,13180.823542659993,30840.086776469994,53347.518402480004 2025-08-01,04:27:40.000,213,11051705,4285,0,1754022459,13180.769652180003,25304.41908573,53347.490454000006 2025-08-01,04:27:41.000,213,11051682,3804,0,1754022460,13180.762915869993,30840.086776469994,53347.5253896 2025-08-01,04:27:42.000,213,11051724,3804,0,1754022461,13180.762915869993,30378.700070580002,53347.60224792 2025-08-01,04:27:43.000,213,11051693,4325,0,1754022462,13180.715761699998,29456.138132699998,53347.53237672001 2025-08-01,04:27:44.000,213,11051692,3804,0,1754022463,13180.709025390002,28072.19653806,53347.55333808 2025-08-01,04:27:45.000,213,11051654,3645,0,1754022464,13180.688816460002,31301.360696279997,53347.588273680005 2025-08-01,04:27:47.000,213,11051656,3885,0,1754022466,13180.641662289992,26688.254943420005,53347.55333808 2025-08-01,04:27:47.000,213,11051696,3845,0,1754022466,13180.641662289992,30840.01628517,53347.490454000006 2025-08-01,04:27:48.000,213,11051702,3845,0,1754022467,13180.601244429992,32685.274094399996,53347.539363840006 2025-08-01,04:27:49.000,213,11051678,3804,0,1754022468,13180.628189670002,27610.91556912,53347.54635096 2025-08-01,04:27:50.000,213,11051686,3924,0,1754022469,13180.614717049997,31762.662812609997,53347.51141536001 2025-08-01,04:27:51.000,213,11051679,4485,0,1754022470,13180.628189670002,33607.85013054,53347.58128656001 2025-08-01,04:27:52.000,213,11051718,4004,0,1754022471,13180.661871219992,30839.973990390004,53347.58128656001 2025-08-01,04:27:53.000,213,11051691,4645,0,1754022472,13180.621453359992,26226.98807274,53347.56032520001 2025-08-01,04:27:54.000,213,11051668,3685,0,1754022473,13180.688816460002,27610.809832169994,53347.57429944 2025-08-01,04:27:55.000,213,11051702,4004,0,1754022474,13180.702289079993,28533.470457870004,53347.60224792 2025-08-01,04:27:57.000,213,11051660,3924,0,1754022476,13180.729234320002,29456.067641400005,53347.56731232 2025-08-01,04:27:57.000,213,11051684,4004,0,1754022476,13180.783124799993,31762.528879139994,53347.588273680005 2025-08-01,04:27:58.000,213,11051664,3965,0,1754022477,13180.810070039988,32685.203603100003,53347.63019640001 2025-08-01,04:27:59.000,213,11051729,4285,0,1754022478,13180.823542659993,31301.269057590005,53347.58128656001 2025-08-01,04:28:00.000,213,11051698,3725,0,1754022479,13180.783124799993,27610.795733909996,53347.65115776001 2025-08-01,04:28:01.000,213,11051696,4085,0,1754022480,13180.789861109988,31762.585272180004,53347.5952608 2025-08-01,04:28:02.000,213,11051680,3845,0,1754022481,13180.756179559998,32223.880339380004,53347.67211912 2025-08-01,04:28:03.000,213,11051701,4325,0,1754022482,13180.735970629998,31301.304303240002,53347.658144880006 2025-08-01,04:28:04.000,213,11051671,4245,0,1754022483,13180.682080149993,33146.590308989995,53347.63019640001 2025-08-01,04:28:05.000,213,11051687,4325,0,1754022484,13180.675343839997,35914.438252620006,53347.62320928 2025-08-01,04:28:07.000,213,11051748,4004,0,1754022486,13180.661871219992,28072.288176750008,53347.67211912 2025-08-01,04:28:07.000,213,11051694,3845,0,1754022486,13180.641662289992,29917.503691200007,53347.637183520004 2025-08-01,04:28:08.000,213,11051675,4365,0,1754022487,13180.581035499992,28072.337520660003,53347.637183520004 2025-08-01,04:28:09.000,213,11051648,4045,0,1754022488,13180.547353950002,31762.733303910005,53347.58128656001 2025-08-01,04:28:10.000,213,11051647,4325,0,1754022489,13180.560826569992,32224.09181328,53347.64417064 2025-08-01,04:28:11.000,213,11051701,4325,0,1754022490,13180.500199779992,28533.611440470006,53347.5952608 2025-08-01,04:28:12.000,213,11051627,4285,0,1754022491,13180.479990849992,33607.99111314,53347.539363840006 2025-08-01,04:28:13.000,213,11051700,3725,0,1754022492,13180.493463469997,25765.721202059998,53347.57429944 2025-08-01,04:28:14.000,213,11051682,4085,0,1754022493,13180.486727160001,30840.122022120006,53347.56032520001 2025-08-01,04:28:15.000,213,11051671,4525,0,1754022494,13180.479990849992,32224.021321980006,53347.539363840006 2025-08-01,04:28:17.000,213,11051630,3804,0,1754022496,13180.453045609996,27610.993109550007,53347.50442824 2025-08-01,04:28:17.000,213,11051679,4245,0,1754022496,13180.453045609996,26227.051514909996,53347.469492640004 2025-08-01,04:28:18.000,213,11051735,4325,0,1754022497,13180.453045609996,30840.143169510004,53347.47647976 2025-08-01,04:28:19.000,213,11051707,4325,0,1754022498,13180.453045609996,31762.810844339998,53347.54635096 2025-08-01,04:28:20.000,213,11051696,3725,0,1754022499,13180.385682510001,29456.26501704,53347.54635096 2025-08-01,04:28:21.000,213,11051654,3885,0,1754022500,13180.352000959996,29917.482543809994,53347.469492640004 2025-08-01,04:28:22.000,213,11051665,4285,0,1754022501,13180.34526465,28994.899458540007,53347.469492640004 2025-08-01,04:28:23.000,213,11051666,3804,0,1754022502,13180.291374169996,28994.920605930005,53347.47647976 2025-08-01,04:28:24.000,213,11051691,4045,0,1754022503,13180.271165239996,25304.40498747,53347.490454000006 2025-08-01,04:28:25.000,213,11051675,4245,0,1754022504,13180.22401107,25765.735300319997,53347.39263432001 2025-08-01,04:28:27.000,213,11051707,4405,0,1754022506,13180.17685689999,29456.088788790003,53347.39962144 2025-08-01,04:28:27.000,213,11051725,4365,0,1754022506,13180.12296642,22075.170337949996,53347.40660856 2025-08-01,04:28:28.000,213,11051664,4125,0,1754022507,13180.12296642,32223.838044599994,53347.33673736 2025-08-01,04:28:29.000,213,11051699,4405,0,1754022508,13180.07581224999,27149.352634979994,53347.2808404 2025-08-01,04:28:30.000,213,11051708,3804,0,1754022509,13180.048867009995,27149.380831500006,53347.30878888 2025-08-01,04:28:31.000,213,11051635,4245,0,1754022510,13180.0421307,28533.237836579996,53347.26686616 2025-08-01,04:28:32.000,213,11051618,3804,0,1754022511,13179.988240219995,28533.160296150003,53347.31577600001 2025-08-01,04:28:33.000,213,11051680,3845,0,1754022512,13179.927613429994,27149.162308469997,53347.2808404 2025-08-01,04:28:34.000,213,11051656,4045,0,1754022513,13179.92087712,25303.946794019997,53347.301801760004 2025-08-01,04:28:35.000,213,11051721,4205,0,1754022514,13179.87372294999,22997.337524550006,53347.24590480001 2025-08-01,04:28:37.000,213,11051724,3965,0,1754022516,13179.792887229989,28994.201594669998,53347.23891768 2025-08-01,04:28:37.000,213,11051697,4285,0,1754022516,13179.732260439989,28994.265036840006,53347.252891920005 2025-08-01,04:28:38.000,213,11051688,4085,0,1754022517,13179.658161029998,28071.597362009998,53347.23891768 2025-08-01,04:28:39.000,213,11051662,3924,0,1754022518,13179.570588999988,25303.74941838,53347.17603360001 2025-08-01,04:28:40.000,213,11051681,4165,0,1754022519,13179.483016969993,28532.87833095,53347.12712376001 2025-08-01,04:28:41.000,213,11051668,4125,0,1754022520,13179.395444939997,34068.50372691,53347.09917528 2025-08-01,04:28:42.000,213,11051702,3765,0,1754022521,13179.294400289997,25765.016289060004,53347.036291200006 2025-08-01,04:28:43.000,213,11051680,3965,0,1754022522,13179.233773499996,33607.18046319,53347.02930408001 2025-08-01,04:28:44.000,213,11051704,3885,0,1754022523,13179.132728849996,27610.238852640003,53347.00834272001 2025-08-01,04:28:45.000,213,11051665,4285,0,1754022524,13179.078838369991,30839.304323040007,53346.95943288001 2025-08-01,04:28:47.000,213,11051704,3845,0,1754022526,13179.02494789,26687.528883029998,53346.92449728 2025-08-01,04:28:47.000,213,11051683,4285,0,1754022526,13178.97779371999,25764.91055211,53346.88956168001 2025-08-01,04:28:48.000,213,11051728,3645,0,1754022527,13178.910430619995,32684.371805760005,53346.84065184001 2025-08-01,04:28:49.000,213,11051751,4725,0,1754022528,13178.849803829995,25303.523846220007,53346.72885792 2025-08-01,04:28:50.000,213,11051587,4445,0,1754022529,13178.809385969995,26226.085784099996,53346.77078064001 2025-08-01,04:28:51.000,213,11051685,4245,0,1754022530,13178.78244073,25764.684979950005,53346.7568064 2025-08-01,04:28:52.000,213,11051777,4325,0,1754022531,13178.78244073,30377.699094120006,53346.72187080001 2025-08-01,04:28:53.000,213,11051754,4045,0,1754022532,13178.70160501,30377.6004063,53346.679948080004 2025-08-01,04:28:54.000,213,11051758,3965,0,1754022533,13178.688132389994,30838.958915669995,53346.66597384 2025-08-01,04:28:55.000,213,11051745,4285,0,1754022534,13178.627505599994,26225.846113680003,53346.61007688 2025-08-01,04:28:57.000,213,11051706,4004,0,1754022536,13178.566878809994,30377.558111520004,53346.533218560005 2025-08-01,04:28:57.000,213,11051720,3725,0,1754022536,13178.512988329989,29916.241896930005,53346.44937312 2025-08-01,04:28:58.000,213,11051735,4085,0,1754022537,13178.432152609988,28993.609467750008,53346.45636024001 2025-08-01,04:28:59.000,213,11051785,4405,0,1754022538,13178.384998439993,31300.162344180004,53346.47732160001 2025-08-01,04:29:00.000,213,11051675,4285,0,1754022539,13178.337844269998,26225.824966290005,53346.47033448 2025-08-01,04:29:01.000,213,11051736,4045,0,1754022540,13178.216590689997,31761.436263990006,53346.42142464 2025-08-01,04:29:02.000,213,11051719,4485,0,1754022541,13178.102073419992,29916.206651279994,53346.40745040001 2025-08-01,04:29:03.000,213,11051695,4325,0,1754022542,13178.001028769992,27148.429198950005,53346.35155344 2025-08-01,04:29:04.000,213,11051687,4245,0,1754022543,13177.893247809996,34529.33355153,53346.35854056001 2025-08-01,04:29:05.000,213,11051698,3765,0,1754022544,13177.812412089996,32684.146233599997,53346.26770800001 2025-08-01,04:29:07.000,213,11051705,4325,0,1754022546,13177.711367439995,28532.497677930005,53346.19084968001 2025-08-01,04:29:07.000,213,11051672,3924,0,1754022546,13177.6844222,28993.820941650003,53346.22578528 2025-08-01,04:29:08.000,213,11051672,3885,0,1754022547,13177.529487069995,31761.584295720008,53346.10700424 2025-08-01,04:29:09.000,213,11051671,4365,0,1754022548,13177.4823329,31300.289228520007,53346.15591408 2025-08-01,04:29:10.000,213,11051707,4325,0,1754022549,13177.41496979999,31761.563148329995,53346.07206864001 2025-08-01,04:29:11.000,213,11051711,4525,0,1754022550,13177.374551939989,29916.29124084,53346.03713304 2025-08-01,04:29:12.000,213,11051734,4085,0,1754022551,13177.361079319999,32222.79477336,53345.95328760001 2025-08-01,04:29:13.000,213,11051684,3845,0,1754022552,13177.300452529998,24380.630599230004,53345.96726184 2025-08-01,04:29:14.000,213,11051728,3765,0,1754022553,13177.307188839994,25303.185487979994,53345.87642928 2025-08-01,04:29:15.000,213,11051652,3885,0,1754022554,13177.334134079989,27609.64672572,53345.85546792001 2025-08-01,04:29:17.000,213,11051686,3965,0,1754022556,13177.320661459999,29916.058619550007,53345.83450656001 2025-08-01,04:29:17.000,213,11051693,4405,0,1754022556,13177.320661459999,32683.7937771,53345.82751944 2025-08-01,04:29:18.000,213,11051675,4445,0,1754022557,13177.327397769994,28532.08882839,53345.694764160005 2025-08-01,04:29:19.000,213,11051704,3765,0,1754022558,13177.293716219989,27609.44935008,53345.63886720001 2025-08-01,04:29:20.000,213,11051680,3725,0,1754022559,13177.334134079989,29454.643717140003,53345.694764160005 2025-08-01,04:29:21.000,213,11051703,4365,0,1754022560,13177.347606699994,26686.88036307,53345.694764160005 2025-08-01,04:29:22.000,213,11051681,4325,0,1754022561,13177.327397769994,31299.831035070005,53345.54803464001 2025-08-01,04:29:23.000,213,11051664,3725,0,1754022562,13177.280243599998,27609.491644859998,53345.54803464001 2025-08-01,04:29:24.000,213,11051737,4325,0,1754022563,13177.273507289989,27148.238872439993,53345.589957359996 2025-08-01,04:29:25.000,213,11051652,3565,0,1754022564,13177.280243599998,30377.332539359995,53345.55502176 2025-08-01,04:29:27.000,213,11051645,4405,0,1754022566,13177.266770979993,24380.440272720007,53345.49912480001 2025-08-01,04:29:27.000,213,11051727,4325,0,1754022566,13177.179198949998,29916.093865200004,53345.49912480001 2025-08-01,04:29:28.000,213,11051691,4365,0,1754022567,13177.152253709988,26687.01429654,53345.52008616001 2025-08-01,04:29:29.000,213,11051670,3845,0,1754022568,13177.091626920002,31300.127098530007,53345.42925360001 2025-08-01,04:29:30.000,213,11051729,4645,0,1754022569,13177.057945369997,24841.911568170006,53345.37335664 2025-08-01,04:29:31.000,213,11051763,4365,0,1754022570,13177.010791200002,32222.766576840004,53345.36636952 2025-08-01,04:29:32.000,213,11051689,4405,0,1754022571,13176.983845959992,22074.211656269996,53345.40130512001 2025-08-01,04:29:33.000,213,11051697,4205,0,1754022572,13176.963637029992,31761.584295720008,53345.36636952 2025-08-01,04:29:34.000,213,11051686,3965,0,1754022573,13176.936691789997,25764.663832560007,53345.30348544001 2025-08-01,04:29:35.000,213,11051630,3685,0,1754022574,13176.916482859997,28071.209659860004,53345.33143392001 2025-08-01,04:29:37.000,213,11051565,4405,0,1754022576,13176.923219169992,28532.462432279994,53345.26156272001 2025-08-01,04:29:37.000,213,11051655,4365,0,1754022576,13176.936691789997,31300.331523300003,53345.23361424001 2025-08-01,04:29:38.000,213,11051626,4045,0,1754022577,13176.936691789997,27148.63362372,53345.21265288001 2025-08-01,04:29:39.000,213,11051671,4365,0,1754022578,13176.990582270002,37297.32952689,53345.21265288001 2025-08-01,04:29:40.000,213,11051651,4325,0,1754022579,13177.004054889992,29455.186500149997,53345.240601360005 2025-08-01,04:29:41.000,213,11051609,4325,0,1754022580,13177.037736439997,29455.221745799994,53345.21964 2025-08-01,04:29:42.000,213,11051658,3645,0,1754022581,13177.031000130002,27148.760508060004,53345.191691520005 2025-08-01,04:29:43.000,213,11051640,3685,0,1754022582,13177.037736439997,30839.191536960003,53345.1497688 2025-08-01,04:29:44.000,213,11051666,3685,0,1754022583,13177.051209060002,28532.751446609996,53345.121820320004 2025-08-01,04:29:45.000,213,11051673,4405,0,1754022584,13177.064681679993,31300.571193719996,53345.10085896 2025-08-01,04:29:47.000,213,11051701,4445,0,1754022586,13177.057945369997,27610.147213949997,53345.0798976 2025-08-01,04:29:47.000,213,11051537,4285,0,1754022586,13177.010791200002,30377.988108449994,53345.01701352001 2025-08-01,04:29:48.000,213,11051761,4205,0,1754022587,13176.997318579997,28994.039464679998,53345.05893624 2025-08-01,04:29:49.000,213,11051699,4285,0,1754022588,13176.970373340002,32684.463444449997,53345.00303928 2025-08-01,04:29:50.000,213,11051669,4245,0,1754022589,13176.929955480002,29455.30633536,53344.9401552 2025-08-01,04:29:51.000,213,11051702,3845,0,1754022590,13176.882801309992,28071.371789850004,53344.98207792 2025-08-01,04:29:52.000,213,11051704,3965,0,1754022591,13176.869328690002,28071.287200289997,53344.92618096001 2025-08-01,04:29:53.000,213,11051714,3924,0,1754022592,13176.862592379992,25764.75547125,53344.94714232001 2025-08-01,04:29:54.000,213,11051714,3804,0,1754022593,13176.835647139997,28532.525874450002,53344.919193839996 2025-08-01,04:29:55.000,213,11051706,3645,0,1754022594,13176.801965589992,28532.448334019995,53344.89823248001 2025-08-01,04:29:57.000,213,11051695,4445,0,1754022596,13176.822174519992,32684.10393882,53344.87727112001 2025-08-01,04:29:57.000,213,11051719,4525,0,1754022596,13176.822174519992,31761.457411380004,53344.88425824 2025-08-01,04:29:58.000,213,11051688,3845,0,1754022597,13176.835647139997,28070.962940309997,53344.856309760005 2025-08-01,04:29:59.000,213,11051705,4325,0,1754022598,13176.855856069997,25764.42416214,53344.82836128001 2025-08-01,04:30:00.000,213,11051662,3965,0,1754022599,13176.768284040001,28070.9135964,53344.88425824 2025-08-01,04:30:01.000,213,11051695,3965,0,1754022600,13176.721129869991,29454.84109278,53344.786438560004 2025-08-01,04:30:02.000,213,11051730,4004,0,1754022601,13176.734602489996,30377.346637619994,53344.79342568 2025-08-01,04:30:03.000,213,11051679,4285,0,1754022602,13176.700920939991,30377.43122718,53344.77246432 2025-08-01,04:30:04.000,213,11051707,4525,0,1754022603,13176.66723939,26687.02134567,53344.77945144001 2025-08-01,04:30:05.000,213,11051699,4405,0,1754022604,13176.633557839996,28532.25095838,53344.70259312 2025-08-01,04:30:07.000,213,11051698,3845,0,1754022606,13176.653766769996,33606.57423801,53344.77945144001 2025-08-01,04:30:07.000,213,11051676,3645,0,1754022606,13176.633557839996,25303.213684500006,53344.75849008001 2025-08-01,04:30:08.000,213,11051708,3885,0,1754022607,13176.6066126,26225.86726107,53344.65368328 2025-08-01,04:30:09.000,213,11051681,3965,0,1754022608,13176.62008521999,31761.478558770003,53344.66765752 2025-08-01,04:30:10.000,213,11051705,4205,0,1754022609,13176.633557839996,29916.326486489997,53344.63272192001 2025-08-01,04:30:11.000,213,11051673,4365,0,1754022610,13176.633557839996,34068.05258259,53344.70958024001 2025-08-01,04:30:12.000,213,11051725,4365,0,1754022611,13176.62008521999,29916.3053391,53344.618747680004 2025-08-01,04:30:13.000,213,11051709,4045,0,1754022612,13176.62682153,30838.839080460006,53344.695606 2025-08-01,04:30:14.000,213,11051702,3924,0,1754022613,13176.700920939991,28993.672909920002,53344.64669616 2025-08-01,04:30:15.000,213,11051700,3965,0,1754022614,13176.694184629996,25303.248930150003,53344.63272192001 2025-08-01,04:30:17.000,213,11051696,3804,0,1754022616,13176.768284040001,31761.50675529,53344.569837840005 2025-08-01,04:30:17.000,213,11051658,4004,0,1754022616,13176.788492970001,31761.49970616,53344.56285072001 2025-08-01,04:30:18.000,213,11051696,3645,0,1754022617,13176.795229279996,31300.155295050004,53344.6257348 2025-08-01,04:30:19.000,213,11051692,3765,0,1754022618,13176.808701900001,28532.39194098,53344.583812079996 2025-08-01,04:30:20.000,213,11051741,4365,0,1754022619,13176.876064999997,28993.644713400005,53344.56285072001 2025-08-01,04:30:21.000,213,11051713,4004,0,1754022620,13176.876064999997,31761.50675529,53344.618747680004 2025-08-01,04:30:22.000,213,11051700,4165,0,1754022621,13176.889537620002,30377.642701079996,53344.61176056001 2025-08-01,04:30:23.000,213,11051691,4325,0,1754022622,13176.889537620002,32222.858215529996,53344.60477344 2025-08-01,04:30:24.000,213,11051673,4365,0,1754022623,13176.889537620002,26226.022341930002,53344.54887648 2025-08-01,04:30:25.000,213,11051705,4205,0,1754022624,13176.876064999997,33606.926694509995,53344.57682496 2025-08-01,04:30:27.000,213,11051674,3685,0,1754022626,13176.882801309992,29916.580255170004,53344.569837840005 2025-08-01,04:30:27.000,213,11051705,4365,0,1754022626,13176.849119760001,28071.4070355,53344.520928000005 2025-08-01,04:30:28.000,213,11051675,4285,0,1754022627,13176.835647139997,28532.772593999995,53344.57682496 2025-08-01,04:30:29.000,213,11051729,4325,0,1754022628,13176.808701900001,34068.47553039,53344.59778632 2025-08-01,04:30:30.000,213,11051724,3924,0,1754022629,13176.754811419996,29916.855171240008,53344.618747680004 2025-08-01,04:30:31.000,213,11051713,4525,0,1754022630,13176.748075110001,31300.733323709996,53344.51394088001 2025-08-01,04:30:32.000,213,11051679,4405,0,1754022631,13176.727866180001,31762.035440039996,53344.50695376 2025-08-01,04:30:33.000,213,11051675,4405,0,1754022632,13176.700920939991,29455.538956649994,53344.53490224 2025-08-01,04:30:34.000,213,11051742,3845,0,1754022633,13176.680712009991,27148.936736310003,53344.451056800004 2025-08-01,04:30:35.000,213,11051727,4485,0,1754022634,13176.633557839996,26687.66986563,53344.451056800004 2025-08-01,04:30:37.000,213,11051699,4405,0,1754022636,13176.640294149991,34991.002222619994,53344.31830152 2025-08-01,04:30:37.000,213,11051711,4165,0,1754022636,13176.59987628999,31300.564144589996,53344.38817272 2025-08-01,04:30:38.000,213,11051745,4205,0,1754022637,13176.58640367,27148.82395023,53344.33926288 2025-08-01,04:30:39.000,213,11051656,4004,0,1754022638,13176.613348909996,28532.680955310003,53344.33227576 2025-08-01,04:30:40.000,213,11051555,4365,0,1754022639,13176.633557839996,31300.451358510007,53344.38817272 2025-08-01,04:30:41.000,213,11051694,3965,0,1754022640,13176.633557839996,28993.940776860007,53344.38817272 2025-08-01,04:30:42.000,213,11051754,3645,0,1754022641,13176.64703046,24842.172385979997,53344.402146960005 2025-08-01,04:30:43.000,213,11051724,3804,0,1754022642,13176.707657250001,27609.94278918,53344.38817272 2025-08-01,04:30:44.000,213,11051757,4085,0,1754022643,13176.721129869991,29455.186500149997,53344.33227576 2025-08-01,04:30:45.000,213,11051670,3885,0,1754022644,13176.748075110001,28993.884383819997,53344.33227576 2025-08-01,04:30:47.000,213,11051710,4045,0,1754022646,13176.727866180001,29916.47451822,53344.32528864001 2025-08-01,04:30:47.000,213,11051716,3765,0,1754022646,13176.748075110001,28071.287200289997,53344.33926288 2025-08-01,04:30:48.000,213,11051714,3845,0,1754022647,13176.754811419996,37297.36477253999,53344.34625000001 2025-08-01,04:30:49.000,213,11051714,3924,0,1754022648,13176.741338799991,30839.128094789994,53344.27637880001 2025-08-01,04:30:50.000,213,11051675,4245,0,1754022649,13176.775020349996,28532.680955310003,53344.26939168 2025-08-01,04:30:51.000,213,11051699,4405,0,1754022650,13176.761547729991,25764.840060810006,53344.26240456 2025-08-01,04:30:52.000,213,11051691,4485,0,1754022651,13176.775020349996,27610.09082091,53344.2414432 2025-08-01,04:30:53.000,213,11051670,4045,0,1754022652,13176.741338799991,28071.41408463,53344.248430319996 2025-08-01,04:30:54.000,213,11051693,4365,0,1754022653,13176.721129869991,31300.50775155,53344.248430319996 2025-08-01,04:30:55.000,213,11051674,3765,0,1754022654,13176.707657250001,29916.63664821,53344.248430319996 2025-08-01,04:30:57.000,213,11051723,4485,0,1754022656,13176.700920939991,29455.271089710004,53344.2414432 2025-08-01,04:30:57.000,213,11051623,4205,0,1754022656,13176.653766769996,26226.156275400004,53344.12266216 2025-08-01,04:30:58.000,213,11051680,4004,0,1754022657,13176.64703046,28993.968973380004,53344.21349472 2025-08-01,04:30:59.000,213,11051671,4285,0,1754022658,13176.66723939,28993.940776860007,53344.15759776001 2025-08-01,04:31:00.000,213,11051707,4325,0,1754022659,13176.633557839996,28071.39293724,53344.19253336 2025-08-01,04:31:01.000,213,11051659,4325,0,1754022660,13176.62682153,29455.292237100002,53344.14362352 2025-08-01,04:31:02.000,213,11051673,4125,0,1754022661,13176.57966735999,26226.149226270005,53344.14362352 2025-08-01,04:31:03.000,213,11051679,4085,0,1754022662,13176.58640367,31300.444309380007,53344.19952048 2025-08-01,04:31:04.000,213,11051704,4085,0,1754022663,13176.54598581,31300.5429972,53344.16458488 2025-08-01,04:31:05.000,213,11051708,3965,0,1754022664,13176.572931049996,24380.940760950005,53344.15061064 2025-08-01,04:31:07.000,213,11051681,4325,0,1754022666,13176.58640367,31300.394965469997,53344.10868792001 2025-08-01,04:31:07.000,213,11051669,4325,0,1754022666,13176.532513189995,30839.156291310006,53344.1017008 2025-08-01,04:31:08.000,213,11051688,3885,0,1754022667,13176.55945842999,32684.301314459997,53344.12964928001 2025-08-01,04:31:09.000,213,11051591,4285,0,1754022668,13176.532513189995,28532.596365749996,53344.1017008 2025-08-01,04:31:10.000,213,11051696,3845,0,1754022669,13176.47862270999,25303.481551439996,53344.09471368 2025-08-01,04:31:11.000,213,11051627,4205,0,1754022670,13176.492095329995,28071.273102029998,53344.03881672001 2025-08-01,04:31:12.000,213,11051693,4365,0,1754022671,13176.451677469995,30839.121045659995,53344.04580384 2025-08-01,04:31:13.000,213,11051675,4565,0,1754022672,13176.471886399995,30839.092849139997,53344.04580384 2025-08-01,04:31:14.000,213,11051693,4205,0,1754022673,13176.41799591999,30377.727290640003,53343.968945520006 2025-08-01,04:31:15.000,213,11051621,4325,0,1754022674,13176.39778698999,30838.937768279997,53343.98291976 2025-08-01,04:31:17.000,213,11051700,3804,0,1754022676,13176.39778698999,29916.31238823,53343.98291976 2025-08-01,04:31:17.000,213,11051681,4365,0,1754022676,13176.411259609995,27148.457395470003,53343.95497128 2025-08-01,04:31:18.000,213,11051657,4365,0,1754022677,13176.350632819995,26225.789720639994,53343.899074320005 2025-08-01,04:31:19.000,213,11051656,3645,0,1754022678,13176.35736912999,25764.515800830006,53343.98291976 2025-08-01,04:31:20.000,213,11051677,4205,0,1754022679,13176.37757805999,31300.098902009995,53343.92003568001 2025-08-01,04:31:21.000,213,11051655,4285,0,1754022680,13176.36410544,29454.777650610005,53343.94099704001 2025-08-01,04:31:22.000,213,11051670,4085,0,1754022681,13176.33716019999,29454.749454089993,53344.017855360005 2025-08-01,04:31:23.000,213,11051675,4485,0,1754022682,13176.391050679995,23919.145205520006,53343.95497128 2025-08-01,04:31:24.000,213,11051702,3845,0,1754022683,13176.42473223,27609.48459573,53343.95497128 2025-08-01,04:31:25.000,213,11051715,4285,0,1754022684,13176.41799591999,31299.950870279994,53344.00388112 2025-08-01,04:31:27.000,213,11051688,4004,0,1754022686,13176.41799591999,28070.829006839995,53343.92003568001 2025-08-01,04:31:27.000,213,11051628,3885,0,1754022686,13176.46515009,30838.683999600005,53343.947984160004 2025-08-01,04:31:28.000,213,11051654,3645,0,1754022687,13176.492095329995,30838.719245250002,53344.00388112 2025-08-01,04:31:29.000,213,11051676,3645,0,1754022688,13176.50556795,32684.005250999995,53343.93400992 2025-08-01,04:31:30.000,213,11051696,3804,0,1754022689,13176.51904056999,32222.82296988,53343.88510008 2025-08-01,04:31:31.000,213,11051657,4325,0,1754022690,13176.52577688,29916.333535619997,53343.87811296 2025-08-01,04:31:32.000,213,11051648,3965,0,1754022691,13176.53924949999,30839.008259580005,53343.89208720001 2025-08-01,04:31:33.000,213,11051643,4285,0,1754022692,13176.512304259995,30377.76253629,53343.913048559996 2025-08-01,04:31:34.000,213,11051684,4085,0,1754022693,13176.52577688,26687.373802169997,53343.87112584001 2025-08-01,04:31:35.000,213,11051698,4085,0,1754022694,13176.552722119995,30839.099898269997,53343.899074320005 2025-08-01,04:31:37.000,213,11051679,4445,0,1754022696,13176.54598581,22074.387884519994,53343.89208720001 2025-08-01,04:31:37.000,213,11051697,4285,0,1754022696,13176.55945842999,30839.142193050007,53343.83619024 2025-08-01,04:31:38.000,213,11051687,4085,0,1754022697,13176.49883163999,29916.537960390007,53343.82221600001 2025-08-01,04:31:39.000,213,11051693,4245,0,1754022698,13176.53924949999,27610.11901743,53343.87811296 2025-08-01,04:31:40.000,213,11051672,3645,0,1754022699,13176.54598581,28071.350642460005,53343.83619024 2025-08-01,04:31:41.000,213,11051723,4445,0,1754022700,13176.55945842999,28994.01126816,53343.79426752001 2025-08-01,04:31:42.000,213,11051675,4445,0,1754022701,13176.532513189995,30377.92466628,53343.7872804 2025-08-01,04:31:43.000,213,11051715,4445,0,1754022702,13176.53924949999,32223.076738560005,53343.84317736001 2025-08-01,04:31:44.000,213,11051695,4245,0,1754022703,13176.53924949999,27148.8169011,53343.82920312 2025-08-01,04:31:45.000,213,11051677,4285,0,1754022704,13176.54598581,27610.076722650003,53343.780293280004 2025-08-01,04:31:47.000,213,11051663,4285,0,1754022706,13176.532513189995,29916.664844729996,53343.801254640006 2025-08-01,04:31:47.000,213,11051719,4445,0,1754022706,13176.51904056999,26226.19152105,53343.80824176 2025-08-01,04:31:48.000,213,11051678,3965,0,1754022707,13176.49883163999,34990.9740261,53343.84317736001 2025-08-01,04:31:49.000,213,11051667,4285,0,1754022708,13176.47862270999,28071.442281149997,53343.801254640006 2025-08-01,04:31:50.000,213,11051693,4605,0,1754022709,13176.512304259995,31300.648734150003,53343.75933192 2025-08-01,04:31:51.000,213,11051720,3804,0,1754022710,13176.46515009,29455.426170570005,53343.77330616001 2025-08-01,04:31:52.000,213,11051662,3845,0,1754022711,13176.44494116,26687.698062149997,53343.77330616001 2025-08-01,04:31:53.000,213,11051676,4045,0,1754022712,13176.47862270999,28994.265036840006,53343.780293280004 2025-08-01,04:31:54.000,213,11051662,3804,0,1754022713,13176.47862270999,29455.595349690004,53343.81522888 2025-08-01,04:31:55.000,213,11051686,3765,0,1754022714,13176.46515009,28532.991117030004,53343.77330616001 2025-08-01,04:31:57.000,213,11051695,4485,0,1754022716,13176.431468539995,28994.314380750002,53343.72439632001 2025-08-01,04:31:57.000,213,11051723,4365,0,1754022716,13176.39778698999,29455.65174273,53343.73837056 2025-08-01,04:31:58.000,213,11051685,4645,0,1754022717,13176.43820484999,26687.81789736,53343.71042208 2025-08-01,04:31:59.000,213,11051677,4485,0,1754022718,13176.431468539995,28533.075706589996,53343.682473600005 2025-08-01,04:32:00.000,213,11051662,3845,0,1754022719,13176.4045233,28071.787688519995,53343.73837056 2025-08-01,04:32:01.000,213,11051678,3804,0,1754022720,13176.39778698999,29916.989104709995,53343.70343496001 2025-08-01,04:32:02.000,213,11051659,4245,0,1754022721,13176.41799591999,35452.64269719001,53343.73837056 2025-08-01,04:32:03.000,213,11051690,3924,0,1754022722,13176.38431437,32223.541981140006,53343.67548648001 2025-08-01,04:32:04.000,213,11051700,3685,0,1754022723,13176.35736912999,27149.14116108,53343.71042208 2025-08-01,04:32:05.000,213,11051706,4085,0,1754022724,13176.33716019999,28533.01931355,53343.69644784 2025-08-01,04:32:07.000,213,11051669,4445,0,1754022726,13176.32368758,29917.059596010004,53343.731383440005 2025-08-01,04:32:07.000,213,11051700,3725,0,1754022726,13176.29674233999,26687.881339529995,53343.66849936 2025-08-01,04:32:08.000,213,11051693,4365,0,1754022727,13176.28326972,29916.989104709995,53343.66849936 2025-08-01,04:32:09.000,213,11051668,3845,0,1754022728,13176.269797099994,30839.649730410005,53343.65452512001 2025-08-01,04:32:10.000,213,11051672,3885,0,1754022729,13176.25632447999,32223.61247244,53343.67548648001 2025-08-01,04:32:11.000,213,11051668,4004,0,1754022730,13176.222642929999,31301.02233804,53343.61958952 2025-08-01,04:32:12.000,213,11051678,4045,0,1754022731,13176.202433999999,28533.258983969994,53343.72439632001 2025-08-01,04:32:13.000,213,11051673,4405,0,1754022732,13176.148543519994,25765.425138599996,53343.633563760006 2025-08-01,04:32:14.000,213,11051714,3725,0,1754022733,13176.182225069999,24381.511740479997,53343.73837056 2025-08-01,04:32:15.000,213,11051721,4525,0,1754022734,13176.182225069999,29455.891413150006,53343.64055088 2025-08-01,04:32:17.000,213,11051668,3885,0,1754022736,13176.209170309994,33607.63865664,53343.61958952 2025-08-01,04:32:17.000,213,11051705,4205,0,1754022736,13176.19569768999,27610.682947830006,53343.69644784 2025-08-01,04:32:18.000,213,11051628,3765,0,1754022737,13176.162016139999,28072.027358940002,53343.66849936 2025-08-01,04:32:19.000,213,11051668,3924,0,1754022738,13176.135070899989,30378.587284499998,53343.67548648001 2025-08-01,04:32:20.000,213,11051713,4365,0,1754022739,13176.148543519994,29917.27106991,53343.69644784 2025-08-01,04:32:21.000,213,11051678,3685,0,1754022740,13176.148543519994,28994.680935509998,53343.76631904 2025-08-01,04:32:22.000,213,11051708,3765,0,1754022741,13176.114861969989,32223.732307650003,53343.75933192 2025-08-01,04:32:23.000,213,11051646,3885,0,1754022742,13176.121598279999,32223.809848079996,53343.73837056 2025-08-01,04:32:24.000,213,11051680,3725,0,1754022743,13176.101389349998,25765.516777290002,53343.68946072 2025-08-01,04:32:25.000,213,11051685,4445,0,1754022744,13176.047498869993,34068.97601862,53343.68946072 2025-08-01,04:32:27.000,213,11051702,3924,0,1754022746,13176.013817319988,31762.493633489998,53343.66151224 2025-08-01,04:32:27.000,213,11051731,4245,0,1754022746,13175.980135769998,21613.748386410007,53343.76631904 2025-08-01,04:32:28.000,213,11051728,3765,0,1754022747,13175.959926839998,27610.647702179995,53343.745357679996 2025-08-01,04:32:29.000,213,11051677,4405,0,1754022748,13175.946454219993,30839.811860400005,53343.72439632001 2025-08-01,04:32:30.000,213,11051714,3924,0,1754022749,13175.892563740003,26226.727254929996,53343.67548648001 2025-08-01,04:32:31.000,213,11051698,3685,0,1754022750,13175.892563740003,31301.02233804,53343.731383440005 2025-08-01,04:32:32.000,213,11051718,3885,0,1754022751,13175.872354810002,28533.258983969994,53343.72439632001 2025-08-01,04:32:33.000,213,11051714,3725,0,1754022752,13175.845409569993,29455.79272533,53343.67548648001 2025-08-01,04:32:34.000,213,11051690,3885,0,1754022753,13175.831936950002,30839.70612345,53343.73837056 2025-08-01,04:32:35.000,213,11051713,3965,0,1754022754,13175.791519090002,26226.66381276,53343.69644784 2025-08-01,04:32:37.000,213,11051680,4004,0,1754022756,13175.737628609997,32684.886392250002,53343.65452512001 2025-08-01,04:32:37.000,213,11051704,3804,0,1754022756,13175.717419679997,30839.656779540004,53343.77330616001 2025-08-01,04:32:38.000,213,11051698,3845,0,1754022757,13175.690474440002,31301.029387169998,53343.65452512001 2025-08-01,04:32:39.000,213,11051694,3765,0,1754022758,13175.643320269992,29455.771577940002,53343.69644784 2025-08-01,04:32:40.000,213,11051706,3845,0,1754022759,13175.629847650001,33607.51882143,53343.66849936 2025-08-01,04:32:41.000,213,11051685,4485,0,1754022760,13175.589429790001,27149.26804542,53343.64055088 2025-08-01,04:32:42.000,213,11051673,3444,0,1754022761,13175.562484549991,32684.90753964,53343.65452512001 2025-08-01,04:32:43.000,213,11051692,4004,0,1754022762,13175.515330379996,28071.844081560004,53343.633563760006 2025-08-01,04:32:44.000,213,11051724,3965,0,1754022763,13175.434494659996,27149.27509455,53343.59862816 2025-08-01,04:32:45.000,213,11051722,3885,0,1754022764,13175.434494659996,27149.239848900004,53343.61958952 2025-08-01,04:32:47.000,213,11051675,4365,0,1754022766,13175.373867869996,28071.865228950002,53343.66151224 2025-08-01,04:32:47.000,213,11051667,4325,0,1754022766,13175.30650477,27610.485572189995,53343.577666799996 2025-08-01,04:32:48.000,213,11051692,3924,0,1754022767,13175.22566905,28994.377822919996,53343.647538 2025-08-01,04:32:49.000,213,11051695,4325,0,1754022768,13175.23914166999,26226.600370590008,53343.60561528001 2025-08-01,04:32:50.000,213,11051685,4325,0,1754022769,13175.212196429995,35452.59335328,53343.62657664001 2025-08-01,04:32:51.000,213,11051669,4365,0,1754022770,13175.171778569995,28071.71719722,53343.59862816 2025-08-01,04:32:52.000,213,11051686,4045,0,1754022771,13175.151569639995,28071.703098960003,53343.633563760006 2025-08-01,04:32:53.000,213,11051723,4285,0,1754022772,13175.13809701999,29916.855171240008,53343.647538 2025-08-01,04:32:54.000,213,11051669,4045,0,1754022773,13175.14483333,28071.625558529995,53343.65452512001 2025-08-01,04:32:55.000,213,11051680,3725,0,1754022774,13175.131360709995,31300.83906066,53343.70343496001 2025-08-01,04:32:57.000,213,11051721,4445,0,1754022776,13175.111151779995,29916.876318630006,53343.682473600005 2025-08-01,04:32:57.000,213,11051695,4205,0,1754022776,13175.11788808999,29455.538956649994,53343.65452512001 2025-08-01,04:32:58.000,213,11051692,3845,0,1754022777,13175.111151779995,29916.826974719996,53343.68946072 2025-08-01,04:32:59.000,213,11051665,4125,0,1754022778,13175.09767915999,28071.58326375,53343.68946072 2025-08-01,04:33:00.000,213,11051714,3845,0,1754022779,13175.10441547,34991.17845087001,53343.682473600005 2025-08-01,04:33:01.000,213,11051692,3845,0,1754022780,13175.111151779995,31300.761520230008,53343.62657664001 2025-08-01,04:33:02.000,213,11051663,4485,0,1754022781,13175.09767915999,22997.344573680006,53343.64055088 2025-08-01,04:33:03.000,213,11051748,3485,0,1754022782,13175.1246244,34068.68700429,53343.612602400004 2025-08-01,04:33:04.000,213,11051663,4405,0,1754022783,13175.131360709995,26226.480535380004,53343.61958952 2025-08-01,04:33:05.000,213,11051681,4285,0,1754022784,13175.09767915999,28071.674902440005,53343.65452512001 2025-08-01,04:33:07.000,213,11051683,4245,0,1754022786,13175.11788808999,31762.204619159995,53343.612602400004 2025-08-01,04:33:07.000,213,11051682,3645,0,1754022786,13175.050524989994,27610.492621319994,53343.647538 2025-08-01,04:33:08.000,213,11051641,4405,0,1754022787,13175.050524989994,29917.024350360007,53343.62657664001 2025-08-01,04:33:09.000,213,11051693,4205,0,1754022788,13175.030316059994,30378.38285973,53343.70343496001 2025-08-01,04:33:10.000,213,11051702,4004,0,1754022789,13174.99663450999,27610.541965230004,53343.66849936 2025-08-01,04:33:11.000,213,11051681,4285,0,1754022790,13174.936007719989,34068.79979037,53343.62657664001 2025-08-01,04:33:12.000,213,11051704,3885,0,1754022791,13174.902326169999,24381.448298310002,53343.612602400004 2025-08-01,04:33:13.000,213,11051696,3725,0,1754022792,13174.834963069989,26226.656763630002,53343.64055088 2025-08-01,04:33:14.000,213,11051680,4045,0,1754022793,13174.808017829993,27149.253947160003,53343.563692560005 2025-08-01,04:33:15.000,213,11051700,4045,0,1754022794,13174.774336279988,27610.506719580007,53343.59164104 2025-08-01,04:33:17.000,213,11051724,3924,0,1754022796,13174.673291630002,32223.570177660004,53343.577666799996 2025-08-01,04:33:17.000,213,11051700,3885,0,1754022796,13174.626137459993,28994.406019439994,53343.577666799996 2025-08-01,04:33:18.000,213,11051689,4405,0,1754022797,13174.552038050002,31762.190520899996,53343.612602400004 2025-08-01,04:33:19.000,213,11051664,3804,0,1754022798,13174.531829120002,32223.44329332,53343.612602400004 2025-08-01,04:33:20.000,213,11051713,4405,0,1754022799,13174.471202330002,28071.646705920008,53343.52875696 2025-08-01,04:33:21.000,213,11051571,4405,0,1754022800,13174.444257089992,31300.719225449997,53343.55670544001 2025-08-01,04:33:22.000,213,11051698,4004,0,1754022801,13174.383630299992,27610.351638720007,53343.563692560005 2025-08-01,04:33:23.000,213,11051671,4245,0,1754022802,13174.343212439991,27610.330491329994,53343.5427312 2025-08-01,04:33:24.000,213,11051690,3885,0,1754022803,13174.336476129996,28994.19454554,53343.54971832 2025-08-01,04:33:25.000,213,11051734,3845,0,1754022804,13174.316267199996,30839.424158249996,53343.52176984 2025-08-01,04:33:27.000,213,11051730,4004,0,1754022806,13174.289321960001,30378.164336700007,53343.47984712 2025-08-01,04:33:27.000,213,11051683,4285,0,1754022806,13174.221958859991,32684.689016610006,53343.48683424001 2025-08-01,04:33:28.000,213,11051758,3965,0,1754022807,13174.235431479996,32684.696065740005,53343.47984712 2025-08-01,04:33:29.000,213,11051730,3725,0,1754022808,13174.18827731,27610.41508089,53343.41696304001 2025-08-01,04:33:30.000,213,11051725,4165,0,1754022809,13174.174804689996,33146.06867337,53343.465872880006 2025-08-01,04:33:31.000,213,11051702,3965,0,1754022810,13174.16133206999,27610.471473929996,53343.47286 2025-08-01,04:33:32.000,213,11051680,4004,0,1754022811,13174.154595759996,30378.354663210004,53343.444911520004 2025-08-01,04:33:33.000,213,11051699,4325,0,1754022812,13174.12765052,29917.066645140003,53343.37504032 2025-08-01,04:33:34.000,213,11051689,4165,0,1754022813,13174.08723266,24381.384856139994,53343.35407896 2025-08-01,04:33:35.000,213,11051649,4325,0,1754022814,13174.06028741999,32684.858195730005,53343.36106608 2025-08-01,04:33:37.000,213,11051688,4045,0,1754022816,13174.033342179995,35914.04350134,53343.4029888 2025-08-01,04:33:37.000,213,11051704,3885,0,1754022816,13174.02660587,28994.462412480003,53343.41696304001 2025-08-01,04:33:38.000,213,11051670,3645,0,1754022817,13174.013133249995,26687.923634310006,53343.347091840005 2025-08-01,04:33:39.000,213,11051706,3845,0,1754022818,13173.972715389995,27149.169357599996,53343.36805320001 2025-08-01,04:33:40.000,213,11051723,4205,0,1754022819,13173.952506459995,29916.960908189998,53343.35407896 2025-08-01,04:33:41.000,213,11051693,4365,0,1754022820,13173.92556122,26226.572174069996,53343.31914336001 2025-08-01,04:33:42.000,213,11051721,4325,0,1754022821,13173.85819811999,27149.14116108,53343.28420776 2025-08-01,04:33:43.000,213,11051698,3765,0,1754022822,13173.83798918999,29455.665840989997,53343.24228504001 2025-08-01,04:33:44.000,213,11051683,4205,0,1754022823,13173.79757132999,30378.305319299994,53343.25625928 2025-08-01,04:33:45.000,213,11051662,3924,0,1754022824,13173.75715346999,22074.853127099996,53343.23529792 2025-08-01,04:33:47.000,213,11051690,4085,0,1754022826,13173.723471919999,25303.996137930008,53343.18638808 2025-08-01,04:33:47.000,213,11051697,4485,0,1754022826,13173.689790369994,27149.28919281,53343.25625928 2025-08-01,04:33:48.000,213,11051711,4565,0,1754022827,13173.635899889989,32684.970981809995,53343.29119488001 2025-08-01,04:33:49.000,213,11051702,3845,0,1754022828,13173.615690959989,25304.144169659994,53343.25625928 2025-08-01,04:33:50.000,213,11051704,3885,0,1754022829,13173.602218339998,32223.809848079996,53343.228310800005 2025-08-01,04:33:51.000,213,11051681,4325,0,1754022830,13173.534855239988,28533.34357353,53343.21433656 2025-08-01,04:33:52.000,213,11051704,3645,0,1754022831,13173.494437380003,30839.995137780003,53343.23529792 2025-08-01,04:33:53.000,213,11051624,3725,0,1754022832,13173.487701069993,28994.793721590002,53343.1933752 2025-08-01,04:33:54.000,213,11051637,4565,0,1754022833,13173.460755829998,30839.981039520004,53343.20734944 2025-08-01,04:33:55.000,213,11051667,4245,0,1754022834,13173.487701069993,25304.341545300005,53343.228310800005 2025-08-01,04:33:57.000,213,11051624,3965,0,1754022836,13173.514646309988,32223.887388510004,53343.28420776 2025-08-01,04:33:57.000,213,11051698,3924,0,1754022836,13173.541591549998,28072.182439800003,53343.25625928 2025-08-01,04:33:58.000,213,11051546,3645,0,1754022837,13173.575273099988,23920.442245440005,53343.17241384001 2025-08-01,04:33:59.000,213,11051686,3924,0,1754022838,13173.608954649993,27610.943765639997,53343.24927216001 2025-08-01,04:34:00.000,213,11051690,4085,0,1754022839,13173.629163579993,28994.906507670006,53343.30516912 2025-08-01,04:34:01.000,213,11051689,4325,0,1754022840,13173.662845129998,28994.9840481,53343.29119488001 2025-08-01,04:34:02.000,213,11051680,3924,0,1754022841,13173.689790369994,29456.342557469994,53343.298182000006 2025-08-01,04:34:03.000,213,11051655,4485,0,1754022842,13173.723471919999,28072.485552390004,53343.3331176 2025-08-01,04:34:04.000,213,11051642,4004,0,1754022843,13173.689790369994,34069.60339119,53343.298182000006 2025-08-01,04:34:05.000,213,11051716,3845,0,1754022844,13173.696526679989,31763.09280954,53343.298182000006 2025-08-01,04:34:07.000,213,11051690,3924,0,1754022846,13173.683054059999,26688.79772643,53343.277220640004 2025-08-01,04:34:07.000,213,11051687,4325,0,1754022846,13173.683054059999,29456.786652659997,53343.34010472001 2025-08-01,04:34:08.000,213,11051701,4365,0,1754022847,13173.622427269998,34531.20862011,53343.298182000006 2025-08-01,04:34:09.000,213,11051698,3725,0,1754022848,13173.568536789993,29456.90648787,53343.347091840005 2025-08-01,04:34:10.000,213,11051693,3965,0,1754022849,13173.548327859993,31763.57215038,53343.37504032 2025-08-01,04:34:11.000,213,11051688,3965,0,1754022850,13173.507909999993,31302.333476219996,53343.347091840005 2025-08-01,04:34:12.000,213,11051629,4205,0,1754022851,13173.467492139993,34992.8772912,53343.36805320001 2025-08-01,04:34:13.000,213,11051648,3845,0,1754022852,13173.433810590002,30841.228735530007,53343.444911520004 2025-08-01,04:34:14.000,213,11051722,3804,0,1754022853,13173.379920109997,31763.92460688,53343.36805320001 2025-08-01,04:34:15.000,213,11051702,3924,0,1754022854,13173.406865349993,32225.325411030004,53343.4029888 2025-08-01,04:34:17.000,213,11051717,4605,0,1754022856,13173.406865349993,31764.023294700004,53343.396001680005 2025-08-01,04:34:17.000,213,11051634,3804,0,1754022856,13173.440546899998,29457.421074359998,53343.347091840005 2025-08-01,04:34:18.000,213,11051689,4125,0,1754022857,13173.480964759998,29918.800731120005,53343.35407896 2025-08-01,04:34:19.000,213,11051645,4285,0,1754022858,13173.548327859993,30380.15924049,53343.396001680005 2025-08-01,04:34:20.000,213,11051666,3924,0,1754022859,13173.595482029988,34070.66780982001,53343.4029888 2025-08-01,04:34:21.000,213,11051673,4205,0,1754022860,13173.649372509994,29918.920566329994,53343.41696304001 2025-08-01,04:34:22.000,213,11051582,3845,0,1754022861,13173.703262989999,30841.503651599996,53343.47286 2025-08-01,04:34:23.000,213,11051691,4365,0,1754022862,13173.75715346999,25767.102831540004,53343.47286 2025-08-01,04:34:24.000,213,11051672,3924,0,1754022863,13173.851461809994,26228.43314439,53343.514782720005 2025-08-01,04:34:25.000,213,11051672,3885,0,1754022864,13173.871670739994,32686.81785387,53343.5427312 2025-08-01,04:34:27.000,213,11051610,3804,0,1754022866,13173.891879669995,30380.300223090002,53343.5427312 2025-08-01,04:34:27.000,213,11051688,3845,0,1754022866,13173.86493443,30841.63758507,53343.55670544001 2025-08-01,04:34:28.000,213,11051713,4285,0,1754022867,13173.891879669995,28996.42911975,53343.58465392001 2025-08-01,04:34:29.000,213,11051703,4405,0,1754022868,13173.891879669995,29457.72418695,53343.682473600005 2025-08-01,04:34:30.000,213,11051659,4245,0,1754022869,13173.87840704999,30380.384812649994,53343.71042208 2025-08-01,04:34:31.000,213,11051701,4485,0,1754022870,13173.851461809994,26228.567077860003,53343.71042208 2025-08-01,04:34:32.000,213,11051740,3645,0,1754022871,13173.790835019994,24383.330416020006,53343.69644784 2025-08-01,04:34:33.000,213,11051692,3605,0,1754022872,13173.77736239999,25767.29315805,53343.73837056 2025-08-01,04:34:34.000,213,11051666,3885,0,1754022873,13173.716735609989,27151.284096600008,53343.731383440005 2025-08-01,04:34:35.000,213,11051685,4405,0,1754022874,13173.703262989999,31764.439193369995,53343.81522888 2025-08-01,04:34:37.000,213,11051716,3924,0,1754022876,13173.629163579993,29457.86516955,53343.75234480001 2025-08-01,04:34:37.000,213,11051689,4485,0,1754022876,13173.602218339998,28996.485512789994,53343.80824176 2025-08-01,04:34:38.000,213,11051675,4045,0,1754022877,13173.582009409998,30380.434156560004,53343.80824176 2025-08-01,04:34:39.000,213,11051672,4045,0,1754022878,13173.528118929993,25767.272010660003,53343.7872804 2025-08-01,04:34:40.000,213,11051684,3965,0,1754022879,13173.514646309988,29919.117941970006,53343.7174092 2025-08-01,04:34:41.000,213,11051659,4325,0,1754022880,13173.474228450003,26228.574126990003,53343.7872804 2025-08-01,04:34:42.000,213,11051674,3804,0,1754022881,13173.474228450003,33148.21865802001,53343.79426752001 2025-08-01,04:34:43.000,213,11051700,3765,0,1754022882,13173.427074279993,28534.993069949996,53343.745357679996 2025-08-01,04:34:44.000,213,11051686,3845,0,1754022883,13173.413601660002,33148.1199702,53343.80824176 2025-08-01,04:34:45.000,213,11051687,4125,0,1754022884,13173.373183800002,35454.686944889996,53343.79426752001 2025-08-01,04:34:47.000,213,11051614,4085,0,1754022886,13173.433810590002,30380.250879180006,53343.82221600001 2025-08-01,04:34:47.000,213,11051718,3804,0,1754022886,13173.433810590002,28534.94372604,53343.850164480005 2025-08-01,04:34:48.000,213,11051732,3765,0,1754022887,13173.440546899998,29457.632548259993,53343.87112584001 2025-08-01,04:34:49.000,213,11051707,4285,0,1754022888,13173.454019520002,33609.45733218,53343.90606144 2025-08-01,04:34:50.000,213,11051684,3965,0,1754022889,13173.447283209993,28073.712101009995,53343.89208720001 2025-08-01,04:34:51.000,213,11051549,4325,0,1754022890,13173.501173689998,26689.869194190003,53343.94099704001 2025-08-01,04:34:52.000,213,11051650,3845,0,1754022891,13173.460755829998,29919.110892840006,53343.82920312 2025-08-01,04:34:53.000,213,11051721,4365,0,1754022892,13173.460755829998,27612.621458580004,53343.899074320005 2025-08-01,04:34:54.000,213,11051722,3765,0,1754022893,13173.474228450003,31764.523782930002,53343.97593264 2025-08-01,04:34:55.000,213,11051677,4245,0,1754022894,13173.433810590002,30380.702023499995,53343.947984160004 2025-08-01,04:34:57.000,213,11051745,4205,0,1754022896,13173.427074279993,31764.798699000006,53344.01086824001 2025-08-01,04:34:57.000,213,11051660,3725,0,1754022896,13173.406865349993,31764.826895520004,53344.00388112 2025-08-01,04:34:58.000,213,11051704,3924,0,1754022897,13173.352974870002,25306.47743169,53344.0318296 2025-08-01,04:34:59.000,213,11051715,4325,0,1754022898,13173.285611769992,27151.869174389998,53343.93400992 2025-08-01,04:35:00.000,213,11051739,4205,0,1754022899,13173.272139150002,28535.846014680006,53343.996894 2025-08-01,04:35:01.000,213,11051707,4285,0,1754022900,13173.251930220002,30381.146118689998,53344.00388112 2025-08-01,04:35:02.000,213,11051658,3965,0,1754022901,13173.204776049992,28997.183376660003,53344.01086824001 2025-08-01,04:35:03.000,213,11051696,3924,0,1754022902,13173.211512360002,30381.061529130006,53343.98291976 2025-08-01,04:35:04.000,213,11051667,4325,0,1754022903,13173.157621879996,29458.443198210007,53343.98990688001 2025-08-01,04:35:05.000,213,11051705,4165,0,1754022904,13173.144149259992,31303.644614400007,53344.00388112 2025-08-01,04:35:07.000,213,11051695,4485,0,1754022906,13173.150885570001,29919.583184550007,53343.93400992 2025-08-01,04:35:07.000,213,11051662,3965,0,1754022906,13173.164358189992,30842.12397504,53343.94099704001 2025-08-01,04:35:08.000,213,11051687,4365,0,1754022907,13173.157621879996,28074.14914707,53343.97593264 2025-08-01,04:35:09.000,213,11051710,3965,0,1754022908,13173.184567119992,31303.334452680007,53343.996894 2025-08-01,04:35:10.000,213,11051696,3765,0,1754022909,13173.204776049992,30380.63858133,53343.95497128 2025-08-01,04:35:11.000,213,11051691,4245,0,1754022910,13173.224984979992,30380.64563046,53344.017855360005 2025-08-01,04:35:12.000,213,11051672,3845,0,1754022911,13173.251930220002,35455.13808921,53343.98990688001 2025-08-01,04:35:13.000,213,11051704,3525,0,1754022912,13173.251930220002,28996.704035820003,53344.00388112 2025-08-01,04:35:14.000,213,11051647,4285,0,1754022913,13173.285611769992,28996.704035820003,53344.01086824001 2025-08-01,04:35:15.000,213,11051654,4045,0,1754022914,13173.272139150002,30380.751367410005,53343.98291976 2025-08-01,04:35:17.000,213,11051703,4485,0,1754022916,13173.278875459997,28996.852067550004,53344.09471368 2025-08-01,04:35:17.000,213,11051712,3605,0,1754022916,13173.251930220002,33148.76144103,53344.09471368 2025-08-01,04:35:18.000,213,11051686,3965,0,1754022917,13173.251930220002,28074.431112270002,53344.1017008 2025-08-01,04:35:19.000,213,11051546,3885,0,1754022918,13173.251930220002,27151.932616560007,53344.12964928001 2025-08-01,04:35:20.000,213,11051688,4045,0,1754022919,13173.204776049992,28074.698979210007,53344.15759776001 2025-08-01,04:35:21.000,213,11051678,3885,0,1754022920,13173.117204019996,31765.383776789997,53344.09471368 2025-08-01,04:35:22.000,213,11051645,4405,0,1754022921,13173.096995089996,29458.84499862,53344.15061064 2025-08-01,04:35:23.000,213,11051659,4485,0,1754022922,13173.00942306,30381.625459529998,53344.12266216 2025-08-01,04:35:24.000,213,11051672,3804,0,1754022923,13172.975741509996,28536.38879769,53344.12266216 2025-08-01,04:35:25.000,213,11051633,4445,0,1754022924,13172.915114719995,24845.844982709998,53344.15061064 2025-08-01,04:35:27.000,213,11051634,4405,0,1754022926,13172.86796055,31304.405920439996,53344.171572 2025-08-01,04:35:27.000,213,11051683,4365,0,1754022926,13172.84101530999,30381.731196480003,53344.20650760001 2025-08-01,04:35:28.000,213,11051691,4485,0,1754022927,13172.82754269,29920.422031020003,53344.15759776001 2025-08-01,04:35:29.000,213,11051684,3885,0,1754022928,13172.834278999995,29458.99303035,53344.136636400006 2025-08-01,04:35:30.000,213,11051709,4405,0,1754022929,13172.814070069995,27152.376711749996,53344.15759776001 2025-08-01,04:35:31.000,213,11051731,4325,0,1754022930,13172.84775162,30381.625459529998,53344.21349472 2025-08-01,04:35:32.000,213,11051699,4285,0,1754022931,13172.915114719995,34072.134028860004,53344.2414432 2025-08-01,04:35:33.000,213,11051714,3845,0,1754022932,13172.92185102999,28997.655668370004,53344.25541744001 2025-08-01,04:35:34.000,213,11051714,3924,0,1754022933,13172.96226888999,27613.62948417,53344.25541744001 2025-08-01,04:35:35.000,213,11051659,4245,0,1754022934,13172.975741509996,28536.268962479997,53344.26240456 2025-08-01,04:35:37.000,213,11051715,4165,0,1754022936,13172.975741509996,30381.625459529998,53344.19952048 2025-08-01,04:35:37.000,213,11051692,4165,0,1754022936,13172.9690052,26229.779528219995,53344.22746896001 2025-08-01,04:35:38.000,213,11051703,4445,0,1754022937,13172.98921413,28075.150123529995,53344.22048184 2025-08-01,04:35:39.000,213,11051672,3924,0,1754022938,13172.92185102999,29920.47137493,53344.19253336 2025-08-01,04:35:40.000,213,11051658,3845,0,1754022939,13172.874696859995,28075.39684308,53344.26240456 2025-08-01,04:35:41.000,213,11051698,3845,0,1754022940,13172.84101530999,27614.165218049995,53344.20650760001 2025-08-01,04:35:42.000,213,11051673,4405,0,1754022941,13172.78712483,30382.203488190004,53344.22048184 2025-08-01,04:35:43.000,213,11051687,4365,0,1754022942,13172.68608018,29921.007108809994,53344.22746896001 2025-08-01,04:35:44.000,213,11051676,3804,0,1754022943,13172.65913493999,31304.976899970003,53344.26939168 2025-08-01,04:35:45.000,213,11051641,4125,0,1754022944,13172.62545339,33150.425035709995,53344.2414432 2025-08-01,04:35:47.000,213,11051673,4205,0,1754022946,13172.55809028999,29921.126944019998,53344.304327280006 2025-08-01,04:35:47.000,213,11051660,3804,0,1754022946,13172.524408739999,31305.195422999997,53344.2414432 2025-08-01,04:35:48.000,213,11051691,4445,0,1754022947,13172.504199809999,29459.874171600008,53344.25541744001 2025-08-01,04:35:49.000,213,11051697,4485,0,1754022948,13172.517672429989,26692.00508058,53344.283365920004 2025-08-01,04:35:50.000,213,11051698,3765,0,1754022949,13172.531145049994,26691.913441890007,53344.283365920004 2025-08-01,04:35:51.000,213,11051665,4405,0,1754022950,13172.524408739999,26230.625423820005,53344.3113144 2025-08-01,04:35:52.000,213,11051718,3845,0,1754022951,13172.531145049994,28537.121907210007,53344.34625000001 2025-08-01,04:35:53.000,213,11051705,4205,0,1754022952,13172.510936119994,25769.090686199997,53344.31830152 2025-08-01,04:35:54.000,213,11051671,4245,0,1754022953,13172.551353979994,28075.73520132,53344.3811856 2025-08-01,04:35:55.000,213,11051717,4285,0,1754022954,13172.551353979994,26691.723115379995,53344.38817272 2025-08-01,04:35:57.000,213,11051673,4365,0,1754022956,13172.57829921999,29459.64859944,53344.37419848001 2025-08-01,04:35:57.000,213,11051707,4565,0,1754022956,13172.551353979994,26230.35050775,53344.34625000001 2025-08-01,04:35:58.000,213,11051692,3804,0,1754022957,13172.517672429989,29921.035305330006,53344.39515984001 2025-08-01,04:35:59.000,213,11051642,3804,0,1754022958,13172.497463499989,30382.42201122,53344.416121199996 2025-08-01,04:36:00.000,213,11051618,3965,0,1754022959,13172.463781949999,30843.752324069996,53344.353237120005 2025-08-01,04:36:01.000,213,11051670,3765,0,1754022960,13172.436836709989,31305.103784310006,53344.39515984001 2025-08-01,04:36:02.000,213,11051635,4445,0,1754022961,13172.356000989988,23462.643546720006,53344.43009544 2025-08-01,04:36:03.000,213,11051707,4285,0,1754022962,13172.261692649998,25308.028240290005,53344.46503104001 2025-08-01,04:36:04.000,213,11051660,3965,0,1754022963,13172.234747410002,26230.69591512,53344.43009544 2025-08-01,04:36:05.000,213,11051654,3965,0,1754022964,13172.228011099993,29921.40890922,53344.40913408 2025-08-01,04:36:07.000,213,11051652,3965,0,1754022966,13172.167384309992,32228.08162086,53344.46503104001 2025-08-01,04:36:07.000,213,11051706,4004,0,1754022966,13172.187593239993,32228.053424340003,53344.472018160006 2025-08-01,04:36:08.000,213,11051691,4325,0,1754022967,13172.207802169993,29921.43710574,53344.520928000005 2025-08-01,04:36:09.000,213,11051716,3845,0,1754022968,13172.187593239993,28076.22159129,53344.520928000005 2025-08-01,04:36:10.000,213,11051685,4325,0,1754022969,13172.221274789998,25308.24676332,53344.46503104001 2025-08-01,04:36:11.000,213,11051678,4004,0,1754022970,13172.201065859997,27153.560965590004,53344.46503104001 2025-08-01,04:36:12.000,213,11051709,3525,0,1754022971,13172.234747410002,29921.542842690003,53344.49297952001 2025-08-01,04:36:13.000,213,11051677,4205,0,1754022972,13172.248220029993,32228.10981738,53344.569837840005 2025-08-01,04:36:14.000,213,11051697,4205,0,1754022973,13172.248220029993,27614.834885400007,53344.51394088001 2025-08-01,04:36:15.000,213,11051654,4004,0,1754022974,13172.261692649998,32228.123915639997,53344.51394088001 2025-08-01,04:36:17.000,213,11051681,4245,0,1754022976,13172.221274789998,27614.863081920004,53344.53490224 2025-08-01,04:36:17.000,213,11051687,4405,0,1754022976,13172.241483719998,31305.49853559,53344.520928000005 2025-08-01,04:36:18.000,213,11051656,4165,0,1754022977,13172.187593239993,30844.16822274,53344.53490224 2025-08-01,04:36:19.000,213,11051692,3725,0,1754022978,13172.174120620002,26692.209505349994,53344.49297952001 2025-08-01,04:36:20.000,213,11051677,4445,0,1754022979,13172.174120620002,29460.26892288,53344.5558636 2025-08-01,04:36:21.000,213,11051650,3885,0,1754022980,13172.133702760002,27614.968818869995,53344.569837840005 2025-08-01,04:36:22.000,213,11051705,4405,0,1754022981,13172.046130729992,28998.96680655,53344.45804392 2025-08-01,04:36:23.000,213,11051694,3885,0,1754022982,13171.965295009992,30844.33740186,53344.46503104001 2025-08-01,04:36:24.000,213,11051665,4245,0,1754022983,13171.884459289991,26692.392782730007,53344.49297952001 2025-08-01,04:36:25.000,213,11051644,3924,0,1754022984,13171.823832499991,25308.422991569998,53344.53490224 2025-08-01,04:36:27.000,213,11051657,4365,0,1754022986,13171.74973309,25308.444138959996,53344.52791512 2025-08-01,04:36:27.000,213,11051637,4165,0,1754022986,13171.74973309,25769.816746590004,53344.53490224 2025-08-01,04:36:28.000,213,11051673,4445,0,1754022987,13171.66889737,30383.098727699995,53344.47900528 2025-08-01,04:36:29.000,213,11051690,3845,0,1754022988,13171.66216105999,30383.141022480006,53344.50695376 2025-08-01,04:36:30.000,213,11051666,3885,0,1754022989,13171.675633679995,27615.173243640005,53344.46503104001 2025-08-01,04:36:31.000,213,11051513,4285,0,1754022990,13171.675633679995,27615.187341900004,53344.45804392 2025-08-01,04:36:32.000,213,11051656,4004,0,1754022991,13171.716051539996,31767.174255809994,53344.451056800004 2025-08-01,04:36:33.000,213,11051690,3845,0,1754022992,13171.716051539996,27615.24373494,53344.46503104001 2025-08-01,04:36:34.000,213,11051690,3845,0,1754022993,13171.76320570999,32228.596207349998,53344.451056800004 2025-08-01,04:36:35.000,213,11051652,3645,0,1754022994,13171.796887259996,31306.048367730007,53344.451056800004 2025-08-01,04:36:37.000,213,11051687,4165,0,1754022996,13171.76994202,30383.394791159997,53344.45804392 2025-08-01,04:36:37.000,213,11051671,4245,0,1754022996,13171.817096189996,30383.493478980003,53344.46503104001 2025-08-01,04:36:38.000,213,11051641,4165,0,1754022997,13171.83056881,29922.2266083,53344.47900528 2025-08-01,04:36:39.000,213,11051699,4085,0,1754022998,13171.83056881,27154.364566410004,53344.45804392 2025-08-01,04:36:40.000,213,11051687,4085,0,1754022999,13171.76994202,26692.999007909995,53344.40913408 2025-08-01,04:36:41.000,213,11051658,3645,0,1754023000,13171.74973309,29922.438082199995,53344.3811856 2025-08-01,04:36:42.000,213,11051686,3924,0,1754023001,13171.70257891999,32229.138990360007,53344.472018160006 2025-08-01,04:36:43.000,213,11051664,3804,0,1754023002,13171.66216105999,32229.1953834,53344.43009544 2025-08-01,04:36:44.000,213,11051626,3725,0,1754023003,13171.58806165,31306.513610309994,53344.37419848001 2025-08-01,04:36:45.000,213,11051667,4565,0,1754023004,13171.50722593,29922.487426110005,53344.49996664 2025-08-01,04:36:47.000,213,11051700,3765,0,1754023006,13171.433126519994,24386.551868430004,53344.472018160006 2025-08-01,04:36:47.000,213,11051684,3885,0,1754023006,13171.365763419999,33151.82076345,53344.451056800004 2025-08-01,04:36:48.000,213,11051655,4285,0,1754023007,13171.345554489999,34074.481389149994,53344.451056800004 2025-08-01,04:36:49.000,213,11051673,4245,0,1754023008,13171.352290799994,27154.39276293,53344.40913408 2025-08-01,04:36:50.000,213,11051683,4245,0,1754023009,13171.284927699999,24386.368591050006,53344.43009544 2025-08-01,04:36:51.000,213,11051672,3685,0,1754023010,13171.291664009994,27615.659633610005,53344.42310832001 2025-08-01,04:36:52.000,213,11051684,4045,0,1754023011,13171.325345559999,33151.609289550004,53344.472018160006 2025-08-01,04:36:53.000,213,11051673,4285,0,1754023012,13171.41965389999,29922.24070656,53344.44406968001 2025-08-01,04:36:54.000,213,11051655,4445,0,1754023013,13171.412917589994,26231.64049854,53344.49297952001 2025-08-01,04:36:55.000,213,11051699,4485,0,1754023014,13171.473544379995,30383.648559840003,53344.42310832001 2025-08-01,04:36:57.000,213,11051697,4285,0,1754023016,13171.493753309995,33151.69387911,53344.39515984001 2025-08-01,04:36:57.000,213,11051659,4405,0,1754023016,13171.54090747999,26231.760333750004,53344.47900528 2025-08-01,04:36:58.000,213,11051663,4405,0,1754023017,13171.54764379,29922.621359580007,53344.43009544 2025-08-01,04:36:59.000,213,11051651,4605,0,1754023018,13171.615006889995,27154.74521943,53344.44406968001 2025-08-01,04:37:00.000,213,11051672,4045,0,1754023019,13171.655424749995,26693.59113483,53344.38817272 2025-08-01,04:37:01.000,213,11051680,3965,0,1754023020,13171.62847951,30384.402816750007,53344.43708256 2025-08-01,04:37:02.000,213,11051720,3885,0,1754023021,13171.635215819995,24848.55184863,53344.42310832001 2025-08-01,04:37:03.000,213,11051689,4485,0,1754023022,13171.62174319999,27155.372592,53344.38817272 2025-08-01,04:37:04.000,213,11051700,3924,0,1754023023,13171.554380099995,30384.889206720007,53344.416121199996 2025-08-01,04:37:05.000,213,11051685,4125,0,1754023024,13171.50722593,30846.339354779993,53344.39515984001 2025-08-01,04:37:07.000,213,11051708,3885,0,1754023026,13171.433126519994,26694.408833909998,53344.402146960005 2025-08-01,04:37:07.000,213,11051704,3924,0,1754023026,13171.372499729994,31307.775404579996,53344.4859924 2025-08-01,04:37:08.000,213,11051703,4365,0,1754023027,13171.278191389989,31307.824748490006,53344.47900528 2025-08-01,04:37:09.000,213,11051672,3924,0,1754023028,13171.237773529989,34537.115791050004,53344.47900528 2025-08-01,04:37:10.000,213,11051670,4004,0,1754023029,13171.210828289994,31769.02112787,53344.451056800004 2025-08-01,04:37:11.000,213,11051667,4485,0,1754023030,13171.210828289994,31307.599176329997,53344.49996664 2025-08-01,04:37:12.000,213,11051690,4085,0,1754023031,13171.170410429993,32691.49142706,53344.47900528 2025-08-01,04:37:13.000,213,11051537,4445,0,1754023032,13171.123256259998,26232.60622935,53344.43009544 2025-08-01,04:37:14.000,213,11051660,3845,0,1754023033,13171.204091979998,30845.817719159997,53344.520928000005 2025-08-01,04:37:15.000,213,11051700,4045,0,1754023034,13171.231037219994,29000.39777994,53344.569837840005 2025-08-01,04:37:17.000,213,11051674,3165,0,1754023036,13171.284927699999,35458.93757028,53344.4859924 2025-08-01,04:37:17.000,213,11051687,4325,0,1754023036,13171.31860924999,27616.18831836,53344.51394088001 2025-08-01,04:37:18.000,213,11051703,4445,0,1754023037,13171.385972349999,33613.52468019001,53344.57682496 2025-08-01,04:37:19.000,213,11051713,4445,0,1754023038,13171.392708659994,32229.5478399,53344.53490224 2025-08-01,04:37:20.000,213,11051669,4365,0,1754023039,13171.493753309995,30384.17724459,53344.583812079996 2025-08-01,04:37:21.000,213,11051668,4004,0,1754023040,13171.58806165,30845.578048740004,53344.583812079996 2025-08-01,04:37:22.000,213,11051706,4004,0,1754023041,13171.594797959995,32691.047331869995,53344.60477344 2025-08-01,04:37:23.000,213,11051714,3804,0,1754023042,13171.615006889995,32229.752264669994,53344.618747680004 2025-08-01,04:37:24.000,213,11051675,4325,0,1754023043,13171.635215819995,33613.870087560004,53344.61176056001 2025-08-01,04:37:25.000,213,11051702,3845,0,1754023044,13171.675633679995,31768.682769630002,53344.67464464 2025-08-01,04:37:27.000,213,11051678,3885,0,1754023046,13171.66889737,29000.672696010006,53344.65368328 2025-08-01,04:37:27.000,213,11051688,3885,0,1754023046,13171.675633679995,28539.43402185,53344.71656736 2025-08-01,04:37:28.000,213,11051700,4004,0,1754023047,13171.68236998999,29462.19333537,53344.74451584 2025-08-01,04:37:29.000,213,11051663,4485,0,1754023048,13171.66216105999,29000.89826817,53344.77246432 2025-08-01,04:37:30.000,213,11051678,3845,0,1754023049,13171.66889737,29923.615286910004,53344.786438560004 2025-08-01,04:37:31.000,213,11051733,3965,0,1754023050,13171.66216105999,28078.258789860003,53344.7654772 2025-08-01,04:37:32.000,213,11051687,4365,0,1754023051,13171.66216105999,24387.595139669997,53344.751502959996 2025-08-01,04:37:33.000,213,11051684,4165,0,1754023052,13171.68236998999,30385.001992799997,53344.80041280001 2025-08-01,04:37:34.000,213,11051721,4125,0,1754023053,13171.695842609995,24848.911354259995,53344.7654772 2025-08-01,04:37:35.000,213,11051705,4165,0,1754023054,13171.675633679995,23003.576004600007,53344.7654772 2025-08-01,04:37:37.000,213,11051691,4205,0,1754023056,13171.736260469996,27155.562918509997,53344.79342568 2025-08-01,04:37:37.000,213,11051673,4485,0,1754023056,13171.776678329996,33152.95567338,53344.86329688 2025-08-01,04:37:38.000,213,11051688,4045,0,1754023057,13171.81035988,28078.315182899998,53344.91220672 2025-08-01,04:37:39.000,213,11051691,4365,0,1754023058,13171.837305119996,34075.764330809994,53344.89823248001 2025-08-01,04:37:40.000,213,11051705,4525,0,1754023059,13171.844041429991,29923.749220380007,53344.919193839996 2025-08-01,04:37:41.000,213,11051705,4485,0,1754023060,13171.877722979996,29462.454153180006,53344.92618096001 2025-08-01,04:37:42.000,213,11051712,4125,0,1754023061,13171.904668219991,29462.53874274,53344.89823248001 2025-08-01,04:37:43.000,213,11051645,4285,0,1754023062,13171.918140839996,25771.93148559,53344.88425824 2025-08-01,04:37:44.000,213,11051673,4285,0,1754023063,13171.972031320001,29924.087578620005,53344.975090800006 2025-08-01,04:37:45.000,213,11051756,3924,0,1754023064,13171.985503939992,32692.217487450005,53344.96111656 2025-08-01,04:37:47.000,213,11051653,4445,0,1754023066,13171.978767629997,28078.93550634,53344.91220672 2025-08-01,04:37:47.000,213,11051698,4085,0,1754023066,13172.019185489997,24849.65856204,53344.98207792 2025-08-01,04:37:48.000,213,11051686,3965,0,1754023067,13171.998976559997,35460.72100017,53344.96111656 2025-08-01,04:37:49.000,213,11051737,4285,0,1754023068,13172.012449180002,29001.969735930004,53344.98906504 2025-08-01,04:37:50.000,213,11051719,4445,0,1754023069,13172.079812279997,29924.79249162,53345.00303928 2025-08-01,04:37:51.000,213,11051699,4285,0,1754023070,13172.113493830002,31770.240627360006,53344.975090800006 2025-08-01,04:37:52.000,213,11051725,4485,0,1754023071,13172.133702760002,27156.761270610004,53345.024000640005 2025-08-01,04:37:53.000,213,11051712,3804,0,1754023072,13172.153911690002,30847.580001659997,53344.975090800006 2025-08-01,04:37:54.000,213,11051679,4285,0,1754023073,13172.207802169993,29924.95462161,53345.05893624 2025-08-01,04:37:55.000,213,11051681,4285,0,1754023074,13172.234747410002,31770.332266049998,53345.01701352001 2025-08-01,04:37:57.000,213,11051673,4485,0,1754023076,13172.261692649998,23466.125816939995,53345.072910480005 2025-08-01,04:37:57.000,213,11051723,4405,0,1754023076,13172.322319439998,26234.269824029994,53345.03797488 2025-08-01,04:37:58.000,213,11051753,4325,0,1754023077,13172.356000989988,28541.005977840003,53345.05893624 2025-08-01,04:37:59.000,213,11051714,3965,0,1754023078,13172.382946229998,28541.04827262,53345.06592336001 2025-08-01,04:38:00.000,213,11051648,3885,0,1754023079,13172.389682539993,30386.383622280002,53345.024000640005 2025-08-01,04:38:01.000,213,11051678,3845,0,1754023080,13172.430100399994,29463.680701799996,53345.086884719996 2025-08-01,04:38:02.000,213,11051739,4125,0,1754023081,13172.457045639989,27156.916351470005,53345.10085896 2025-08-01,04:38:03.000,213,11051716,4004,0,1754023082,13172.457045639989,31309.01605146,53345.09387184001 2025-08-01,04:38:04.000,213,11051668,3845,0,1754023083,13172.443573019998,29463.539719199995,53345.121820320004 2025-08-01,04:38:05.000,213,11051759,4485,0,1754023084,13172.369473609993,26695.480301670003,53345.0798976 2025-08-01,04:38:07.000,213,11051661,4085,0,1754023086,13172.376209919988,26695.473252540003,53345.01701352001 2025-08-01,04:38:07.000,213,11051696,4004,0,1754023086,13172.335792059988,31308.882117989997,53345.13579456001 2025-08-01,04:38:08.000,213,11051710,3885,0,1754023087,13172.335792059988,29924.870032050007,53345.05194912 2025-08-01,04:38:09.000,213,11051726,3965,0,1754023088,13172.369473609993,29463.553817459993,53345.121820320004 2025-08-01,04:38:10.000,213,11051663,4365,0,1754023089,13172.308846819993,29002.216455479997,53345.11483320001 2025-08-01,04:38:11.000,213,11051682,3845,0,1754023090,13172.261692649998,27156.79651626,53345.11483320001 2025-08-01,04:38:12.000,213,11051709,4045,0,1754023091,13172.261692649998,33154.35140112,53345.086884719996 2025-08-01,04:38:13.000,213,11051712,3965,0,1754023092,13172.254956340003,27156.845860169997,53345.10085896 2025-08-01,04:38:14.000,213,11051718,3924,0,1754023093,13172.228011099993,26695.536694709997,53345.09387184001 2025-08-01,04:38:15.000,213,11051712,3885,0,1754023094,13172.207802169993,25772.91131466,53345.05194912 2025-08-01,04:38:17.000,213,11051665,4405,0,1754023096,13172.201065859997,26695.600136880006,53345.086884719996 2025-08-01,04:38:17.000,213,11051697,4485,0,1754023096,13172.180856929997,31770.45915039,53345.142781680006 2025-08-01,04:38:18.000,213,11051712,3804,0,1754023097,13172.167384309992,25773.010002480005,53345.072910480005 2025-08-01,04:38:19.000,213,11051698,3885,0,1754023098,13172.187593239993,30386.503457490006,53345.04496200001 2025-08-01,04:38:20.000,213,11051697,4285,0,1754023099,13172.221274789998,28079.865991500003,53345.09387184001 2025-08-01,04:38:21.000,213,11051711,4365,0,1754023100,13172.207802169993,35922.82671732,53345.06592336001 2025-08-01,04:38:22.000,213,11051689,4325,0,1754023101,13172.221274789998,24389.1529974,53345.086884719996 2025-08-01,04:38:23.000,213,11051679,4365,0,1754023102,13172.214538480002,27618.641415599996,53345.05194912 2025-08-01,04:38:24.000,213,11051657,4365,0,1754023103,13172.248220029993,23927.879077589998,53345.0798976 2025-08-01,04:38:25.000,213,11051695,4325,0,1754023104,13172.288637889993,29002.745140230007,53345.11483320001 2025-08-01,04:38:27.000,213,11051507,4605,0,1754023106,13172.308846819993,27618.613219079998,53345.05893624 2025-08-01,04:38:27.000,213,11051694,4004,0,1754023106,13172.335792059988,27618.634366469996,53345.10784608 2025-08-01,04:38:28.000,213,11051718,4004,0,1754023107,13172.329055749993,27618.662562989994,53345.121820320004 2025-08-01,04:38:29.000,213,11051719,4245,0,1754023108,13172.403155159998,35922.883110359995,53345.12880744 2025-08-01,04:38:30.000,213,11051697,4645,0,1754023109,13172.369473609993,29464.019060039995,53345.03098776 2025-08-01,04:38:31.000,213,11051695,4325,0,1754023110,13172.403155159998,25773.249672899998,53345.10085896 2025-08-01,04:38:32.000,213,11051687,4205,0,1754023111,13172.416627779989,32693.500429110005,53345.05893624 2025-08-01,04:38:33.000,213,11051703,4485,0,1754023112,13172.416627779989,27157.339299269996,53345.10085896 2025-08-01,04:38:34.000,213,11051721,4325,0,1754023113,13172.443573019998,27618.634366469996,53345.06592336001 2025-08-01,04:38:35.000,213,11051672,3685,0,1754023114,13172.450309329994,30386.771324429996,53345.03797488 2025-08-01,04:38:37.000,213,11051703,4325,0,1754023116,13172.416627779989,30386.827717470005,53345.072910480005 2025-08-01,04:38:37.000,213,11051666,3765,0,1754023116,13172.423364089998,30386.827717470005,53345.06592336001 2025-08-01,04:38:38.000,213,11051678,3965,0,1754023117,13172.396418849989,29464.167091769996,53345.072910480005 2025-08-01,04:38:39.000,213,11051679,4325,0,1754023118,13172.409891469993,29464.195288290008,53345.10085896 2025-08-01,04:38:40.000,213,11051681,4485,0,1754023119,13172.362737299998,28541.50646607,53345.11483320001 2025-08-01,04:38:41.000,213,11051706,3924,0,1754023120,13172.349264679993,26696.079477720006,53345.12880744 2025-08-01,04:38:42.000,213,11051644,3885,0,1754023121,13172.335792059988,23927.9989128,53345.10085896 2025-08-01,04:38:43.000,213,11051599,4325,0,1754023122,13172.335792059988,30848.256718139994,53345.10085896 2025-08-01,04:38:44.000,213,11051685,4525,0,1754023123,13172.302110509998,26696.12882163,53345.11483320001 2025-08-01,04:38:45.000,213,11051703,4125,0,1754023124,13172.308846819993,23005.317139709994,53345.1497688 2025-08-01,04:38:47.000,213,11051690,3804,0,1754023126,13172.254956340003,26696.121772500002,53345.086884719996 2025-08-01,04:38:47.000,213,11051695,4165,0,1754023126,13172.288637889993,31309.601129250004,53345.12880744 2025-08-01,04:38:48.000,213,11051690,4085,0,1754023127,13172.315583129988,28080.218448,53345.12880744 2025-08-01,04:38:49.000,213,11051663,4365,0,1754023128,13172.382946229998,29925.624288959996,53345.16374304001 2025-08-01,04:38:50.000,213,11051661,4285,0,1754023129,13172.416627779989,28541.541711719998,53345.142781680006 2025-08-01,04:38:51.000,213,11051716,3885,0,1754023130,13172.443573019998,32693.690755620002,53345.1497688 2025-08-01,04:38:52.000,213,11051683,4285,0,1754023131,13172.470518259994,35923.18622295,53345.1497688 2025-08-01,04:38:53.000,213,11051677,4325,0,1754023132,13172.544617669999,25773.55983462,53345.18470440001 2025-08-01,04:38:54.000,213,11051703,4325,0,1754023133,13172.531145049994,27618.937479059998,53345.18470440001 2025-08-01,04:38:55.000,213,11051707,4285,0,1754023134,13172.59850814999,29003.069400210006,53345.17073016 2025-08-01,04:38:57.000,213,11051647,4445,0,1754023136,13172.64566232,34077.93546285,53345.21265288001 2025-08-01,04:38:57.000,213,11051741,4325,0,1754023136,13172.61871707999,28541.84482431,53345.16374304001 2025-08-01,04:38:58.000,213,11051691,4525,0,1754023137,13172.61871707999,28541.809578660002,53345.1497688 2025-08-01,04:38:59.000,213,11051692,3804,0,1754023138,13172.63892600999,35000.83575897,53345.16374304001 2025-08-01,04:39:00.000,213,11051704,4085,0,1754023139,13172.62545339,25773.834750690003,53345.11483320001 2025-08-01,04:39:01.000,213,11051683,4725,0,1754023140,13172.63892600999,29464.723973040003,53345.12880744 2025-08-01,04:39:02.000,213,11051675,4405,0,1754023141,13172.611980769994,33155.58499887001,53345.191691520005 2025-08-01,04:39:03.000,213,11051610,3845,0,1754023142,13172.605244459999,34539.64642872001,53345.12880744 2025-08-01,04:39:04.000,213,11051631,4525,0,1754023143,13172.591771839994,32232.839783610005,53345.18470440001 2025-08-01,04:39:05.000,213,11051649,4125,0,1754023144,13172.551353979994,34539.611183069996,53345.19867864 2025-08-01,04:39:07.000,213,11051675,4205,0,1754023146,13172.510936119994,31310.101617480002,53345.16374304001 2025-08-01,04:39:07.000,213,11051686,3924,0,1754023146,13172.436836709989,29926.026089370003,53345.17073016 2025-08-01,04:39:08.000,213,11051714,4165,0,1754023147,13172.409891469993,25773.85589808,53345.21265288001 2025-08-01,04:39:09.000,213,11051690,4004,0,1754023148,13172.409891469993,29925.983794590007,53345.16374304001 2025-08-01,04:39:10.000,213,11051714,3845,0,1754023149,13172.396418849989,26235.143916150002,53345.142781680006 2025-08-01,04:39:11.000,213,11051700,4004,0,1754023150,13172.382946229998,29003.245628460005,53345.19867864 2025-08-01,04:39:12.000,213,11051701,4365,0,1754023151,13172.335792059988,27619.191247740004,53345.1497688 2025-08-01,04:39:13.000,213,11051674,3965,0,1754023152,13172.349264679993,32694.0150156,53345.191691520005 2025-08-01,04:39:14.000,213,11051666,3885,0,1754023153,13172.329055749993,29925.91330329,53345.191691520005 2025-08-01,04:39:15.000,213,11051709,4525,0,1754023154,13172.356000989988,31771.375537290005,53345.17771728 2025-08-01,04:39:17.000,213,11051725,4485,0,1754023156,13172.356000989988,30387.314107440005,53345.17771728 2025-08-01,04:39:17.000,213,11051703,4325,0,1754023156,13172.349264679993,30848.729009849994,53345.1497688 2025-08-01,04:39:18.000,213,11051751,4165,0,1754023157,13172.376209919988,22544.409774660002,53345.142781680006 2025-08-01,04:39:19.000,213,11051682,4085,0,1754023158,13172.356000989988,30848.778353760004,53345.1497688 2025-08-01,04:39:20.000,213,11051679,4325,0,1754023159,13172.369473609993,29003.351365409995,53345.20566576 2025-08-01,04:39:21.000,213,11051700,3845,0,1754023160,13172.403155159998,27619.282886429995,53345.191691520005 2025-08-01,04:39:22.000,213,11051688,4004,0,1754023161,13172.403155159998,29003.365463669994,53345.21964 2025-08-01,04:39:23.000,213,11051714,3965,0,1754023162,13172.409891469993,29926.06838415,53345.240601360005 2025-08-01,04:39:24.000,213,11051681,4004,0,1754023163,13172.430100399994,27619.318132080007,53345.19867864 2025-08-01,04:39:25.000,213,11051708,4165,0,1754023164,13172.436836709989,30848.750157240007,53345.27553696 2025-08-01,04:39:27.000,213,11051726,4085,0,1754023166,13172.423364089998,34539.54069177,53345.28252408001 2025-08-01,04:39:27.000,213,11051705,4365,0,1754023166,13172.457045639989,30848.66556768,53345.240601360005 2025-08-01,04:39:28.000,213,11051688,3725,0,1754023167,13172.416627779989,31310.024077049995,53345.22662712 2025-08-01,04:39:29.000,213,11051685,4205,0,1754023168,13172.443573019998,30848.588027250007,53345.21964 2025-08-01,04:39:30.000,213,11051705,4085,0,1754023169,13172.450309329994,30848.566879859995,53345.23361424001 2025-08-01,04:39:31.000,213,11051690,4004,0,1754023170,13172.443573019998,25773.679669830002,53345.22662712 2025-08-01,04:39:32.000,213,11051752,3885,0,1754023171,13172.409891469993,23928.224484959996,53345.254575599996 2025-08-01,04:39:33.000,213,11051713,4365,0,1754023172,13172.450309329994,33155.225493239996,53345.23361424001 2025-08-01,04:39:34.000,213,11051712,3885,0,1754023173,13172.436836709989,26696.389639440007,53345.17771728 2025-08-01,04:39:35.000,213,11051745,4325,0,1754023174,13172.423364089998,31771.27684947,53345.21964 2025-08-01,04:39:37.000,213,11051665,3325,0,1754023176,13172.470518259994,26696.474229,53345.13579456001 2025-08-01,04:39:37.000,213,11051673,4445,0,1754023176,13172.457045639989,24851.11773195,53345.28252408001 2025-08-01,04:39:38.000,213,11051544,3885,0,1754023177,13172.490727189994,29003.400709320005,53345.19867864 2025-08-01,04:39:39.000,213,11051742,4165,0,1754023178,13172.477254569989,29003.428905840003,53345.121820320004 2025-08-01,04:39:40.000,213,11051694,3845,0,1754023179,13172.544617669999,29464.92839781,53345.191691520005 2025-08-01,04:39:41.000,213,11051732,3885,0,1754023180,13172.53788135999,29465.027085630005,53345.20566576 2025-08-01,04:39:42.000,213,11051714,4004,0,1754023181,13172.59850814999,28081.071392729995,53345.21964 2025-08-01,04:39:43.000,213,11051690,3765,0,1754023182,13172.611980769994,28081.127785770004,53345.17771728 2025-08-01,04:39:44.000,213,11051699,4605,0,1754023183,13172.632189699994,27619.87501335,53345.16374304001 2025-08-01,04:39:45.000,213,11051693,4405,0,1754023184,13172.65913493999,30388.061315219995,53345.21964 2025-08-01,04:39:47.000,213,11051668,4285,0,1754023186,13172.68608018,28081.374505319996,53345.18470440001 2025-08-01,04:39:47.000,213,11051684,4045,0,1754023186,13172.70628911,26697.27782982,53345.18470440001 2025-08-01,04:39:48.000,213,11051702,3845,0,1754023187,13172.71976172999,27620.0512416,53345.23361424001 2025-08-01,04:39:49.000,213,11051682,3885,0,1754023188,13172.72649804,33617.697765150006,53345.23361424001 2025-08-01,04:39:50.000,213,11051672,3924,0,1754023189,13172.733234349995,25774.6594989,53345.240601360005 2025-08-01,04:39:51.000,213,11051704,3804,0,1754023190,13172.72649804,25313.265743879994,53345.22662712 2025-08-01,04:39:52.000,213,11051704,3845,0,1754023191,13172.71976172999,30388.202297819997,53345.12880744 2025-08-01,04:39:53.000,213,11051716,4085,0,1754023192,13172.71976172999,29926.787395410007,53345.21265288001 2025-08-01,04:39:54.000,213,11051670,3965,0,1754023193,13172.69955279999,28542.690719909995,53345.17771728 2025-08-01,04:39:55.000,213,11051719,4525,0,1754023194,13172.672607559995,31310.898169170003,53345.21265288001 2025-08-01,04:39:57.000,213,11051628,3924,0,1754023196,13172.65913493999,23467.895148569994,53345.240601360005 2025-08-01,04:39:57.000,213,11051692,4085,0,1754023196,13172.64566232,29465.471180819994,53345.15675592 2025-08-01,04:39:58.000,213,11051734,4085,0,1754023197,13172.605244459999,29926.836739320002,53345.17073016 2025-08-01,04:39:59.000,213,11051686,3804,0,1754023198,13172.63892600999,32233.55174574,53345.22662712 2025-08-01,04:40:00.000,213,11051730,3565,0,1754023199,13172.611980769994,34540.33724346,53345.19867864 2025-08-01,04:40:01.000,213,11051678,3924,0,1754023200,13172.59850814999,28542.711867300008,53345.21964 2025-08-01,04:40:02.000,213,11051658,3924,0,1754023201,13172.67934386999,27158.71387962,53345.26156272001 2025-08-01,04:40:03.000,213,11051718,4045,0,1754023202,13172.71976172999,24852.020020590004,53345.28252408001 2025-08-01,04:40:04.000,213,11051656,3885,0,1754023203,13172.7669159,29004.190211880006,53345.33143392001 2025-08-01,04:40:05.000,213,11051686,3804,0,1754023204,13172.793861139995,29004.24660492,53345.289511200004 2025-08-01,04:40:07.000,213,11051720,3645,0,1754023206,13172.80059744999,33617.76825645,53345.27553696 2025-08-01,04:40:07.000,213,11051664,3605,0,1754023206,13172.90837841,27158.798469179994,53345.26156272001 2025-08-01,04:40:08.000,213,11051708,3965,0,1754023207,13172.92185102999,30849.680642399995,53345.26156272001 2025-08-01,04:40:09.000,213,11051666,3845,0,1754023208,13172.935323649996,27158.805518310008,53345.289511200004 2025-08-01,04:40:10.000,213,11051614,4045,0,1754023209,13172.96226888999,29927.02706583,53345.289511200004 2025-08-01,04:40:11.000,213,11051697,4325,0,1754023210,13172.94879627,24852.07641363,53345.24758848 2025-08-01,04:40:12.000,213,11051688,4004,0,1754023211,13172.92858734,25313.420824739995,53345.310472560006 2025-08-01,04:40:13.000,213,11051702,4085,0,1754023212,13172.90164209999,29926.970672790005,53345.3244468 2025-08-01,04:40:14.000,213,11051650,3365,0,1754023213,13172.894905789995,24852.097561019997,53345.254575599996 2025-08-01,04:40:15.000,213,11051674,3845,0,1754023214,13172.854487929995,30388.265739990005,53345.31745968 2025-08-01,04:40:17.000,213,11051659,4285,0,1754023216,13172.854487929995,27158.784370919995,53345.34540816 2025-08-01,04:40:17.000,213,11051644,3924,0,1754023216,13172.82754269,28081.437947490005,53345.33842104 2025-08-01,04:40:18.000,213,11051726,3804,0,1754023217,13172.7669159,29465.499377340006,53345.28252408001 2025-08-01,04:40:19.000,213,11051693,3885,0,1754023218,13172.71976172999,29465.499377340006,53345.30348544001 2025-08-01,04:40:20.000,213,11051653,4325,0,1754023219,13172.67934386999,27619.980750300005,53345.289511200004 2025-08-01,04:40:21.000,213,11051697,4485,0,1754023220,13172.652398629994,28081.33221054,53345.33143392001 2025-08-01,04:40:22.000,213,11051658,3845,0,1754023221,13172.62545339,33617.549733420004,53345.31745968 2025-08-01,04:40:23.000,213,11051633,4325,0,1754023222,13172.591771839994,30849.370480679994,53345.31745968 2025-08-01,04:40:24.000,213,11051685,4285,0,1754023223,13172.591771839994,31310.743088310002,53345.289511200004 2025-08-01,04:40:25.000,213,11051634,3845,0,1754023224,13172.605244459999,29465.266756049998,53345.34540816 2025-08-01,04:40:27.000,213,11051722,3965,0,1754023226,13172.585035529999,28081.17008055,53345.29649832 2025-08-01,04:40:27.000,213,11051688,4125,0,1754023226,13172.605244459999,25774.391631959996,53345.27553696 2025-08-01,04:40:28.000,213,11051680,3804,0,1754023227,13172.605244459999,29003.901197550003,53345.289511200004 2025-08-01,04:40:29.000,213,11051672,3924,0,1754023228,13172.632189699994,27158.481258329994,53345.37335664 2025-08-01,04:40:30.000,213,11051696,3885,0,1754023229,13172.64566232,27158.431914419998,53345.40130512001 2025-08-01,04:40:31.000,213,11051715,4325,0,1754023230,13172.611980769994,35924.18015027999,53345.30348544001 2025-08-01,04:40:32.000,213,11051668,3765,0,1754023231,13172.65913493999,29003.887099290005,53345.35239528001 2025-08-01,04:40:33.000,213,11051712,3965,0,1754023232,13172.64566232,35001.597065010006,53345.31745968 2025-08-01,04:40:34.000,213,11051693,4325,0,1754023233,13172.692816489995,30849.48326676,53345.29649832 2025-08-01,04:40:35.000,213,11051687,4325,0,1754023234,13172.63892600999,30849.4691685,53345.35239528001 2025-08-01,04:40:37.000,213,11051684,4004,0,1754023236,13172.62545339,27158.678633970005,53345.33842104 2025-08-01,04:40:37.000,213,11051717,4405,0,1754023236,13172.64566232,32695.015992059998,53345.33842104 2025-08-01,04:40:38.000,213,11051702,3965,0,1754023237,13172.64566232,29004.26070318,53345.310472560006 2025-08-01,04:40:39.000,213,11051666,3965,0,1754023238,13172.632189699994,27620.241568109996,53345.36636952 2025-08-01,04:40:40.000,213,11051656,3924,0,1754023239,13172.62545339,31772.418808529997,53345.30348544001 2025-08-01,04:40:41.000,213,11051693,4445,0,1754023240,13172.632189699994,27158.918304389998,53345.29649832 2025-08-01,04:40:42.000,213,11051704,3885,0,1754023241,13172.62545339,26236.28587521,53345.37335664 2025-08-01,04:40:43.000,213,11051664,4045,0,1754023242,13172.591771839994,27158.974697430007,53345.394318 2025-08-01,04:40:44.000,213,11051655,4405,0,1754023243,13172.585035529999,29927.097557129993,53345.40130512001 2025-08-01,04:40:45.000,213,11051699,4405,0,1754023244,13172.62545339,32695.192220309997,53345.40130512001 2025-08-01,04:40:47.000,213,11051624,3965,0,1754023246,13172.672607559995,34079.25365016,53345.359382400005 2025-08-01,04:40:47.000,213,11051689,4405,0,1754023246,13172.672607559995,30388.427869980005,53345.41527936 2025-08-01,04:40:48.000,213,11051634,3205,0,1754023247,13172.67934386999,32695.199269439996,53345.37335664 2025-08-01,04:40:49.000,213,11051641,4325,0,1754023248,13172.70628911,25313.51246343,53345.30348544001 2025-08-01,04:40:50.000,213,11051712,3365,0,1754023249,13172.713025419995,29004.281850569998,53345.310472560006 2025-08-01,04:40:51.000,213,11051678,4205,0,1754023250,13172.753443279995,29004.338243610007,53345.36636952 2025-08-01,04:40:52.000,213,11051711,4205,0,1754023251,13172.7669159,29465.71085124,53345.42925360001 2025-08-01,04:40:53.000,213,11051649,4485,0,1754023252,13172.78712483,32695.283859000003,53345.38733088 2025-08-01,04:40:54.000,213,11051679,4325,0,1754023253,13172.773652209995,31772.658478950005,53345.34540816 2025-08-01,04:40:55.000,213,11051703,4445,0,1754023254,13172.78712483,29004.542668380003,53345.40130512001 2025-08-01,04:40:57.000,213,11051682,3845,0,1754023256,13172.71976172999,27159.22141698,53345.289511200004 2025-08-01,04:40:57.000,213,11051703,4485,0,1754023256,13172.713025419995,30850.202278020006,53345.359382400005 2025-08-01,04:40:58.000,213,11051659,4165,0,1754023257,13172.672607559995,33618.459071189995,53345.35239528001 2025-08-01,04:40:59.000,213,11051636,3845,0,1754023258,13172.652398629994,29004.930370529997,53345.34540816 2025-08-01,04:41:00.000,213,11051675,4565,0,1754023259,13172.57829921999,25775.491296239998,53345.26854984 2025-08-01,04:41:01.000,213,11051648,3804,0,1754023260,13172.53788135999,30850.491292349994,53345.38034376001 2025-08-01,04:41:02.000,213,11051637,4365,0,1754023261,13172.463781949999,29466.415764239995,53345.34540816 2025-08-01,04:41:03.000,213,11051639,4445,0,1754023262,13172.396418849989,29927.724929699994,53345.30348544001 2025-08-01,04:41:04.000,213,11051684,3965,0,1754023263,13172.416627779989,30389.076389940004,53345.289511200004 2025-08-01,04:41:05.000,213,11051708,3804,0,1754023264,13172.369473609993,29927.633291010003,53345.26854984 2025-08-01,04:41:07.000,213,11051699,4365,0,1754023266,13172.403155159998,29004.845780970005,53345.20566576 2025-08-01,04:41:07.000,213,11051621,4525,0,1754023266,13172.362737299998,30850.25867106,53345.191691520005 2025-08-01,04:41:08.000,213,11051653,4325,0,1754023267,13172.362737299998,30388.738031700006,53345.28252408001 2025-08-01,04:41:09.000,213,11051652,3924,0,1754023268,13172.369473609993,29927.238539729995,53345.21964 2025-08-01,04:41:10.000,213,11051698,3885,0,1754023269,13172.369473609993,27158.988795690006,53345.23361424001 2025-08-01,04:41:11.000,213,11051695,4485,0,1754023270,13172.376209919988,29927.062311479996,53345.21964 2025-08-01,04:41:12.000,213,11051683,4285,0,1754023271,13172.382946229998,25774.737039329993,53345.20566576 2025-08-01,04:41:13.000,213,11051651,4525,0,1754023272,13172.403155159998,31310.905218300002,53345.21265288001 2025-08-01,04:41:14.000,213,11051665,4245,0,1754023273,13172.342528369998,23929.197264899994,53345.20566576 2025-08-01,04:41:15.000,213,11051635,4365,0,1754023274,13172.308846819993,30388.075413479994,53345.19867864 2025-08-01,04:41:17.000,213,11051659,4645,0,1754023276,13172.315583129988,35462.97672177,53345.254575599996 2025-08-01,04:41:17.000,213,11051707,4405,0,1754023276,13172.315583129988,29465.421836909998,53345.21964 2025-08-01,04:41:18.000,213,11051668,3885,0,1754023277,13172.261692649998,27619.931406389995,53345.18470440001 2025-08-01,04:41:19.000,213,11051645,4365,0,1754023278,13172.228011099993,30849.440971980002,53345.20566576 2025-08-01,04:41:20.000,213,11051709,4205,0,1754023279,13172.174120620002,29465.457082559995,53345.17073016 2025-08-01,04:41:21.000,213,11051692,3885,0,1754023280,13172.153911690002,25774.638351510002,53345.17771728 2025-08-01,04:41:22.000,213,11051689,4205,0,1754023281,13172.093284900002,31311.010955250007,53345.18470440001 2025-08-01,04:41:23.000,213,11051697,4365,0,1754023282,13172.059603349997,32695.16402379,53345.18470440001 2025-08-01,04:41:24.000,213,11051653,4085,0,1754023283,13172.019185489997,32233.83371094,53345.121820320004 2025-08-01,04:41:25.000,213,11051687,4365,0,1754023284,13171.965295009992,26236.257678690003,53345.10085896 2025-08-01,04:41:27.000,213,11051713,4565,0,1754023286,13171.924877149992,32695.30500639,53345.086884719996 2025-08-01,04:41:27.000,213,11051653,4285,0,1754023286,13171.877722979996,23468.205310289995,53345.10085896 2025-08-01,04:41:28.000,213,11051644,3685,0,1754023287,13171.891195600001,26236.28587521,53345.06592336001 2025-08-01,04:41:29.000,213,11051629,4325,0,1754023288,13171.864250359991,30388.589999970005,53345.00303928 2025-08-01,04:41:30.000,213,11051638,4325,0,1754023289,13171.891195600001,24390.92232903,53345.06592336001 2025-08-01,04:41:31.000,213,11051636,3165,0,1754023290,13171.877722979996,33618.120712949996,53345.05194912 2025-08-01,04:41:32.000,213,11051589,3725,0,1754023291,13171.817096189996,29004.493324469993,53345.00303928 2025-08-01,04:41:33.000,213,11051615,4405,0,1754023292,13171.817096189996,32695.283859000003,53344.919193839996 2025-08-01,04:41:34.000,213,11051630,3245,0,1754023293,13171.81035988,29465.795440799993,53344.975090800006 2025-08-01,04:41:35.000,213,11051653,3725,0,1754023294,13171.823832499991,30849.920312820002,53344.98207792 2025-08-01,04:41:37.000,213,11051647,3845,0,1754023296,13171.83056881,31311.25062567,53344.9401552 2025-08-01,04:41:37.000,213,11051679,3485,0,1754023296,13171.850777740001,29004.443980559998,53344.94714232001 2025-08-01,04:41:38.000,213,11051745,4405,0,1754023297,13171.857514049996,31772.651429820005,53344.96810368001 2025-08-01,04:41:39.000,213,11051695,3685,0,1754023298,13171.911404530001,34540.83068256,53344.96111656 2025-08-01,04:41:40.000,213,11051684,3924,0,1754023299,13171.897931909996,32695.382546819994,53344.870284 2025-08-01,04:41:41.000,213,11051622,4004,0,1754023300,13171.924877149992,29004.606110549998,53344.92618096001 2025-08-01,04:41:42.000,213,11051678,3725,0,1754023301,13171.918140839996,26236.511447369994,53344.905219600005 2025-08-01,04:41:43.000,213,11051684,3165,0,1754023302,13171.911404530001,28543.339239869994,53344.89124536 2025-08-01,04:41:44.000,213,11051653,4365,0,1754023303,13171.904668219991,29466.147897300005,53344.856309760005 2025-08-01,04:41:45.000,213,11051704,3085,0,1754023304,13171.924877149992,24852.569852729997,53344.856309760005 2025-08-01,04:41:47.000,213,11051545,4565,0,1754023306,13171.924877149992,28082.13581136,53344.870284 2025-08-01,04:41:47.000,213,11051658,3924,0,1754023306,13171.931613460001,30389.019996899995,53344.856309760005 2025-08-01,04:41:48.000,213,11051702,3765,0,1754023307,13171.938349769996,27159.573873479996,53344.77945144001 2025-08-01,04:41:49.000,213,11051691,4205,0,1754023308,13171.911404530001,28543.705794630005,53344.75849008001 2025-08-01,04:41:50.000,213,11051702,4085,0,1754023309,13171.911404530001,23930.120700929998,53344.7654772 2025-08-01,04:41:51.000,213,11051685,4445,0,1754023310,13171.870986670001,26698.39159236,53344.74451584 2025-08-01,04:41:52.000,213,11051688,4004,0,1754023311,13171.877722979996,32234.700753929996,53344.786438560004 2025-08-01,04:41:53.000,213,11051659,4365,0,1754023312,13171.81035988,33157.474165709995,53344.77246432 2025-08-01,04:41:54.000,213,11051697,4365,0,1754023313,13171.803623569991,28543.867924620004,53344.81438704 2025-08-01,04:41:55.000,213,11051648,4085,0,1754023314,13171.776678329996,29466.627238140005,53344.786438560004 2025-08-01,04:41:57.000,213,11051700,3804,0,1754023316,13171.74299677999,33157.467116579995,53344.786438560004 2025-08-01,04:41:57.000,213,11051651,4325,0,1754023316,13171.695842609995,32234.771245230004,53344.79342568 2025-08-01,04:41:58.000,213,11051684,3845,0,1754023317,13171.716051539996,25775.674573619995,53344.80041280001 2025-08-01,04:41:59.000,213,11051649,4565,0,1754023318,13171.64868844,33157.44596919,53344.75849008001 2025-08-01,04:42:00.000,213,11051660,3765,0,1754023319,13171.64195212999,29005.23348312,53344.77945144001 2025-08-01,04:42:01.000,213,11051670,3885,0,1754023320,13171.64195212999,23468.910223290004,53344.72355448 2025-08-01,04:42:02.000,213,11051693,4285,0,1754023321,13171.635215819995,31773.384539339997,53344.695606 2025-08-01,04:42:03.000,213,11051666,3804,0,1754023322,13171.60827058,30389.28786384,53344.72355448 2025-08-01,04:42:04.000,213,11051661,4365,0,1754023323,13171.594797959995,27159.84174042,53344.688618880005 2025-08-01,04:42:05.000,213,11051628,3804,0,1754023324,13171.60153426999,25314.365408159996,53344.70259312 2025-08-01,04:42:07.000,213,11051664,4125,0,1754023326,13171.66216105999,30850.73096277,53344.751502959996 2025-08-01,04:42:07.000,213,11051699,4285,0,1754023326,13171.66216105999,26237.138819939995,53344.77945144001 2025-08-01,04:42:08.000,213,11051727,4485,0,1754023327,13171.66216105999,29928.056238809993,53344.77246432 2025-08-01,04:42:09.000,213,11051672,4165,0,1754023328,13171.655424749995,25775.808507089998,53344.751502959996 2025-08-01,04:42:10.000,213,11051674,3804,0,1754023329,13171.655424749995,23468.94546894,53344.72355448 2025-08-01,04:42:11.000,213,11051682,3924,0,1754023330,13171.675633679995,30850.787355809996,53344.73054160001 2025-08-01,04:42:12.000,213,11051668,4004,0,1754023331,13171.675633679995,27159.876986069998,53344.751502959996 2025-08-01,04:42:13.000,213,11051665,4405,0,1754023332,13171.675633679995,29005.353318330002,53344.73054160001 2025-08-01,04:42:14.000,213,11051693,4285,0,1754023333,13171.655424749995,31773.553718459996,53344.688618880005 2025-08-01,04:42:15.000,213,11051711,4645,0,1754023334,13171.66216105999,32234.912227830006,53344.70259312 2025-08-01,04:42:17.000,213,11051641,3444,0,1754023336,13171.635215819995,30850.794404939996,53344.66765752 2025-08-01,04:42:17.000,213,11051656,3125,0,1754023336,13171.58132533999,29928.098533590004,53344.688618880005 2025-08-01,04:42:18.000,213,11051690,3924,0,1754023337,13171.60827058,27159.940428240006,53344.65368328 2025-08-01,04:42:19.000,213,11051708,3804,0,1754023338,13171.56111640999,23930.42381352,53344.61176056001 2025-08-01,04:42:20.000,213,11051703,4805,0,1754023339,13171.56111640999,29928.112631850003,53344.66067040001 2025-08-01,04:42:21.000,213,11051696,4004,0,1754023340,13171.52069854999,28082.643348719997,53344.6257348 2025-08-01,04:42:22.000,213,11051650,3804,0,1754023341,13171.48028068999,29466.796417260004,53344.65368328 2025-08-01,04:42:23.000,213,11051680,3804,0,1754023342,13171.513962239995,27621.277790220003,53344.64669616 2025-08-01,04:42:24.000,213,11051669,4285,0,1754023343,13171.487017,28544.06530026,53344.583812079996 2025-08-01,04:42:25.000,213,11051641,4525,0,1754023344,13171.453335449994,27159.926329980008,53344.618747680004 2025-08-01,04:42:27.000,213,11051659,4525,0,1754023346,13171.46007175999,23930.381518740003,53344.520928000005 2025-08-01,04:42:27.000,213,11051647,4205,0,1754023346,13171.46007175999,28543.994808960008,53344.54887648 2025-08-01,04:42:28.000,213,11051713,4245,0,1754023347,13171.43986282999,26698.603066259995,53344.59778632 2025-08-01,04:42:29.000,213,11051683,4645,0,1754023348,13171.48028068999,28544.008907220006,53344.618747680004 2025-08-01,04:42:30.000,213,11051692,3885,0,1754023349,13171.46007175999,32234.940424350003,53344.53490224 2025-08-01,04:42:31.000,213,11051645,4365,0,1754023350,13171.453335449994,30389.485239479996,53344.53490224 2025-08-01,04:42:32.000,213,11051654,4045,0,1754023351,13171.487017,29928.070337070007,53344.50695376 2025-08-01,04:42:33.000,213,11051691,4365,0,1754023352,13171.493753309995,31773.539620199997,53344.43708256 2025-08-01,04:42:34.000,213,11051712,3205,0,1754023353,13171.493753309995,32234.891080440007,53344.42310832001 2025-08-01,04:42:35.000,213,11051688,4004,0,1754023354,13171.46680807,32696.25663894,53344.46503104001 2025-08-01,04:42:37.000,213,11051688,3365,0,1754023356,13171.46007175999,31312.188159960002,53344.43009544 2025-08-01,04:42:37.000,213,11051689,4325,0,1754023356,13171.41965389999,34080.33921618,53344.37419848001 2025-08-01,04:42:38.000,213,11051669,3645,0,1754023357,13171.39944496999,30389.414748180003,53344.40913408 2025-08-01,04:42:39.000,213,11051697,3605,0,1754023358,13171.372499729994,30850.787355809996,53344.402146960005 2025-08-01,04:42:40.000,213,11051705,4405,0,1754023359,13171.365763419999,30850.75211016,53344.353237120005 2025-08-01,04:42:41.000,213,11051677,4325,0,1754023360,13171.345554489999,30389.400649920004,53344.353237120005 2025-08-01,04:42:42.000,213,11051756,3245,0,1754023361,13171.352290799994,27621.179102399998,53344.3811856 2025-08-01,04:42:43.000,213,11051712,3725,0,1754023362,13171.345554489999,29005.254630509997,53344.34625000001 2025-08-01,04:42:44.000,213,11051707,4325,0,1754023363,13171.284927699999,30850.702766250004,53344.31830152 2025-08-01,04:42:45.000,213,11051686,3804,0,1754023364,13171.325345559999,29005.085451389998,53344.31830152 2025-08-01,04:42:47.000,213,11051703,4205,0,1754023366,13171.325345559999,28082.361383519994,53344.27637880001 2025-08-01,04:42:47.000,213,11051687,4725,0,1754023366,13171.311872939994,29927.710831439996,53344.22048184 2025-08-01,04:42:48.000,213,11051699,4245,0,1754023367,13171.291664009994,29927.619192750004,53344.19952048 2025-08-01,04:42:49.000,213,11051693,4365,0,1754023368,13171.291664009994,30850.293916709998,53344.26939168 2025-08-01,04:42:50.000,213,11051713,4405,0,1754023369,13171.278191389989,27620.784351120004,53344.234456080005 2025-08-01,04:42:51.000,213,11051661,4325,0,1754023370,13171.271455079994,30388.879014299993,53344.25541744001 2025-08-01,04:42:52.000,213,11051681,4405,0,1754023371,13171.264718769999,24391.218392490002,53344.20650760001 2025-08-01,04:42:53.000,213,11051711,4365,0,1754023372,13171.298400319989,30850.25867106,53344.19952048 2025-08-01,04:42:54.000,213,11051713,4325,0,1754023373,13171.284927699999,30388.836719519997,53344.20650760001 2025-08-01,04:42:55.000,213,11051660,3325,0,1754023374,13171.284927699999,29927.576897969993,53344.171572 2025-08-01,04:42:57.000,213,11051710,2885,0,1754023376,13171.251246149994,27620.791400250004,53344.10868792001 2025-08-01,04:42:57.000,213,11051678,4205,0,1754023376,13171.251246149994,30388.998849509997,53344.115675040004 2025-08-01,04:42:58.000,213,11051649,4405,0,1754023377,13171.278191389989,29927.67558579,53344.09471368 2025-08-01,04:42:59.000,213,11051707,4725,0,1754023378,13171.291664009994,25314.104590350005,53344.1017008 2025-08-01,04:43:00.000,213,11051660,3924,0,1754023379,13171.284927699999,29005.07135313,53344.04580384 2025-08-01,04:43:01.000,213,11051666,4125,0,1754023380,13171.291664009994,29466.53559945,53344.05279096 2025-08-01,04:43:02.000,213,11051745,4485,0,1754023381,13171.284927699999,28543.818580709994,53344.0318296 2025-08-01,04:43:03.000,213,11051594,3165,0,1754023382,13171.278191389989,29005.332170940004,53344.05977808001 2025-08-01,04:43:04.000,213,11051581,3525,0,1754023383,13171.305136629999,32696.25663894,53344.04580384 2025-08-01,04:43:05.000,213,11051647,3645,0,1754023384,13171.298400319989,31773.603062370006,53343.98990688001 2025-08-01,04:43:07.000,213,11051704,4004,0,1754023386,13171.33881817999,24853.18312704,53343.996894 2025-08-01,04:43:07.000,213,11051719,4285,0,1754023386,13171.345554489999,30389.562779910004,53343.947984160004 2025-08-01,04:43:08.000,213,11051708,3804,0,1754023387,13171.372499729994,30389.569829040003,53344.00388112 2025-08-01,04:43:09.000,213,11051704,4085,0,1754023388,13171.40618128,28544.135791559995,53343.98291976 2025-08-01,04:43:10.000,213,11051669,4525,0,1754023389,13171.412917589994,32235.025013909995,53343.968945520006 2025-08-01,04:43:11.000,213,11051698,3685,0,1754023390,13171.43986282999,33619.12168941001,53343.97593264 2025-08-01,04:43:12.000,213,11051713,4485,0,1754023391,13171.487017,28082.78433132,53343.97593264 2025-08-01,04:43:13.000,213,11051664,3885,0,1754023392,13171.46680807,29005.501350060003,53343.98291976 2025-08-01,04:43:14.000,213,11051732,4085,0,1754023393,13171.42639021,26698.69470495,53343.913048559996 2025-08-01,04:43:15.000,213,11051732,4045,0,1754023394,13171.52743486,33157.805474819994,53343.899074320005 2025-08-01,04:43:17.000,213,11051672,4285,0,1754023396,13171.50722593,30389.689664250007,53343.913048559996 2025-08-01,04:43:17.000,213,11051683,4485,0,1754023396,13171.50722593,31773.68765193,53343.92003568001 2025-08-01,04:43:18.000,213,11051716,3005,0,1754023397,13171.52069854999,25776.005882729994,53343.90606144 2025-08-01,04:43:19.000,213,11051739,3765,0,1754023398,13171.52069854999,30851.05522275,53343.92003568001 2025-08-01,04:43:20.000,213,11051667,4565,0,1754023399,13171.554380099995,26237.456030789996,53343.92003568001 2025-08-01,04:43:21.000,213,11051749,3245,0,1754023400,13171.513962239995,30851.104566659997,53343.899074320005 2025-08-01,04:43:22.000,213,11051670,3845,0,1754023401,13171.52743486,32235.271733460002,53343.87811296 2025-08-01,04:43:23.000,213,11051681,4405,0,1754023402,13171.50048961999,30389.76720468,53343.82920312 2025-08-01,04:43:24.000,213,11051717,4405,0,1754023403,13171.50048961999,33619.37545809,53343.81522888 2025-08-01,04:43:25.000,213,11051708,4125,0,1754023404,13171.50722593,30389.887039890004,53343.84317736001 2025-08-01,04:43:27.000,213,11051627,4285,0,1754023406,13171.44659914,29005.86790482,53343.86413872 2025-08-01,04:43:27.000,213,11051646,3965,0,1754023406,13171.52069854999,27160.440916470005,53343.81522888 2025-08-01,04:43:28.000,213,11051679,4365,0,1754023407,13171.493753309995,28083.164984339994,53343.801254640006 2025-08-01,04:43:29.000,213,11051625,4285,0,1754023408,13171.52743486,23930.874957840002,53343.86413872 2025-08-01,04:43:30.000,213,11051678,3965,0,1754023409,13171.487017,31312.766188620008,53343.82920312 2025-08-01,04:43:31.000,213,11051593,4205,0,1754023410,13171.52743486,28083.172033470008,53343.80824176 2025-08-01,04:43:32.000,213,11051630,4125,0,1754023411,13171.56111640999,29928.62016921,53343.76631904 2025-08-01,04:43:33.000,213,11051655,4485,0,1754023412,13171.594797959995,27621.820573229998,53343.75933192 2025-08-01,04:43:34.000,213,11051702,3885,0,1754023413,13171.60153426999,28083.200229990005,53343.73837056 2025-08-01,04:43:35.000,213,11051639,4405,0,1754023414,13171.60827058,26237.7168486,53343.76631904 2025-08-01,04:43:37.000,213,11051625,4245,0,1754023416,13171.655424749995,32696.841716730007,53343.67548648001 2025-08-01,04:43:37.000,213,11051692,4004,0,1754023416,13171.635215819995,28083.136787819996,53343.68946072 2025-08-01,04:43:38.000,213,11051697,4445,0,1754023417,13171.66889737,28083.172033470008,53343.682473600005 2025-08-01,04:43:39.000,213,11051700,3965,0,1754023418,13171.64868844,28083.172033470008,53343.647538 2025-08-01,04:43:40.000,213,11051733,4405,0,1754023419,13171.64195212999,27160.447965600004,53343.64055088 2025-08-01,04:43:41.000,213,11051685,4445,0,1754023420,13171.64195212999,27621.79237671,53343.647538 2025-08-01,04:43:42.000,213,11051659,4485,0,1754023421,13171.64868844,29467.261659840005,53343.61958952 2025-08-01,04:43:43.000,213,11051728,4004,0,1754023422,13171.60827058,28544.481198930007,53343.612602400004 2025-08-01,04:43:44.000,213,11051694,3804,0,1754023423,13171.554380099995,26237.639308169993,53343.633563760006 2025-08-01,04:43:45.000,213,11051702,4004,0,1754023424,13171.52743486,25776.308995319996,53343.59862816 2025-08-01,04:43:47.000,213,11051679,4445,0,1754023426,13171.48028068999,29928.599021820002,53343.58465392001 2025-08-01,04:43:47.000,213,11051681,4365,0,1754023426,13171.473544379995,28083.115640429998,53343.62657664001 2025-08-01,04:43:48.000,213,11051705,4405,0,1754023427,13171.453335449994,28544.495297190006,53343.577666799996 2025-08-01,04:43:49.000,213,11051731,4565,0,1754023428,13171.41965389999,29928.570825300005,53343.52875696 2025-08-01,04:43:50.000,213,11051707,4565,0,1754023429,13171.392708659994,29928.577874430004,53343.55670544001 2025-08-01,04:43:51.000,213,11051662,4004,0,1754023430,13171.372499729994,32696.672537610008,53343.54971832 2025-08-01,04:43:52.000,213,11051715,4405,0,1754023431,13171.392708659994,29928.47918661,53343.59862816 2025-08-01,04:43:53.000,213,11051715,4245,0,1754023432,13171.372499729994,30851.182107090004,53343.52875696 2025-08-01,04:43:54.000,213,11051692,4165,0,1754023433,13171.352290799994,31773.920273220006,53343.52875696 2025-08-01,04:43:55.000,213,11051693,4445,0,1754023434,13171.37923603999,27621.602050200003,53343.50080848 2025-08-01,04:43:57.000,213,11051721,4325,0,1754023436,13171.365763419999,24853.380502679996,53343.49382136 2025-08-01,04:43:57.000,213,11051730,3765,0,1754023436,13171.372499729994,28082.847773489993,53343.45888576001 2025-08-01,04:43:58.000,213,11051628,4004,0,1754023437,13171.39944496999,30850.92128928,53343.50779560001 2025-08-01,04:43:59.000,213,11051741,4445,0,1754023438,13171.453335449994,27621.383527169994,53343.465872880006 2025-08-01,04:44:00.000,213,11051661,4485,0,1754023439,13171.42639021,33157.629246569995,53343.49382136 2025-08-01,04:44:01.000,213,11051731,4125,0,1754023440,13171.43986282999,27159.940428240006,53343.49382136 2025-08-01,04:44:02.000,213,11051626,3924,0,1754023441,13171.40618128,32696.228442420004,53343.43792440001 2025-08-01,04:44:03.000,213,11051661,4365,0,1754023442,13171.44659914,31312.117668659994,53343.47984712 2025-08-01,04:44:04.000,213,11051636,3924,0,1754023443,13171.385972349999,35003.056234920004,53343.396001680005 2025-08-01,04:44:05.000,213,11051675,4485,0,1754023444,13171.385972349999,26698.588967999996,53343.4029888 2025-08-01,04:44:07.000,213,11051635,4485,0,1754023446,13171.352290799994,30389.520485129993,53343.444911520004 2025-08-01,04:44:07.000,213,11051700,3845,0,1754023446,13171.385972349999,28544.06530026,53343.31914336001 2025-08-01,04:44:08.000,213,11051701,4365,0,1754023447,13171.305136629999,30850.984731450008,53343.37504032 2025-08-01,04:44:09.000,213,11051695,4405,0,1754023448,13171.257982459989,25776.069324900003,53343.347091840005 2025-08-01,04:44:10.000,213,11051665,4365,0,1754023449,13171.244509839998,30389.77425381,53343.298182000006 2025-08-01,04:44:11.000,213,11051720,3965,0,1754023450,13171.224300909998,31312.51241994,53343.32613048 2025-08-01,04:44:12.000,213,11051686,4205,0,1754023451,13171.197355669989,29928.47213748,53343.347091840005 2025-08-01,04:44:13.000,213,11051682,3924,0,1754023452,13171.224300909998,30389.9363838,53343.35407896 2025-08-01,04:44:14.000,213,11051708,4045,0,1754023453,13171.197355669989,25314.985731599998,53343.30516912 2025-08-01,04:44:15.000,213,11051682,4325,0,1754023454,13171.204091979998,30390.049169880003,53343.29119488001 2025-08-01,04:44:17.000,213,11051688,4165,0,1754023456,13171.156937809988,34081.0018344,53343.29119488001 2025-08-01,04:44:17.000,213,11051683,4085,0,1754023456,13171.129992569993,35465.13375555001,53343.31215624 2025-08-01,04:44:18.000,213,11051665,4245,0,1754023457,13171.163674119998,33158.38350348,53343.31215624 2025-08-01,04:44:19.000,213,11051701,4525,0,1754023458,13171.109783639993,32697.032043240004,53343.298182000006 2025-08-01,04:44:20.000,213,11051677,4485,0,1754023459,13171.089574709993,27622.032047130007,53343.228310800005 2025-08-01,04:44:21.000,213,11051678,3885,0,1754023460,13171.143465189998,29467.550674169994,53343.18638808 2025-08-01,04:44:22.000,213,11051650,4004,0,1754023461,13171.116519949988,30851.70374271,53343.23529792 2025-08-01,04:44:23.000,213,11051688,4045,0,1754023462,13171.096311019988,29928.95147832,53343.1933752 2025-08-01,04:44:24.000,213,11051666,4045,0,1754023463,13171.049156849993,27622.215324510005,53343.16542672 2025-08-01,04:44:25.000,213,11051627,4205,0,1754023464,13171.028947919993,29467.677558509997,53343.17241384001 2025-08-01,04:44:27.000,213,11051693,3645,0,1754023466,13170.981793749997,30851.738988359997,53343.22132368001 2025-08-01,04:44:27.000,213,11051676,4045,0,1754023466,13170.921166959997,27622.201226250007,53343.17241384001 2025-08-01,04:44:28.000,213,11051655,4485,0,1754023467,13170.914430650002,28083.57383388,53343.1584396 2025-08-01,04:44:29.000,213,11051633,4365,0,1754023468,13170.833594930002,32697.299910179994,53343.13747824 2025-08-01,04:44:30.000,213,11051630,3885,0,1754023469,13170.793177070002,29006.269705230006,53343.09555552 2025-08-01,04:44:31.000,213,11051645,4365,0,1754023470,13170.786440759992,28083.517440840005,53343.08158128001 2025-08-01,04:44:32.000,213,11051656,3924,0,1754023471,13170.732550280001,33158.53858434,53343.09555552 2025-08-01,04:44:33.000,213,11051604,3965,0,1754023472,13170.685396109991,26237.991764670005,53343.03965856 2025-08-01,04:44:34.000,213,11051633,4285,0,1754023473,13170.658450869996,27160.64534124,53343.06760704 2025-08-01,04:44:35.000,213,11051641,4245,0,1754023474,13170.604560389991,29006.079378719995,53343.04664568 2025-08-01,04:44:37.000,213,11051630,3765,0,1754023476,13170.597824079996,34081.05822744001,53343.04664568 2025-08-01,04:44:37.000,213,11051630,3645,0,1754023476,13170.564142529991,29467.31805288,53343.03965856 2025-08-01,04:44:38.000,213,11051594,4004,0,1754023477,13170.54393359999,27160.47616212,53343.04664568 2025-08-01,04:44:39.000,213,11051626,3845,0,1754023478,13170.564142529991,29928.6413166,53342.99773584 2025-08-01,04:44:40.000,213,11051583,4365,0,1754023479,13170.54393359999,30851.294893169994,53342.97677448 2025-08-01,04:44:41.000,213,11051618,3845,0,1754023480,13170.55066991,26699.04011232,53343.011710080005 2025-08-01,04:44:42.000,213,11051637,4405,0,1754023481,13170.496779429996,28083.016952610007,53342.92786464 2025-08-01,04:44:43.000,213,11051473,4285,0,1754023482,13170.537197289996,29467.106578980005,53342.95581312001 2025-08-01,04:44:44.000,213,11051637,4405,0,1754023483,13170.537197289996,24853.465092240003,53342.96978736 2025-08-01,04:44:45.000,213,11051632,3965,0,1754023484,13170.537197289996,24392.162975910003,53342.941838880004 2025-08-01,04:44:47.000,213,11051682,3885,0,1754023486,13170.516988359996,29928.542628780007,53342.93485176001 2025-08-01,04:44:47.000,213,11051630,3804,0,1754023486,13170.577615149996,29005.825610040003,53342.99773584 2025-08-01,04:44:48.000,213,11051644,3965,0,1754023487,13170.537197289996,30851.351286210003,53342.97677448 2025-08-01,04:44:49.000,213,11051657,4405,0,1754023488,13170.52372466999,25315.098517680002,53342.95581312001 2025-08-01,04:44:50.000,213,11051643,4525,0,1754023489,13170.48330680999,30851.520465330002,53342.91389040001 2025-08-01,04:44:51.000,213,11051655,4365,0,1754023490,13170.456361569995,27622.060243650005,53342.87196768 2025-08-01,04:44:52.000,213,11051652,3965,0,1754023491,13170.40247108999,26699.3643723,53342.8789548 2025-08-01,04:44:53.000,213,11051630,3924,0,1754023492,13170.36878954,33620.00987979,53342.89991616 2025-08-01,04:44:54.000,213,11051639,4085,0,1754023493,13170.36878954,27622.349257980008,53342.88594192001 2025-08-01,04:44:55.000,213,11051627,4205,0,1754023494,13170.314899059995,25776.88702398,53342.85799344 2025-08-01,04:44:57.000,213,11051621,4365,0,1754023496,13170.234063339994,30851.957511390006,53342.81607072001 2025-08-01,04:44:57.000,213,11051641,4485,0,1754023496,13170.22059071999,31774.752070560004,53342.86498056001 2025-08-01,04:44:58.000,213,11051643,4485,0,1754023497,13170.166700239999,29006.551670429995,53342.8090836 2025-08-01,04:44:59.000,213,11051682,4125,0,1754023498,13170.133018689994,34081.64330523,53342.76017376 2025-08-01,04:45:00.000,213,11051634,3924,0,1754023499,13170.065655589999,29929.318033079995,53342.80209648 2025-08-01,04:45:01.000,213,11051679,4445,0,1754023500,13170.065655589999,29006.636259990002,53342.82305784 2025-08-01,04:45:02.000,213,11051665,4645,0,1754023501,13170.045446659999,30390.669493320005,53342.8090836 2025-08-01,04:45:03.000,213,11051670,3965,0,1754023502,13170.011765109994,27161.11763295,53342.795109360006 2025-08-01,04:45:04.000,213,11051664,4045,0,1754023503,13169.964610939998,31313.407659450007,53342.69728968001 2025-08-01,04:45:05.000,213,11051661,4325,0,1754023504,13169.964610939998,28083.792356909995,53342.69030256 2025-08-01,04:45:07.000,213,11051595,4405,0,1754023506,13169.984819869998,27622.42679841,53342.73222528 2025-08-01,04:45:07.000,213,11051660,4405,0,1754023506,13169.964610939998,29929.226394390003,53342.69728968001 2025-08-01,04:45:08.000,213,11051567,4365,0,1754023507,13169.937665699988,27161.011895999996,53342.69728968001 2025-08-01,04:45:09.000,213,11051641,4445,0,1754023508,13169.957874629989,31774.709775780007,53342.606457120004 2025-08-01,04:45:10.000,213,11051629,4445,0,1754023509,13169.944402009998,29006.403638699994,53342.64139272 2025-08-01,04:45:11.000,213,11051581,4725,0,1754023510,13169.978083559989,27622.29286494,53342.676328320005 2025-08-01,04:45:12.000,213,11051592,3885,0,1754023511,13169.964610939998,28083.616128659996,53342.66235408 2025-08-01,04:45:13.000,213,11051590,3845,0,1754023512,13169.984819869998,35926.90816359001,53342.58549576 2025-08-01,04:45:14.000,213,11051584,4045,0,1754023513,13169.951138319993,29006.361343919998,53342.62043136001 2025-08-01,04:45:15.000,213,11051609,4405,0,1754023514,13169.944402009998,30851.844725310002,53342.6344056 2025-08-01,04:45:17.000,213,11051593,3605,0,1754023516,13169.910720459993,31313.252578590007,53342.59248288 2025-08-01,04:45:17.000,213,11051645,4525,0,1754023516,13169.897247839988,23931.319053030005,53342.606457120004 2025-08-01,04:45:18.000,213,11051664,3804,0,1754023517,13169.877038909988,31774.604038830003,53342.62043136001 2025-08-01,04:45:19.000,213,11051635,4445,0,1754023518,13169.829884739993,30851.901118349997,53342.6344056 2025-08-01,04:45:20.000,213,11051665,4325,0,1754023519,13169.850093669993,29929.191148740007,53342.66934120001 2025-08-01,04:45:21.000,213,11051658,3685,0,1754023520,13169.775994260002,29467.81149198,53342.59248288 2025-08-01,04:45:22.000,213,11051676,4045,0,1754023521,13169.775994260002,22085.983703370002,53342.61344424 2025-08-01,04:45:23.000,213,11051662,3885,0,1754023522,13169.769257949993,29467.903130670005,53342.59947000001 2025-08-01,04:45:24.000,213,11051694,3885,0,1754023523,13169.769257949993,29006.523473909998,53342.66235408 2025-08-01,04:45:25.000,213,11051703,4445,0,1754023524,13169.715367470002,30852.077346599996,53342.64837984001 2025-08-01,04:45:27.000,213,11051660,3525,0,1754023526,13169.749049019993,25315.683595470007,53342.64837984001 2025-08-01,04:45:27.000,213,11051661,4325,0,1754023526,13169.755785330002,31313.534543789996,53342.59947000001 2025-08-01,04:45:28.000,213,11051652,3685,0,1754023527,13169.782730569998,35465.958503760005,53342.59947000001 2025-08-01,04:45:29.000,213,11051642,3924,0,1754023528,13169.775994260002,29929.656391319993,53342.55056016001 2025-08-01,04:45:30.000,213,11051633,4685,0,1754023529,13169.836621050003,29929.74098088,53342.58549576 2025-08-01,04:45:31.000,213,11051661,4285,0,1754023530,13169.775994260002,28084.35628731,53342.54357304 2025-08-01,04:45:32.000,213,11051637,4325,0,1754023531,13169.755785330002,26239.070281559994,53342.58549576 2025-08-01,04:45:33.000,213,11051666,3924,0,1754023532,13169.769257949993,27161.893037250004,53342.59947000001 2025-08-01,04:45:34.000,213,11051671,4485,0,1754023533,13169.735576400002,26700.569773530005,53342.53658592 2025-08-01,04:45:35.000,213,11051663,4485,0,1754023534,13169.701894849997,33159.927262950005,53342.606457120004 2025-08-01,04:45:37.000,213,11051694,4165,0,1754023536,13169.674949610002,29007.61608906,53342.57850864001 2025-08-01,04:45:37.000,213,11051674,3765,0,1754023536,13169.627795439992,30391.8396489,53342.59947000001 2025-08-01,04:45:38.000,213,11051674,3685,0,1754023537,13169.540223409997,31314.704699370006,53342.5645344 2025-08-01,04:45:39.000,213,11051691,4285,0,1754023538,13169.533487100001,25778.247506069994,53342.55056016001 2025-08-01,04:45:40.000,213,11051644,3885,0,1754023539,13169.425706139991,30391.966533240004,53342.52261168 2025-08-01,04:45:41.000,213,11051625,4525,0,1754023540,13169.358343039996,31314.732895890003,53342.51562456 2025-08-01,04:45:42.000,213,11051682,3965,0,1754023541,13169.277507319995,26700.971573939998,53342.51562456 2025-08-01,04:45:43.000,213,11051671,4285,0,1754023542,13169.16972636,26700.922230030003,53342.508637440005 2025-08-01,04:45:44.000,213,11051680,3885,0,1754023543,13169.136044809995,28546.29987447,53342.41780488 2025-08-01,04:45:45.000,213,11051657,4205,0,1754023544,13169.04173646999,34082.66542908001,53342.40383064001 2025-08-01,04:45:47.000,213,11051669,4485,0,1754023546,13169.02152753999,27161.977626809996,53342.36190792001 2025-08-01,04:45:47.000,213,11051689,4285,0,1754023546,13168.98110967999,30852.916193070007,53342.43177912001 2025-08-01,04:45:48.000,213,11051646,3965,0,1754023547,13168.92048288999,29930.001798690006,53342.389856400005 2025-08-01,04:45:49.000,213,11051629,4325,0,1754023548,13168.96763706,30852.634227870003,53342.31299808001 2025-08-01,04:45:50.000,213,11051656,4004,0,1754023549,13168.907010269999,27161.540580750006,53342.38286928001 2025-08-01,04:45:51.000,213,11051675,4365,0,1754023550,13168.994582299994,25316.014904580006,53342.36190792001 2025-08-01,04:45:52.000,213,11051557,4325,0,1754023551,13169.02152753999,34081.9182213,53342.36190792001 2025-08-01,04:45:53.000,213,11051625,4325,0,1754023552,13169.04847278,26699.914204440007,53342.41081776001 2025-08-01,04:45:54.000,213,11051677,4365,0,1754023553,13169.10236325999,29468.093457180003,53342.40383064001 2025-08-01,04:45:55.000,213,11051647,4405,0,1754023554,13169.075418019995,33159.05317083,53342.41780488 2025-08-01,04:45:57.000,213,11051703,4605,0,1754023556,13169.16972636,23470.305951029994,53342.340946560005 2025-08-01,04:45:57.000,213,11051656,3965,0,1754023556,13169.176462669995,23931.643313010005,53342.389856400005 2025-08-01,04:45:58.000,213,11051708,3804,0,1754023557,13169.16972636,26238.562744199997,53342.36889504 2025-08-01,04:45:59.000,213,11051695,4245,0,1754023558,13169.21014422,31313.64028074,53342.340946560005 2025-08-01,04:46:00.000,213,11051664,3845,0,1754023559,13169.14951743,30390.979655040006,53342.250114 2025-08-01,04:46:01.000,213,11051679,4405,0,1754023560,13169.136044809995,30852.429803100007,53342.27806248 2025-08-01,04:46:02.000,213,11051627,4125,0,1754023561,13169.10909957,29006.953470840002,53342.27806248 2025-08-01,04:46:03.000,213,11051701,4405,0,1754023562,13169.06868171,28084.342189050003,53342.31299808001 2025-08-01,04:46:04.000,213,11051624,4125,0,1754023563,13169.02152753999,31775.372394000005,53342.27806248 2025-08-01,04:46:05.000,213,11051698,3885,0,1754023564,13168.96763706,23932.150850370002,53342.27806248 2025-08-01,04:46:07.000,213,11051686,3965,0,1754023566,13168.913746579994,26238.99274113,53342.173255680005 2025-08-01,04:46:07.000,213,11051702,4165,0,1754023566,13168.832910859994,26700.428790930004,53342.20120416 2025-08-01,04:46:08.000,213,11051709,4445,0,1754023567,13168.758811449989,29007.263632560003,53342.20819128 2025-08-01,04:46:09.000,213,11051685,4485,0,1754023568,13168.718393589988,30852.83865264,53342.20120416 2025-08-01,04:46:10.000,213,11051713,4645,0,1754023569,13168.711657279993,32237.019917700003,53342.23613976001 2025-08-01,04:46:11.000,213,11051681,4165,0,1754023570,13168.684712039998,28084.736940329996,53342.18722992 2025-08-01,04:46:12.000,213,11051712,3924,0,1754023571,13168.684712039998,29468.812468439995,53342.18722992 2025-08-01,04:46:13.000,213,11051681,4285,0,1754023572,13168.657766799988,32698.491213150002,53342.25710112 2025-08-01,04:46:14.000,213,11051702,3965,0,1754023573,13168.677975729988,27623.350234440004,53342.1802428 2025-08-01,04:46:15.000,213,11051699,4525,0,1754023574,13168.691448349993,32237.05516335,53342.11735872001 2025-08-01,04:46:17.000,213,11051662,4165,0,1754023576,13168.718393589988,30852.9937335,53342.054474640005 2025-08-01,04:46:17.000,213,11051652,3885,0,1754023576,13168.765547759998,30391.6986663,53342.1103716 2025-08-01,04:46:18.000,213,11051725,4285,0,1754023577,13168.799229309989,30391.762108470008,53342.11735872001 2025-08-01,04:46:19.000,213,11051706,3924,0,1754023578,13168.846383479999,29930.431795619996,53342.03351328 2025-08-01,04:46:20.000,213,11051515,4445,0,1754023579,13168.90027395999,35466.99472587,53342.054474640005 2025-08-01,04:46:21.000,213,11051530,4165,0,1754023580,13168.947428129999,31776.112552649996,53342.0405004 2025-08-01,04:46:22.000,213,11051656,3804,0,1754023581,13168.954164439994,28085.145789870003,53342.054474640005 2025-08-01,04:46:23.000,213,11051696,3725,0,1754023582,13168.96090074999,29930.734908209997,53342.01255192 2025-08-01,04:46:24.000,213,11051675,3525,0,1754023583,13169.02152753999,24394.249518390003,53341.99159056 2025-08-01,04:46:25.000,213,11051679,4405,0,1754023584,13169.00805492,28546.687576619996,53341.94268072 2025-08-01,04:46:27.000,213,11051695,4325,0,1754023586,13169.00805492,35928.705691740004,53341.9706292 2025-08-01,04:46:27.000,213,11051680,3845,0,1754023586,13168.96763706,31314.951418919998,53341.935693600004 2025-08-01,04:46:28.000,213,11051660,3885,0,1754023587,13168.94069181999,29930.727859079998,53341.90075800001 2025-08-01,04:46:29.000,213,11051719,4245,0,1754023588,13168.859856099989,28546.567741410006,53341.91473224 2025-08-01,04:46:30.000,213,11051631,4485,0,1754023589,13168.839647169989,29469.164924940007,53341.89377088 2025-08-01,04:46:31.000,213,11051706,4165,0,1754023590,13168.772284069993,27162.25959201,53341.90774512001 2025-08-01,04:46:32.000,213,11051677,4445,0,1754023591,13168.711657279993,29930.333107800005,53341.837873920005 2025-08-01,04:46:33.000,213,11051739,4445,0,1754023592,13168.691448349993,30391.557683699997,53341.87280952 2025-08-01,04:46:34.000,213,11051651,4405,0,1754023593,13168.637557870003,34082.43985692,53341.81691256 2025-08-01,04:46:35.000,213,11051673,3765,0,1754023594,13168.549985839993,27161.716809000005,53341.83088680001 2025-08-01,04:46:37.000,213,11051680,4405,0,1754023596,13168.496095360002,24854.691640859994,53341.70511864 2025-08-01,04:46:37.000,213,11051666,3965,0,1754023596,13168.489359049992,26700.012892259998,53341.77498984 2025-08-01,04:46:38.000,213,11051664,3885,0,1754023597,13168.435468570002,29929.466064809996,53341.71210576001 2025-08-01,04:46:39.000,213,11051689,4325,0,1754023598,13168.401787019997,29468.030015009994,53341.69114440001 2025-08-01,04:46:40.000,213,11051660,3885,0,1754023599,13168.388314399992,27622.483191449996,53341.670183040005 2025-08-01,04:46:41.000,213,11051677,4004,0,1754023600,13168.361369159997,32697.440892779996,53341.6562088 2025-08-01,04:46:42.000,213,11051695,4445,0,1754023601,13168.361369159997,28083.707767350003,53341.63524744 2025-08-01,04:46:43.000,213,11051658,4004,0,1754023602,13168.334423920001,25776.809483549994,53341.62826032 2025-08-01,04:46:44.000,213,11051670,3685,0,1754023603,13168.320951299997,28083.73596387,53341.59332472001 2025-08-01,04:46:45.000,213,11051659,3444,0,1754023604,13168.327687609992,29929.26164004,53341.55838912 2025-08-01,04:46:47.000,213,11051660,3804,0,1754023606,13168.300742369996,29929.303934819996,53341.551402000005 2025-08-01,04:46:47.000,213,11051671,4325,0,1754023606,13168.273797130001,28545.291848880006,53341.53742776 2025-08-01,04:46:48.000,213,11051709,4325,0,1754023607,13168.280533439996,28083.947437769995,53341.49550504001 2025-08-01,04:46:49.000,213,11051702,3845,0,1754023608,13168.320951299997,34543.2132885,53341.5164664 2025-08-01,04:46:50.000,213,11051668,3845,0,1754023609,13168.334423920001,31313.760115950005,53341.49550504001 2025-08-01,04:46:51.000,213,11051668,2965,0,1754023610,13168.300742369996,30391.0642446,53341.47454368001 2025-08-01,04:46:52.000,213,11051681,4325,0,1754023611,13168.327687609992,25316.09244501,53341.44659520001 2025-08-01,04:46:53.000,213,11051685,4045,0,1754023612,13168.347896539992,27622.962532289996,53341.46056944 2025-08-01,04:46:54.000,213,11051681,4125,0,1754023613,13168.354632850002,35927.739960930005,53341.43960808 2025-08-01,04:46:55.000,213,11051638,3804,0,1754023614,13168.374841780002,30391.282767630008,53341.44659520001 2025-08-01,04:46:57.000,213,11051649,4405,0,1754023616,13168.395050710002,30391.388504579998,53341.46755656 2025-08-01,04:46:57.000,213,11051696,4004,0,1754023616,13168.421995949997,28084.55366295,53341.42563384001 2025-08-01,04:46:58.000,213,11051667,4485,0,1754023617,13168.421995949997,29007.29887821,53341.40467248001 2025-08-01,04:46:59.000,213,11051683,4325,0,1754023618,13168.435468570002,29468.671485839994,53341.4116596 2025-08-01,04:47:00.000,213,11051687,4285,0,1754023619,13168.496095360002,29468.833615829994,53341.334801280005 2025-08-01,04:47:01.000,213,11051721,4565,0,1754023620,13168.536513220002,27161.907135510002,53341.383711120005 2025-08-01,04:47:02.000,213,11051658,3765,0,1754023621,13168.536513220002,27623.329087050006,53341.32781416001 2025-08-01,04:47:03.000,213,11051603,4125,0,1754023622,13168.543249529997,31775.788292669997,53341.32082704 2025-08-01,04:47:04.000,213,11051644,3725,0,1754023623,13168.549985839993,32698.50531141,53341.32082704 2025-08-01,04:47:05.000,213,11051621,4165,0,1754023624,13168.516304290002,31775.872882230004,53341.39069824 2025-08-01,04:47:07.000,213,11051623,4325,0,1754023626,13168.502831669997,27623.526462690003,53341.31383992 2025-08-01,04:47:07.000,213,11051607,4445,0,1754023626,13168.489359049992,29930.467041270007,53341.30685280001 2025-08-01,04:47:08.000,213,11051614,3924,0,1754023627,13168.421995949997,27162.25254288,53341.264930080004 2025-08-01,04:47:09.000,213,11051598,3645,0,1754023628,13168.341160229997,30391.931287590007,53341.18108464 2025-08-01,04:47:10.000,213,11051592,3965,0,1754023629,13168.280533439996,27623.674494420004,53341.20903312001 2025-08-01,04:47:11.000,213,11051620,3845,0,1754023630,13168.226642959991,30391.980631500002,53341.17409752 2025-08-01,04:47:12.000,213,11051577,4365,0,1754023631,13168.19296141,26700.999770459995,53341.25794296001 2025-08-01,04:47:13.000,213,11051636,4004,0,1754023632,13168.118861999996,28546.46200446,53341.167110400005 2025-08-01,04:47:14.000,213,11051645,4325,0,1754023633,13168.01108104,26700.929279160002,53341.11121344001 2025-08-01,04:47:15.000,213,11051650,4205,0,1754023634,13167.936981629995,25316.691621060003,53341.097239200004 2025-08-01,04:47:17.000,213,11051641,4605,0,1754023636,13167.88309114999,28546.229383169994,53341.10422632 2025-08-01,04:47:17.000,213,11051613,4485,0,1754023636,13167.815728049995,28084.751038589995,53341.08326496 2025-08-01,04:47:18.000,213,11051687,4325,0,1754023637,13167.734892329994,27623.279743139996,53341.027368 2025-08-01,04:47:19.000,213,11051656,3804,0,1754023638,13167.654056609994,32236.850738580004,53340.9574968 2025-08-01,04:47:20.000,213,11051650,3924,0,1754023639,13167.566484579998,26700.266660940004,53340.929548320004 2025-08-01,04:47:21.000,213,11051682,4045,0,1754023640,13167.573220889994,29929.691636970005,53340.97845816 2025-08-01,04:47:22.000,213,11051666,3885,0,1754023641,13167.458703619988,26700.048137909995,53340.89461272001 2025-08-01,04:47:23.000,213,11051665,4285,0,1754023642,13167.411549449993,32236.315004699994,53340.85967712 2025-08-01,04:47:24.000,213,11051671,4365,0,1754023643,13167.357658970002,30852.049150079998,53340.90159984001 2025-08-01,04:47:25.000,213,11051672,4004,0,1754023644,13167.297032180002,26699.695681409998,53340.92256120001 2025-08-01,04:47:27.000,213,11051702,3924,0,1754023646,13167.263350629997,30851.971609650005,53340.85967712 2025-08-01,04:47:27.000,213,11051666,4205,0,1754023646,13167.216196460002,30390.493265070007,53340.80378016001 2025-08-01,04:47:28.000,213,11051665,4405,0,1754023647,13167.169042289992,29006.438884350006,53340.79679304 2025-08-01,04:47:29.000,213,11051696,3965,0,1754023648,13167.128624429992,29006.431835220006,53340.8177544 2025-08-01,04:47:30.000,213,11051623,4485,0,1754023649,13167.054525020001,27622.314012329996,53340.80378016001 2025-08-01,04:47:31.000,213,11051667,4365,0,1754023650,13167.014107160001,32235.969597329997,53340.712947600005 2025-08-01,04:47:32.000,213,11051628,3804,0,1754023651,13167.000634539996,32235.969597329997,53340.678012 2025-08-01,04:47:33.000,213,11051666,3804,0,1754023652,13166.946744059991,28545.066276719997,53340.69198624 2025-08-01,04:47:34.000,213,11051695,4445,0,1754023653,13166.899589889996,26238.316024650005,53340.68499912001 2025-08-01,04:47:35.000,213,11051666,3924,0,1754023654,13166.89285358,34081.671501749996,53340.678012 2025-08-01,04:47:37.000,213,11051710,4085,0,1754023656,13166.87264465,29006.636259990002,53340.615127920006 2025-08-01,04:47:37.000,213,11051667,4365,0,1754023656,13166.919798819996,31313.612084220003,53340.62211504 2025-08-01,04:47:38.000,213,11051654,3765,0,1754023657,13166.90632619999,25315.880971110004,53340.594166560004 2025-08-01,04:47:39.000,213,11051634,3965,0,1754023658,13166.90632619999,23931.890032559997,53340.53128248 2025-08-01,04:47:40.000,213,11051612,4004,0,1754023659,13166.88611726999,31775.175018359994,53340.45442416 2025-08-01,04:47:41.000,213,11051679,4365,0,1754023660,13166.940007749996,23009.26465251,53340.48237264 2025-08-01,04:47:42.000,213,11051620,3885,0,1754023661,13166.980425609996,28084.405631219997,53340.4334628 2025-08-01,04:47:43.000,213,11051623,4485,0,1754023662,13166.9736893,29007.228386910007,53340.426475680004 2025-08-01,04:47:44.000,213,11051663,4485,0,1754023663,13166.9736893,34543.88295585,53340.447437040006 2025-08-01,04:47:45.000,213,11051645,4405,0,1754023664,13167.014107160001,31775.717801370003,53340.377565840005 2025-08-01,04:47:47.000,213,11051646,3125,0,1754023666,13167.041052399996,28546.264628820005,53340.40551432 2025-08-01,04:47:47.000,213,11051622,3965,0,1754023666,13167.020843469996,28546.356267509997,53340.31468176 2025-08-01,04:47:48.000,213,11051638,3804,0,1754023667,13167.034316090001,29930.650318650005,53340.328656000005 2025-08-01,04:47:49.000,213,11051611,4365,0,1754023668,13166.987161919991,29007.94034904,53340.279746160006 2025-08-01,04:47:50.000,213,11051645,4405,0,1754023669,13166.946744059991,36390.099446759996,53340.21686208 2025-08-01,04:47:51.000,213,11051621,4445,0,1754023670,13166.93327144,22548.949414379997,53340.160965120005 2025-08-01,04:47:52.000,213,11051619,4485,0,1754023671,13166.87264465,29008.236412500002,53340.160965120005 2025-08-01,04:47:53.000,213,11051647,4565,0,1754023672,13166.81201786,26701.43681652,53340.15397800001 2025-08-01,04:47:54.000,213,11051665,4605,0,1754023673,13166.76486368999,32699.337108749998,53340.09808104 2025-08-01,04:47:55.000,213,11051613,4405,0,1754023674,13166.717709519995,29931.157856010002,53340.01423560001 2025-08-01,04:47:57.000,213,11051608,3885,0,1754023676,13166.697500589995,33160.79430594,53340.063145440006 2025-08-01,04:47:57.000,213,11051601,4445,0,1754023676,13166.60992856,29008.363296840005,53340.042184080005 2025-08-01,04:47:58.000,213,11051637,4405,0,1754023677,13166.54930177,26701.394521740003,53340.00724848 2025-08-01,04:47:59.000,213,11051618,4004,0,1754023678,13166.475202359994,30853.78323606,53339.93039016 2025-08-01,04:48:00.000,213,11051632,3924,0,1754023679,13166.394366639994,28085.392509419995,53339.91641592001 2025-08-01,04:48:01.000,213,11051686,3885,0,1754023680,13166.374157709994,30853.62110607,53339.86051896 2025-08-01,04:48:02.000,213,11051673,4165,0,1754023681,13166.313530919993,28085.279723340005,53339.86750608001 2025-08-01,04:48:03.000,213,11051656,4004,0,1754023682,13166.293321989993,30392.051122799996,53339.776673520006 2025-08-01,04:48:04.000,213,11051676,3885,0,1754023683,13166.246167819998,29007.827562959996,53339.76269928 2025-08-01,04:48:05.000,213,11051565,4365,0,1754023684,13166.205749959998,31775.999766570007,53339.76968640001 2025-08-01,04:48:07.000,213,11051600,3845,0,1754023686,13166.212486269993,28084.955463360006,53339.727763680006 2025-08-01,04:48:07.000,213,11051659,4405,0,1754023686,13166.131650549993,29007.61608906,53339.67186672 2025-08-01,04:48:08.000,213,11051641,4285,0,1754023687,13166.104705309997,27623.39957835,53339.69282808 2025-08-01,04:48:09.000,213,11051609,4365,0,1754023688,13166.071023759992,23009.687600310004,53339.755712160004 2025-08-01,04:48:10.000,213,11051619,4325,0,1754023689,13166.057551140002,28084.751038589995,53339.67885384001 2025-08-01,04:48:11.000,213,11051621,4845,0,1754023690,13165.976715420002,28084.786284240006,53339.64391824 2025-08-01,04:48:12.000,213,11051610,3765,0,1754023691,13165.963242799997,31775.73894876,53339.5950084 2025-08-01,04:48:13.000,213,11051621,4445,0,1754023692,13165.909352319992,30391.599978479993,53339.61596976 2025-08-01,04:48:14.000,213,11051638,3645,0,1754023693,13165.868934459992,27623.371381830002,53339.5251372 2025-08-01,04:48:15.000,213,11051597,4485,0,1754023694,13165.868934459992,34082.623134299996,53339.57404704 2025-08-01,04:48:17.000,213,11051588,3965,0,1754023696,13165.828516599991,30853.043077409995,53339.51815008 2025-08-01,04:48:17.000,213,11051643,4485,0,1754023696,13165.828516599991,32237.21024421,53339.44827888 2025-08-01,04:48:18.000,213,11051626,4165,0,1754023697,13165.794835050001,30391.726862819996,53339.47622736 2025-08-01,04:48:19.000,213,11051618,4004,0,1754023698,13165.788098739991,32237.182047690003,53339.42731752 2025-08-01,04:48:20.000,213,11051681,4365,0,1754023699,13165.727471949991,26239.408639800007,53339.371420560004 2025-08-01,04:48:21.000,213,11051691,4125,0,1754023700,13165.73420826,32698.625146620005,53339.44827888 2025-08-01,04:48:22.000,213,11051675,4405,0,1754023701,13165.700526709996,28084.934315970007,53339.36443344001 2025-08-01,04:48:23.000,213,11051660,3725,0,1754023702,13165.700526709996,35005.53047955,53339.3504592 2025-08-01,04:48:24.000,213,11051701,4605,0,1754023703,13165.71399933,27162.167953320008,53339.31552360001 2025-08-01,04:48:25.000,213,11051705,4485,0,1754023704,13165.66684515999,32698.646294010003,53339.280588 2025-08-01,04:48:27.000,213,11051645,4645,0,1754023706,13165.707263019991,34082.82755907001,53339.28757512 2025-08-01,04:48:27.000,213,11051643,4285,0,1754023706,13165.6937904,29469.038040600004,53339.273600880006 2025-08-01,04:48:28.000,213,11051688,3965,0,1754023707,13165.68705408999,29007.700678620007,53339.224691040006 2025-08-01,04:48:29.000,213,11051652,3765,0,1754023708,13165.68705408999,29469.059187990002,53339.17578120001 2025-08-01,04:48:30.000,213,11051701,4445,0,1754023709,13165.707263019991,29007.651334709997,53339.17578120001 2025-08-01,04:48:31.000,213,11051690,4245,0,1754023710,13165.68705408999,33160.040049029994,53339.13385848 2025-08-01,04:48:32.000,213,11051669,4445,0,1754023711,13165.680317779996,32237.280735509994,53339.14783272001 2025-08-01,04:48:33.000,213,11051716,3924,0,1754023712,13165.68705408999,29007.644285579998,53339.18975544 2025-08-01,04:48:34.000,213,11051733,3405,0,1754023713,13165.63316361,27623.477118780007,53339.1408456 2025-08-01,04:48:35.000,213,11051708,3725,0,1754023714,13165.639899919996,28546.236432300007,53339.12687136001 2025-08-01,04:48:37.000,213,11051641,4805,0,1754023716,13165.60621836999,29468.93935278,53339.13385848 2025-08-01,04:48:37.000,213,11051703,4605,0,1754023716,13165.61295468,30853.014880889998,53339.084948640004 2025-08-01,04:48:38.000,213,11051733,4525,0,1754023717,13165.59274575,30391.578831089995,53339.036038800004 2025-08-01,04:48:39.000,213,11051661,4365,0,1754023718,13165.59274575,26700.562724400006,53339.04302592 2025-08-01,04:48:40.000,213,11051692,4125,0,1754023719,13165.58600943999,31314.253555050003,53339.05001304001 2025-08-01,04:48:41.000,213,11051670,3924,0,1754023720,13165.619690989995,30391.402602839997,53339.04302592 2025-08-01,04:48:42.000,213,11051714,3885,0,1754023721,13165.599482059995,26238.964544610004,53338.97315472 2025-08-01,04:48:43.000,213,11051699,4405,0,1754023722,13165.559064199995,30391.261620239995,53338.91027064001 2025-08-01,04:48:44.000,213,11051668,3885,0,1754023723,13165.599482059995,27622.976630549994,53338.8962964 2025-08-01,04:48:45.000,213,11051714,4085,0,1754023724,13165.59274575,27622.91318838,53338.95219336 2025-08-01,04:48:47.000,213,11051678,3804,0,1754023726,13165.60621836999,27161.46304032,53338.91027064001 2025-08-01,04:48:47.000,213,11051696,3924,0,1754023726,13165.58600943999,29468.27673456,53338.91027064001 2025-08-01,04:48:48.000,213,11051697,4245,0,1754023727,13165.619690989995,27622.77220578,53338.90328352 2025-08-01,04:48:49.000,213,11051695,4365,0,1754023728,13165.579273129995,32236.455987299996,53338.90328352 2025-08-01,04:48:50.000,213,11051737,4365,0,1754023729,13165.55232789,29006.847733889997,53338.79847672 2025-08-01,04:48:51.000,213,11051670,3725,0,1754023730,13165.61295468,30852.281771370006,53338.81245096001 2025-08-01,04:48:52.000,213,11051698,3885,0,1754023731,13165.59274575,32236.385496000003,53338.756554 2025-08-01,04:48:53.000,213,11051649,4365,0,1754023732,13165.599482059995,32697.828594930004,53338.8264252 2025-08-01,04:48:54.000,213,11051689,4445,0,1754023733,13165.599482059995,33620.55266279999,53338.83341232 2025-08-01,04:48:55.000,213,11051695,4485,0,1754023734,13165.58600943999,29006.890028669994,53338.76354112001 2025-08-01,04:48:57.000,213,11051723,4405,0,1754023736,13165.538855269995,29468.29788195,53338.721618400006 2025-08-01,04:48:57.000,213,11051750,3924,0,1754023736,13165.538855269995,27622.884991860003,53338.770528240006 2025-08-01,04:48:58.000,213,11051663,4365,0,1754023737,13165.58600943999,23932.038064289998,53338.67969568 2025-08-01,04:48:59.000,213,11051642,4004,0,1754023738,13165.56580050999,29468.558699760004,53338.749566880004 2025-08-01,04:49:00.000,213,11051644,4004,0,1754023739,13165.538855269995,29468.622141929998,53338.70764416 2025-08-01,04:49:01.000,213,11051686,3965,0,1754023740,13165.52538264999,29930.100486509997,53338.74257976001 2025-08-01,04:49:02.000,213,11051621,4285,0,1754023741,13165.57253682,29930.21327259,53338.700657040004 2025-08-01,04:49:03.000,213,11051674,3804,0,1754023742,13165.579273129995,29007.580843410004,53338.69366992001 2025-08-01,04:49:04.000,213,11051629,4325,0,1754023743,13165.579273129995,33159.96955773,53338.71463128001 2025-08-01,04:49:05.000,213,11051665,4525,0,1754023744,13165.58600943999,29007.750022530003,53338.6866828 2025-08-01,04:49:07.000,213,11051647,4725,0,1754023746,13165.559064199995,29007.820513829996,53338.66572144 2025-08-01,04:49:07.000,213,11051691,4365,0,1754023746,13165.56580050999,29007.883956000005,53338.67270856001 2025-08-01,04:49:08.000,213,11051707,4485,0,1754023747,13165.61295468,29469.327054930007,53338.700657040004 2025-08-01,04:49:09.000,213,11051647,4325,0,1754023748,13165.61295468,29930.756055599995,53338.73559264 2025-08-01,04:49:10.000,213,11051694,3605,0,1754023749,13165.59274575,25778.466029100004,53338.700657040004 2025-08-01,04:49:11.000,213,11051636,3804,0,1754023750,13165.60621836999,28546.743969660005,53338.6866828 2025-08-01,04:49:12.000,213,11051677,4565,0,1754023751,13165.63316361,30853.6281552,53338.70764416 2025-08-01,04:49:13.000,213,11051632,3804,0,1754023752,13165.660108849996,28085.399558549994,53338.58886312 2025-08-01,04:49:14.000,213,11051680,4004,0,1754023753,13165.680317779996,30392.269645830005,53338.63777296 2025-08-01,04:49:15.000,213,11051744,4165,0,1754023754,13165.707263019991,32699.118585720003,53338.69366992001 2025-08-01,04:49:17.000,213,11051681,4645,0,1754023756,13165.700526709996,28546.701674879994,53338.58886312 2025-08-01,04:49:17.000,213,11051675,4365,0,1754023756,13165.66684515999,32699.019897899998,53338.602837360006 2025-08-01,04:49:18.000,213,11051703,4525,0,1754023757,13165.700526709996,25778.367341279998,53338.62379872001 2025-08-01,04:49:19.000,213,11051587,4285,0,1754023758,13165.71399933,29007.968545559997,53338.63078584 2025-08-01,04:49:20.000,213,11051706,3965,0,1754023759,13165.720735639996,26701.084360020002,53338.60982448 2025-08-01,04:49:21.000,213,11051653,4445,0,1754023760,13165.68705408999,27623.822526150005,53338.60982448 2025-08-01,04:49:22.000,213,11051696,3924,0,1754023761,13165.71399933,25316.931291479996,53338.59585024001 2025-08-01,04:49:23.000,213,11051707,4365,0,1754023762,13165.68705408999,31314.7822398,53338.62379872001 2025-08-01,04:49:24.000,213,11051569,4525,0,1754023763,13165.68705408999,27623.808427890006,53338.581876000004 2025-08-01,04:49:25.000,213,11051667,4285,0,1754023764,13165.6937904,29007.862808610007,53338.651747200005 2025-08-01,04:49:27.000,213,11051681,4405,0,1754023766,13165.680317779996,33621.75806403,53338.63777296 2025-08-01,04:49:27.000,213,11051690,3804,0,1754023766,13165.639899919996,31314.880927620005,53338.651747200005 2025-08-01,04:49:28.000,213,11051708,3924,0,1754023767,13165.639899919996,27623.921213969996,53338.63078584 2025-08-01,04:49:29.000,213,11051693,4485,0,1754023768,13165.639899919996,29008.060184250004,53338.69366992001 2025-08-01,04:49:30.000,213,11051718,4085,0,1754023769,13165.619690989995,30392.213252789996,53338.6168116 2025-08-01,04:49:31.000,213,11051739,4405,0,1754023770,13165.63316361,30853.670449979996,53338.62379872001 2025-08-01,04:49:32.000,213,11051694,4045,0,1754023771,13165.63316361,26701.302883049997,53338.581876000004 2025-08-01,04:49:33.000,213,11051679,4365,0,1754023772,13165.619690989995,27162.774178499996,53338.59585024001 2025-08-01,04:49:34.000,213,11051675,4485,0,1754023773,13165.639899919996,30853.77618693,53338.57488888001 2025-08-01,04:49:35.000,213,11051715,4445,0,1754023774,13165.65337254,32237.978599380003,53338.553927520006 2025-08-01,04:49:47.000,213,11051673,4405,0,1754023786,13165.788098739991,29469.757051859997,53338.5120048 2025-08-01,04:49:47.000,213,11051677,4285,0,1754023786,13165.720735639996,30853.917169530003,53338.51899192 2025-08-01,04:49:48.000,213,11051724,3924,0,1754023787,13165.740944569996,34083.497226420004,53338.53995328 2025-08-01,04:49:49.000,213,11051685,4125,0,1754023788,13165.727471949991,28546.95544356,53338.5120048 2025-08-01,04:49:50.000,213,11051702,3965,0,1754023789,13165.700526709996,33160.75906029,53338.47706920001 2025-08-01,04:49:51.000,213,11051687,4485,0,1754023790,13165.680317779996,29008.384444230003,53338.53995328 2025-08-01,04:49:52.000,213,11051702,4085,0,1754023791,13165.680317779996,29008.40559162,53338.49803056 2025-08-01,04:49:53.000,213,11051720,3765,0,1754023792,13165.707263019991,28546.97659095,53338.553927520006 2025-08-01,04:49:54.000,213,11051699,4325,0,1754023793,13165.6937904,26240.14174932,53338.50501768001 2025-08-01,04:49:55.000,213,11051658,3205,0,1754023794,13165.6937904,32238.02794329,53338.532966160004 2025-08-01,04:49:57.000,213,11051705,4365,0,1754023796,13165.680317779996,29008.42673901,53338.532966160004 2025-08-01,04:49:57.000,213,11051659,4365,0,1754023796,13165.740944569996,29469.778199249995,53338.4421336 2025-08-01,04:49:58.000,213,11051687,4485,0,1754023797,13165.747680879991,33160.81545333,53338.47706920001 2025-08-01,04:49:59.000,213,11051668,3165,0,1754023798,13165.801571359996,28547.075278770004,53338.532966160004 2025-08-01,04:50:00.000,213,11051726,3645,0,1754023799,13165.821780289996,32238.126631110004,53338.39322376 2025-08-01,04:50:01.000,213,11051668,3005,0,1754023800,13165.835252910001,32699.527435259995,53338.51899192 2025-08-01,04:50:02.000,213,11051673,4445,0,1754023801,13165.862198149996,29931.256543829993,53338.435146480006 2025-08-01,04:50:03.000,213,11051705,4525,0,1754023802,13165.909352319992,27163.084340219997,53338.484056320005 2025-08-01,04:50:04.000,213,11051696,3804,0,1754023803,13165.943033869997,29931.390477299996,53338.46309496 2025-08-01,04:50:05.000,213,11051713,3845,0,1754023804,13165.969979109992,33161.02692723001,53338.435146480006 2025-08-01,04:50:07.000,213,11051680,3245,0,1754023806,13165.976715420002,24856.291793369994,53338.40021088 2025-08-01,04:50:07.000,213,11051705,4645,0,1754023806,13165.983451729997,27163.20417543,53338.40021088 2025-08-01,04:50:08.000,213,11051679,3405,0,1754023807,13165.990188039992,31777.092381719995,53338.46309496 2025-08-01,04:50:09.000,213,11051630,3765,0,1754023808,13165.969979109992,32238.50728413,53338.45610784001 2025-08-01,04:50:10.000,213,11051682,3245,0,1754023809,13165.983451729997,29470.285736610007,53338.414185120004 2025-08-01,04:50:11.000,213,11051697,4365,0,1754023810,13165.983451729997,28086.217257630007,53338.42815936001 2025-08-01,04:50:12.000,213,11051725,4645,0,1754023811,13165.996924350002,28547.667405689994,53338.40719800001 2025-08-01,04:50:13.000,213,11051713,5165,0,1754023812,13165.976715420002,25318.045054019996,53338.42815936001 2025-08-01,04:50:14.000,213,11051665,3804,0,1754023813,13165.956506490002,19781.496222030008,53338.4421336 2025-08-01,04:50:15.000,213,11051696,3765,0,1754023814,13166.017133280002,25779.488152949998,53338.46309496 2025-08-01,04:50:17.000,213,11051695,3645,0,1754023816,13165.996924350002,31315.994690160005,53338.40719800001 2025-08-01,04:50:17.000,213,11051757,4645,0,1754023816,13166.017133280002,38236.77413111999,53338.42117224 2025-08-01,04:50:18.000,213,11051729,4645,0,1754023817,13166.050814829992,34545.72982791001,53338.46309496 2025-08-01,04:50:19.000,213,11051709,4365,0,1754023818,13166.071023759992,28547.850683070006,53338.435146480006 2025-08-01,04:50:20.000,213,11051716,3285,0,1754023819,13166.104705309997,30393.341113589995,53338.44912072 2025-08-01,04:50:21.000,213,11051669,4525,0,1754023820,13166.111441619993,29931.96850596,53338.46309496 2025-08-01,04:50:22.000,213,11051658,3205,0,1754023821,13166.165332099998,31316.149771020006,53338.44912072 2025-08-01,04:50:23.000,213,11051720,3285,0,1754023822,13166.232695199993,34545.8214666,53338.47008208 2025-08-01,04:50:24.000,213,11051697,4165,0,1754023823,13166.306794609998,29470.67343876,53338.49803056 2025-08-01,04:50:25.000,213,11051712,3725,0,1754023824,13166.367421399998,29931.961456830002,53338.47008208 2025-08-01,04:50:27.000,213,11051662,4325,0,1754023826,13166.387630329999,27163.70466366,53338.47706920001 2025-08-01,04:50:27.000,213,11051713,4125,0,1754023826,13166.448257119999,26240.91715362,53338.532966160004 2025-08-01,04:50:28.000,213,11051669,3765,0,1754023827,13166.488674979999,26702.346154290004,53338.56091464 2025-08-01,04:50:29.000,213,11051685,3685,0,1754023828,13166.54930177,31777.550575169997,53338.53995328 2025-08-01,04:50:30.000,213,11051652,3804,0,1754023829,13166.54930177,25779.558644250006,53338.581876000004 2025-08-01,04:50:31.000,213,11051659,3804,0,1754023830,13166.596455939994,26240.987644919995,53338.553927520006 2025-08-01,04:50:32.000,213,11051705,4605,0,1754023831,13166.60319224999,29009.251487219997,53338.56091464 2025-08-01,04:50:33.000,213,11051725,3565,0,1754023832,13166.64361010999,28086.506271959996,53338.56790176 2025-08-01,04:50:34.000,213,11051603,4365,0,1754023833,13166.60319224999,28086.499222829996,53338.56091464 2025-08-01,04:50:35.000,213,11051701,4405,0,1754023834,13166.556038079994,31777.536476909998,53338.57488888001 2025-08-01,04:50:37.000,213,11051725,4485,0,1754023836,13166.556038079994,31777.564673429995,53338.581876000004 2025-08-01,04:50:37.000,213,11051656,3885,0,1754023836,13166.616664869995,26240.959448399997,53338.56790176 2025-08-01,04:50:38.000,213,11051710,4085,0,1754023837,13166.60319224999,30393.404555760004,53338.62379872001 2025-08-01,04:50:39.000,213,11051644,3885,0,1754023838,13166.56277438999,30854.74896687,53338.602837360006 2025-08-01,04:50:40.000,213,11051704,3965,0,1754023839,13166.56277438999,30854.692573830005,53338.63777296 2025-08-01,04:50:41.000,213,11051696,3965,0,1754023840,13166.556038079994,35007.09538641,53338.62379872001 2025-08-01,04:50:42.000,213,11051683,4565,0,1754023841,13166.556038079994,32700.13366044,53338.602837360006 2025-08-01,04:50:43.000,213,11051723,4485,0,1754023842,13166.58971963,31316.022886680003,53338.63078584 2025-08-01,04:50:44.000,213,11051700,3965,0,1754023843,13166.596455939994,30393.207180120007,53338.62379872001 2025-08-01,04:50:45.000,213,11051629,4205,0,1754023844,13166.596455939994,34084.223286809996,53338.60982448 2025-08-01,04:50:47.000,213,11051716,3285,0,1754023846,13166.62340117999,29931.764081190006,53338.651747200005 2025-08-01,04:50:47.000,213,11051689,4485,0,1754023846,13166.636873799995,28547.58986526,53338.6168116 2025-08-01,04:50:48.000,213,11051694,2965,0,1754023847,13166.68402796999,29931.66539337,53338.67969568 2025-08-01,04:50:49.000,213,11051672,2885,0,1754023848,13166.71097321,29008.91312898,53338.700657040004 2025-08-01,04:50:50.000,213,11051712,4004,0,1754023849,13166.717709519995,29008.89198159,53338.651747200005 2025-08-01,04:50:51.000,213,11051663,3525,0,1754023850,13166.76486368999,32238.521382389998,53338.65873432 2025-08-01,04:50:52.000,213,11051701,3565,0,1754023851,13166.7716,31315.71272496,53338.6866828 2025-08-01,04:50:53.000,213,11051668,4004,0,1754023852,13166.798545239995,26701.852715190005,53338.72860552 2025-08-01,04:50:54.000,213,11051701,4485,0,1754023853,13166.82549047999,29008.807392029994,53338.700657040004 2025-08-01,04:50:55.000,213,11051685,3645,0,1754023854,13166.859172029996,29470.179999660002,53338.69366992001 2025-08-01,04:50:57.000,213,11051646,4285,0,1754023856,13166.89285358,29008.821490290007,53338.73559264 2025-08-01,04:50:57.000,213,11051640,3885,0,1754023856,13166.940007749996,33161.231352,53338.74257976001 2025-08-01,04:50:58.000,213,11051660,3205,0,1754023857,13166.940007749996,31315.698626700003,53338.72860552 2025-08-01,04:50:59.000,213,11051654,3365,0,1754023858,13166.960216679996,27624.647274360002,53338.700657040004 2025-08-01,04:51:00.000,213,11051679,4485,0,1754023859,13166.987161919991,31315.797314519994,53338.72860552 2025-08-01,04:51:01.000,213,11051722,2925,0,1754023860,13166.993898230001,29470.243441829996,53338.756554 2025-08-01,04:51:02.000,213,11051667,3645,0,1754023861,13167.047788709991,31315.72682322,53338.700657040004 2025-08-01,04:51:03.000,213,11051654,4045,0,1754023862,13167.081470259996,34545.419666190006,53338.74257976001 2025-08-01,04:51:04.000,213,11051710,2965,0,1754023863,13167.088206569992,34084.01886204,53338.79148960001 2025-08-01,04:51:05.000,213,11051670,4045,0,1754023864,13167.169042289992,30392.918165790004,53338.756554 2025-08-01,04:51:07.000,213,11051674,4325,0,1754023866,13167.169042289992,31315.677479310005,53338.78450248 2025-08-01,04:51:07.000,213,11051626,3965,0,1754023866,13167.249878009992,29470.102459229995,53338.77751536 2025-08-01,04:51:08.000,213,11051641,4445,0,1754023867,13167.236405390002,29470.088360969996,53338.749566880004 2025-08-01,04:51:09.000,213,11051649,4365,0,1754023868,13167.249878009992,32699.760056550003,53338.76354112001 2025-08-01,04:51:10.000,213,11051688,4165,0,1754023869,13167.276823250002,32699.745958290005,53338.756554 2025-08-01,04:51:11.000,213,11051671,4365,0,1754023870,13167.276823250002,30392.918165790004,53338.756554 2025-08-01,04:51:12.000,213,11051714,4045,0,1754023871,13167.290295869992,30854.340117329994,53338.74257976001 2025-08-01,04:51:13.000,213,11051657,4445,0,1754023872,13167.330713729993,24395.08131573,53338.749566880004 2025-08-01,04:51:14.000,213,11051656,3965,0,1754023873,13167.337450040002,34084.04705856,53338.70764416 2025-08-01,04:51:15.000,213,11051670,3525,0,1754023874,13167.290295869992,30854.42470689,53338.67969568 2025-08-01,04:51:17.000,213,11051658,3005,0,1754023876,13167.337450040002,30393.094394040003,53338.73559264 2025-08-01,04:51:17.000,213,11051694,4245,0,1754023876,13167.297032180002,30393.214229250007,53338.67270856001 2025-08-01,04:51:18.000,213,11051705,4285,0,1754023877,13167.263350629997,29931.855719879997,53338.651747200005 2025-08-01,04:51:19.000,213,11051640,3965,0,1754023878,13167.263350629997,29470.5183579,53338.66572144 2025-08-01,04:51:20.000,213,11051687,3525,0,1754023879,13167.243141699997,29932.017849869997,53338.60982448 2025-08-01,04:51:21.000,213,11051562,3885,0,1754023880,13167.243141699997,30854.74896687,53338.581876000004 2025-08-01,04:51:22.000,213,11051712,4085,0,1754023881,13167.209460149992,32238.97252671,53338.602837360006 2025-08-01,04:51:23.000,213,11051674,3965,0,1754023882,13167.243141699997,28548.005763930007,53338.54694040001 2025-08-01,04:51:24.000,213,11051691,4365,0,1754023883,13167.263350629997,26702.494186020005,53338.63078584 2025-08-01,04:51:25.000,213,11051663,4445,0,1754023884,13167.270086939992,30854.967489899995,53338.60982448 2025-08-01,04:51:27.000,213,11051645,3765,0,1754023886,13167.283559559997,30855.002735550006,53338.532966160004 2025-08-01,04:51:27.000,213,11051716,3765,0,1754023886,13167.310504799992,29470.920158310008,53338.58886312 2025-08-01,04:51:28.000,213,11051743,4325,0,1754023887,13167.337450040002,31316.438785349994,53338.60982448 2025-08-01,04:51:29.000,213,11051679,4605,0,1754023888,13167.337450040002,29932.250471160005,53338.54694040001 2025-08-01,04:51:30.000,213,11051715,4565,0,1754023889,13167.391340519993,28548.125599139996,53338.57488888001 2025-08-01,04:51:31.000,213,11051687,4445,0,1754023890,13167.364395279998,27625.366285619995,53338.58886312 2025-08-01,04:51:32.000,213,11051654,3965,0,1754023891,13167.377867900002,30855.08027598,53338.602837360006 2025-08-01,04:51:33.000,213,11051693,4445,0,1754023892,13167.357658970002,24857.109492450007,53338.56091464 2025-08-01,04:51:34.000,213,11051697,4605,0,1754023893,13167.438494689988,30393.700619220006,53338.57488888001 2025-08-01,04:51:35.000,213,11051647,4485,0,1754023894,13167.472176239993,28086.802335419998,53338.651747200005 2025-08-01,04:51:37.000,213,11051664,3804,0,1754023896,13167.472176239993,29470.98360048,53338.59585024001 2025-08-01,04:51:37.000,213,11051713,4245,0,1754023896,13167.499121479988,26702.635168620007,53338.581876000004 2025-08-01,04:51:38.000,213,11051706,2805,0,1754023897,13167.499121479988,32700.627099539997,53338.602837360006 2025-08-01,04:51:39.000,213,11051675,3605,0,1754023898,13167.485648859998,27164.078267549994,53338.60982448 2025-08-01,04:51:40.000,213,11051659,3405,0,1754023899,13167.546275649998,28548.287729129996,53338.6168116 2025-08-01,04:51:41.000,213,11051724,3804,0,1754023900,13167.559748269989,31778.058112529994,53338.64476008001 2025-08-01,04:51:42.000,213,11051550,3924,0,1754023901,13167.586693509998,27164.141709720003,53338.58886312 2025-08-01,04:51:43.000,213,11051731,4405,0,1754023902,13167.606902439999,30393.91209312,53338.59585024001 2025-08-01,04:51:44.000,213,11051715,4125,0,1754023903,13167.620375059989,29471.124583080004,53338.59585024001 2025-08-01,04:51:45.000,213,11051745,4205,0,1754023904,13167.620375059989,32239.409572770004,53338.57488888001 2025-08-01,04:51:47.000,213,11051662,4085,0,1754023906,13167.660792919989,30855.305848140008,53338.59585024001 2025-08-01,04:51:47.000,213,11051690,3885,0,1754023906,13167.68100184999,27625.570710390006,53338.602837360006 2025-08-01,04:51:48.000,213,11051675,4045,0,1754023907,13167.68100184999,28086.92921976,53338.58886312 2025-08-01,04:51:49.000,213,11051676,3965,0,1754023908,13167.667529229999,24857.158836360002,53338.62379872001 2025-08-01,04:51:50.000,213,11051653,4245,0,1754023909,13167.687738159999,30855.207160320002,53338.60982448 2025-08-01,04:51:51.000,213,11051674,3965,0,1754023910,13167.755101259994,27164.141709720003,53338.6168116 2025-08-01,04:51:52.000,213,11051720,3885,0,1754023911,13167.76183756999,26702.69861079,53338.58886312 2025-08-01,04:51:53.000,213,11051667,4485,0,1754023912,13167.78878281,31777.959424710003,53338.53995328 2025-08-01,04:51:54.000,213,11051692,3924,0,1754023913,13167.82246435999,33623.43575696999,53338.57488888001 2025-08-01,04:51:55.000,213,11051732,4085,0,1754023914,13167.80225542999,27163.958432340005,53338.62379872001 2025-08-01,04:51:57.000,213,11051712,3285,0,1754023916,13167.714683399994,31777.769098200006,53338.51899192 2025-08-01,04:51:57.000,213,11051673,4445,0,1754023916,13167.795519119994,33623.259528719995,53338.60982448 2025-08-01,04:51:58.000,213,11051661,3605,0,1754023917,13167.78878281,25779.706675980007,53338.52597904001 2025-08-01,04:51:59.000,213,11051687,3645,0,1754023918,13167.78878281,29932.109488560003,53338.51899192 2025-08-01,04:52:00.000,213,11051712,4045,0,1754023919,13167.78204649999,31316.241409709997,53338.50501768001 2025-08-01,04:52:01.000,213,11051696,2965,0,1754023920,13167.74162863999,31777.571722559995,53338.484056320005 2025-08-01,04:52:02.000,213,11051690,3165,0,1754023921,13167.76183756999,30393.404555760004,53338.47008208 2025-08-01,04:52:03.000,213,11051733,4405,0,1754023922,13167.76183756999,23934.075262860002,53338.46309496 2025-08-01,04:52:04.000,213,11051689,4405,0,1754023923,13167.80899174,26702.346154290004,53338.5120048 2025-08-01,04:52:05.000,213,11051649,3444,0,1754023924,13167.78878281,30854.791261649996,53338.47706920001 2025-08-01,04:52:07.000,213,11051681,4685,0,1754023926,13167.775310189994,33623.03395656,53338.50501768001 2025-08-01,04:52:07.000,213,11051675,4365,0,1754023926,13167.795519119994,31316.06518146,53338.49803056 2025-08-01,04:52:08.000,213,11051650,3285,0,1754023927,13167.80899174,24856.728839429998,53338.47008208 2025-08-01,04:52:09.000,213,11051697,3485,0,1754023928,13167.80225542999,29009.131652009994,53338.44912072 2025-08-01,04:52:10.000,213,11051705,3444,0,1754023929,13167.80225542999,32238.754003680006,53338.44912072 2025-08-01,04:52:11.000,213,11051670,2885,0,1754023930,13167.82920067,32238.80334759,53338.47706920001 2025-08-01,04:52:12.000,213,11051669,4125,0,1754023931,13167.86288221999,33622.90002309,53338.365275280004 2025-08-01,04:52:13.000,213,11051655,4645,0,1754023932,13167.86961853,29931.8134251,53338.42117224 2025-08-01,04:52:14.000,213,11051697,3565,0,1754023933,13167.92350900999,31315.917149729998,53338.40719800001 2025-08-01,04:52:15.000,213,11051667,4645,0,1754023934,13167.876354839995,29931.785228580004,53338.39322376 2025-08-01,04:52:17.000,213,11051686,4445,0,1754023936,13167.977399489995,28086.224306760007,53338.39322376 2025-08-01,04:52:17.000,213,11051668,3285,0,1754023936,13167.99087211,28547.667405689994,53338.3722624 2025-08-01,04:52:18.000,213,11051681,4165,0,1754023937,13168.07170783,30393.171934469996,53338.365275280004 2025-08-01,04:52:19.000,213,11051616,3205,0,1754023938,13168.0514989,28547.660356559994,53338.33732680001 2025-08-01,04:52:20.000,213,11051645,4405,0,1754023939,13168.0514989,32700.13366044,53338.316365440005 2025-08-01,04:52:21.000,213,11051721,3605,0,1754023940,13168.0514989,31316.072230589998,53338.28841696001 2025-08-01,04:52:22.000,213,11051631,4365,0,1754023941,13168.10538937999,28547.737896990002,53338.34431392 2025-08-01,04:52:23.000,213,11051676,4125,0,1754023942,13168.0514989,26702.303859509993,53338.34431392 2025-08-01,04:52:24.000,213,11051660,3924,0,1754023943,13168.058235209995,30854.770114259998,53338.27444272 2025-08-01,04:52:25.000,213,11051523,4565,0,1754023944,13168.07170783,29470.624094850005,53338.28841696001 2025-08-01,04:52:27.000,213,11051675,3924,0,1754023946,13168.078444139996,30854.76306513,53338.35130104 2025-08-01,04:52:27.000,213,11051644,2885,0,1754023946,13168.0514989,27163.746958439995,53338.33033968 2025-08-01,04:52:28.000,213,11051690,3965,0,1754023947,13168.07170783,26241.044037960004,53338.30937832001 2025-08-01,04:52:29.000,213,11051657,4405,0,1754023948,13168.02455365999,29470.779175710006,53338.32335256 2025-08-01,04:52:30.000,213,11051693,3685,0,1754023949,13168.058235209995,31316.35419579,53338.25348136 2025-08-01,04:52:31.000,213,11051663,4565,0,1754023950,13168.06497151999,28086.689549339993,53338.29540408 2025-08-01,04:52:32.000,213,11051688,3924,0,1754023951,13168.06497151999,29932.243422030006,53338.23252 2025-08-01,04:52:33.000,213,11051673,3645,0,1754023952,13168.07170783,28086.682500209994,53338.14168744001 2025-08-01,04:52:34.000,213,11051658,4004,0,1754023953,13168.10538937999,30393.60898053,53338.17662304 2025-08-01,04:52:35.000,213,11051638,3845,0,1754023954,13168.11212569,31316.38239231,53338.16963592001 2025-08-01,04:52:37.000,213,11051702,3125,0,1754023956,13168.0514989,26241.142725779995,53338.1626488 2025-08-01,04:52:37.000,213,11051523,3444,0,1754023956,13168.07170783,25779.748970760003,53338.15566168 2025-08-01,04:52:38.000,213,11051559,4405,0,1754023957,13168.08518044999,30393.580784010002,53338.1626488 2025-08-01,04:52:39.000,213,11051687,4805,0,1754023958,13168.08518044999,27625.274646930004,53338.12072608001 2025-08-01,04:52:40.000,213,11051672,3924,0,1754023959,13168.06497151999,29932.081292040006,53338.057842 2025-08-01,04:52:41.000,213,11051678,4165,0,1754023960,13168.10538937999,32700.352183469993,53338.050854880006 2025-08-01,04:52:42.000,213,11051673,3605,0,1754023961,13168.08518044999,26240.952399269998,53338.02290640001 2025-08-01,04:52:43.000,213,11051715,4565,0,1754023962,13168.09191676,32700.27464304,53338.00893216 2025-08-01,04:52:44.000,213,11051688,3885,0,1754023963,13168.11212569,30393.341113589995,53338.00893216 2025-08-01,04:52:45.000,213,11051642,4325,0,1754023964,13168.118861999996,27163.68351627,53338.00194504001 2025-08-01,04:52:47.000,213,11051683,4965,0,1754023966,13168.12559830999,31316.001739290004,53337.94604808 2025-08-01,04:52:47.000,213,11051671,4325,0,1754023966,13168.09191676,30393.235376640005,53337.96002232 2025-08-01,04:52:48.000,213,11051675,4125,0,1754023967,13168.098653069996,30854.60093514,53337.89713824 2025-08-01,04:52:49.000,213,11051660,3924,0,1754023968,13168.08518044999,26702.148778650007,53337.86918976 2025-08-01,04:52:50.000,213,11051675,4205,0,1754023969,13168.09191676,31315.931247989996,53337.89015112 2025-08-01,04:52:51.000,213,11051721,4565,0,1754023970,13168.10538937999,29931.82752336,53337.883164000006 2025-08-01,04:52:52.000,213,11051663,4525,0,1754023971,13168.098653069996,23933.906083740003,53337.883164000006 2025-08-01,04:52:53.000,213,11051687,4365,0,1754023972,13168.118861999996,27624.929239560006,53337.89015112 2025-08-01,04:52:54.000,213,11051699,3645,0,1754023973,13168.07170783,27625.00677999,53337.862202640004 2025-08-01,04:52:55.000,213,11051684,3885,0,1754023974,13168.12559830999,28547.801339159996,53337.84124128 2025-08-01,04:52:57.000,213,11051670,3085,0,1754023976,13168.11212569,28547.892977850002,53337.79931856 2025-08-01,04:52:57.000,213,11051648,3804,0,1754023976,13168.12559830999,31316.290753620007,53337.82027992 2025-08-01,04:52:58.000,213,11051673,4525,0,1754023977,13168.10538937999,26702.465989500008,53337.78534432001 2025-08-01,04:52:59.000,213,11051673,4285,0,1754023978,13168.15254355,34546.082284410004,53337.764382960006 2025-08-01,04:53:00.000,213,11051658,3924,0,1754023979,13168.139070929996,29932.335060719997,53337.75040872 2025-08-01,04:53:01.000,213,11051670,4085,0,1754023980,13168.17275248,35468.954384009994,53337.70848600001 2025-08-01,04:53:02.000,213,11051576,3885,0,1754023981,13168.213170340001,34546.25146353,53337.72246024 2025-08-01,04:53:03.000,213,11051655,4285,0,1754023982,13168.166016169991,29932.490141579998,53337.77137008 2025-08-01,04:53:04.000,213,11051682,3205,0,1754023983,13168.19296141,25318.693573979996,53337.70848600001 2025-08-01,04:53:05.000,213,11051674,3045,0,1754023984,13168.246851889991,27164.289741450004,53337.715473120006 2025-08-01,04:53:07.000,213,11051655,3605,0,1754023986,13168.267060819991,27164.310888840002,53337.70848600001 2025-08-01,04:53:07.000,213,11051661,3485,0,1754023986,13168.287269749992,25318.841605709997,53337.70848600001 2025-08-01,04:53:08.000,213,11051647,4045,0,1754023987,13168.307478679992,31778.213193389995,53337.694511760004 2025-08-01,04:53:09.000,213,11051677,4125,0,1754023988,13168.294006060001,27625.732840380006,53337.63861480001 2025-08-01,04:53:10.000,213,11051678,4165,0,1754023989,13168.354632850002,32701.08529299,53337.6735504 2025-08-01,04:53:11.000,213,11051677,4205,0,1754023990,13168.354632850002,32239.691537970008,53337.66656328001 2025-08-01,04:53:12.000,213,11051656,3085,0,1754023991,13168.347896539992,32239.663341449996,53337.6735504 2025-08-01,04:53:13.000,213,11051656,4045,0,1754023992,13168.307478679992,23473.379371710005,53337.66656328001 2025-08-01,04:53:14.000,213,11051667,3685,0,1754023993,13168.381578089997,27625.831528199997,53337.694511760004 2025-08-01,04:53:15.000,213,11051649,4485,0,1754023994,13168.388314399992,31316.918126189994,53337.65258904 2025-08-01,04:53:17.000,213,11051641,4645,0,1754023996,13168.388314399992,34085.16787023,53337.65957616 2025-08-01,04:53:17.000,213,11051652,3645,0,1754023996,13168.388314399992,26241.615017489996,53337.61066632 2025-08-01,04:53:18.000,213,11051657,4205,0,1754023997,13168.401787019997,29471.279663940004,53337.575730720004 2025-08-01,04:53:19.000,213,11051623,4605,0,1754023998,13168.388314399992,25780.193065950007,53337.58271784 2025-08-01,04:53:20.000,213,11051649,4445,0,1754023999,13168.395050710002,26241.516329670005,53337.547782240006 2025-08-01,04:53:21.000,213,11051668,3965,0,1754024000,13168.448941189992,33623.65428,53337.51284664 2025-08-01,04:53:22.000,213,11051688,3965,0,1754024001,13168.502831669997,26241.523378800004,53337.526820880004 2025-08-01,04:53:23.000,213,11051637,3645,0,1754024002,13168.523040599997,28548.435760859997,53337.575730720004 2025-08-01,04:53:24.000,213,11051640,3804,0,1754024003,13168.529776909993,29932.567682010005,53337.547782240006 2025-08-01,04:53:25.000,213,11051643,3525,0,1754024004,13168.583667389998,28087.006760189994,53337.61765344001 2025-08-01,04:53:27.000,213,11051696,4285,0,1754024006,13168.556722150002,24857.306868090003,53337.547782240006 2025-08-01,04:53:27.000,213,11051644,3845,0,1754024006,13168.610612629993,26702.776151219994,53337.55476936 2025-08-01,04:53:28.000,213,11051626,4125,0,1754024007,13168.691448349993,32239.374327120007,53337.575730720004 2025-08-01,04:53:29.000,213,11051655,4405,0,1754024008,13168.718393589988,29009.667385890003,53337.62464056 2025-08-01,04:53:30.000,213,11051608,2925,0,1754024009,13168.765547759998,32700.718738230004,53337.61765344001 2025-08-01,04:53:31.000,213,11051641,4285,0,1754024010,13168.832910859994,23472.998718689996,53337.56874360001 2025-08-01,04:53:32.000,213,11051657,4365,0,1754024011,13168.92048288999,30855.22125858,53337.6036792 2025-08-01,04:53:33.000,213,11051634,3245,0,1754024012,13168.92048288999,30393.799307039997,53337.575730720004 2025-08-01,04:53:34.000,213,11051649,4405,0,1754024013,13169.00131860999,33623.54149392,53337.575730720004 2025-08-01,04:53:35.000,213,11051636,3645,0,1754024014,13169.055209089995,36391.81943448,53337.58271784 2025-08-01,04:53:37.000,213,11051644,3645,0,1754024016,13169.08215432999,32700.845622570007,53337.58271784 2025-08-01,04:53:37.000,213,11051656,4045,0,1754024016,13169.136044809995,29471.18097612,53337.51284664 2025-08-01,04:53:38.000,213,11051624,3645,0,1754024017,13169.16972636,30393.961437029997,53337.596692080006 2025-08-01,04:53:39.000,213,11051579,4485,0,1754024018,13169.22361683999,28087.07725149,53337.575730720004 2025-08-01,04:53:40.000,213,11051590,4045,0,1754024019,13169.25056208,29932.736861130004,53337.547782240006 2025-08-01,04:53:41.000,213,11051610,3845,0,1754024020,13169.28424362999,27625.77513516,53337.6036792 2025-08-01,04:53:42.000,213,11051603,4525,0,1754024021,13169.3313978,27625.880872110007,53337.56874360001 2025-08-01,04:53:43.000,213,11051599,4405,0,1754024022,13169.344870419991,29010.02689152,53337.65258904 2025-08-01,04:53:44.000,213,11051589,4405,0,1754024023,13169.37181566,28087.24643061,53337.62464056 2025-08-01,04:53:45.000,213,11051602,4045,0,1754024024,13169.365079349991,31317.00271575,53337.6036792 2025-08-01,04:53:47.000,213,11051608,3765,0,1754024026,13169.39202459,30394.2363531,53337.56874360001 2025-08-01,04:53:47.000,213,11051591,4285,0,1754024026,13169.439178759996,25780.355195940007,53337.54079512001 2025-08-01,04:53:48.000,213,11051615,4205,0,1754024027,13169.479596619996,32239.76202927,53337.596692080006 2025-08-01,04:53:49.000,213,11051665,4325,0,1754024028,13169.499805549996,26703.128607720006,53337.55476936 2025-08-01,04:53:50.000,213,11051640,4004,0,1754024029,13169.553696030001,29932.863745470007,53337.62464056 2025-08-01,04:53:51.000,213,11051664,4085,0,1754024030,13169.594113890002,28548.597890849996,53337.575730720004 2025-08-01,04:53:52.000,213,11051643,4605,0,1754024031,13169.600850199997,31778.290733820002,53337.55476936 2025-08-01,04:53:53.000,213,11051679,4325,0,1754024032,13169.648004369992,29471.272614810005,53337.56175648 2025-08-01,04:53:54.000,213,11051661,4285,0,1754024033,13169.701894849997,30394.017830070006,53337.56175648 2025-08-01,04:53:55.000,213,11051733,4285,0,1754024034,13169.742312709997,28548.54149781,53337.55476936 2025-08-01,04:53:57.000,213,11051712,4004,0,1754024036,13169.802939499998,29471.237369159993,53337.58970496001 2025-08-01,04:53:57.000,213,11051638,4004,0,1754024036,13169.809675809993,24857.426703300007,53337.526820880004 2025-08-01,04:53:58.000,213,11051699,4605,0,1754024037,13169.843357359998,30394.060124850002,53337.55476936 2025-08-01,04:53:59.000,213,11051661,4285,0,1754024038,13169.897247839988,34085.1608211,53337.54079512001 2025-08-01,04:54:00.000,213,11051677,4485,0,1754024039,13169.964610939998,29471.265565680005,53337.55476936 2025-08-01,04:54:01.000,213,11051648,3405,0,1754024040,13169.951138319993,31778.192045999996,53337.55476936 2025-08-01,04:54:02.000,213,11051650,3965,0,1754024041,13169.971347249993,31316.889929669996,53337.575730720004 2025-08-01,04:54:03.000,213,11051678,3965,0,1754024042,13169.964610939998,29009.935252829993,53337.596692080006 2025-08-01,04:54:04.000,213,11051680,3965,0,1754024043,13169.971347249993,27625.845626459995,53337.56874360001 2025-08-01,04:54:05.000,213,11051663,3804,0,1754024044,13169.957874629989,28548.611989109995,53337.58271784 2025-08-01,04:54:07.000,213,11051689,3645,0,1754024046,13169.978083559989,26703.114509460007,53337.58271784 2025-08-01,04:54:07.000,213,11051676,3965,0,1754024046,13170.005028799998,31316.99566662,53337.575730720004 2025-08-01,04:54:08.000,213,11051637,3405,0,1754024047,13169.998292489989,30394.25750049,53337.547782240006 2025-08-01,04:54:09.000,213,11051621,4445,0,1754024048,13169.998292489989,32239.839569699994,53337.547782240006 2025-08-01,04:54:10.000,213,11051658,3924,0,1754024049,13170.045446659999,31317.108452700006,53337.55476936 2025-08-01,04:54:11.000,213,11051668,4325,0,1754024050,13170.025237729998,28087.366265820005,53337.58271784 2025-08-01,04:54:12.000,213,11051677,4525,0,1754024051,13170.065655589999,28548.851659530003,53337.61066632 2025-08-01,04:54:13.000,213,11051669,4485,0,1754024052,13170.072391899994,31317.143698350003,53337.56175648 2025-08-01,04:54:14.000,213,11051653,4245,0,1754024053,13170.092600829994,29933.047022850005,53337.6036792 2025-08-01,04:54:15.000,213,11051672,4125,0,1754024054,13170.099337139989,33162.761013209994,53337.58970496001 2025-08-01,04:54:17.000,213,11051675,3765,0,1754024056,13170.092600829994,26241.974523120007,53337.56175648 2025-08-01,04:54:17.000,213,11051699,4525,0,1754024056,13170.153227619994,32701.480044270007,53337.575730720004 2025-08-01,04:54:18.000,213,11051628,4325,0,1754024057,13170.153227619994,28548.957396480007,53337.56874360001 2025-08-01,04:54:19.000,213,11051688,4125,0,1754024058,13170.18017285999,25780.644210269995,53337.63861480001 2025-08-01,04:54:20.000,213,11051735,4004,0,1754024059,13170.22059071999,29933.12456328,53337.56874360001 2025-08-01,04:54:21.000,213,11051651,4605,0,1754024060,13170.22732703,27626.233328610004,53337.547782240006 2025-08-01,04:54:22.000,213,11051706,4285,0,1754024061,13170.26100857999,30855.919122449995,53337.596692080006 2025-08-01,04:54:23.000,213,11051687,4365,0,1754024062,13170.26774489,22089.578759669996,53337.49887240001 2025-08-01,04:54:24.000,213,11051673,4325,0,1754024063,13170.294690129995,25319.264553510002,53337.547782240006 2025-08-01,04:54:25.000,213,11051693,4285,0,1754024064,13170.314899059995,32240.015797950007,53337.596692080006 2025-08-01,04:54:27.000,213,11051697,4645,0,1754024066,13170.36205322999,30855.813385500005,53337.61765344001 2025-08-01,04:54:27.000,213,11051670,3405,0,1754024066,13170.40247108999,29471.618022180002,53337.58970496001 2025-08-01,04:54:28.000,213,11051683,4645,0,1754024067,13170.36878954,28548.851659530003,53337.62464056 2025-08-01,04:54:29.000,213,11051694,4165,0,1754024068,13170.40247108999,26241.8758353,53337.61066632 2025-08-01,04:54:30.000,213,11051647,4605,0,1754024069,13170.415943709995,32239.973503169997,53337.596692080006 2025-08-01,04:54:31.000,213,11051692,3965,0,1754024070,13170.436152639995,26703.276639450007,53337.62464056 2025-08-01,04:54:32.000,213,11051663,3725,0,1754024071,13170.42941633,29010.146726730003,53337.61765344001 2025-08-01,04:54:33.000,213,11051670,4045,0,1754024072,13170.436152639995,29933.025875460007,53337.61066632 2025-08-01,04:54:34.000,213,11051505,4245,0,1754024073,13170.4092074,30394.349139180005,53337.61066632 2025-08-01,04:54:35.000,213,11051553,4445,0,1754024074,13170.44288894999,30394.349139180005,53337.62464056 2025-08-01,04:54:37.000,213,11051700,3085,0,1754024076,13170.4092074,27626.071198620004,53337.6036792 2025-08-01,04:54:37.000,213,11051672,3804,0,1754024076,13170.40247108999,32239.93825752,53337.63162768 2025-08-01,04:54:38.000,213,11051634,4045,0,1754024077,13170.38899847,30855.778139849994,53337.6036792 2025-08-01,04:54:39.000,213,11051688,3725,0,1754024078,13170.40247108999,30394.370286570003,53337.596692080006 2025-08-01,04:54:40.000,213,11051634,3765,0,1754024079,13170.42941633,28548.908052569997,53337.62464056 2025-08-01,04:54:41.000,213,11051700,3765,0,1754024080,13170.395734779995,28548.936249089995,53337.6735504 2025-08-01,04:54:42.000,213,11051721,4405,0,1754024081,13170.415943709995,30394.55356395,53337.62464056 2025-08-01,04:54:43.000,213,11051695,4565,0,1754024082,13170.42268001999,29471.79425043,53337.63162768 2025-08-01,04:54:44.000,213,11051647,4485,0,1754024083,13170.415943709995,32240.121534899998,53337.61066632 2025-08-01,04:54:45.000,213,11051655,4445,0,1754024084,13170.40247108999,31317.32697573,53337.62464056 2025-08-01,04:54:47.000,213,11051621,4485,0,1754024086,13170.4092074,31317.284680950004,53337.575730720004 2025-08-01,04:54:47.000,213,11051681,4565,0,1754024086,13170.42268001999,30855.982564620004,53337.526820880004 2025-08-01,04:54:48.000,213,11051693,4125,0,1754024087,13170.46309787999,31317.32697573,53337.56874360001 2025-08-01,04:54:49.000,213,11051699,4325,0,1754024088,13170.46983419,29471.81539782,53337.55476936 2025-08-01,04:54:50.000,213,11051654,3845,0,1754024089,13170.436152639995,26703.488113350002,53337.51284664 2025-08-01,04:54:51.000,213,11051637,4365,0,1754024090,13170.48330680999,28087.711673190002,53337.56175648 2025-08-01,04:54:52.000,213,11051652,3804,0,1754024091,13170.476570499995,25780.707652440004,53337.477911040005 2025-08-01,04:54:53.000,213,11051670,4205,0,1754024092,13170.476570499995,28087.697574930004,53337.50585952 2025-08-01,04:54:54.000,213,11051695,4405,0,1754024093,13170.48330680999,29933.25144762,53337.408039840004 2025-08-01,04:54:55.000,213,11051709,4645,0,1754024094,13170.496779429996,31778.763025530003,53337.477911040005 2025-08-01,04:54:57.000,213,11051654,4004,0,1754024096,13170.50351573999,27626.205132090006,53337.49887240001 2025-08-01,04:54:57.000,213,11051660,4085,0,1754024096,13170.537197289996,29933.152759799996,53337.50585952 2025-08-01,04:54:58.000,213,11051708,3405,0,1754024097,13170.54393359999,23012.345122319995,53337.47092392001 2025-08-01,04:54:59.000,213,11051661,4485,0,1754024098,13170.54393359999,26242.087309199997,53337.49188528 2025-08-01,04:55:00.000,213,11051654,3965,0,1754024099,13170.59108777,31317.305828340002,53337.429001200006 2025-08-01,04:55:01.000,213,11051679,3525,0,1754024100,13170.618033009996,27164.79727881,53337.43598832 2025-08-01,04:55:02.000,213,11051669,4325,0,1754024101,13170.63150563,35008.40652459,53337.3940656 2025-08-01,04:55:03.000,213,11051671,4405,0,1754024102,13170.658450869996,33162.83855364,53337.43598832 2025-08-01,04:55:04.000,213,11051651,3245,0,1754024103,13170.685396109991,31778.65023945,53337.43598832 2025-08-01,04:55:05.000,213,11051703,3285,0,1754024104,13170.719077659996,27164.8184262,53337.37310424001 2025-08-01,04:55:07.000,213,11051631,3804,0,1754024106,13170.752759210001,28548.964445610007,53337.44996256001 2025-08-01,04:55:07.000,213,11051726,3924,0,1754024106,13170.759495519997,30855.834532890003,53337.36611712 2025-08-01,04:55:08.000,213,11051689,4365,0,1754024107,13170.752759210001,30855.834532890003,53337.38707848 2025-08-01,04:55:09.000,213,11051700,4004,0,1754024108,13170.793177070002,29010.280660200006,53337.41502696 2025-08-01,04:55:10.000,213,11051703,4565,0,1754024109,13170.772968140001,28548.837561270004,53337.380091360006 2025-08-01,04:55:11.000,213,11051651,3804,0,1754024110,13170.779704449997,29471.618022180002,53337.43598832 2025-08-01,04:55:12.000,213,11051683,4605,0,1754024111,13170.793177070002,24396.399503039996,53337.4639368 2025-08-01,04:55:13.000,213,11051637,4325,0,1754024112,13170.786440759992,28548.86575779,53337.408039840004 2025-08-01,04:55:14.000,213,11051674,3765,0,1754024113,13170.786440759992,29010.280660200006,53337.33118152001 2025-08-01,04:55:15.000,213,11051679,4645,0,1754024114,13170.772968140001,28548.837561270004,53337.33816864 2025-08-01,04:55:17.000,213,11051693,3685,0,1754024116,13170.719077659996,31778.558600760007,53337.359130000004 2025-08-01,04:55:17.000,213,11051758,4004,0,1754024116,13170.712341350001,31778.579748150005,53337.380091360006 2025-08-01,04:55:18.000,213,11051732,3924,0,1754024117,13170.665187179991,29933.025875460007,53337.2892588 2025-08-01,04:55:19.000,213,11051637,3645,0,1754024118,13170.618033009996,25780.517325930006,53337.380091360006 2025-08-01,04:55:20.000,213,11051682,4245,0,1754024119,13170.624769319991,30855.764041589995,53337.35214288001 2025-08-01,04:55:21.000,213,11051655,4325,0,1754024120,13170.638241939996,31317.16484574,53337.33816864 2025-08-01,04:55:22.000,213,11051688,3965,0,1754024121,13170.577615149996,31778.551551630007,53337.359130000004 2025-08-01,04:55:23.000,213,11051674,3924,0,1754024122,13170.54393359999,33162.753964079995,53337.28227168001 2025-08-01,04:55:24.000,213,11051654,3804,0,1754024123,13170.53046098,29471.63212044,53337.24733608 2025-08-01,04:55:25.000,213,11051667,4605,0,1754024124,13170.496779429996,30855.749943329996,53337.33816864 2025-08-01,04:55:27.000,213,11051680,3565,0,1754024126,13170.50351573999,32239.903011870003,53337.29624592 2025-08-01,04:55:27.000,213,11051725,4405,0,1754024126,13170.49004312,32239.959404909998,53337.31720728 2025-08-01,04:55:28.000,213,11051660,4165,0,1754024127,13170.496779429996,27626.1134934,53337.22637472 2025-08-01,04:55:29.000,213,11051642,3725,0,1754024128,13170.49004312,28548.936249089995,53337.261310320006 2025-08-01,04:55:30.000,213,11051695,3405,0,1754024129,13170.476570499995,29010.33000411,53337.23336184001 2025-08-01,04:55:31.000,213,11051619,4365,0,1754024130,13170.49004312,28087.627083629995,53337.16349064001 2025-08-01,04:55:32.000,213,11051678,3165,0,1754024131,13170.49004312,29471.773103040003,53337.19842624 2025-08-01,04:55:33.000,213,11051697,4525,0,1754024132,13170.48330680999,36392.65123182,53337.18445200001 2025-08-01,04:55:34.000,213,11051609,4285,0,1754024133,13170.46983419,24396.610976940006,53337.18445200001 2025-08-01,04:55:35.000,213,11051606,3765,0,1754024134,13170.48330680999,24857.98358457,53337.15650352 2025-08-01,04:55:37.000,213,11051599,3565,0,1754024136,13170.48330680999,30855.961417230006,53337.093619440006 2025-08-01,04:55:37.000,213,11051614,4004,0,1754024136,13170.456361569995,29471.80834869,53337.10759368 2025-08-01,04:55:38.000,213,11051650,3965,0,1754024137,13170.46309787999,32240.128584029997,53337.10759368 2025-08-01,04:55:39.000,213,11051632,3924,0,1754024138,13170.48330680999,29933.138661539997,53337.10060656 2025-08-01,04:55:40.000,213,11051710,3965,0,1754024139,13170.456361569995,29010.379348019997,53337.093619440006 2025-08-01,04:55:41.000,213,11051674,4004,0,1754024140,13170.476570499995,29933.09636676,53337.08663232001 2025-08-01,04:55:42.000,213,11051678,4045,0,1754024141,13170.48330680999,30394.525367430004,53337.10060656 2025-08-01,04:55:43.000,213,11051676,3965,0,1754024142,13170.48330680999,25780.566669840002,53337.06567096001 2025-08-01,04:55:44.000,213,11051682,3965,0,1754024143,13170.50351573999,29933.068170240003,53337.05169672 2025-08-01,04:55:45.000,213,11051608,4004,0,1754024144,13170.52372466999,29933.004728069995,53337.01676112001 2025-08-01,04:55:47.000,213,11051679,4125,0,1754024146,13170.53046098,31317.18599313,53337.00278688 2025-08-01,04:55:47.000,213,11051692,3924,0,1754024146,13170.49004312,31317.150747480002,53337.05169672 2025-08-01,04:55:48.000,213,11051710,4045,0,1754024147,13170.49004312,27626.028903839993,53337.009774 2025-08-01,04:55:49.000,213,11051717,4365,0,1754024148,13170.44962526,29471.596874790004,53337.05169672 2025-08-01,04:55:50.000,213,11051678,3885,0,1754024149,13170.496779429996,29932.96243329,53337.05169672 2025-08-01,04:55:51.000,213,11051673,4565,0,1754024150,13170.49004312,30855.71469768,53337.023748240004 2025-08-01,04:55:52.000,213,11051714,3804,0,1754024151,13170.46309787999,28548.752971709997,53337.00278688 2025-08-01,04:55:53.000,213,11051678,3804,0,1754024152,13170.44962526,29932.906040250004,53337.044709600006 2025-08-01,04:55:54.000,213,11051654,3924,0,1754024153,13170.436152639995,30855.616009859994,53337.03073536 2025-08-01,04:55:55.000,213,11051684,3965,0,1754024154,13170.436152639995,28548.7036278,53336.96086416 2025-08-01,04:55:57.000,213,11051640,3965,0,1754024156,13170.42268001999,32239.76202927,53337.05868384 2025-08-01,04:55:57.000,213,11051646,4045,0,1754024156,13170.42941633,24857.574735029993,53336.98182552 2025-08-01,04:55:58.000,213,11051668,3645,0,1754024157,13170.46309787999,31316.925175319993,53337.01676112001 2025-08-01,04:55:59.000,213,11051708,3525,0,1754024158,13170.456361569995,34085.210165009994,53337.03073536 2025-08-01,04:56:00.000,213,11051723,4365,0,1754024159,13170.48330680999,29471.357204369997,53336.925928560006 2025-08-01,04:56:01.000,213,11051689,4245,0,1754024160,13170.50351573999,29009.900007179996,53337.01676112001 2025-08-01,04:56:02.000,213,11051734,3885,0,1754024161,13170.496779429996,27625.753987770004,53336.9399028 2025-08-01,04:56:03.000,213,11051710,3645,0,1754024162,13170.52372466999,28087.126595399997,53336.974838400005 2025-08-01,04:56:04.000,213,11051685,4365,0,1754024163,13170.55066991,29471.272614810005,53336.89099296 2025-08-01,04:56:05.000,213,11051732,3765,0,1754024164,13170.557406219996,31778.121554700003,53336.95387704 2025-08-01,04:56:07.000,213,11051692,3924,0,1754024166,13170.59108777,32239.536457110007,53336.904967200004 2025-08-01,04:56:07.000,213,11051701,4485,0,1754024166,13170.564142529991,30855.319946400006,53336.89099296 2025-08-01,04:56:08.000,213,11051709,4285,0,1754024167,13170.618033009996,31778.065161659993,53336.91894144001 2025-08-01,04:56:09.000,213,11051710,3765,0,1754024168,13170.624769319991,28548.358220430004,53336.925928560006 2025-08-01,04:56:10.000,213,11051704,3885,0,1754024169,13170.618033009996,28548.330023910006,53336.88400584 2025-08-01,04:56:11.000,213,11051673,4405,0,1754024170,13170.624769319991,28086.92217063,53336.89099296 2025-08-01,04:56:12.000,213,11051719,4445,0,1754024171,13170.651714560001,28548.287729129996,53336.89798008001 2025-08-01,04:56:13.000,213,11051714,3885,0,1754024172,13170.618033009996,29471.039993519997,53336.925928560006 2025-08-01,04:56:14.000,213,11051674,4085,0,1754024173,13170.658450869996,31316.509276650002,53336.86304448 2025-08-01,04:56:15.000,213,11051697,4205,0,1754024174,13170.665187179991,25318.48914921,53336.84208312 2025-08-01,04:56:17.000,213,11051710,4205,0,1754024176,13170.658450869996,28548.104451749998,53336.77221192 2025-08-01,04:56:17.000,213,11051719,4485,0,1754024176,13170.692132420001,30393.559636620004,53336.77919904001 2025-08-01,04:56:18.000,213,11051714,4004,0,1754024177,13170.671923490001,30854.875851210003,53336.78618616 2025-08-01,04:56:19.000,213,11051646,3845,0,1754024178,13170.712341350001,29470.645242240003,53336.79317328 2025-08-01,04:56:20.000,213,11051702,3885,0,1754024179,13170.746022899992,27625.077271290007,53336.807147520005 2025-08-01,04:56:21.000,213,11051655,4445,0,1754024180,13170.719077659996,31777.473034740004,53336.758237680006 2025-08-01,04:56:22.000,213,11051618,4045,0,1754024181,13170.719077659996,23011.210212389997,53336.66041800001 2025-08-01,04:56:23.000,213,11051677,4405,0,1754024182,13170.685396109991,29470.490161380003,53336.75125056001 2025-08-01,04:56:24.000,213,11051644,4205,0,1754024183,13170.739286589996,25779.403563390006,53336.6953536 2025-08-01,04:56:25.000,213,11051679,4285,0,1754024184,13170.786440759992,23011.076278919994,53336.67439224 2025-08-01,04:56:27.000,213,11051626,4205,0,1754024186,13170.813386000002,28547.61806178,53336.73028920001 2025-08-01,04:56:27.000,213,11051622,4045,0,1754024186,13170.806649689992,27624.886944779995,53336.68137936001 2025-08-01,04:56:28.000,213,11051623,4605,0,1754024187,13170.847067549992,32238.577775430007,53336.66041800001 2025-08-01,04:56:29.000,213,11051650,4004,0,1754024188,13170.880749099997,29470.250490959996,53336.65343088 2025-08-01,04:56:30.000,213,11051675,4645,0,1754024189,13170.894221720002,26240.62813929,53336.688366480004 2025-08-01,04:56:31.000,213,11051639,4365,0,1754024190,13170.927903269992,29470.299834870006,53336.60452104 2025-08-01,04:56:32.000,213,11051695,4365,0,1754024191,13170.975057440002,28086.189061109995,53336.66041800001 2025-08-01,04:56:33.000,213,11051671,4325,0,1754024192,13171.035684230003,28086.167913719997,53336.68137936001 2025-08-01,04:56:34.000,213,11051622,3885,0,1754024193,13171.076102089988,29008.89903072,53336.68137936001 2025-08-01,04:56:35.000,213,11051634,4085,0,1754024194,13171.109783639993,31777.19106954,53336.66041800001 2025-08-01,04:56:37.000,213,11051696,4165,0,1754024196,13171.116519949988,23933.76510114,53336.65343088 2025-08-01,04:56:37.000,213,11051650,3965,0,1754024196,13171.177146739989,25317.925218810007,53336.6953536 2025-08-01,04:56:38.000,213,11051653,4245,0,1754024197,13171.231037219994,29931.757032060006,53336.709327840006 2025-08-01,04:56:39.000,213,11051664,3885,0,1754024198,13171.257982459989,25779.382416000008,53336.66740512 2025-08-01,04:56:40.000,213,11051704,4125,0,1754024199,13171.271455079994,28086.28774893,53336.66041800001 2025-08-01,04:56:41.000,213,11051682,4165,0,1754024200,13171.237773529989,28547.730847860003,53336.64644376 2025-08-01,04:56:42.000,213,11051707,4445,0,1754024201,13171.244509839998,33622.90707222,53336.64644376 2025-08-01,04:56:43.000,213,11051539,4605,0,1754024202,13171.251246149994,27163.584828449995,53336.61150816001 2025-08-01,04:56:44.000,213,11051644,4325,0,1754024203,13171.231037219994,24856.70769204,53336.63246952001 2025-08-01,04:56:45.000,213,11051695,4485,0,1754024204,13171.298400319989,28547.737896990002,53336.66740512 2025-08-01,04:56:47.000,213,11051676,3965,0,1754024206,13171.284927699999,29931.876867269995,53336.61150816001 2025-08-01,04:56:47.000,213,11051677,4365,0,1754024206,13171.311872939994,27624.99973086,53336.63246952001 2025-08-01,04:56:48.000,213,11051678,3885,0,1754024207,13171.291664009994,29470.426719209994,53336.66740512 2025-08-01,04:56:49.000,213,11051661,4445,0,1754024208,13171.325345559999,31315.89600234,53336.59753392 2025-08-01,04:56:50.000,213,11051620,4085,0,1754024209,13171.33881817999,26701.979599529994,53336.60452104 2025-08-01,04:56:51.000,213,11051653,4125,0,1754024210,13171.352290799994,25317.819481860002,53336.60452104 2025-08-01,04:56:52.000,213,11051677,4445,0,1754024211,13171.372499729994,30854.347166460007,53336.54862408 2025-08-01,04:56:53.000,213,11051678,3804,0,1754024212,13171.372499729994,25779.12864732,53336.61150816001 2025-08-01,04:56:54.000,213,11051667,4245,0,1754024213,13171.43986282999,22549.428755219997,53336.590546800006 2025-08-01,04:56:55.000,213,11051671,4365,0,1754024214,13171.412917589994,29931.383428169996,53336.61150816001 2025-08-01,04:56:57.000,213,11051690,3645,0,1754024216,13171.46007175999,32699.590877430004,53336.56259832001 2025-08-01,04:56:57.000,213,11051689,3525,0,1754024216,13171.473544379995,32238.126631110004,53336.57657256 2025-08-01,04:56:58.000,213,11051666,4004,0,1754024217,13171.50048961999,31315.275678899998,53336.61150816001 2025-08-01,04:56:59.000,213,11051694,3765,0,1754024218,13171.54090747999,27162.823522410006,53336.569585440004 2025-08-01,04:57:00.000,213,11051654,3965,0,1754024219,13171.574589029995,28085.470049850002,53336.590546800006 2025-08-01,04:57:01.000,213,11051611,4325,0,1754024220,13171.62174319999,29469.55967622,53336.59753392 2025-08-01,04:57:02.000,213,11051654,3645,0,1754024221,13171.64868844,24394.411648380003,53336.590546800006 2025-08-01,04:57:03.000,213,11051693,4405,0,1754024222,13171.675633679995,28546.722822270007,53336.639456640005 2025-08-01,04:57:04.000,213,11051603,4605,0,1754024223,13171.695842609995,33160.44889857,53336.63246952001 2025-08-01,04:57:05.000,213,11051631,4445,0,1754024224,13171.70931523,28085.279723340005,53336.58355968001 2025-08-01,04:57:07.000,213,11051677,4205,0,1754024226,13171.736260469996,30853.522418249995,53336.639456640005 2025-08-01,04:57:07.000,213,11051641,4485,0,1754024226,13171.76994202,31314.873878490005,53336.61849528 2025-08-01,04:57:08.000,213,11051617,4365,0,1754024227,13171.783414639991,29469.334104060006,53336.56259832001 2025-08-01,04:57:09.000,213,11051626,3924,0,1754024228,13171.796887259996,28546.574790540006,53336.63246952001 2025-08-01,04:57:10.000,213,11051648,3045,0,1754024229,13171.81035988,29930.71376082,53336.57657256 2025-08-01,04:57:11.000,213,11051575,4485,0,1754024230,13171.803623569991,27623.801378760007,53336.60452104 2025-08-01,04:57:12.000,213,11051630,4045,0,1754024231,13171.844041429991,31314.852731100007,53336.61849528 2025-08-01,04:57:13.000,213,11051531,4325,0,1754024232,13171.891195600001,29469.376398840002,53336.61849528 2025-08-01,04:57:14.000,213,11051655,4205,0,1754024233,13171.884459289991,31776.2182896,53336.60452104 2025-08-01,04:57:15.000,213,11051624,3845,0,1754024234,13171.844041429991,27623.907115709997,53336.54862408 2025-08-01,04:57:17.000,213,11051597,3845,0,1754024236,13171.817096189996,29469.439841009997,53336.61849528 2025-08-01,04:57:17.000,213,11051635,4445,0,1754024236,13171.817096189996,28085.399558549994,53336.56259832001 2025-08-01,04:57:18.000,213,11051633,4285,0,1754024237,13171.817096189996,28085.392509419995,53336.58355968001 2025-08-01,04:57:19.000,213,11051641,4445,0,1754024238,13171.81035988,28546.758067920004,53336.59753392 2025-08-01,04:57:20.000,213,11051702,3365,0,1754024239,13171.76994202,32237.823518520003,53336.61150816001 2025-08-01,04:57:21.000,213,11051627,4245,0,1754024240,13171.79015095,27624.062196569997,53336.6254824 2025-08-01,04:57:22.000,213,11051651,4045,0,1754024241,13171.776678329996,30853.656351719997,53336.61150816001 2025-08-01,04:57:23.000,213,11051503,4365,0,1754024242,13171.79015095,31776.415665239998,53336.63246952001 2025-08-01,04:57:24.000,213,11051649,4365,0,1754024243,13171.76320570999,33621.89904663,53336.60452104 2025-08-01,04:57:25.000,213,11051593,4525,0,1754024244,13171.76320570999,33160.48414422,53336.64644376 2025-08-01,04:57:27.000,213,11051603,3525,0,1754024246,13171.803623569991,25778.430783450007,53336.61150816001 2025-08-01,04:57:27.000,213,11051623,4485,0,1754024246,13171.81035988,30853.522418249995,53336.590546800006 2025-08-01,04:57:28.000,213,11051640,3804,0,1754024247,13171.803623569991,25778.33209563,53336.569585440004 2025-08-01,04:57:29.000,213,11051646,4205,0,1754024248,13171.837305119996,30853.430779560003,53336.53464984001 2025-08-01,04:57:30.000,213,11051664,3845,0,1754024249,13171.81035988,31776.112552649996,53336.569585440004 2025-08-01,04:57:31.000,213,11051615,4285,0,1754024250,13171.817096189996,32237.464012890006,53336.46477864001 2025-08-01,04:57:32.000,213,11051671,4405,0,1754024251,13171.803623569991,27623.70269094,53336.44381728001 2025-08-01,04:57:33.000,213,11051666,3924,0,1754024252,13171.803623569991,27623.653347030006,53336.47875288 2025-08-01,04:57:34.000,213,11051621,4525,0,1754024253,13171.776678329996,23932.630191210003,53336.4508044 2025-08-01,04:57:35.000,213,11051633,4245,0,1754024254,13171.736260469996,31775.92927527,53336.4508044 2025-08-01,04:57:37.000,213,11051602,3804,0,1754024256,13171.70257891999,34544.11557713999,53336.36695896001 2025-08-01,04:57:37.000,213,11051592,4285,0,1754024256,13171.66889737,28546.264628820005,53336.40888168 2025-08-01,04:57:38.000,213,11051636,3885,0,1754024257,13171.60827058,29468.875910610004,53336.422855920006 2025-08-01,04:57:39.000,213,11051588,4004,0,1754024258,13171.58806165,24855.142785179996,53336.3809332 2025-08-01,04:57:40.000,213,11051623,3565,0,1754024259,13171.52069854999,29007.44690994,53336.36695896001 2025-08-01,04:57:41.000,213,11051586,3125,0,1754024260,13171.43986282999,31775.633211809996,53336.31804912 2025-08-01,04:57:42.000,213,11051620,2925,0,1754024261,13171.40618128,29930.100486509997,53336.38792032 2025-08-01,04:57:43.000,213,11051642,3765,0,1754024262,13171.332081869994,27161.808447689997,53336.26913928 2025-08-01,04:57:44.000,213,11051629,4445,0,1754024263,13171.311872939994,24854.889016500005,53336.28311352 2025-08-01,04:57:45.000,213,11051681,3845,0,1754024264,13171.244509839998,27623.033023590004,53336.234203680004 2025-08-01,04:57:47.000,213,11051627,3485,0,1754024266,13171.197355669989,26700.189120509996,53336.21324232 2025-08-01,04:57:47.000,213,11051653,4365,0,1754024266,13171.150201499993,28084.278746879994,53336.21324232 2025-08-01,04:57:48.000,213,11051598,3845,0,1754024267,13171.116519949988,31313.858803769996,53336.29010064 2025-08-01,04:57:49.000,213,11051653,4004,0,1754024268,13171.096311019988,29929.684587840005,53336.2411908 2025-08-01,04:57:50.000,213,11051646,3165,0,1754024269,13171.076102089988,30390.979655040006,53336.19228096 2025-08-01,04:57:51.000,213,11051618,3165,0,1754024270,13171.069365779993,27161.399598150005,53336.11542264 2025-08-01,04:57:52.000,213,11051644,3525,0,1754024271,13171.049156849993,30390.916212869997,53336.12240976 2025-08-01,04:57:53.000,213,11051583,3525,0,1754024272,13171.028947919993,31313.66142813,53336.07349992 2025-08-01,04:57:54.000,213,11051662,3205,0,1754024273,13171.022211609998,30390.838672440004,53336.066512800004 2025-08-01,04:57:55.000,213,11051630,3085,0,1754024274,13171.042420539998,26238.471105510005,53336.09446128 2025-08-01,04:57:57.000,213,11051651,4565,0,1754024276,13171.028947919993,24854.388528270007,53336.01061584001 2025-08-01,04:57:57.000,213,11051661,4285,0,1754024276,13171.035684230003,23931.69970605,53335.9966416 2025-08-01,04:57:58.000,213,11051596,4165,0,1754024277,13171.028947919993,28084.003830810005,53336.00362872 2025-08-01,04:57:59.000,213,11051638,3885,0,1754024278,13171.028947919993,27161.223369900006,53336.017602960004 2025-08-01,04:58:00.000,213,11051575,4205,0,1754024279,13170.988530059993,29468.1216537,53336.00362872 2025-08-01,04:58:01.000,213,11051627,4365,0,1754024280,13171.002002679998,28084.010879940004,53336.02459008 2025-08-01,04:58:02.000,213,11051609,4645,0,1754024281,13170.907694339992,35465.88801246,53335.93375752 2025-08-01,04:58:03.000,213,11051579,4365,0,1754024282,13170.927903269992,30390.782279399995,53335.93375752 2025-08-01,04:58:04.000,213,11051631,4405,0,1754024283,13170.860540169997,34081.734943920004,53335.96170600001 2025-08-01,04:58:05.000,213,11051646,3804,0,1754024284,13170.874012790002,30390.747033749998,53335.8568992 2025-08-01,04:58:07.000,213,11051617,4325,0,1754024286,13170.840331239997,25777.07735049,53335.81497648 2025-08-01,04:58:07.000,213,11051626,4045,0,1754024286,13170.826858619992,28545.305947140005,53335.87786056 2025-08-01,04:58:08.000,213,11051649,4365,0,1754024287,13170.813386000002,24393.00182238,53335.88484768 2025-08-01,04:58:09.000,213,11051628,4045,0,1754024288,13170.820122309997,27161.202222509994,53335.8568992 2025-08-01,04:58:10.000,213,11051717,4205,0,1754024289,13170.793177070002,33158.94038475001,53335.79401512001 2025-08-01,04:58:11.000,213,11051657,4445,0,1754024290,13170.867276479992,28545.291848880006,53335.870873440006 2025-08-01,04:58:12.000,213,11051666,3885,0,1754024291,13170.887485409992,24854.346233489996,53335.74510528001 2025-08-01,04:58:13.000,213,11051674,3725,0,1754024292,13170.941375889997,28083.855799080004,53335.79401512001 2025-08-01,04:58:14.000,213,11051684,4045,0,1754024293,13170.961584819997,33620.34823803,53335.81497648 2025-08-01,04:58:15.000,213,11051680,3165,0,1754024294,13171.022211609998,34543.142797199995,53335.82196360001 2025-08-01,04:58:17.000,213,11051707,4205,0,1754024296,13171.096311019988,27622.687616220006,53335.787028 2025-08-01,04:58:17.000,213,11051625,4485,0,1754024296,13171.143465189998,29929.536556110004,53335.79401512001 2025-08-01,04:58:18.000,213,11051670,3845,0,1754024297,13171.150201499993,27622.800402299996,53335.79401512001 2025-08-01,04:58:19.000,213,11051647,3565,0,1754024298,13171.217564599989,26700.076334430007,53335.78004088 2025-08-01,04:58:20.000,213,11051653,4285,0,1754024299,13171.284927699999,29468.403618900003,53335.82895072 2025-08-01,04:58:21.000,213,11051693,4805,0,1754024300,13171.278191389989,26700.14682573,53335.75907952 2025-08-01,04:58:22.000,213,11051655,3485,0,1754024301,13171.35902710999,26238.809463750003,53335.787028 2025-08-01,04:58:23.000,213,11051636,2925,0,1754024302,13171.352290799994,30391.19112894,53335.74510528001 2025-08-01,04:58:24.000,213,11051681,4245,0,1754024303,13171.352290799994,29929.832619570006,53335.787028 2025-08-01,04:58:25.000,213,11051636,4004,0,1754024304,13171.35902710999,28545.728894939995,53335.67523408001 2025-08-01,04:58:27.000,213,11051695,4725,0,1754024306,13171.37923603999,29468.523454110007,53335.78004088 2025-08-01,04:58:27.000,213,11051693,4165,0,1754024306,13171.39944496999,32698.096461869995,53335.74510528001 2025-08-01,04:58:28.000,213,11051673,3645,0,1754024307,13171.372499729994,28545.85577928,53335.752092400005 2025-08-01,04:58:29.000,213,11051664,3165,0,1754024308,13171.372499729994,32698.152854910004,53335.78004088 2025-08-01,04:58:30.000,213,11051671,3605,0,1754024309,13171.352290799994,28545.735944069995,53335.76606664 2025-08-01,04:58:31.000,213,11051664,3765,0,1754024310,13171.35902710999,27623.05417098,53335.801002240005 2025-08-01,04:58:32.000,213,11051646,3085,0,1754024311,13171.305136629999,31314.013884629996,53335.75907952 2025-08-01,04:58:33.000,213,11051648,3924,0,1754024312,13171.278191389989,29929.881963480002,53335.75907952 2025-08-01,04:58:34.000,213,11051657,4245,0,1754024313,13171.311872939994,26700.330103109998,53335.752092400005 2025-08-01,04:58:35.000,213,11051630,3845,0,1754024314,13171.298400319989,29468.537552370006,53335.75907952 2025-08-01,04:58:37.000,213,11051696,4004,0,1754024316,13171.291664009994,28545.728894939995,53335.752092400005 2025-08-01,04:58:37.000,213,11051624,3885,0,1754024316,13171.345554489999,25777.465052640007,53335.7171568 2025-08-01,04:58:38.000,213,11051670,3845,0,1754024317,13171.33881817999,30852.606031350006,53335.76606664 2025-08-01,04:58:39.000,213,11051685,4485,0,1754024318,13171.352290799994,28545.778238850005,53335.71016968 2025-08-01,04:58:40.000,213,11051646,3804,0,1754024319,13171.37923603999,28545.700698419998,53335.731131040004 2025-08-01,04:58:41.000,213,11051672,4085,0,1754024320,13171.40618128,29929.818521309993,53335.68920832 2025-08-01,04:58:42.000,213,11051626,4045,0,1754024321,13171.412917589994,26700.245513550006,53335.7171568 2025-08-01,04:58:43.000,213,11051650,3924,0,1754024322,13171.487017,27161.639268569998,53335.7171568 2025-08-01,04:58:44.000,213,11051661,4285,0,1754024323,13171.50048961999,30391.2052272,53335.703182560006 2025-08-01,04:58:45.000,213,11051703,4205,0,1754024324,13171.50048961999,35004.811468290005,53335.703182560006 2025-08-01,04:58:47.000,213,11051639,4725,0,1754024326,13171.50722593,27161.477138579998,53335.64029848 2025-08-01,04:58:47.000,213,11051644,3924,0,1754024326,13171.50048961999,28084.187108190003,53335.633311360005 2025-08-01,04:58:48.000,213,11051628,4004,0,1754024327,13171.56785272,35004.69868221,53335.66824696 2025-08-01,04:58:49.000,213,11051661,4365,0,1754024328,13171.60153426999,24854.529510869994,53335.633311360005 2025-08-01,04:58:50.000,213,11051660,3965,0,1754024329,13171.58806165,30390.930311129996,53335.64029848 2025-08-01,04:58:51.000,213,11051643,4405,0,1754024330,13171.554380099995,29929.466064809996,53335.682221200004 2025-08-01,04:58:52.000,213,11051645,4125,0,1754024331,13171.56785272,33620.28479586,53335.67523408001 2025-08-01,04:58:53.000,213,11051735,4205,0,1754024332,13171.56785272,27161.096485560003,53335.77305376001 2025-08-01,04:58:54.000,213,11051650,3845,0,1754024333,13171.50722593,28545.157915410004,53335.68920832 2025-08-01,04:58:55.000,213,11051648,3645,0,1754024334,13171.50722593,25776.851778330005,53335.731131040004 2025-08-01,04:58:57.000,213,11051681,4325,0,1754024336,13171.50048961999,29929.064264400004,53335.72414392001 2025-08-01,04:58:57.000,213,11051690,4004,0,1754024336,13171.43986282999,29006.312000010003,53335.67523408001 2025-08-01,04:58:58.000,213,11051690,4125,0,1754024337,13171.41965389999,27622.173029729995,53335.703182560006 2025-08-01,04:58:59.000,213,11051710,3804,0,1754024338,13171.43986282999,33158.489240430004,53335.71016968 2025-08-01,04:59:00.000,213,11051710,4045,0,1754024339,13171.473544379995,30851.576858369997,53335.7171568 2025-08-01,04:59:01.000,213,11051688,3605,0,1754024340,13171.48028068999,26237.89307685,53335.71016968 2025-08-01,04:59:02.000,213,11051637,4485,0,1754024341,13171.50722593,29467.423789830005,53335.67523408001 2025-08-01,04:59:03.000,213,11051654,4004,0,1754024342,13171.554380099995,27621.933359310002,53335.67523408001 2025-08-01,04:59:04.000,213,11051615,4405,0,1754024343,13171.594797959995,29006.072329589995,53335.75907952 2025-08-01,04:59:05.000,213,11051665,4325,0,1754024344,13171.70931523,30851.53456359,53335.74510528001 2025-08-01,04:59:07.000,213,11051646,4004,0,1754024346,13171.72278784999,23931.07233348,53335.72414392001 2025-08-01,04:59:07.000,213,11051648,3845,0,1754024346,13171.817096189996,31774.279778850003,53335.731131040004 2025-08-01,04:59:08.000,213,11051635,4285,0,1754024347,13171.864250359991,29467.48018287,53335.752092400005 2025-08-01,04:59:09.000,213,11051658,3765,0,1754024348,13171.918140839996,29006.156919150002,53335.68920832 2025-08-01,04:59:10.000,213,11051639,3525,0,1754024349,13172.005712869992,29928.972625709997,53335.731131040004 2025-08-01,04:59:11.000,213,11051682,3924,0,1754024350,13172.025921799992,30851.71784097,53335.731131040004 2025-08-01,04:59:12.000,213,11051684,3085,0,1754024351,13172.126966449992,29929.000822229995,53335.78004088 2025-08-01,04:59:13.000,213,11051691,4445,0,1754024352,13172.180856929997,28544.925294119996,53335.731131040004 2025-08-01,04:59:14.000,213,11051691,4205,0,1754024353,13172.281901579998,24854.029022639996,53335.83593784 2025-08-01,04:59:15.000,213,11051629,4445,0,1754024354,13172.308846819993,31774.46305623,53335.80798936 2025-08-01,04:59:17.000,213,11051662,3965,0,1754024356,13172.430100399994,32235.997793849994,53335.801002240005 2025-08-01,04:59:17.000,213,11051718,4165,0,1754024356,13172.470518259994,27160.927306440004,53335.82895072 2025-08-01,04:59:18.000,213,11051650,3845,0,1754024357,13172.53788135999,34081.48822437,53335.81497648 2025-08-01,04:59:19.000,213,11051713,4365,0,1754024358,13172.591771839994,29467.917228930004,53335.78004088 2025-08-01,04:59:20.000,213,11051682,3924,0,1754024359,13172.632189699994,29006.579866950007,53335.849912080004 2025-08-01,04:59:21.000,213,11051655,4365,0,1754024360,13172.72649804,27622.490240579995,53335.82895072 2025-08-01,04:59:22.000,213,11051664,3924,0,1754024361,13172.753443279995,29006.67150564,53335.9267704 2025-08-01,04:59:23.000,213,11051644,3924,0,1754024362,13172.82080637999,30390.845721570004,53335.96170600001 2025-08-01,04:59:24.000,213,11051764,2965,0,1754024363,13172.84775162,32697.72990711,53335.93375752 2025-08-01,04:59:25.000,213,11051671,4485,0,1754024364,13172.94879627,27161.343205109995,53335.9267704 2025-08-01,04:59:27.000,213,11051714,3924,0,1754024366,13172.98921413,31313.682575519997,53335.94773176 2025-08-01,04:59:27.000,213,11051684,3444,0,1754024366,13173.022895679991,30390.993753300005,53335.9267704 2025-08-01,04:59:28.000,213,11051511,4405,0,1754024367,13173.096995089996,29929.649342189994,53335.95471888 2025-08-01,04:59:29.000,213,11051728,3645,0,1754024368,13173.123940329991,29468.26968543,53335.98266736 2025-08-01,04:59:30.000,213,11051684,3845,0,1754024369,13173.164358189992,31775.139772709997,53336.03157720001 2025-08-01,04:59:31.000,213,11051613,4485,0,1754024370,13173.204776049992,28084.137764280007,53335.98965448001 2025-08-01,04:59:32.000,213,11051621,4605,0,1754024371,13173.258666529997,28084.102518629996,53335.9966416 2025-08-01,04:59:33.000,213,11051636,3965,0,1754024372,13173.278875459997,27622.75105839,53336.04555144 2025-08-01,04:59:34.000,213,11051680,3165,0,1754024373,13173.326029629992,30852.267673110007,53336.07349992 2025-08-01,04:59:35.000,213,11051710,4325,0,1754024374,13173.332765940002,29929.388524380003,53336.087474160006 2025-08-01,04:59:37.000,213,11051667,3685,0,1754024376,13173.366447489992,29006.601014340005,53336.05952568001 2025-08-01,04:59:37.000,213,11051675,4285,0,1754024376,13173.373183800002,29467.910179800005,53336.08048704001 2025-08-01,04:59:38.000,213,11051704,4165,0,1754024377,13173.339502249997,33620.12266587,53336.12939688001 2025-08-01,04:59:39.000,213,11051700,4085,0,1754024378,13173.326029629992,29006.35429479,53336.136384000005 2025-08-01,04:59:40.000,213,11051709,4365,0,1754024379,13173.305820699992,27160.772225580004,53336.136384000005 2025-08-01,04:59:41.000,213,11051639,4445,0,1754024380,13173.292348080002,27160.631242980002,53336.12240976 2025-08-01,04:59:42.000,213,11051633,4525,0,1754024381,13173.238457599997,31312.86487644,53336.10843552001 2025-08-01,04:59:43.000,213,11051670,3965,0,1754024382,13173.238457599997,27160.440916470005,53336.11542264 2025-08-01,04:59:44.000,213,11051631,4325,0,1754024383,13173.177830809997,29928.514432259995,53336.15734536001 2025-08-01,04:59:45.000,213,11051718,3924,0,1754024384,13173.164358189992,27160.229442569995,53336.11542264 2025-08-01,04:59:47.000,213,11051605,3645,0,1754024386,13173.164358189992,30850.963584059995,53336.1014484 2025-08-01,04:59:47.000,213,11051618,4165,0,1754024386,13173.144149259992,28082.77728219,53336.066512800004 2025-08-01,04:59:48.000,213,11051666,3685,0,1754024387,13173.137412949996,28543.994808960008,53336.15035824 2025-08-01,04:59:49.000,213,11051649,4485,0,1754024388,13173.123940329991,25314.449997720003,53336.15035824 2025-08-01,04:59:50.000,213,11051610,4165,0,1754024389,13173.076786159996,28543.896121140002,53336.04555144 2025-08-01,04:59:51.000,213,11051598,3804,0,1754024390,13173.056577229996,28082.530562640008,53336.05253856 2025-08-01,04:59:52.000,213,11051666,3804,0,1754024391,13173.076786159996,30389.28081471,53336.1014484 2025-08-01,04:59:53.000,213,11051641,4325,0,1754024392,13173.083522469991,25775.62522971,53336.12240976 2025-08-01,04:59:54.000,213,11051750,3924,0,1754024393,13173.036368299996,30850.611127559998,53336.05253856 2025-08-01,04:59:55.000,213,11051695,4405,0,1754024394,13173.04984092,30850.533587130005,53336.08048704001 2025-08-01,04:59:57.000,213,11051636,4165,0,1754024396,13173.016159369996,28543.783335059998,53336.017602960004 2025-08-01,04:59:57.000,213,11051747,4485,0,1754024396,13172.98247781999,34541.45805513,53336.066512800004 2025-08-01,04:59:58.000,213,11051714,4125,0,1754024397,13172.96226888999,25775.667524489996,53336.038564320006 2025-08-01,04:59:59.000,213,11051704,3845,0,1754024398,13172.94879627,32234.714852189994,53336.03157720001 2025-08-01,05:00:00.000,213,11051697,4405,0,1754024399,13172.86122423999,29466.53559945,53336.00362872 2025-08-01,05:00:01.000,213,11051677,4525,0,1754024400,13172.80059744999,29466.563795969996,53336.01061584001 2025-08-01,05:00:02.000,213,11051738,4004,0,1754024401,13172.753443279995,35464.24556517,53335.9966416 2025-08-01,05:00:03.000,213,11051698,3885,0,1754024402,13172.68608018,28082.46712047,53335.98965448001 2025-08-01,05:00:04.000,213,11051696,4004,0,1754024403,13172.591771839994,29466.52150119,53335.95471888 2025-08-01,05:00:05.000,213,11051697,3565,0,1754024404,13172.510936119994,29927.887059689994,53335.9267704 2025-08-01,05:00:07.000,213,11051655,4725,0,1754024406,13172.416627779989,32234.735999580007,53335.93375752 2025-08-01,05:00:07.000,213,11051675,4565,0,1754024406,13172.342528369998,28082.43892395,53335.95471888 2025-08-01,05:00:08.000,213,11051689,3725,0,1754024407,13172.302110509998,32234.714852189994,53335.93375752 2025-08-01,05:00:09.000,213,11051681,3845,0,1754024408,13172.261692649998,26236.983739079995,53335.898821920004 2025-08-01,05:00:10.000,213,11051677,3325,0,1754024409,13172.214538480002,29927.901157950007,53335.9267704 2025-08-01,05:00:11.000,213,11051695,4365,0,1754024410,13172.207802169993,30850.618176689997,53335.86388632001 2025-08-01,05:00:12.000,213,11051674,3885,0,1754024411,13172.153911690002,26236.997837339994,53335.82895072 2025-08-01,05:00:13.000,213,11051745,4285,0,1754024412,13172.106757519992,31311.941440409995,53335.81497648 2025-08-01,05:00:14.000,213,11051750,3725,0,1754024413,13172.086548589992,27621.073365450007,53335.849912080004 2025-08-01,05:00:15.000,213,11051605,4365,0,1754024414,13172.019185489997,29005.134795300008,53335.73811816 2025-08-01,05:00:17.000,213,11051666,3005,0,1754024416,13171.972031320001,27621.094512840005,53335.7171568 2025-08-01,05:00:17.000,213,11051622,3765,0,1754024416,13171.918140839996,30389.245569060004,53335.76606664 2025-08-01,05:00:18.000,213,11051703,4205,0,1754024417,13171.924877149992,31773.264704129993,53335.68920832 2025-08-01,05:00:19.000,213,11051701,4405,0,1754024418,13171.884459289991,30389.175077759995,53335.72414392001 2025-08-01,05:00:20.000,213,11051715,4485,0,1754024419,13171.891195600001,33157.39662528,53335.74510528001 2025-08-01,05:00:21.000,213,11051693,4405,0,1754024420,13171.83056881,28543.797433319996,53335.703182560006 2025-08-01,05:00:22.000,213,11051684,3885,0,1754024421,13171.776678329996,30389.27376558,53335.731131040004 2025-08-01,05:00:23.000,213,11051681,4645,0,1754024422,13171.83056881,27621.15795501,53335.7171568 2025-08-01,05:00:24.000,213,11051671,4365,0,1754024423,13171.796887259996,29005.275777899995,53335.69619544001 2025-08-01,05:00:25.000,213,11051689,3405,0,1754024424,13171.79015095,28543.882022880003,53335.68920832 2025-08-01,05:00:27.000,213,11051693,3685,0,1754024426,13171.803623569991,27159.86288781,53335.66125984 2025-08-01,05:00:27.000,213,11051705,4445,0,1754024426,13171.796887259996,29466.655434660002,53335.731131040004 2025-08-01,05:00:28.000,213,11051684,3045,0,1754024427,13171.74973309,29005.289876159994,53335.64029848 2025-08-01,05:00:29.000,213,11051723,3725,0,1754024428,13171.74973309,29466.69068031,53335.633311360005 2025-08-01,05:00:30.000,213,11051710,3965,0,1754024429,13171.803623569991,26698.55372235,53335.633311360005 2025-08-01,05:00:31.000,213,11051731,4365,0,1754024430,13171.803623569991,30850.857847110005,53335.65427272001 2025-08-01,05:00:32.000,213,11051736,3965,0,1754024431,13171.837305119996,32234.905178700006,53335.6472856 2025-08-01,05:00:33.000,213,11051696,3924,0,1754024432,13171.877722979996,27159.968624760004,53335.65427272001 2025-08-01,05:00:34.000,213,11051696,3885,0,1754024433,13171.884459289991,28544.07939852,53335.66824696 2025-08-01,05:00:35.000,213,11051662,3645,0,1754024434,13171.918140839996,30389.506386869994,53335.633311360005 2025-08-01,05:00:37.000,213,11051625,4445,0,1754024436,13171.897931909996,30389.576878170003,53335.67523408001 2025-08-01,05:00:37.000,213,11051689,4325,0,1754024436,13171.958558699997,28544.156938950007,53335.60536288001 2025-08-01,05:00:38.000,213,11051701,4365,0,1754024437,13171.965295009992,29005.52954658,53335.62632424001 2025-08-01,05:00:39.000,213,11051672,3924,0,1754024438,13171.972031320001,30389.640320339997,53335.6472856 2025-08-01,05:00:40.000,213,11051733,4645,0,1754024439,13171.978767629997,31312.406682989997,53335.7171568 2025-08-01,05:00:41.000,213,11051715,4285,0,1754024440,13171.978767629997,26698.84978581,53335.633311360005 2025-08-01,05:00:42.000,213,11051674,4045,0,1754024441,13171.945086079992,32235.187143899995,53335.66824696 2025-08-01,05:00:43.000,213,11051671,4285,0,1754024442,13171.924877149992,31312.498321680003,53335.75907952 2025-08-01,05:00:44.000,213,11051667,4445,0,1754024443,13171.884459289991,36387.49831779,53335.7171568 2025-08-01,05:00:45.000,213,11051722,3845,0,1754024444,13171.823832499991,30851.280794909995,53335.7171568 2025-08-01,05:00:47.000,213,11051674,3885,0,1754024446,13171.803623569991,20701.273753560003,53335.75907952 2025-08-01,05:00:47.000,213,11051688,3645,0,1754024446,13171.817096189996,30389.90818728,53335.79401512001 2025-08-01,05:00:48.000,213,11051691,4485,0,1754024447,13171.817096189996,30851.308991430007,53335.752092400005 2025-08-01,05:00:49.000,213,11051698,4125,0,1754024448,13171.72952416,22085.412723839996,53335.71016968 2025-08-01,05:00:50.000,213,11051657,3245,0,1754024449,13171.74299677999,29467.240512450007,53335.703182560006 2025-08-01,05:00:51.000,213,11051697,4405,0,1754024450,13171.72952416,26237.653406430007,53335.78004088 2025-08-01,05:00:52.000,213,11051688,4045,0,1754024451,13171.736260469996,29928.556727040006,53335.731131040004 2025-08-01,05:00:53.000,213,11051690,3645,0,1754024452,13171.736260469996,31312.575862109996,53335.79401512001 2025-08-01,05:00:54.000,213,11051675,4285,0,1754024453,13171.796887259996,31773.948469740004,53335.78004088 2025-08-01,05:00:55.000,213,11051663,4365,0,1754024454,13171.844041429991,29005.748069609996,53335.78004088 2025-08-01,05:00:57.000,213,11051637,4725,0,1754024456,13171.844041429991,28083.031050870006,53335.7171568 2025-08-01,05:00:57.000,213,11051734,3804,0,1754024456,13171.904668219991,29928.500333999997,53335.80798936 2025-08-01,05:00:58.000,213,11051662,4045,0,1754024457,13171.965295009992,24853.50738702,53335.84292496001 2025-08-01,05:00:59.000,213,11051729,4485,0,1754024458,13171.985503939992,29467.106578980005,53335.752092400005 2025-08-01,05:01:00.000,213,11051708,3965,0,1754024459,13172.025921799992,31312.561763849997,53335.801002240005 2025-08-01,05:01:01.000,213,11051662,3965,0,1754024460,13172.012449180002,33158.05219437,53335.78004088 2025-08-01,05:01:02.000,213,11051707,4445,0,1754024461,13172.093284900002,30851.21030361,53335.77305376001 2025-08-01,05:01:03.000,213,11051686,3885,0,1754024462,13172.120230139997,33158.07334176,53335.77305376001 2025-08-01,05:01:04.000,213,11051681,4165,0,1754024463,13172.073075970002,30851.308991430007,53335.80798936 2025-08-01,05:01:05.000,213,11051546,3685,0,1754024464,13172.073075970002,29467.33920027,53335.752092400005 2025-08-01,05:01:07.000,213,11051686,3885,0,1754024466,13172.073075970002,27160.546653419995,53335.74510528001 2025-08-01,05:01:07.000,213,11051706,3965,0,1754024466,13172.046130729992,29006.00888742,53335.787028 2025-08-01,05:01:08.000,213,11051682,4085,0,1754024467,13172.039394419997,30851.54161272,53335.76606664 2025-08-01,05:01:09.000,213,11051710,4245,0,1754024468,13172.039394419997,29467.48018287,53335.79401512001 2025-08-01,05:01:10.000,213,11051658,3085,0,1754024469,13172.005712869992,29467.437888090004,53335.78004088 2025-08-01,05:01:11.000,213,11051647,4365,0,1754024470,13171.998976559997,31312.808483400004,53335.81497648 2025-08-01,05:01:12.000,213,11051689,3525,0,1754024471,13172.019185489997,35464.992772950005,53335.787028 2025-08-01,05:01:13.000,213,11051737,4325,0,1754024472,13172.019185489997,31773.948469740004,53335.80798936 2025-08-01,05:01:14.000,213,11051685,4405,0,1754024473,13171.965295009992,29928.415744440004,53335.77305376001 2025-08-01,05:01:15.000,213,11051675,4445,0,1754024474,13171.978767629997,28544.262675899998,53335.77305376001 2025-08-01,05:01:17.000,213,11051682,3885,0,1754024476,13172.046130729992,28082.636299589998,53335.78004088 2025-08-01,05:01:17.000,213,11051703,4405,0,1754024476,13172.032658110002,27159.891084329996,53335.7171568 2025-08-01,05:01:18.000,213,11051720,3485,0,1754024477,13172.079812279997,27621.108611100004,53335.80798936 2025-08-01,05:01:19.000,213,11051726,3285,0,1754024478,13172.140439069997,32695.96762461,53335.801002240005 2025-08-01,05:01:20.000,213,11051643,4765,0,1754024479,13172.153911690002,31773.081426749995,53335.82196360001 2025-08-01,05:01:21.000,213,11051682,4085,0,1754024480,13172.187593239993,30388.928358210003,53335.83593784 2025-08-01,05:01:22.000,213,11051685,4445,0,1754024481,13172.214538480002,30388.836719519997,53335.84292496001 2025-08-01,05:01:23.000,213,11051683,4565,0,1754024482,13172.201065859997,30388.836719519997,53335.81497648 2025-08-01,05:01:24.000,213,11051650,3885,0,1754024483,13172.214538480002,27159.320104800005,53335.87786056 2025-08-01,05:01:25.000,213,11051664,4004,0,1754024484,13172.228011099993,30388.871965169994,53335.8568992 2025-08-01,05:01:27.000,213,11051675,3845,0,1754024486,13172.234747410002,31311.58193478,53335.849912080004 2025-08-01,05:01:27.000,213,11051653,4085,0,1754024486,13172.214538480002,23007.199257419998,53335.849912080004 2025-08-01,05:01:28.000,213,11051737,4365,0,1754024487,13172.201065859997,26697.996841080007,53335.90580904 2025-08-01,05:01:29.000,213,11051654,3804,0,1754024488,13172.167384309992,32234.355346559998,53335.8568992 2025-08-01,05:01:30.000,213,11051653,4445,0,1754024489,13172.160647999997,30388.998849509997,53335.86388632001 2025-08-01,05:01:31.000,213,11051653,4365,0,1754024490,13172.167384309992,25314.055246439995,53335.86388632001 2025-08-01,05:01:32.000,213,11051659,4405,0,1754024491,13172.093284900002,30850.378506270004,53335.89183480001 2025-08-01,05:01:33.000,213,11051685,4325,0,1754024492,13172.073075970002,27620.861891549997,53335.919783280006 2025-08-01,05:01:34.000,213,11051664,3725,0,1754024493,13172.066339659992,29004.930370529997,53335.90580904 2025-08-01,05:01:35.000,213,11051627,4245,0,1754024494,13172.046130729992,33618.52251336,53335.89183480001 2025-08-01,05:01:37.000,213,11051648,3924,0,1754024496,13172.019185489997,28543.564812030003,53335.90580904 2025-08-01,05:01:37.000,213,11051635,4285,0,1754024496,13172.019185489997,33157.13580747,53335.83593784 2025-08-01,05:01:38.000,213,11051665,4205,0,1754024497,13172.039394419997,29466.246585119996,53335.87786056 2025-08-01,05:01:39.000,213,11051633,4445,0,1754024498,13172.019185489997,34541.19018819,53335.90580904 2025-08-01,05:01:40.000,213,11051659,4445,0,1754024499,13171.998976559997,28082.100565710003,53335.870873440006 2025-08-01,05:01:41.000,213,11051697,4165,0,1754024500,13172.032658110002,29004.873977490002,53335.87786056 2025-08-01,05:01:42.000,213,11051645,3605,0,1754024501,13172.032658110002,26698.07438151,53335.870873440006 2025-08-01,05:01:43.000,213,11051646,3005,0,1754024502,13172.012449180002,25775.329166249998,53335.90580904 2025-08-01,05:01:44.000,213,11051663,4405,0,1754024503,13171.985503939992,31772.947493280008,53335.87786056 2025-08-01,05:01:45.000,213,11051611,3685,0,1754024504,13171.951822390001,29466.21133947,53335.81497648 2025-08-01,05:01:47.000,213,11051655,4685,0,1754024506,13171.992240250001,24852.53460708,53335.83593784 2025-08-01,05:01:47.000,213,11051644,3125,0,1754024506,13172.005712869992,30850.27276932,53335.86388632001 2025-08-01,05:01:48.000,213,11051652,4165,0,1754024507,13171.972031320001,30388.886063430007,53335.870873440006 2025-08-01,05:01:49.000,213,11051633,4205,0,1754024508,13171.924877149992,32234.33419917,53335.8568992 2025-08-01,05:01:50.000,213,11051668,4125,0,1754024509,13171.897931909996,29927.50640667,53335.86388632001 2025-08-01,05:01:51.000,213,11051669,3765,0,1754024510,13171.864250359991,26236.652429969996,53335.849912080004 2025-08-01,05:01:52.000,213,11051683,4365,0,1754024511,13171.823832499991,22545.784355010008,53335.849912080004 2025-08-01,05:01:53.000,213,11051671,3845,0,1754024512,13171.74299677999,25313.907214709994,53335.849912080004 2025-08-01,05:01:54.000,213,11051515,3845,0,1754024513,13171.72278784999,29927.450013630005,53335.89183480001 2025-08-01,05:01:55.000,213,11051634,4125,0,1754024514,13171.675633679995,26697.92634978,53335.8568992 2025-08-01,05:01:57.000,213,11051672,3045,0,1754024516,13171.594797959995,29927.32312929,53335.801002240005 2025-08-01,05:01:57.000,213,11051664,3765,0,1754024516,13171.54090747999,31772.679626340003,53335.84292496001 2025-08-01,05:01:58.000,213,11051652,3045,0,1754024517,13171.50722593,27159.0381396,53335.8568992 2025-08-01,05:01:59.000,213,11051659,3885,0,1754024518,13171.48028068999,28081.712863559995,53335.80798936 2025-08-01,05:02:00.000,213,11051699,4565,0,1754024519,13171.44659914,28081.571880960008,53335.79401512001 2025-08-01,05:02:01.000,213,11051649,3645,0,1754024520,13171.41965389999,27620.156978550003,53335.801002240005 2025-08-01,05:02:02.000,213,11051663,4445,0,1754024521,13171.412917589994,26697.334222859994,53335.849912080004 2025-08-01,05:02:03.000,213,11051654,4004,0,1754024522,13171.44659914,26235.96866436,53335.84292496001 2025-08-01,05:02:04.000,213,11051676,4165,0,1754024523,13171.46007175999,29926.68870759,53335.74510528001 2025-08-01,05:02:05.000,213,11051677,3725,0,1754024524,13171.52069854999,31310.743088310002,53335.81497648 2025-08-01,05:02:07.000,213,11051676,3965,0,1754024526,13171.58806165,29926.582970639996,53335.74510528001 2025-08-01,05:02:07.000,213,11051672,3565,0,1754024526,13171.62174319999,32694.726977729995,53335.731131040004 2025-08-01,05:02:08.000,213,11051699,4485,0,1754024527,13171.695842609995,31310.736039180003,53335.79401512001 2025-08-01,05:02:09.000,213,11051685,3965,0,1754024528,13171.79015095,31772.06635203,53335.78004088 2025-08-01,05:02:10.000,213,11051708,3245,0,1754024529,13171.911404530001,31310.75718657,53335.80798936 2025-08-01,05:02:11.000,213,11051685,3405,0,1754024530,13171.958558699997,25774.603105860006,53335.82196360001 2025-08-01,05:02:12.000,213,11051718,3885,0,1754024531,13172.032658110002,31310.94046395,53335.80798936 2025-08-01,05:02:13.000,213,11051672,3325,0,1754024532,13172.066339659992,26697.503401980008,53335.89183480001 2025-08-01,05:02:14.000,213,11051689,4605,0,1754024533,13172.126966449992,25313.491316040003,53335.84292496001 2025-08-01,05:02:15.000,213,11051666,4205,0,1754024534,13172.120230139997,28543.071372930004,53335.89183480001 2025-08-01,05:02:17.000,213,11051680,4325,0,1754024536,13172.160647999997,28543.11366771,53335.84292496001 2025-08-01,05:02:17.000,213,11051686,3245,0,1754024536,13172.180856929997,29004.542668380003,53335.8568992 2025-08-01,05:02:18.000,213,11051663,4245,0,1754024537,13172.167384309992,30388.611147360003,53335.787028 2025-08-01,05:02:19.000,213,11051720,4004,0,1754024538,13172.147175379992,29927.294932770004,53335.81497648 2025-08-01,05:02:20.000,213,11051680,2805,0,1754024539,13172.106757519992,27620.474189400004,53335.82196360001 2025-08-01,05:02:21.000,213,11051657,4085,0,1754024540,13172.046130729992,31311.299969579995,53335.77305376001 2025-08-01,05:02:22.000,213,11051704,3924,0,1754024541,13172.025921799992,30849.95555847,53335.82196360001 2025-08-01,05:02:23.000,213,11051699,4365,0,1754024542,13171.998976559997,29927.132802780005,53335.84292496001 2025-08-01,05:02:24.000,213,11051716,3845,0,1754024543,13171.911404530001,35001.97771803,53335.77305376001 2025-08-01,05:02:25.000,213,11051716,3885,0,1754024544,13171.891195600001,30388.286887380003,53335.787028 2025-08-01,05:02:27.000,213,11051700,3965,0,1754024546,13171.870986670001,30849.525561539995,53335.83593784 2025-08-01,05:02:27.000,213,11051697,4325,0,1754024546,13171.83056881,27158.55879876,53335.801002240005 2025-08-01,05:02:28.000,213,11051683,4405,0,1754024547,13171.776678329996,30387.85689045,53335.80798936 2025-08-01,05:02:29.000,213,11051626,3804,0,1754024548,13171.803623569991,26235.566863950007,53335.78004088 2025-08-01,05:02:30.000,213,11051692,3725,0,1754024549,13171.783414639991,26696.812587239998,53335.77305376001 2025-08-01,05:02:31.000,213,11051704,4325,0,1754024550,13171.776678329996,30848.884090709995,53335.71016968 2025-08-01,05:02:32.000,213,11051656,3924,0,1754024551,13171.776678329996,27158.001917489994,53335.74510528001 2025-08-01,05:02:33.000,213,11051661,4245,0,1754024552,13171.79015095,29464.61823609,53335.7171568 2025-08-01,05:02:34.000,213,11051707,4685,0,1754024553,13171.79015095,31771.312095119996,53335.65427272001 2025-08-01,05:02:35.000,213,11051737,4325,0,1754024554,13171.79015095,33155.24664062999,53335.633311360005 2025-08-01,05:02:37.000,213,11051700,4245,0,1754024556,13171.776678329996,24389.604141720003,53335.60536288001 2025-08-01,05:02:37.000,213,11051702,4045,0,1754024556,13171.76320570999,27157.61421534,53335.68920832 2025-08-01,05:02:38.000,213,11051671,4285,0,1754024557,13171.756469399996,29002.98481065,53335.633311360005 2025-08-01,05:02:39.000,213,11051704,4125,0,1754024558,13171.695842609995,24850.863963270007,53335.61933712 2025-08-01,05:02:40.000,213,11051675,4405,0,1754024559,13171.66216105999,30848.390651609996,53335.59138864 2025-08-01,05:02:41.000,213,11051637,4125,0,1754024560,13171.62847951,31309.706866199995,53335.59837576 2025-08-01,05:02:42.000,213,11051687,4365,0,1754024561,13171.554380099995,32232.466179719995,53335.6472856 2025-08-01,05:02:43.000,213,11051709,4645,0,1754024562,13171.50722593,31309.735062720007,53335.633311360005 2025-08-01,05:02:44.000,213,11051650,3924,0,1754024563,13171.43986282999,32232.487327109993,53335.5424788 2025-08-01,05:02:45.000,213,11051704,4325,0,1754024564,13171.37923603999,28080.331234080004,53335.633311360005 2025-08-01,05:02:47.000,213,11051665,4845,0,1754024566,13171.291664009994,31309.81260315,53335.57042728 2025-08-01,05:02:47.000,213,11051704,4085,0,1754024566,13171.190619359993,25312.314111329993,53335.55645304001 2025-08-01,05:02:48.000,213,11051675,4485,0,1754024567,13171.143465189998,26234.974737030003,53335.55645304001 2025-08-01,05:02:49.000,213,11051719,4565,0,1754024568,13171.002002679998,24389.568896070006,53335.49356896 2025-08-01,05:02:50.000,213,11051725,3765,0,1754024569,13170.975057440002,29003.111694990002,53335.54946592 2025-08-01,05:02:51.000,213,11051679,4645,0,1754024570,13170.914430650002,29464.413811320002,53335.50055608 2025-08-01,05:02:52.000,213,11051702,3005,0,1754024571,13170.793177070002,31771.220456430005,53335.52850456001 2025-08-01,05:02:53.000,213,11051695,4365,0,1754024572,13170.732550280001,29464.4561061,53335.45164624 2025-08-01,05:02:54.000,213,11051672,4045,0,1754024573,13170.665187179991,26235.02408094,53335.4027364 2025-08-01,05:02:55.000,213,11051679,3885,0,1754024574,13170.618033009996,28541.724989099996,53335.4027364 2025-08-01,05:02:57.000,213,11051670,3444,0,1754024576,13170.564142529991,29003.104645860003,53335.367800800006 2025-08-01,05:02:57.000,213,11051694,3804,0,1754024576,13170.52372466999,28541.703841709998,53335.45164624 2025-08-01,05:02:58.000,213,11051684,3365,0,1754024577,13170.46309787999,31309.770308370003,53335.37478792 2025-08-01,05:02:59.000,213,11051664,3085,0,1754024578,13170.42268001999,31309.742111850006,53335.35382656 2025-08-01,05:03:00.000,213,11051717,4485,0,1754024579,13170.36878954,29925.58904331,53335.35382656 2025-08-01,05:03:01.000,213,11051639,3565,0,1754024580,13170.28795382,29925.511502880006,53335.35382656 2025-08-01,05:03:02.000,213,11051692,2925,0,1754024581,13170.30142643999,33616.259742630005,53335.416710640005 2025-08-01,05:03:03.000,213,11051682,3645,0,1754024582,13170.24753596,28541.379581729998,53335.3328652 2025-08-01,05:03:04.000,213,11051708,4325,0,1754024583,13170.2071181,24850.525605029994,53335.395749280004 2025-08-01,05:03:05.000,213,11051635,4165,0,1754024584,13170.18017285999,29463.885126570007,53335.26998112001 2025-08-01,05:03:07.000,213,11051679,4685,0,1754024586,13170.112809759994,28541.111714790008,53335.33985232001 2025-08-01,05:03:07.000,213,11051677,4765,0,1754024586,13170.092600829994,31309.15703406,53335.25600688 2025-08-01,05:03:08.000,213,11051707,3325,0,1754024587,13170.058919279989,25772.960658569995,53335.30491672 2025-08-01,05:03:09.000,213,11051685,3765,0,1754024588,13169.978083559989,30847.784426430007,53335.262994 2025-08-01,05:03:10.000,213,11051677,3845,0,1754024589,13169.984819869998,30847.770328169994,53335.200109920006 2025-08-01,05:03:11.000,213,11051680,3205,0,1754024590,13169.957874629989,28541.05532175,53335.25600688 2025-08-01,05:03:12.000,213,11051699,4285,0,1754024591,13169.903984149998,26234.389659239998,53335.20709704 2025-08-01,05:03:13.000,213,11051734,3045,0,1754024592,13169.863566289998,28541.217451739998,53335.297929600005 2025-08-01,05:03:14.000,213,11051707,4365,0,1754024593,13169.870302599993,26695.83275817,53335.24203264001 2025-08-01,05:03:15.000,213,11051655,4405,0,1754024594,13169.782730569998,31309.453097520003,53335.20709704 2025-08-01,05:03:17.000,213,11051698,3965,0,1754024596,13169.802939499998,28541.435974770007,53335.1581872 2025-08-01,05:03:17.000,213,11051629,4205,0,1754024596,13169.769257949993,29002.850877179997,53335.19312280001 2025-08-01,05:03:18.000,213,11051648,3765,0,1754024597,13169.762521639997,30848.418848129993,53335.228058400004 2025-08-01,05:03:19.000,213,11051682,4045,0,1754024598,13169.796203190002,29003.111694990002,53335.21408416 2025-08-01,05:03:20.000,213,11051700,4004,0,1754024599,13169.809675809993,30848.545732469996,53335.23504552 2025-08-01,05:03:21.000,213,11051623,4125,0,1754024600,13169.809675809993,30848.637371160003,53335.20709704 2025-08-01,05:03:22.000,213,11051698,4085,0,1754024601,13169.856829979988,26696.530622039994,53335.262994 2025-08-01,05:03:23.000,213,11051674,3725,0,1754024602,13169.897247839988,26696.516523779996,53335.297929600005 2025-08-01,05:03:24.000,213,11051665,4085,0,1754024603,13169.917456769988,29926.06133502,53335.21408416 2025-08-01,05:03:25.000,213,11051645,4245,0,1754024604,13169.937665699988,34539.625281329994,53335.262994 2025-08-01,05:03:27.000,213,11051674,4205,0,1754024606,13169.984819869998,29464.829709989994,53335.200109920006 2025-08-01,05:03:27.000,213,11051673,4365,0,1754024606,13169.991556179993,32694.318128190003,53335.25600688 2025-08-01,05:03:28.000,213,11051702,3885,0,1754024607,13169.991556179993,28080.902213609996,53335.200109920006 2025-08-01,05:03:29.000,213,11051645,4605,0,1754024608,13169.991556179993,29464.92839781,53335.18613568 2025-08-01,05:03:30.000,213,11051680,2925,0,1754024609,13169.991556179993,27619.649441190006,53335.179148560004 2025-08-01,05:03:31.000,213,11051666,4125,0,1754024610,13169.964610939998,31310.475221369998,53335.25600688 2025-08-01,05:03:32.000,213,11051659,4445,0,1754024611,13169.903984149998,28081.092540120007,53335.20709704 2025-08-01,05:03:33.000,213,11051713,4245,0,1754024612,13169.843357359998,28081.099589250007,53335.20709704 2025-08-01,05:03:34.000,213,11051672,3965,0,1754024613,13169.856829979988,30849.278841990003,53335.22107128001 2025-08-01,05:03:35.000,213,11051674,4245,0,1754024614,13169.789466879993,29926.632314550006,53335.21408416 2025-08-01,05:03:37.000,213,11051694,3924,0,1754024616,13169.728840089992,31772.122745069995,53335.179148560004 2025-08-01,05:03:37.000,213,11051645,3565,0,1754024616,13169.728840089992,29926.68870759,53335.228058400004 2025-08-01,05:03:38.000,213,11051685,4405,0,1754024617,13169.701894849997,25313.089515629996,53335.22107128001 2025-08-01,05:03:39.000,213,11051679,3605,0,1754024618,13169.715367470002,33617.507438639994,53335.228058400004 2025-08-01,05:03:40.000,213,11051640,3165,0,1754024619,13169.722103779997,24390.414791670002,53335.20709704 2025-08-01,05:03:41.000,213,11051677,3645,0,1754024620,13169.755785330002,34078.8870954,53335.24203264001 2025-08-01,05:03:42.000,213,11051693,4125,0,1754024621,13169.796203190002,28081.226473589995,53335.20709704 2025-08-01,05:03:43.000,213,11051682,3085,0,1754024622,13169.883775219998,35001.53362284,53335.249019760005 2025-08-01,05:03:44.000,213,11051706,3725,0,1754024623,13169.964610939998,33617.40875082,53335.21408416 2025-08-01,05:03:45.000,213,11051676,3325,0,1754024624,13170.025237729998,28081.16303142,53335.22107128001 2025-08-01,05:03:47.000,213,11051712,4205,0,1754024626,13170.099337139989,32694.66353556,53335.28395536 2025-08-01,05:03:47.000,213,11051680,3165,0,1754024626,13170.18690917,31771.981762469994,53335.200109920006 2025-08-01,05:03:48.000,213,11051632,3045,0,1754024627,13170.274481199995,27619.783374659994,53335.20709704 2025-08-01,05:03:49.000,213,11051677,4405,0,1754024628,13170.34858061,32233.326173580004,53335.26998112001 2025-08-01,05:03:50.000,213,11051670,4085,0,1754024629,13170.36878954,29465.189215620005,53335.24203264001 2025-08-01,05:03:51.000,213,11051695,4445,0,1754024630,13170.42268001999,34078.77430932,53335.249019760005 2025-08-01,05:03:52.000,213,11051683,4365,0,1754024631,13170.44288894999,30849.30703851,53335.27696824 2025-08-01,05:03:53.000,213,11051628,3005,0,1754024632,13170.48330680999,28081.148933160002,53335.32587808 2025-08-01,05:03:54.000,213,11051661,4165,0,1754024633,13170.46983419,29003.9364432,53335.26998112001 2025-08-01,05:03:55.000,213,11051680,3804,0,1754024634,13170.46309787999,29004.028081890006,53335.22107128001 2025-08-01,05:03:57.000,213,11051657,4325,0,1754024636,13170.415943709995,28542.697769039994,53335.20709704 2025-08-01,05:03:57.000,213,11051726,3645,0,1754024636,13170.40247108999,32694.860911199998,53335.22107128001 2025-08-01,05:03:58.000,213,11051693,4405,0,1754024637,13170.30816275,29926.71690411,53335.24203264001 2025-08-01,05:03:59.000,213,11051682,3965,0,1754024638,13170.26774489,30849.440971980002,53335.24203264001 2025-08-01,05:04:00.000,213,11051713,4525,0,1754024639,13170.2071181,26235.855878279996,53335.17216144001 2025-08-01,05:04:01.000,213,11051682,3965,0,1754024640,13170.166700239999,29465.266756049998,53335.16517432 2025-08-01,05:04:02.000,213,11051664,3924,0,1754024641,13170.072391899994,28542.528589919995,53335.17216144001 2025-08-01,05:04:03.000,213,11051717,4165,0,1754024642,13170.025237729998,28081.092540120007,53335.18613568 2025-08-01,05:04:04.000,213,11051662,3924,0,1754024643,13170.011765109994,29926.406742389998,53335.14421296 2025-08-01,05:04:05.000,213,11051664,3924,0,1754024644,13169.984819869998,29926.329201960005,53335.088316 2025-08-01,05:04:07.000,213,11051629,4125,0,1754024646,13170.005028799998,28080.803525790005,53335.13722584 2025-08-01,05:04:07.000,213,11051682,2885,0,1754024646,13169.951138319993,29003.379561930007,53335.09530312 2025-08-01,05:04:08.000,213,11051674,3005,0,1754024647,13169.978083559989,29003.266775850003,53335.10927736 2025-08-01,05:04:09.000,213,11051721,4365,0,1754024648,13169.971347249993,26696.410786830005,53335.07434176001 2025-08-01,05:04:10.000,213,11051660,3845,0,1754024649,13170.011765109994,32232.487327109993,53335.03940616 2025-08-01,05:04:11.000,213,11051688,3645,0,1754024650,13170.052182969994,30386.975749200006,53335.081328880005 2025-08-01,05:04:12.000,213,11051739,4245,0,1754024651,13170.11954606999,31309.579981860006,53335.081328880005 2025-08-01,05:04:13.000,213,11051679,3325,0,1754024652,13170.153227619994,27618.676661250007,53335.05338040001 2025-08-01,05:04:14.000,213,11051665,3405,0,1754024653,13170.22059071999,33616.097612640006,53335.09530312 2025-08-01,05:04:15.000,213,11051682,3205,0,1754024654,13170.254272269995,28079.844844110004,53335.09530312 2025-08-01,05:04:17.000,213,11051692,4125,0,1754024656,13170.294690129995,27618.500432999994,53335.07434176001 2025-08-01,05:04:17.000,213,11051667,4405,0,1754024656,13170.355316919995,34538.659550519995,53335.10229024001 2025-08-01,05:04:18.000,213,11051682,3685,0,1754024657,13170.395734779995,31770.522592559995,53335.15120008001 2025-08-01,05:04:19.000,213,11051701,4645,0,1754024658,13170.395734779995,30386.489359230007,53335.09530312 2025-08-01,05:04:20.000,213,11051713,4004,0,1754024659,13170.38899847,31309.135886670003,53335.15120008001 2025-08-01,05:04:21.000,213,11051694,3005,0,1754024660,13170.38226215999,30386.454113579995,53335.17216144001 2025-08-01,05:04:22.000,213,11051707,3685,0,1754024661,13170.355316919995,29925.180193770007,53335.13722584 2025-08-01,05:04:23.000,213,11051711,4445,0,1754024662,13170.355316919995,28079.774352809996,53335.11626448 2025-08-01,05:04:24.000,213,11051686,3285,0,1754024663,13170.32837168,27157.071432330005,53335.15120008001 2025-08-01,05:04:25.000,213,11051715,3605,0,1754024664,13170.28795382,23927.660554560003,53335.18613568 2025-08-01,05:04:27.000,213,11051692,3165,0,1754024666,13170.28121750999,24850.4480646,53335.18613568 2025-08-01,05:04:27.000,213,11051681,3485,0,1754024666,13170.22732703,32693.359446510003,53335.19312280001 2025-08-01,05:04:28.000,213,11051723,3845,0,1754024667,13170.18017285999,32232.022084530006,53335.179148560004 2025-08-01,05:04:29.000,213,11051696,3885,0,1754024668,13170.133018689994,28079.971728450008,53335.18613568 2025-08-01,05:04:30.000,213,11051690,3885,0,1754024669,13170.072391899994,32232.141919739996,53335.17216144001 2025-08-01,05:04:31.000,213,11051588,3005,0,1754024670,13170.065655589999,26696.030133809996,53335.16517432 2025-08-01,05:04:32.000,213,11051666,4325,0,1754024671,13170.011765109994,34538.990859629994,53335.14421296 2025-08-01,05:04:33.000,213,11051683,3645,0,1754024672,13170.025237729998,30848.19327597,53335.16517432 2025-08-01,05:04:34.000,213,11051698,4205,0,1754024673,13170.011765109994,29002.907270220006,53335.17216144001 2025-08-01,05:04:35.000,213,11051708,3725,0,1754024674,13169.978083559989,28080.267791909995,53335.10229024001 2025-08-01,05:04:37.000,213,11051707,4565,0,1754024676,13170.052182969994,33155.05631412,53335.06735464 2025-08-01,05:04:37.000,213,11051704,4125,0,1754024676,13170.072391899994,29464.406762190003,53335.179148560004 2025-08-01,05:04:38.000,213,11051733,3645,0,1754024677,13170.092600829994,33616.56285522001,53335.11626448 2025-08-01,05:04:39.000,213,11051711,3325,0,1754024678,13170.146491309999,29464.44905697,53335.22107128001 2025-08-01,05:04:40.000,213,11051679,3444,0,1754024679,13170.22059071999,26696.382590310008,53335.13722584 2025-08-01,05:04:41.000,213,11051704,4245,0,1754024680,13170.274481199995,24389.681682149996,53335.228058400004 2025-08-01,05:04:42.000,213,11051652,4165,0,1754024681,13170.36205322999,31771.2838986,53335.228058400004 2025-08-01,05:04:43.000,213,11051726,4004,0,1754024682,13170.36878954,31771.333242509994,53335.18613568 2025-08-01,05:04:44.000,213,11051714,3205,0,1754024683,13170.42268001999,30387.264763529995,53335.262994 2025-08-01,05:04:45.000,213,11051713,3565,0,1754024684,13170.46309787999,29003.210382809993,53335.18613568 2025-08-01,05:04:47.000,213,11051686,2965,0,1754024686,13170.537197289996,28541.873020829997,53335.21408416 2025-08-01,05:04:47.000,213,11051692,3165,0,1754024686,13170.564142529991,26696.544720300008,53335.22107128001 2025-08-01,05:04:48.000,213,11051707,4125,0,1754024687,13170.54393359999,26696.601113340002,53335.262994 2025-08-01,05:04:49.000,213,11051683,4285,0,1754024688,13170.59108777,26235.214407449996,53335.21408416 2025-08-01,05:04:50.000,213,11051638,2965,0,1754024689,13170.618033009996,27157.92437706,53335.23504552 2025-08-01,05:04:51.000,213,11051694,3205,0,1754024690,13170.638241939996,31310.158010519997,53335.16517432 2025-08-01,05:04:52.000,213,11051691,4405,0,1754024691,13170.557406219996,28080.740083619996,53335.179148560004 2025-08-01,05:04:53.000,213,11051710,4085,0,1754024692,13170.597824079996,29003.46415149,53335.23504552 2025-08-01,05:04:54.000,213,11051742,3085,0,1754024693,13170.564142529991,28542.211379069995,53335.22107128001 2025-08-01,05:04:55.000,213,11051657,4845,0,1754024694,13170.54393359999,29926.23756327,53335.21408416 2025-08-01,05:04:57.000,213,11051656,4165,0,1754024696,13170.516988359996,30849.088515480005,53335.179148560004 2025-08-01,05:04:57.000,213,11051703,3485,0,1754024696,13170.54393359999,31771.76323944,53335.200109920006 2025-08-01,05:04:58.000,213,11051717,3645,0,1754024697,13170.52372466999,34078.58398281,53335.15120008001 2025-08-01,05:04:59.000,213,11051709,4325,0,1754024698,13170.52372466999,28542.345312539997,53335.18613568 2025-08-01,05:05:00.000,213,11051683,4285,0,1754024699,13170.50351573999,25774.215403709997,53335.1581872 2025-08-01,05:05:01.000,213,11051661,4645,0,1754024700,13170.53046098,23928.844808399997,53335.09530312 2025-08-01,05:05:02.000,213,11051722,3804,0,1754024701,13170.51025205,30387.814595670003,53335.18613568 2025-08-01,05:05:03.000,213,11051650,3285,0,1754024702,13170.55066991,25774.299993270004,53335.15120008001 2025-08-01,05:05:04.000,213,11051731,3485,0,1754024703,13170.55066991,27619.762227269995,53335.1581872 2025-08-01,05:05:05.000,213,11051683,4405,0,1754024704,13170.516988359996,31310.559810930004,53335.16517432 2025-08-01,05:05:07.000,213,11051656,4004,0,1754024706,13170.51025205,31771.960615079995,53335.1581872 2025-08-01,05:05:07.000,213,11051654,3804,0,1754024706,13170.55066991,29003.7954606,53335.18613568 2025-08-01,05:05:08.000,213,11051658,3765,0,1754024707,13170.537197289996,29926.463135430007,53335.17216144001 2025-08-01,05:05:09.000,213,11051661,4365,0,1754024708,13170.52372466999,29926.449037169994,53335.12325160001 2025-08-01,05:05:10.000,213,11051661,4365,0,1754024709,13170.54393359999,26696.974717229998,53335.20709704 2025-08-01,05:05:11.000,213,11051708,3885,0,1754024710,13170.50351573999,32233.241584019997,53335.12325160001 2025-08-01,05:05:12.000,213,11051652,4165,0,1754024711,13170.50351573999,29465.034134760004,53335.18613568 2025-08-01,05:05:13.000,213,11051657,4325,0,1754024712,13170.476570499995,30387.6806622,53335.130238720005 2025-08-01,05:05:14.000,213,11051641,4325,0,1754024713,13170.42268001999,29003.60513409,53335.16517432 2025-08-01,05:05:15.000,213,11051659,4405,0,1754024714,13170.4092074,28542.183182549998,53335.10229024001 2025-08-01,05:05:17.000,213,11051679,3485,0,1754024716,13170.34184429999,30387.504433950002,53335.03940616 2025-08-01,05:05:17.000,213,11051673,4285,0,1754024716,13170.30816275,31771.488323369995,53335.12325160001 2025-08-01,05:05:18.000,213,11051644,4165,0,1754024717,13170.274481199995,29926.04723676,53335.1581872 2025-08-01,05:05:19.000,213,11051673,4485,0,1754024718,13170.213854409994,32232.698801010003,53335.14421296 2025-08-01,05:05:20.000,213,11051689,4285,0,1754024719,13170.126282379999,27619.120756439996,53335.10229024001 2025-08-01,05:05:21.000,213,11051716,3965,0,1754024720,13170.099337139989,28080.38762712,53335.07434176001 2025-08-01,05:05:22.000,213,11051672,4004,0,1754024721,13170.011765109994,24389.533650419995,53334.99748344 2025-08-01,05:05:23.000,213,11051666,4004,0,1754024722,13169.951138319993,29925.631338089996,53335.02543192001 2025-08-01,05:05:24.000,213,11051658,3845,0,1754024723,13169.877038909988,28080.21139887,53334.99049632 2025-08-01,05:05:25.000,213,11051685,4485,0,1754024724,13169.809675809993,29925.462158969996,53334.976522079996 2025-08-01,05:05:27.000,213,11051696,3165,0,1754024726,13169.775994260002,23466.513519090004,53334.98350920001 2025-08-01,05:05:27.000,213,11051673,4645,0,1754024726,13169.708631159992,26695.910298600007,53335.011457680004 2025-08-01,05:05:28.000,213,11051722,3765,0,1754024727,13169.708631159992,30847.967703810005,53334.96953496 2025-08-01,05:05:29.000,213,11051665,4365,0,1754024728,13169.668213299992,28079.837794980005,53334.96953496 2025-08-01,05:05:30.000,213,11051671,4365,0,1754024729,13169.614322820002,30847.784426430007,53334.96953496 2025-08-01,05:05:31.000,213,11051614,3965,0,1754024730,13169.587377579992,30386.432966189997,53334.92761224 2025-08-01,05:05:32.000,213,11051704,2764,0,1754024731,13169.567168649992,26695.600136880006,53334.90665088001 2025-08-01,05:05:33.000,213,11051702,3885,0,1754024732,13169.560432339997,31308.973756680003,53334.90665088001 2025-08-01,05:05:34.000,213,11051725,4285,0,1754024733,13169.546959719992,23466.08352216,53334.87171528 2025-08-01,05:05:35.000,213,11051708,2844,0,1754024734,13169.493069240001,30386.221492290002,53334.8787024 2025-08-01,05:05:37.000,213,11051624,2764,0,1754024736,13169.452651380001,30386.151000989994,53334.843766800004 2025-08-01,05:05:37.000,213,11051661,4365,0,1754024736,13169.452651380001,26695.35341733,53334.85774104001 2025-08-01,05:05:38.000,213,11051706,3725,0,1754024737,13169.378551969996,28540.70286525,53334.864728160006 2025-08-01,05:05:39.000,213,11051713,4285,0,1754024738,13169.37181566,26695.289975160005,53334.87171528 2025-08-01,05:05:40.000,213,11051653,4325,0,1754024739,13169.3313978,34076.758258140006,53334.82979256 2025-08-01,05:05:41.000,213,11051691,4245,0,1754024740,13169.344870419991,31308.642447570004,53334.76690848001 2025-08-01,05:05:42.000,213,11051713,4485,0,1754024741,13169.30445255999,29001.941539410007,53334.78088272 2025-08-01,05:05:43.000,213,11051658,3885,0,1754024742,13169.30445255999,26233.832777970005,53334.78786984001 2025-08-01,05:05:44.000,213,11051666,3804,0,1754024743,13169.28424362999,27156.514551059998,53334.7738956 2025-08-01,05:05:45.000,213,11051654,3804,0,1754024744,13169.257298389995,31769.859974339997,53334.72498576 2025-08-01,05:05:47.000,213,11051658,4085,0,1754024746,13169.23035315,30847.20639777,53334.76690848001 2025-08-01,05:05:47.000,213,11051711,4325,0,1754024746,13169.196671599995,28540.54073526,53334.745947120005 2025-08-01,05:05:48.000,213,11051696,3525,0,1754024747,13169.21014422,30847.121808209995,53334.7040244 2025-08-01,05:05:49.000,213,11051698,4205,0,1754024748,13169.20340790999,27617.739126960005,53334.676075920004 2025-08-01,05:05:50.000,213,11051639,4405,0,1754024749,13169.16299004999,31308.452121060007,53334.71101152 2025-08-01,05:05:51.000,213,11051696,3005,0,1754024750,13169.1293085,31769.81767956,53334.697037280006 2025-08-01,05:05:52.000,213,11051673,4125,0,1754024751,13169.176462669995,30385.826741009994,53334.71101152 2025-08-01,05:05:53.000,213,11051694,3885,0,1754024752,13169.176462669995,30847.192299510003,53334.66210168 2025-08-01,05:05:54.000,213,11051625,4325,0,1754024753,13169.16972636,27156.380617589995,53334.73197288 2025-08-01,05:05:55.000,213,11051704,3845,0,1754024754,13169.23035315,32692.562894820003,53334.75992136 2025-08-01,05:05:57.000,213,11051706,4165,0,1754024756,13169.22361683999,29001.84285159,53334.72498576 2025-08-01,05:05:57.000,213,11051666,3085,0,1754024756,13169.237089459995,30385.9183797,53334.697037280006 2025-08-01,05:05:58.000,213,11051726,3765,0,1754024757,13169.25056208,28540.597128299996,53334.71101152 2025-08-01,05:05:59.000,213,11051763,4605,0,1754024758,13169.24382576999,29463.370540079995,53334.71101152 2025-08-01,05:06:00.000,213,11051683,4365,0,1754024759,13169.277507319995,31308.83982321,53334.7040244 2025-08-01,05:06:01.000,213,11051659,3485,0,1754024760,13169.28424362999,29463.596112240004,53334.75293424 2025-08-01,05:06:02.000,213,11051665,4085,0,1754024761,13169.277507319995,25772.876069010003,53334.7040244 2025-08-01,05:06:03.000,213,11051709,4365,0,1754024762,13169.297716249996,29925.10970247,53334.71799864001 2025-08-01,05:06:04.000,213,11051706,3685,0,1754024763,13169.338134109996,31770.656526029998,53334.676075920004 2025-08-01,05:06:05.000,213,11051716,3045,0,1754024764,13169.3313978,31309.389655349994,53334.71101152 2025-08-01,05:06:07.000,213,11051616,4325,0,1754024766,13169.385288279991,28541.414827379995,53334.71799864001 2025-08-01,05:06:07.000,213,11051646,4085,0,1754024766,13169.425706139991,30386.841815730004,53334.69005016001 2025-08-01,05:06:08.000,213,11051666,4004,0,1754024767,13169.459387689996,31771.086522960002,53334.71101152 2025-08-01,05:06:09.000,213,11051620,3245,0,1754024768,13169.472860310001,29464.406762190003,53334.71799864001 2025-08-01,05:06:10.000,213,11051664,3005,0,1754024769,13169.472860310001,28541.802529530003,53334.697037280006 2025-08-01,05:06:11.000,213,11051604,3605,0,1754024770,13169.513278170001,28541.908266479993,53334.71101152 2025-08-01,05:06:12.000,213,11051689,4645,0,1754024771,13169.533487100001,27619.24764078,53334.745947120005 2025-08-01,05:06:13.000,213,11051645,4165,0,1754024772,13169.546959719992,28542.056298209995,53334.78786984001 2025-08-01,05:06:14.000,213,11051670,3965,0,1754024773,13169.627795439992,27158.07945792,53334.794856960005 2025-08-01,05:06:15.000,213,11051647,4365,0,1754024774,13169.634531750002,29464.879053900004,53334.72498576 2025-08-01,05:06:17.000,213,11051641,4245,0,1754024776,13169.634531750002,26696.80553811,53334.72498576 2025-08-01,05:06:17.000,213,11051646,3885,0,1754024776,13169.654740680002,32694.409766879995,53334.71799864001 2025-08-01,05:06:18.000,213,11051604,3924,0,1754024777,13169.674949610002,25774.088519369994,53334.75992136 2025-08-01,05:06:19.000,213,11051628,4004,0,1754024778,13169.722103779997,32233.023060990003,53334.71799864001 2025-08-01,05:06:20.000,213,11051602,3965,0,1754024779,13169.728840089992,30387.67361307,53334.68306304 2025-08-01,05:06:21.000,213,11051602,4004,0,1754024780,13169.735576400002,26235.48932352,53334.66210168 2025-08-01,05:06:22.000,213,11051616,3005,0,1754024781,13169.775994260002,33155.761227120005,53334.641140319996 2025-08-01,05:06:23.000,213,11051655,4405,0,1754024782,13169.802939499998,28080.803525790005,53334.71799864001 2025-08-01,05:06:24.000,213,11051643,4405,0,1754024783,13169.809675809993,29464.843808250007,53334.7040244 2025-08-01,05:06:25.000,213,11051616,3725,0,1754024784,13169.809675809993,30387.546728729998,53334.73197288 2025-08-01,05:06:27.000,213,11051634,3365,0,1754024786,13169.796203190002,32232.853881870004,53334.65511456 2025-08-01,05:06:27.000,213,11051630,3965,0,1754024786,13169.796203190002,29926.110678929996,53334.71799864001 2025-08-01,05:06:28.000,213,11051661,4085,0,1754024787,13169.762521639997,29003.372512799993,53334.745947120005 2025-08-01,05:06:29.000,213,11051622,4004,0,1754024788,13169.782730569998,29003.252677590004,53334.75992136 2025-08-01,05:06:30.000,213,11051658,2925,0,1754024789,13169.809675809993,26235.101621370006,53334.71799864001 2025-08-01,05:06:31.000,213,11051594,3804,0,1754024790,13169.802939499998,30387.166075710003,53334.76690848001 2025-08-01,05:06:32.000,213,11051639,4485,0,1754024791,13169.809675809993,28080.352381470002,53334.745947120005 2025-08-01,05:06:33.000,213,11051595,4205,0,1754024792,13169.823148429998,29464.315123499997,53334.745947120005 2025-08-01,05:06:34.000,213,11051623,4325,0,1754024793,13169.809675809993,33154.98582282,53334.745947120005 2025-08-01,05:06:35.000,213,11051585,4485,0,1754024794,13169.836621050003,29464.13184612,53334.73197288 2025-08-01,05:06:37.000,213,11051606,3965,0,1754024796,13169.836621050003,31770.734066460005,53334.71799864001 2025-08-01,05:06:37.000,213,11051630,3885,0,1754024796,13169.816412120002,24850.412818950004,53334.73896000001 2025-08-01,05:06:38.000,213,11051637,4245,0,1754024797,13169.816412120002,35461.362471,53334.697037280006 2025-08-01,05:06:39.000,213,11051648,3845,0,1754024798,13169.863566289998,28541.090567399995,53334.7738956 2025-08-01,05:06:40.000,213,11051669,4325,0,1754024799,13169.856829979988,24850.15200114,53334.71101152 2025-08-01,05:06:41.000,213,11051648,2925,0,1754024800,13169.870302599993,30847.55885427,53334.71101152 2025-08-01,05:06:42.000,213,11051658,4045,0,1754024801,13169.910720459993,27618.049288680006,53334.7040244 2025-08-01,05:06:43.000,213,11051669,4325,0,1754024802,13169.930929389993,32692.703877420005,53334.76690848001 2025-08-01,05:06:44.000,213,11051623,3565,0,1754024803,13169.951138319993,28540.498440480005,53334.75992136 2025-08-01,05:06:45.000,213,11051678,4004,0,1754024804,13169.998292489989,26695.078501259995,53334.7738956 2025-08-01,05:06:47.000,213,11051637,3645,0,1754024806,13170.045446659999,31769.718991739996,53334.81581832001 2025-08-01,05:06:47.000,213,11051682,2685,0,1754024806,13170.079128209989,29924.29200339,53334.81581832001 2025-08-01,05:06:48.000,213,11051651,4565,0,1754024807,13170.133018689994,29001.490395090004,53334.78786984001 2025-08-01,05:06:49.000,213,11051651,3444,0,1754024808,13170.18690917,32692.168143539995,53334.81581832001 2025-08-01,05:06:50.000,213,11051715,4165,0,1754024809,13170.22732703,28078.667639399995,53334.808831199996 2025-08-01,05:06:51.000,213,11051653,4325,0,1754024810,13170.24753596,32230.732093740007,53334.80184408 2025-08-01,05:06:52.000,213,11051686,3885,0,1754024811,13170.32163536999,34537.418903640006,53334.81581832001 2025-08-01,05:06:53.000,213,11051680,3804,0,1754024812,13170.36878954,29001.335314230004,53334.794856960005 2025-08-01,05:06:54.000,213,11051686,3125,0,1754024813,13170.44962526,28539.962706599996,53334.82979256 2025-08-01,05:06:55.000,213,11051697,4525,0,1754024814,13170.49004312,30385.312154519997,53334.81581832001 2025-08-01,05:06:57.000,213,11051672,4125,0,1754024816,13170.54393359999,28078.62534462,53334.808831199996 2025-08-01,05:06:57.000,213,11051675,4405,0,1754024816,13170.57087884,33614.758277939996,53334.808831199996 2025-08-01,05:06:58.000,213,11051681,3765,0,1754024817,13170.624769319991,34998.85495343999,53334.82979256 2025-08-01,05:06:59.000,213,11051672,3924,0,1754024818,13170.678659799996,34537.48234581,53334.83677968001 2025-08-01,05:07:00.000,213,11051706,3165,0,1754024819,13170.712341350001,30385.389694950005,53334.82979256 2025-08-01,05:07:01.000,213,11051633,3765,0,1754024820,13170.725813969992,29462.700872729998,53334.90665088001 2025-08-01,05:07:02.000,213,11051698,3285,0,1754024821,13170.739286589996,24849.383645969996,53334.89966376 2025-08-01,05:07:03.000,213,11051673,4685,0,1754024822,13170.779704449997,28078.801572869997,53334.89966376 2025-08-01,05:07:04.000,213,11051697,4485,0,1754024823,13170.772968140001,27617.428965240004,53334.90665088001 2025-08-01,05:07:05.000,213,11051684,4325,0,1754024824,13170.813386000002,31308.240647159997,53334.92062512 2025-08-01,05:07:07.000,213,11051684,3924,0,1754024826,13170.766231829992,31308.19835238,53334.89966376 2025-08-01,05:07:07.000,213,11051692,4245,0,1754024826,13170.826858619992,29462.898248369995,53334.92761224 2025-08-01,05:07:08.000,213,11051706,4205,0,1754024827,13170.847067549992,30846.882137790002,53334.95556072001 2025-08-01,05:07:09.000,213,11051705,3725,0,1754024828,13170.847067549992,27617.48535828,53334.96953496 2025-08-01,05:07:10.000,213,11051680,4205,0,1754024829,13170.840331239997,24849.468235530003,53334.98350920001 2025-08-01,05:07:11.000,213,11051710,4085,0,1754024830,13170.874012790002,26694.888174749998,53334.92062512 2025-08-01,05:07:12.000,213,11051693,4565,0,1754024831,13170.894221720002,33153.73107768,53334.92062512 2025-08-01,05:07:13.000,213,11051648,4165,0,1754024832,13170.927903269992,29001.659574210003,53334.92062512 2025-08-01,05:07:14.000,213,11051720,4125,0,1754024833,13170.948112199992,27617.61929175,53334.94158648 2025-08-01,05:07:15.000,213,11051588,4125,0,1754024834,13170.968321129993,32692.42191222,53334.90665088001 2025-08-01,05:07:17.000,213,11051656,3885,0,1754024836,13170.981793749997,30847.07951343,53334.95556072001 2025-08-01,05:07:17.000,213,11051734,3965,0,1754024836,13171.035684230003,27156.260782380006,53334.95556072001 2025-08-01,05:07:18.000,213,11051692,3365,0,1754024837,13171.062629469998,30385.671660149994,53334.89966376 2025-08-01,05:07:19.000,213,11051649,4645,0,1754024838,13171.035684230003,25772.2627947,53334.92062512 2025-08-01,05:07:20.000,213,11051692,3845,0,1754024839,13171.049156849993,29001.666623340003,53334.913638000005 2025-08-01,05:07:21.000,213,11051584,3804,0,1754024840,13171.089574709993,25310.869039679994,53334.90665088001 2025-08-01,05:07:22.000,213,11051655,4485,0,1754024841,13171.109783639993,25310.854941419995,53334.89267664 2025-08-01,05:07:23.000,213,11051673,4325,0,1754024842,13171.096311019988,26694.824732580004,53334.85774104001 2025-08-01,05:07:24.000,213,11051692,3804,0,1754024843,13171.096311019988,30846.825744750007,53334.92761224 2025-08-01,05:07:25.000,213,11051685,4365,0,1754024844,13171.103047329998,27617.379621329994,53334.864728160006 2025-08-01,05:07:27.000,213,11051624,3765,0,1754024846,13171.062629469998,32230.739142870007,53334.843766800004 2025-08-01,05:07:27.000,213,11051702,4045,0,1754024846,13171.055893160003,30385.340351039995,53334.90665088001 2025-08-01,05:07:28.000,213,11051723,4325,0,1754024847,13171.049156849993,33153.209442060004,53334.90665088001 2025-08-01,05:07:29.000,213,11051527,4165,0,1754024848,13170.988530059993,31307.810650230007,53334.92761224 2025-08-01,05:07:30.000,213,11051667,4325,0,1754024849,13171.002002679998,31307.613274589996,53334.864728160006 2025-08-01,05:07:31.000,213,11051695,4245,0,1754024850,13170.968321129993,35920.965746999995,53334.843766800004 2025-08-01,05:07:32.000,213,11051671,4285,0,1754024851,13170.907694339992,36843.49243923,53334.94158648 2025-08-01,05:07:33.000,213,11051656,3885,0,1754024852,13170.887485409992,28077.95567727,53334.87171528 2025-08-01,05:07:34.000,213,11051652,3885,0,1754024853,13170.826858619992,29923.227584759996,53334.87171528 2025-08-01,05:07:35.000,213,11051611,4405,0,1754024854,13170.813386000002,31307.0986881,53334.864728160006 2025-08-01,05:07:37.000,213,11051610,3845,0,1754024856,13170.786440759992,33152.412890370004,53334.864728160006 2025-08-01,05:07:37.000,213,11051615,4525,0,1754024856,13170.786440759992,27616.258809659994,53334.81581832001 2025-08-01,05:07:38.000,213,11051597,4365,0,1754024857,13170.732550280001,33613.5740241,53334.82979256 2025-08-01,05:07:39.000,213,11051610,3965,0,1754024858,13170.739286589996,28077.539778599996,53334.81581832001 2025-08-01,05:07:40.000,213,11051625,4125,0,1754024859,13170.698868729996,29922.790538700006,53334.843766800004 2025-08-01,05:07:41.000,213,11051639,4205,0,1754024860,13170.678659799996,30384.106753290005,53334.794856960005 2025-08-01,05:07:42.000,213,11051595,4285,0,1754024861,13170.698868729996,27154.780465079995,53334.82979256 2025-08-01,05:07:43.000,213,11051645,4085,0,1754024862,13170.719077659996,29461.40383281,53334.78088272 2025-08-01,05:07:44.000,213,11051653,4205,0,1754024863,13170.725813969992,26693.43605397,53334.745947120005 2025-08-01,05:07:45.000,213,11051633,4285,0,1754024864,13170.712341350001,32229.406857299997,53334.808831199996 2025-08-01,05:07:47.000,213,11051725,4485,0,1754024866,13170.725813969992,24848.016114750004,53334.7738956 2025-08-01,05:07:47.000,213,11051636,3804,0,1754024866,13170.759495519997,29922.69890001,53334.73896000001 2025-08-01,05:07:48.000,213,11051644,4085,0,1754024867,13170.779704449997,27616.103728799993,53334.7040244 2025-08-01,05:07:49.000,213,11051625,3444,0,1754024868,13170.779704449997,30384.113802420005,53334.71101152 2025-08-01,05:07:50.000,213,11051668,3245,0,1754024869,13170.772968140001,27616.131925320005,53334.676075920004 2025-08-01,05:07:51.000,213,11051677,3845,0,1754024870,13170.739286589996,28538.750256240004,53334.68306304 2025-08-01,05:07:52.000,213,11051708,4445,0,1754024871,13170.739286589996,27616.18126923,53334.6341532 2025-08-01,05:07:53.000,213,11051682,4205,0,1754024872,13170.725813969992,26232.12688851,53334.55030776001 2025-08-01,05:07:54.000,213,11051730,3525,0,1754024873,13170.678659799996,25309.402820639996,53334.58524336 2025-08-01,05:07:55.000,213,11051653,4445,0,1754024874,13170.692132420001,26693.372611800005,53334.59921760001 2025-08-01,05:07:57.000,213,11051673,3685,0,1754024876,13170.618033009996,31768.020151410004,53334.59921760001 2025-08-01,05:07:57.000,213,11051666,2925,0,1754024876,13170.597824079996,29922.572015669997,53334.66210168 2025-08-01,05:07:58.000,213,11051677,4805,0,1754024877,13170.6112967,28077.15912558,53334.641140319996 2025-08-01,05:07:59.000,213,11051696,3085,0,1754024878,13170.54393359999,27154.42800858,53334.564282 2025-08-01,05:08:00.000,213,11051650,3085,0,1754024879,13170.557406219996,29922.332345250004,53334.564282 2025-08-01,05:08:01.000,213,11051644,3965,0,1754024880,13170.496779429996,28999.488442169997,53334.55729488 2025-08-01,05:08:02.000,213,11051693,3285,0,1754024881,13170.50351573999,27615.419963189997,53334.55729488 2025-08-01,05:08:03.000,213,11051735,4445,0,1754024882,13170.436152639995,29460.649575899995,53334.52235928001 2025-08-01,05:08:04.000,213,11051691,3965,0,1754024883,13170.395734779995,30844.50658098,53334.4944108 2025-08-01,05:08:05.000,213,11051664,3045,0,1754024884,13170.40247108999,28076.433065189995,53334.48742368 2025-08-01,05:08:07.000,213,11051612,4245,0,1754024886,13170.38899847,27614.9053767,53334.45248808001 2025-08-01,05:08:07.000,213,11051662,3045,0,1754024886,13170.36205322999,29460.13498941,53334.4245396 2025-08-01,05:08:08.000,213,11051597,4365,0,1754024887,13170.314899059995,31305.364602119997,53334.39659112 2025-08-01,05:08:09.000,213,11051618,4045,0,1754024888,13170.314899059995,28537.326331980003,53334.45248808001 2025-08-01,05:08:10.000,213,11051677,4565,0,1754024889,13170.32163536999,26230.597227299993,53334.43851384 2025-08-01,05:08:11.000,213,11051680,3924,0,1754024890,13170.30816275,29459.8036803,53334.459475200005 2025-08-01,05:08:12.000,213,11051696,3924,0,1754024891,13170.32837168,26230.420999049995,53334.43851384 2025-08-01,05:08:13.000,213,11051710,3965,0,1754024892,13170.32163536999,30843.632488860007,53334.43152672001 2025-08-01,05:08:14.000,213,11051713,3645,0,1754024893,13170.36205322999,29920.93661751,53334.4245396 2025-08-01,05:08:15.000,213,11051728,3205,0,1754024894,13170.36205322999,28998.290090070004,53334.43152672001 2025-08-01,05:08:17.000,213,11051646,4165,0,1754024896,13170.355316919995,32227.510641329995,53334.41755248 2025-08-01,05:08:17.000,213,11051698,4365,0,1754024896,13170.38899847,29459.556960750007,53334.4245396 2025-08-01,05:08:18.000,213,11051726,4085,0,1754024897,13170.40247108999,27152.98293693,53334.361655520006 2025-08-01,05:08:19.000,213,11051745,3605,0,1754024898,13170.456361569995,28998.283040940005,53334.340694160004 2025-08-01,05:08:20.000,213,11051729,4445,0,1754024899,13170.46983419,29920.9577649,53334.34768128 2025-08-01,05:08:21.000,213,11051683,4125,0,1754024900,13170.52372466999,29459.712041609993,53334.34768128 2025-08-01,05:08:22.000,213,11051733,3645,0,1754024901,13170.52372466999,27153.102772140002,53334.35466840001 2025-08-01,05:08:23.000,213,11051686,3005,0,1754024902,13170.577615149996,30382.457256869995,53334.3197328 2025-08-01,05:08:24.000,213,11051538,4165,0,1754024903,13170.651714560001,28998.550907879995,53334.305758559996 2025-08-01,05:08:25.000,213,11051731,3525,0,1754024904,13170.698868729996,25308.08463333,53334.29877144 2025-08-01,05:08:27.000,213,11051664,4045,0,1754024906,13170.759495519997,28998.80467656,53334.27781008 2025-08-01,05:08:27.000,213,11051530,4165,0,1754024906,13170.799913379997,26230.935585540006,53334.26383584001 2025-08-01,05:08:28.000,213,11051739,3565,0,1754024907,13170.860540169997,28998.98795394,53334.2498616 2025-08-01,05:08:29.000,213,11051705,4645,0,1754024908,13170.954848510002,27615.180292770005,53334.32671992 2025-08-01,05:08:30.000,213,11051711,3565,0,1754024909,13171.008738989993,28999.262870010003,53334.27082296 2025-08-01,05:08:31.000,213,11051682,3285,0,1754024910,13171.069365779993,33151.35552087,53334.23588736001 2025-08-01,05:08:32.000,213,11051679,4565,0,1754024911,13171.042420539998,29460.790558499997,53334.25684872 2025-08-01,05:08:33.000,213,11051710,3285,0,1754024912,13171.096311019988,32228.941614719995,53334.22191312 2025-08-01,05:08:34.000,213,11051711,4525,0,1754024913,13171.082838399998,27615.744223169997,53334.242874480005 2025-08-01,05:08:35.000,213,11051684,4245,0,1754024914,13171.116519949988,30383.888230259996,53334.2498616 2025-08-01,05:08:37.000,213,11051625,4485,0,1754024916,13171.123256259998,28538.665666679997,53334.26383584001 2025-08-01,05:08:37.000,213,11051679,3485,0,1754024916,13171.163674119998,29000.066470830003,53334.20095176 2025-08-01,05:08:38.000,213,11051640,4205,0,1754024917,13171.163674119998,30845.4511644,53334.173003280004 2025-08-01,05:08:39.000,213,11051695,3365,0,1754024918,13171.183883049998,30845.46526266,53334.21492600001 2025-08-01,05:08:40.000,213,11051697,3685,0,1754024919,13171.177146739989,33613.47533628,53334.20793888 2025-08-01,05:08:41.000,213,11051695,4325,0,1754024920,13171.183883049998,25309.36757499,53334.15204192 2025-08-01,05:08:42.000,213,11051696,3444,0,1754024921,13171.224300909998,29922.663654360003,53334.173003280004 2025-08-01,05:08:43.000,213,11051689,3405,0,1754024922,13171.244509839998,30384.00806547,53334.242874480005 2025-08-01,05:08:44.000,213,11051648,3005,0,1754024923,13171.264718769999,26693.224580070004,53334.22890024 2025-08-01,05:08:45.000,213,11051694,4245,0,1754024924,13171.31860924999,30845.14805181,53334.22890024 2025-08-01,05:08:47.000,213,11051635,4685,0,1754024926,13171.35902710999,32229.06849906,53334.2498616 2025-08-01,05:08:47.000,213,11051629,4445,0,1754024926,13171.433126519994,29922.290050469994,53334.242874480005 2025-08-01,05:08:48.000,213,11051616,3924,0,1754024927,13171.493753309995,30844.866086609996,53334.28479720001 2025-08-01,05:08:49.000,213,11051691,3405,0,1754024928,13171.54090747999,30844.795595310003,53334.33370704001 2025-08-01,05:08:50.000,213,11051653,3444,0,1754024929,13171.635215819995,27615.363570150002,53334.3197328 2025-08-01,05:08:51.000,213,11051653,4485,0,1754024930,13171.70257891999,26231.302140300002,53334.291784320005 2025-08-01,05:08:52.000,213,11051654,2925,0,1754024931,13171.823832499991,33612.49550721,53334.33370704001 2025-08-01,05:08:53.000,213,11051687,3405,0,1754024932,13171.945086079992,30383.112825959994,53334.40357824001 2025-08-01,05:08:54.000,213,11051684,4004,0,1754024933,13172.019185489997,28076.39077041,53334.36864264 2025-08-01,05:08:55.000,213,11051655,3365,0,1754024934,13172.073075970002,30383.014138140003,53334.39659112 2025-08-01,05:08:57.000,213,11051642,3325,0,1754024936,13172.228011099993,27614.975867999994,53334.410565360005 2025-08-01,05:08:57.000,213,11051730,4125,0,1754024936,13172.322319439998,27614.954720609996,53334.44550096 2025-08-01,05:08:58.000,213,11051652,4125,0,1754024937,13172.409891469993,28537.594198920007,53334.410565360005 2025-08-01,05:08:59.000,213,11051661,4525,0,1754024938,13172.524408739999,33150.85503264,53334.4944108 2025-08-01,05:09:00.000,213,11051664,3804,0,1754024939,13172.62545339,26230.970831190003,53334.459475200005 2025-08-01,05:09:01.000,213,11051696,3205,0,1754024940,13172.753443279995,26231.0201751,53334.50139792001 2025-08-01,05:09:02.000,213,11051661,3765,0,1754024941,13172.84775162,29921.712021810003,53334.564282 2025-08-01,05:09:03.000,213,11051664,4125,0,1754024942,13172.94879627,32228.300143889996,53334.52235928001 2025-08-01,05:09:04.000,213,11051662,4125,0,1754024943,13173.056577229996,31767.075567990003,53334.55030776001 2025-08-01,05:09:05.000,213,11051625,4685,0,1754024944,13173.144149259992,23463.20042799,53334.59223048 2025-08-01,05:09:07.000,213,11051617,3645,0,1754024946,13173.292348080002,30383.21151378,53334.65511456 2025-08-01,05:09:07.000,213,11051654,3205,0,1754024946,13173.373183800002,28537.946655420004,53334.66210168 2025-08-01,05:09:08.000,213,11051649,4445,0,1754024947,13173.460755829998,32689.933569329994,53334.7040244 2025-08-01,05:09:09.000,213,11051506,3325,0,1754024948,13173.595482029988,25769.992974840003,53334.73896000001 2025-08-01,05:09:10.000,213,11051636,3924,0,1754024949,13173.683054059999,27615.328324500006,53334.794856960005 2025-08-01,05:09:11.000,213,11051702,4004,0,1754024950,13173.81778025999,25770.049367879998,53334.80184408 2025-08-01,05:09:12.000,213,11051674,3765,0,1754024951,13173.912088599995,23924.714018219995,53334.7738956 2025-08-01,05:09:13.000,213,11051672,2925,0,1754024952,13174.06028741999,31767.294091019998,53334.82979256 2025-08-01,05:09:14.000,213,11051697,4565,0,1754024953,13174.174804689996,23924.699919959996,53334.82979256 2025-08-01,05:09:15.000,213,11051680,3125,0,1754024954,13174.282585649991,24386.030232810008,53334.85075392 2025-08-01,05:09:17.000,213,11051638,3245,0,1754024956,13174.370157680001,26692.667698799996,53334.90665088001 2025-08-01,05:09:17.000,213,11051628,3365,0,1754024956,13174.437520779997,27615.300127979994,53334.88568952001 2025-08-01,05:09:18.000,213,11051641,4325,0,1754024957,13174.518356499997,29460.543838950005,53334.913638000005 2025-08-01,05:09:19.000,213,11051707,4605,0,1754024958,13174.619401149997,27153.835881659994,53334.9485736 2025-08-01,05:09:20.000,213,11051621,4725,0,1754024959,13174.686764249993,32228.483421269993,53334.913638000005 2025-08-01,05:09:21.000,213,11051658,3005,0,1754024960,13174.754127349988,29460.480396779996,53334.96953496 2025-08-01,05:09:22.000,213,11051657,3485,0,1754024961,13174.801281519998,27153.821783399995,53334.99748344 2025-08-01,05:09:23.000,213,11051500,2925,0,1754024962,13174.848435689993,31305.850992089996,53335.04639328 2025-08-01,05:09:24.000,213,11051630,3005,0,1754024963,13174.861908309998,25308.528728520003,53334.92761224 2025-08-01,05:09:25.000,213,11051685,3765,0,1754024964,13174.909062479994,29460.473347649997,53334.99049632 2025-08-01,05:09:27.000,213,11051684,3965,0,1754024966,13174.929271409994,29460.438102,53334.9485736 2025-08-01,05:09:27.000,213,11051627,4365,0,1754024966,13174.942744029999,33612.38977025999,53334.962547840005 2025-08-01,05:09:28.000,213,11051662,4004,0,1754024967,13174.97642557999,26231.111813790005,53334.976522079996 2025-08-01,05:09:29.000,213,11051641,4645,0,1754024968,13175.023579749999,28537.770427170006,53335.06735464 2025-08-01,05:09:30.000,213,11051639,3565,0,1754024969,13175.04378868,29460.438102,53334.98350920001 2025-08-01,05:09:31.000,213,11051660,3205,0,1754024970,13175.1246244,28076.426016059995,53335.032419040006 2025-08-01,05:09:32.000,213,11051682,3205,0,1754024971,13175.1246244,28537.699935869998,53335.02543192001 2025-08-01,05:09:33.000,213,11051643,3405,0,1754024972,13175.18525119,29921.606284859998,53335.081328880005 2025-08-01,05:09:34.000,213,11051664,3965,0,1754024973,13175.232405359995,29921.634481379995,53335.06036752 2025-08-01,05:09:35.000,213,11051693,3485,0,1754024974,13175.30650477,29921.507597040007,53335.04639328 2025-08-01,05:09:37.000,213,11051687,4565,0,1754024976,13175.434494659996,28998.790578300002,53334.99049632 2025-08-01,05:09:37.000,213,11051620,2925,0,1754024976,13175.46817621,27614.834885400007,53335.06036752 2025-08-01,05:09:38.000,213,11051674,3325,0,1754024977,13175.569220860001,28998.727136129994,53335.130238720005 2025-08-01,05:09:39.000,213,11051659,3405,0,1754024978,13175.677001819997,29921.394810960002,53335.15120008001 2025-08-01,05:09:40.000,213,11051643,4805,0,1754024979,13175.744364919992,28998.64254657,53335.10229024001 2025-08-01,05:09:41.000,213,11051697,3725,0,1754024980,13175.892563740003,31766.61032541,53335.12325160001 2025-08-01,05:09:42.000,213,11051675,4325,0,1754024981,13175.959926839998,25769.344454880003,53335.088316 2025-08-01,05:09:43.000,213,11051668,3085,0,1754024982,13176.034026249989,29459.909417250004,53335.07434176001 2025-08-01,05:09:44.000,213,11051703,4365,0,1754024983,13176.121598279999,30382.56299382,53335.130238720005 2025-08-01,05:09:45.000,213,11051716,4125,0,1754024984,13176.229379239994,32689.2216072,53335.179148560004 2025-08-01,05:09:47.000,213,11051634,3965,0,1754024986,13176.330423889995,31766.575079760005,53335.20709704 2025-08-01,05:09:47.000,213,11051678,4125,0,1754024986,13176.43820484999,30843.999043620002,53335.17216144001 2025-08-01,05:09:48.000,213,11051637,3444,0,1754024987,13176.532513189995,30382.668730770005,53335.200109920006 2025-08-01,05:09:49.000,213,11051687,3765,0,1754024988,13176.51904056999,30844.00609275,53335.30491672 2025-08-01,05:09:50.000,213,11051696,4165,0,1754024989,13176.62682153,30382.70397642,53335.297929600005 2025-08-01,05:09:51.000,213,11051694,4205,0,1754024990,13176.727866180001,29460.071547240004,53335.31889096001 2025-08-01,05:09:52.000,213,11051707,4605,0,1754024991,13176.775020349996,30844.055436659997,53335.367800800006 2025-08-01,05:09:53.000,213,11051650,3965,0,1754024992,13176.855856069997,30844.104780570007,53335.38177504 2025-08-01,05:09:54.000,213,11051689,4525,0,1754024993,13176.896273929997,28537.4955111,53335.38177504 2025-08-01,05:09:55.000,213,11051704,3965,0,1754024994,13176.956900719997,29460.198431580007,53335.38876216001 2025-08-01,05:09:57.000,213,11051629,4725,0,1754024996,13177.044472749993,33150.86208177,53335.395749280004 2025-08-01,05:09:57.000,213,11051686,4045,0,1754024996,13177.091626920002,28998.82582395,53335.44465912 2025-08-01,05:09:58.000,213,11051688,3125,0,1754024997,13177.138781089998,31766.857044959994,53335.50754320001 2025-08-01,05:09:59.000,213,11051638,3325,0,1754024998,13177.138781089998,29460.198431580007,53335.47959472 2025-08-01,05:10:00.000,213,11051659,3405,0,1754024999,13177.212880499988,28998.82582395,53335.49356896 2025-08-01,05:10:01.000,213,11051703,4285,0,1754025000,13177.253298359989,27614.841934530006,53335.50754320001 2025-08-01,05:10:02.000,213,11051669,4845,0,1754025001,13177.313925149989,26692.195407089996,53335.47959472 2025-08-01,05:10:03.000,213,11051699,3365,0,1754025002,13177.354343009989,28998.80467656,53335.45164624 2025-08-01,05:10:04.000,213,11051724,3085,0,1754025003,13177.388024559994,28998.727136129994,53335.535491680006 2025-08-01,05:10:05.000,213,11051688,3205,0,1754025004,13177.388024559994,30382.675779900004,53335.514530320004 2025-08-01,05:10:07.000,213,11051627,3645,0,1754025006,13177.43517872999,30843.907404929996,53335.52151744 2025-08-01,05:10:07.000,213,11051717,4605,0,1754025006,13177.45538765999,31766.448195420002,53335.563440160004 2025-08-01,05:10:08.000,213,11051697,4365,0,1754025007,13177.49580551999,27614.461281509997,53335.50055608 2025-08-01,05:10:09.000,213,11051676,4405,0,1754025008,13177.52275076,29920.971863159997,53335.563440160004 2025-08-01,05:10:10.000,213,11051711,4685,0,1754025009,13177.52275076,30382.266930359998,53335.55645304001 2025-08-01,05:10:11.000,213,11051658,3005,0,1754025010,13177.590113859995,29459.48646945,53335.584401520005 2025-08-01,05:10:12.000,213,11051658,3125,0,1754025011,13177.57664123999,31304.730180419996,53335.59138864 2025-08-01,05:10:13.000,213,11051696,3965,0,1754025012,13177.57664123999,29459.33138859,53335.59837576 2025-08-01,05:10:14.000,213,11051701,3685,0,1754025013,13177.65747695999,31765.82787198,53335.633311360005 2025-08-01,05:10:15.000,213,11051690,3965,0,1754025014,13177.6844222,28997.84599488,53335.71016968 2025-08-01,05:10:17.000,213,11051648,4205,0,1754025016,13177.69789481999,27613.78456503,53335.67523408001 2025-08-01,05:10:17.000,213,11051660,3205,0,1754025016,13177.73831267999,31304.293134360007,53335.68920832 2025-08-01,05:10:18.000,213,11051699,3525,0,1754025017,13177.731576369995,30842.9134776,53335.633311360005 2025-08-01,05:10:19.000,213,11051718,3165,0,1754025018,13177.731576369995,25307.083656870003,53335.68920832 2025-08-01,05:10:20.000,213,11051706,4125,0,1754025019,13177.72484006,32226.876219629994,53335.64029848 2025-08-01,05:10:21.000,213,11051660,3165,0,1754025020,13177.731576369995,28074.93864963,53335.752092400005 2025-08-01,05:10:22.000,213,11051706,3965,0,1754025021,13177.73831267999,28074.93864963,53335.72414392001 2025-08-01,05:10:23.000,213,11051652,3205,0,1754025022,13177.751785299995,28997.54993142,53335.65427272001 2025-08-01,05:10:24.000,213,11051657,4405,0,1754025023,13177.72484006,28536.191422050004,53335.71016968 2025-08-01,05:10:25.000,213,11051625,3444,0,1754025024,13177.74504899,28074.832912679994,53335.633311360005 2025-08-01,05:10:27.000,213,11051682,4125,0,1754025026,13177.691158509995,28074.832912679994,53335.66824696 2025-08-01,05:10:27.000,213,11051667,4525,0,1754025026,13177.711367439995,25768.223643210004,53335.67523408001 2025-08-01,05:10:28.000,213,11051690,3045,0,1754025027,13177.70463113,29920.062525390007,53335.68920832 2025-08-01,05:10:29.000,213,11051658,3285,0,1754025028,13177.731576369995,28536.07863597,53335.65427272001 2025-08-01,05:10:30.000,213,11051646,3165,0,1754025029,13177.711367439995,34071.8379654,53335.71016968 2025-08-01,05:10:31.000,213,11051616,3045,0,1754025030,13177.73831267999,24384.084672929996,53335.69619544001 2025-08-01,05:10:32.000,213,11051649,4485,0,1754025031,13177.71810374999,31765.17935202,53335.67523408001 2025-08-01,05:10:33.000,213,11051735,4205,0,1754025032,13177.74504899,31303.849039170003,53335.66125984 2025-08-01,05:10:34.000,213,11051508,4004,0,1754025033,13177.731576369995,30381.188413469994,53335.72414392001 2025-08-01,05:10:35.000,213,11051637,3485,0,1754025034,13177.771994229995,25306.63956168,53335.67523408001 2025-08-01,05:10:37.000,213,11051700,3165,0,1754025036,13177.711367439995,30842.321350679995,53335.66125984 2025-08-01,05:10:37.000,213,11051671,3645,0,1754025036,13177.70463113,30381.040381740007,53335.633311360005 2025-08-01,05:10:38.000,213,11051729,4605,0,1754025037,13177.70463113,30842.2790559,53335.59837576 2025-08-01,05:10:39.000,213,11051633,4565,0,1754025038,13177.71810374999,31764.939681599993,53335.59138864 2025-08-01,05:10:40.000,213,11051649,3765,0,1754025039,13177.6844222,28997.021246670003,53335.6472856 2025-08-01,05:10:41.000,213,11051646,4045,0,1754025040,13177.711367439995,31764.897386819997,53335.65427272001 2025-08-01,05:10:42.000,213,11051682,2844,0,1754025041,13177.691158509995,28074.374719230007,53335.64029848 2025-08-01,05:10:43.000,213,11051634,4125,0,1754025042,13177.731576369995,30842.26495764,53335.54946592 2025-08-01,05:10:44.000,213,11051636,3045,0,1754025043,13177.71810374999,24383.781560339994,53335.61235 2025-08-01,05:10:45.000,213,11051640,4165,0,1754025044,13177.74504899,32226.227699669995,53335.57741440001 2025-08-01,05:10:47.000,213,11051658,3205,0,1754025046,13177.76525792,33148.78258842,53335.61235 2025-08-01,05:10:47.000,213,11051660,4205,0,1754025046,13177.77873053999,35455.377759630006,53335.57741440001 2025-08-01,05:10:48.000,213,11051650,3965,0,1754025047,13177.812412089996,29458.281068220007,53335.563440160004 2025-08-01,05:10:49.000,213,11051699,4405,0,1754025048,13177.86630257,27613.037357249996,53335.50754320001 2025-08-01,05:10:50.000,213,11051689,4565,0,1754025049,13177.8865115,25306.421038650005,53335.57741440001 2025-08-01,05:10:51.000,213,11051637,4525,0,1754025050,13177.8865115,31764.85509204,53335.563440160004 2025-08-01,05:10:52.000,213,11051662,3285,0,1754025051,13177.899984119991,29919.703019759996,53335.584401520005 2025-08-01,05:10:53.000,213,11051705,4485,0,1754025052,13177.873038879996,27613.121946810003,53335.49356896 2025-08-01,05:10:54.000,213,11051695,4725,0,1754025053,13177.859566259991,27613.079652030006,53335.43068488 2025-08-01,05:10:55.000,213,11051677,4685,0,1754025054,13177.873038879996,26229.194450430005,53335.43767200001 2025-08-01,05:10:57.000,213,11051697,4605,0,1754025056,13177.82588471,26690.588205449996,53335.4027364 2025-08-01,05:10:57.000,213,11051683,3405,0,1754025056,13177.832621019996,23922.697967040003,53335.45863336001 2025-08-01,05:10:58.000,213,11051632,4325,0,1754025057,13177.812412089996,26229.307236509994,53335.43767200001 2025-08-01,05:10:59.000,213,11051649,3765,0,1754025058,13177.81914839999,32226.403927919993,53335.367800800006 2025-08-01,05:11:00.000,213,11051644,3924,0,1754025059,13177.78546685,31303.785596999995,53335.367800800006 2025-08-01,05:11:01.000,213,11051648,3885,0,1754025060,13177.751785299995,32687.698995119994,53335.35382656 2025-08-01,05:11:02.000,213,11051631,3725,0,1754025061,13177.73831267999,31303.750351349998,53335.40972352001 2025-08-01,05:11:03.000,213,11051702,3444,0,1754025062,13177.75852160999,30842.41298937,53335.3328652 2025-08-01,05:11:04.000,213,11051681,4405,0,1754025063,13177.711367439995,30842.335448939994,53335.346839440004 2025-08-01,05:11:05.000,213,11051680,3205,0,1754025064,13177.66421327,31303.665761790005,53335.30491672 2025-08-01,05:11:07.000,213,11051698,4205,0,1754025066,13177.65747695999,28996.943706239996,53335.26998112001 2025-08-01,05:11:07.000,213,11051695,4485,0,1754025066,13177.63726802999,29458.302215610005,53335.28395536 2025-08-01,05:11:08.000,213,11051681,4525,0,1754025067,13177.65747695999,33148.77553929,53335.262994 2025-08-01,05:11:09.000,213,11051673,3405,0,1754025068,13177.66421327,28996.90846059,53335.228058400004 2025-08-01,05:11:10.000,213,11051733,3645,0,1754025069,13177.67768588999,28074.226687500006,53335.31190384 2025-08-01,05:11:11.000,213,11051681,3525,0,1754025070,13177.66421327,30842.131024169998,53335.24203264001 2025-08-01,05:11:12.000,213,11051661,3525,0,1754025071,13177.6844222,30842.10987678,53335.23504552 2025-08-01,05:11:13.000,213,11051649,4565,0,1754025072,13177.73831267999,28074.205540109993,53335.262994 2025-08-01,05:11:14.000,213,11051695,4325,0,1754025073,13177.75852160999,28996.774527119996,53335.18613568 2025-08-01,05:11:15.000,213,11051678,3045,0,1754025074,13177.76525792,29458.090741709995,53335.24203264001 2025-08-01,05:11:17.000,213,11051666,3765,0,1754025076,13177.80567578,28996.7463306,53335.228058400004 2025-08-01,05:11:17.000,213,11051673,4365,0,1754025076,13177.832621019996,31303.40494398,53335.25600688 2025-08-01,05:11:18.000,213,11051646,3045,0,1754025077,13177.86630257,30842.060532870004,53335.200109920006 2025-08-01,05:11:19.000,213,11051648,3965,0,1754025078,13177.859566259991,28996.767477989997,53335.200109920006 2025-08-01,05:11:20.000,213,11051664,2965,0,1754025079,13177.86630257,29919.399907169995,53335.200109920006 2025-08-01,05:11:21.000,213,11051646,3885,0,1754025080,13177.953874599996,33609.971918669995,53335.18613568 2025-08-01,05:11:22.000,213,11051668,3285,0,1754025081,13177.967347220001,30380.687925239996,53335.200109920006 2025-08-01,05:11:23.000,213,11051653,3525,0,1754025082,13177.994292459996,31303.355600070005,53335.20709704 2025-08-01,05:11:24.000,213,11051656,3165,0,1754025083,13178.021237699992,26228.91248523,53335.228058400004 2025-08-01,05:11:25.000,213,11051676,4045,0,1754025084,13178.068391870002,34532.64664263,53335.23504552 2025-08-01,05:11:27.000,213,11051699,3924,0,1754025086,13178.068391870002,30380.730220020007,53335.249019760005 2025-08-01,05:11:27.000,213,11051700,4165,0,1754025086,13178.095337109997,33609.964869539996,53335.19312280001 2025-08-01,05:11:28.000,213,11051673,4645,0,1754025087,13178.088600800002,31764.685912920002,53335.200109920006 2025-08-01,05:11:29.000,213,11051701,3645,0,1754025088,13178.142491279992,29919.449251080005,53335.262994 2025-08-01,05:11:30.000,213,11051677,3605,0,1754025089,13178.169436520002,29919.463349340003,53335.1581872 2025-08-01,05:11:31.000,213,11051693,4645,0,1754025090,13178.182909139992,32687.402931660006,53335.1581872 2025-08-01,05:11:32.000,213,11051699,4045,0,1754025091,13178.209854380002,33148.712097120006,53335.23504552 2025-08-01,05:11:33.000,213,11051703,4565,0,1754025092,13178.263744859993,30842.201515470006,53335.16517432 2025-08-01,05:11:34.000,213,11051721,4765,0,1754025093,13178.304162719993,28996.957804499994,53335.21408416 2025-08-01,05:11:35.000,213,11051706,4045,0,1754025094,13178.324371649993,33610.07765562,53335.16517432 2025-08-01,05:11:37.000,213,11051596,4085,0,1754025096,13178.331107960003,25767.709056720007,53335.09530312 2025-08-01,05:11:37.000,213,11051687,4445,0,1754025096,13178.445625229993,26690.40492807,53335.15120008001 2025-08-01,05:11:38.000,213,11051683,4565,0,1754025097,13178.512988329989,28997.06354145,53335.11626448 2025-08-01,05:11:39.000,213,11051665,4205,0,1754025098,13178.533197259989,30842.398891110002,53335.06036752 2025-08-01,05:11:40.000,213,11051664,3045,0,1754025099,13178.580351429999,27613.121946810003,53335.05338040001 2025-08-01,05:11:41.000,213,11051656,3845,0,1754025100,13178.627505599994,31303.665761790005,53334.976522079996 2025-08-01,05:11:42.000,213,11051696,3045,0,1754025101,13178.70160501,28074.501603569995,53335.011457680004 2025-08-01,05:11:43.000,213,11051694,3085,0,1754025102,13178.789177039995,27151.869174389998,53335.07434176001 2025-08-01,05:11:44.000,213,11051700,3085,0,1754025103,13178.87674906999,28074.45930879,53335.06735464 2025-08-01,05:11:45.000,213,11051693,4645,0,1754025104,13178.95758478999,30842.384792850004,53335.09530312 2025-08-01,05:11:47.000,213,11051638,3965,0,1754025106,13179.02494789,32687.61440556,53335.07434176001 2025-08-01,05:11:47.000,213,11051676,3005,0,1754025106,13179.05862943999,26690.447222849994,53335.11626448 2025-08-01,05:11:48.000,213,11051698,3765,0,1754025107,13179.132728849996,28997.028295800003,53335.06036752 2025-08-01,05:11:49.000,213,11051635,3245,0,1754025108,13179.159674089991,29458.330412130003,53335.02543192001 2025-08-01,05:11:50.000,213,11051705,3325,0,1754025109,13179.227037190001,28996.950755369995,53335.07434176001 2025-08-01,05:11:51.000,213,11051655,4525,0,1754025110,13179.274191359997,28996.8873132,53335.09530312 2025-08-01,05:11:52.000,213,11051693,3405,0,1754025111,13179.307872910002,31303.468386149994,53335.03940616 2025-08-01,05:11:53.000,213,11051657,3685,0,1754025112,13179.395444939997,34532.625495240005,53335.02543192001 2025-08-01,05:11:54.000,213,11051688,3005,0,1754025113,13179.355027079997,29919.414005429993,53335.00447056001 2025-08-01,05:11:55.000,213,11051720,4165,0,1754025114,13179.462808039993,31764.685912920002,53335.05338040001 2025-08-01,05:11:57.000,213,11051692,3965,0,1754025116,13179.503225899993,28074.092754030004,53335.02543192001 2025-08-01,05:11:57.000,213,11051698,3965,0,1754025116,13179.530171140002,29919.364661519998,53335.032419040006 2025-08-01,05:11:58.000,213,11051684,3125,0,1754025117,13179.570588999988,31303.299207029995,53335.0184448 2025-08-01,05:11:59.000,213,11051696,4045,0,1754025118,13179.570588999988,28074.050459250007,53334.99049632 2025-08-01,05:12:00.000,213,11051628,3285,0,1754025119,13179.590797929988,27612.66375336,53334.89267664 2025-08-01,05:12:01.000,213,11051588,3325,0,1754025120,13179.631215789988,29919.223678919996,53334.962547840005 2025-08-01,05:12:02.000,213,11051606,3365,0,1754025121,13179.691842579989,29457.949759109993,53334.93459936001 2025-08-01,05:12:03.000,213,11051601,3645,0,1754025122,13179.712051509989,27612.68490075,53334.93459936001 2025-08-01,05:12:04.000,213,11051614,2925,0,1754025123,13179.732260439989,27612.727195529995,53334.99748344 2025-08-01,05:12:05.000,213,11051643,3685,0,1754025124,13179.738996749998,27151.333440510003,53334.93459936001 2025-08-01,05:12:07.000,213,11051616,3285,0,1754025126,13179.799623539999,33609.75339564,53334.94158648 2025-08-01,05:12:07.000,213,11051607,4685,0,1754025126,13179.813096159989,29919.18843327,53334.98350920001 2025-08-01,05:12:08.000,213,11051605,4645,0,1754025127,13179.87372294999,25305.99104172,53334.89966376 2025-08-01,05:12:09.000,213,11051614,3165,0,1754025128,13179.840041399999,29919.124991100005,53334.90665088001 2025-08-01,05:12:10.000,213,11051597,4325,0,1754025129,13179.91414080999,30380.356616129997,53334.92062512 2025-08-01,05:12:11.000,213,11051632,3165,0,1754025130,13179.91414080999,30380.30727222,53334.95556072001 2025-08-01,05:12:12.000,213,11051662,3804,0,1754025131,13179.927613429994,29457.70303956,53334.92062512 2025-08-01,05:12:13.000,213,11051654,3885,0,1754025132,13179.94108605,24844.477451490005,53334.92062512 2025-08-01,05:12:14.000,213,11051447,4485,0,1754025133,13179.988240219995,28073.606364060004,53334.87171528 2025-08-01,05:12:15.000,213,11051468,4045,0,1754025134,13179.95455866999,28996.2528915,53334.89267664 2025-08-01,05:12:17.000,213,11051694,4085,0,1754025136,13179.97476759999,27612.283100340006,53334.82280544 2025-08-01,05:12:17.000,213,11051604,3205,0,1754025136,13179.988240219995,28073.599314930005,53334.82979256 2025-08-01,05:12:18.000,213,11051610,4125,0,1754025137,13180.008449149995,33148.014233249996,53334.78786984001 2025-08-01,05:12:19.000,213,11051630,3245,0,1754025138,13180.048867009995,23921.732236230004,53334.81581832001 2025-08-01,05:12:20.000,213,11051574,3845,0,1754025139,13180.00171284,26689.629523769996,53334.81581832001 2025-08-01,05:12:21.000,213,11051472,3725,0,1754025140,13180.048867009995,34070.61141678,53334.81581832001 2025-08-01,05:12:22.000,213,11051618,3405,0,1754025141,13180.048867009995,25766.947750680003,53334.75992136 2025-08-01,05:12:23.000,213,11051620,4045,0,1754025142,13180.03539438999,26689.59427812,53334.73197288 2025-08-01,05:12:24.000,213,11051631,4445,0,1754025143,13180.05560331999,34993.138109010004,53334.72498576 2025-08-01,05:12:25.000,213,11051606,3645,0,1754025144,13180.12296642,29457.364681320003,53334.7738956 2025-08-01,05:12:27.000,213,11051602,3804,0,1754025146,13180.149911659995,27150.776559239996,53334.73197288 2025-08-01,05:12:27.000,213,11051638,3804,0,1754025146,13180.16338428,33609.18946523999,53334.71799864001 2025-08-01,05:12:28.000,213,11051493,4125,0,1754025147,13180.21727475999,28534.704055619994,53334.76690848001 2025-08-01,05:12:29.000,213,11051622,3845,0,1754025148,13180.23748368999,32686.52179041,53334.75992136 2025-08-01,05:12:30.000,213,11051580,3125,0,1754025149,13180.271165239996,22998.951775320005,53334.75293424 2025-08-01,05:12:31.000,213,11051590,3924,0,1754025150,13180.30484679,34531.73730486,53334.65511456 2025-08-01,05:12:32.000,213,11051635,3365,0,1754025151,13180.338528339991,25305.497602620002,53334.697037280006 2025-08-01,05:12:33.000,213,11051649,4645,0,1754025152,13180.34526465,30841.207588139994,53334.745947120005 2025-08-01,05:12:34.000,213,11051617,4405,0,1754025153,13180.378946199991,28073.33144799,53334.676075920004 2025-08-01,05:12:35.000,213,11051539,4485,0,1754025154,13180.426100370001,31763.797722539995,53334.697037280006 2025-08-01,05:12:37.000,213,11051730,3405,0,1754025156,13180.459781919992,29918.511716790003,53334.71799864001 2025-08-01,05:12:37.000,213,11051683,4325,0,1754025156,13180.506936090002,31763.713132980003,53334.745947120005 2025-08-01,05:12:38.000,213,11051678,3845,0,1754025157,13180.527145020002,33608.95684395,53334.676075920004 2025-08-01,05:12:39.000,213,11051667,4445,0,1754025158,13180.587771810002,34992.84909468,53334.65511456 2025-08-01,05:12:40.000,213,11051687,4565,0,1754025159,13180.655134909997,30379.743341819994,53334.75992136 2025-08-01,05:12:41.000,213,11051686,3965,0,1754025160,13180.709025390002,29918.469422010006,53334.7040244 2025-08-01,05:12:42.000,213,11051686,3965,0,1754025161,13180.742706939993,27150.55098708,53334.68306304 2025-08-01,05:12:43.000,213,11051738,3765,0,1754025162,13180.789861109988,25766.616441570004,53334.73896000001 2025-08-01,05:12:44.000,213,11051666,3085,0,1754025163,13180.816806349998,29918.38483245,53334.75992136 2025-08-01,05:12:45.000,213,11051667,4085,0,1754025164,13180.857224209998,30379.708096169998,53334.71799864001 2025-08-01,05:12:47.000,213,11051568,4004,0,1754025166,13180.904378379993,29918.413028969997,53334.627166080005 2025-08-01,05:12:47.000,213,11051635,4125,0,1754025166,13180.958268859998,27611.817857760005,53334.71799864001 2025-08-01,05:12:48.000,213,11051651,4325,0,1754025167,13180.985214099994,31763.670838200007,53334.73896000001 2025-08-01,05:12:49.000,213,11051593,3485,0,1754025168,13180.951532549989,30841.080703800006,53334.641140319996 2025-08-01,05:12:50.000,213,11051681,4125,0,1754025169,13181.012159339989,26689.26296901,53334.6341532 2025-08-01,05:12:51.000,213,11051708,2844,0,1754025170,13181.018895649999,32225.001151050004,53334.65511456 2025-08-01,05:12:52.000,213,11051686,3965,0,1754025171,13181.05257719999,27611.895398189998,53334.6341532 2025-08-01,05:12:53.000,213,11051652,4125,0,1754025172,13181.086258749994,28534.534876499994,53334.66908880001 2025-08-01,05:12:54.000,213,11051669,3485,0,1754025173,13181.066049819994,25305.300226980005,53334.66210168 2025-08-01,05:12:55.000,213,11051559,4445,0,1754025174,13181.099731369999,25766.602343310005,53334.66908880001 2025-08-01,05:12:57.000,213,11051499,4445,0,1754025176,13181.126676609994,34070.216665500004,53334.68306304 2025-08-01,05:12:57.000,213,11051694,4125,0,1754025176,13181.099731369999,28995.865189350006,53334.676075920004 2025-08-01,05:12:58.000,213,11051595,4325,0,1754025177,13181.126676609994,28073.239809299994,53334.64812744001 2025-08-01,05:12:59.000,213,11051713,3444,0,1754025178,13181.14014923,30841.052507279994,53334.71101152 2025-08-01,05:13:00.000,213,11051681,3565,0,1754025179,13181.106467679994,30379.792685730004,53334.75293424 2025-08-01,05:13:01.000,213,11051624,3924,0,1754025180,13181.1199403,29918.469422010006,53334.745947120005 2025-08-01,05:13:02.000,213,11051648,4205,0,1754025181,13181.1199403,31763.699034720004,53334.697037280006 2025-08-01,05:13:03.000,213,11051674,3085,0,1754025182,13181.126676609994,30841.024310759996,53334.641140319996 2025-08-01,05:13:04.000,213,11051672,3205,0,1754025183,13181.19403970999,29457.06861786,53334.69005016001 2025-08-01,05:13:05.000,213,11051676,3965,0,1754025184,13181.187303399995,38683.18848488999,53334.676075920004 2025-08-01,05:13:07.000,213,11051655,4725,0,1754025186,13181.18056709,31763.565101250002,53334.676075920004 2025-08-01,05:13:07.000,213,11051671,4365,0,1754025186,13181.167094469994,28073.035384529998,53334.697037280006 2025-08-01,05:13:08.000,213,11051675,3485,0,1754025187,13181.18056709,28072.99308975,53334.697037280006 2025-08-01,05:13:09.000,213,11051692,3285,0,1754025188,13181.19403970999,28073.00718801,53334.69005016001 2025-08-01,05:13:10.000,213,11051682,3125,0,1754025189,13181.16035816,28072.943745840006,53334.745947120005 2025-08-01,05:13:11.000,213,11051649,3645,0,1754025190,13181.227721259995,31302.10790406,53334.69005016001 2025-08-01,05:13:12.000,213,11051690,4045,0,1754025191,13181.268139119995,28072.830959760002,53334.68306304 2025-08-01,05:13:13.000,213,11051670,4085,0,1754025192,13181.26140281,29918.04647421,53334.73197288 2025-08-01,05:13:14.000,213,11051622,4325,0,1754025193,13181.288348049995,26227.587248790005,53334.68306304 2025-08-01,05:13:15.000,213,11051717,3525,0,1754025194,13181.328765909995,34992.36975384,53334.676075920004 2025-08-01,05:13:17.000,213,11051635,4525,0,1754025196,13181.34223853,28995.385848510006,53334.66908880001 2025-08-01,05:13:17.000,213,11051714,3205,0,1754025196,13181.36244746,28072.725222809997,53334.64812744001 2025-08-01,05:13:18.000,213,11051673,4645,0,1754025197,13181.34223853,23920.97093019,53334.62017896001 2025-08-01,05:13:19.000,213,11051648,3924,0,1754025198,13181.389392699995,27611.39490996,53334.61319184 2025-08-01,05:13:20.000,213,11051636,4405,0,1754025199,13181.42307425,28072.71112455,53334.55030776001 2025-08-01,05:13:21.000,213,11051644,4125,0,1754025200,13181.389392699995,34531.06763751,53334.59223048 2025-08-01,05:13:22.000,213,11051736,3165,0,1754025201,13181.429810559996,26227.537904879995,53334.55030776001 2025-08-01,05:13:23.000,213,11051676,3765,0,1754025202,13181.41633793999,29456.687964840006,53334.676075920004 2025-08-01,05:13:24.000,213,11051635,4245,0,1754025203,13181.41633793999,27611.458352129994,53334.65511456 2025-08-01,05:13:25.000,213,11051644,4245,0,1754025204,13181.409601629995,33147.14014113,53334.6341532 2025-08-01,05:13:27.000,213,11051621,4445,0,1754025206,13181.409601629995,25766.214641159997,53334.57126912001 2025-08-01,05:13:27.000,213,11051670,3165,0,1754025206,13181.369183769995,24843.610408499997,53334.62017896001 2025-08-01,05:13:28.000,213,11051653,4445,0,1754025207,13181.37592007999,31301.882331900008,53334.59921760001 2025-08-01,05:13:29.000,213,11051629,4445,0,1754025208,13181.409601629995,24843.518769810005,53334.676075920004 2025-08-01,05:13:30.000,213,11051665,4205,0,1754025209,13181.36244746,31763.142153449997,53334.60620472 2025-08-01,05:13:31.000,213,11051671,3525,0,1754025210,13181.39612900999,32685.668845680004,53334.59223048 2025-08-01,05:13:32.000,213,11051689,4405,0,1754025211,13181.409601629995,30379.080723599996,53334.62017896001 2025-08-01,05:13:33.000,213,11051673,4165,0,1754025212,13181.44328318,25766.01726552,53334.51537216 2025-08-01,05:13:34.000,213,11051629,3485,0,1754025213,13181.490437349996,23920.738308900007,53334.55729488 2025-08-01,05:13:35.000,213,11051675,4205,0,1754025214,13181.517382589991,25304.595313979997,53334.55030776001 2025-08-01,05:13:37.000,213,11051692,4045,0,1754025216,13181.510646279996,31301.63561235,53334.64812744001 2025-08-01,05:13:37.000,213,11051677,4245,0,1754025216,13181.54432783,31301.62856322,53334.578256240005 2025-08-01,05:13:38.000,213,11051640,3804,0,1754025217,13181.584745690001,28995.054539400007,53334.57126912001 2025-08-01,05:13:39.000,213,11051649,4325,0,1754025218,13181.604954620001,26688.60739992,53334.61319184 2025-08-01,05:13:40.000,213,11051681,4245,0,1754025219,13181.625163550001,31301.64266148,53334.55030776001 2025-08-01,05:13:41.000,213,11051657,4205,0,1754025220,13181.645372480001,30840.439232970006,53334.59223048 2025-08-01,05:13:42.000,213,11051621,3765,0,1754025221,13181.625163550001,31301.8118406,53334.55729488 2025-08-01,05:13:43.000,213,11051632,3765,0,1754025222,13181.618427239991,28533.970946100002,53334.55030776001 2025-08-01,05:13:44.000,213,11051629,4445,0,1754025223,13181.625163550001,28072.753419329994,53334.578256240005 2025-08-01,05:13:45.000,213,11051685,4325,0,1754025224,13181.598218309991,32224.599350639997,53334.51537216 2025-08-01,05:13:47.000,213,11051722,3804,0,1754025226,13181.578009379991,29456.850094830006,53334.52235928001 2025-08-01,05:13:47.000,213,11051667,4365,0,1754025226,13181.517382589991,30379.51072053,53334.54332064 2025-08-01,05:13:48.000,213,11051650,3885,0,1754025227,13181.47696472999,26689.030347720007,53334.51537216 2025-08-01,05:13:49.000,213,11051698,3725,0,1754025228,13181.429810559996,29456.948782649997,53334.46646232 2025-08-01,05:13:50.000,213,11051687,4405,0,1754025229,13181.369183769995,28995.681911969994,53334.51537216 2025-08-01,05:13:51.000,213,11051644,3725,0,1754025230,13181.348974839995,30379.658752260002,53334.54332064 2025-08-01,05:13:52.000,213,11051637,4365,0,1754025231,13181.3220296,34070.22371463,53334.54332064 2025-08-01,05:13:53.000,213,11051647,4325,0,1754025232,13181.30182067,29918.321390280005,53334.51537216 2025-08-01,05:13:54.000,213,11051681,4325,0,1754025233,13181.33550221999,29457.07566699,53334.48043656001 2025-08-01,05:13:55.000,213,11051688,3804,0,1754025234,13181.3220296,28995.77355066,53334.44550096 2025-08-01,05:13:57.000,213,11051636,3924,0,1754025236,13181.31529328999,29918.420078099996,53334.44550096 2025-08-01,05:13:57.000,213,11051706,4004,0,1754025236,13181.348974839995,26689.241821620002,53334.50139792001 2025-08-01,05:13:58.000,213,11051674,3645,0,1754025237,13181.3220296,31302.312328829998,53334.41755248 2025-08-01,05:13:59.000,213,11051633,4525,0,1754025238,13181.38265639,29457.110912639997,53334.45248808001 2025-08-01,05:14:00.000,213,11051670,4004,0,1754025239,13181.44328318,33147.68997327,53334.46646232 2025-08-01,05:14:01.000,213,11051663,4285,0,1754025240,13181.47696472999,28995.865189350006,53334.46646232 2025-08-01,05:14:02.000,213,11051656,3845,0,1754025241,13181.5241189,31763.811820799994,53334.40357824001 2025-08-01,05:14:03.000,213,11051608,3885,0,1754025242,13181.578009379991,29918.53286418,53334.389604 2025-08-01,05:14:04.000,213,11051663,4045,0,1754025243,13181.604954620001,31302.495606209995,53334.43152672001 2025-08-01,05:14:05.000,213,11051655,4445,0,1754025244,13181.672317719996,33609.1330722,53334.39659112 2025-08-01,05:14:07.000,213,11051506,3804,0,1754025246,13181.665581410001,33609.1330722,53334.410565360005 2025-08-01,05:14:07.000,213,11051639,3685,0,1754025246,13181.759889749992,30380.00415963,53334.43851384 2025-08-01,05:14:08.000,213,11051702,2965,0,1754025247,13181.773362369997,29918.744338079996,53334.40357824001 2025-08-01,05:14:09.000,213,11051678,3924,0,1754025248,13181.820516539992,33148.014233249996,53334.4245396 2025-08-01,05:14:10.000,213,11051658,3965,0,1754025249,13181.867670710002,28996.210596720004,53334.39659112 2025-08-01,05:14:11.000,213,11051636,3845,0,1754025250,13181.908088570002,23921.76043275,53334.4245396 2025-08-01,05:14:12.000,213,11051340,3924,0,1754025251,13181.948506430002,28534.94372604,53334.36864264 2025-08-01,05:14:13.000,213,11051349,4325,0,1754025252,13181.975451669998,28996.302235409996,53334.43152672001 2025-08-01,05:14:14.000,213,11051334,3804,0,1754025253,13182.015869529998,27151.114917479994,53334.39659112 2025-08-01,05:14:15.000,213,11051303,4325,0,1754025254,13182.009133219988,32225.565081449997,53334.40357824001 2025-08-01,05:14:17.000,213,11051317,3444,0,1754025256,13182.036078459998,28996.365677580005,53334.36864264 2025-08-01,05:14:17.000,213,11051338,4004,0,1754025256,13182.042814769993,34993.49761464,53334.39659112 2025-08-01,05:14:18.000,213,11051347,4405,0,1754025257,13182.036078459998,30380.420058300006,53334.44550096 2025-08-01,05:14:19.000,213,11051317,3285,0,1754025258,13182.009133219988,29919.139089360004,53334.43851384 2025-08-01,05:14:20.000,213,11051286,3845,0,1754025259,13182.036078459998,28996.541905830003,53334.48742368 2025-08-01,05:14:21.000,213,11051204,3645,0,1754025260,13182.089968939988,33609.67585521001,53334.46646232 2025-08-01,05:14:22.000,213,11051332,3405,0,1754025261,13182.069760009988,29457.87221868,53334.410565360005 2025-08-01,05:14:23.000,213,11051327,3405,0,1754025262,13182.103441559993,31764.38280033,53334.41755248 2025-08-01,05:14:24.000,213,11051373,4645,0,1754025263,13182.123650489993,34993.63154811,53334.45248808001 2025-08-01,05:14:25.000,213,11051283,4325,0,1754025264,13182.137123109998,25306.00513998,53334.45248808001 2025-08-01,05:14:27.000,213,11051323,3525,0,1754025266,13182.143859419994,31764.298210769994,53334.36864264 2025-08-01,05:14:27.000,213,11051323,3405,0,1754025266,13182.184277279994,32225.635572750005,53334.459475200005 2025-08-01,05:14:28.000,213,11051308,3125,0,1754025267,13182.217958829999,27151.178359650003,53334.43851384 2025-08-01,05:14:29.000,213,11051367,4445,0,1754025268,13182.258376689999,27612.452279460005,53334.41755248 2025-08-01,05:14:30.000,213,11051318,3765,0,1754025269,13182.29205823999,28535.007168209995,53334.44550096 2025-08-01,05:14:31.000,213,11051348,3804,0,1754025270,13182.35942134,25305.800715210004,53334.389604 2025-08-01,05:14:32.000,213,11051348,3804,0,1754025271,13182.386366579995,29918.934664589993,53334.43152672001 2025-08-01,05:14:33.000,213,11051332,3845,0,1754025272,13182.42004813,26689.721162460002,53334.43152672001 2025-08-01,05:14:34.000,213,11051364,3765,0,1754025273,13182.46046599,27612.254903819994,53334.39659112 2025-08-01,05:14:35.000,213,11051309,4525,0,1754025274,13182.507620159995,33609.28815306,53334.38261688001 2025-08-01,05:14:37.000,213,11051299,4485,0,1754025276,13182.507620159995,22999.078659659994,53334.361655520006 2025-08-01,05:14:37.000,213,11051326,3924,0,1754025276,13182.507620159995,30380.088749190007,53334.38261688001 2025-08-01,05:14:38.000,213,11051336,3804,0,1754025277,13182.507620159995,31302.629539679998,53334.36864264 2025-08-01,05:14:39.000,213,11051182,3804,0,1754025278,13182.527829089995,29457.41402523,53334.41755248 2025-08-01,05:14:40.000,213,11051323,4285,0,1754025279,13182.54130171,28073.423086680006,53334.38261688001 2025-08-01,05:14:41.000,213,11051331,4485,0,1754025280,13182.55477432999,34070.484532439994,53334.44550096 2025-08-01,05:14:42.000,213,11051323,4645,0,1754025281,13182.55477432999,23460.239793390007,53334.41755248 2025-08-01,05:14:43.000,213,11051337,4445,0,1754025282,13182.56151064,31763.88936123,53334.389604 2025-08-01,05:14:44.000,213,11051313,4205,0,1754025283,13182.568246949995,28073.423086680006,53334.39659112 2025-08-01,05:14:45.000,213,11051323,4325,0,1754025284,13182.568246949995,27612.092773829994,53334.44550096 2025-08-01,05:14:47.000,213,11051298,3885,0,1754025286,13182.63561004999,30841.200539009995,53334.340694160004 2025-08-01,05:14:47.000,213,11051325,4645,0,1754025286,13182.63561004999,30841.14414597,53334.39659112 2025-08-01,05:14:48.000,213,11051323,4485,0,1754025287,13182.68276422,30841.122998580002,53334.39659112 2025-08-01,05:14:49.000,213,11051391,4365,0,1754025288,13182.716445769991,32686.317365640003,53334.31274568001 2025-08-01,05:14:50.000,213,11051335,4325,0,1754025289,13182.729918389996,34070.2871568,53334.37562976 2025-08-01,05:14:51.000,213,11051662,4004,0,1754025290,13182.777072559991,28995.808796309997,53334.38261688001 2025-08-01,05:14:52.000,213,11051655,4485,0,1754025291,13182.837699349991,33608.93569656,53334.389604 2025-08-01,05:14:53.000,213,11051678,3965,0,1754025292,13182.925271380002,29457.08271612,53334.410565360005 2025-08-01,05:14:54.000,213,11051642,3765,0,1754025293,13182.938743999992,28534.450286940002,53334.38261688001 2025-08-01,05:14:55.000,213,11051686,4004,0,1754025294,13182.985898170002,27150.480495779993,53334.39659112 2025-08-01,05:14:57.000,213,11051628,4085,0,1754025296,13183.019579719992,27150.431151869998,53334.44550096 2025-08-01,05:14:57.000,213,11051678,4004,0,1754025296,13183.039788649992,26227.890361380007,53334.39659112 2025-08-01,05:14:58.000,213,11051632,3885,0,1754025297,13183.046524960002,31763.656739939994,53334.43152672001 2025-08-01,05:14:59.000,213,11051637,4245,0,1754025298,13183.053261269997,31302.27003405,53334.4245396 2025-08-01,05:15:00.000,213,11051668,3845,0,1754025299,13183.080206509992,33147.591285450006,53334.473449439996 2025-08-01,05:15:01.000,213,11051605,4285,0,1754025300,13183.080206509992,28995.738305010003,53334.36864264 2025-08-01,05:15:02.000,213,11051633,4365,0,1754025301,13183.086942820002,32686.289169120006,53334.473449439996 2025-08-01,05:15:03.000,213,11051611,4445,0,1754025302,13183.066733890002,27150.515741430005,53334.473449439996 2025-08-01,05:15:04.000,213,11051633,4405,0,1754025303,13183.066733890002,33608.87930352001,53334.46646232 2025-08-01,05:15:05.000,213,11051630,4045,0,1754025304,13183.113888059997,25766.602343310005,53334.45248808001 2025-08-01,05:15:07.000,213,11051631,4205,0,1754025306,13183.120624369993,30379.806783990003,53334.38261688001 2025-08-01,05:15:07.000,213,11051648,3804,0,1754025306,13183.080206509992,26689.319362049995,53334.410565360005 2025-08-01,05:15:08.000,213,11051639,4205,0,1754025307,13183.107151750002,27611.994086010003,53334.4245396 2025-08-01,05:15:09.000,213,11051607,4525,0,1754025308,13183.107151750002,29457.273042629997,53334.38261688001 2025-08-01,05:15:10.000,213,11051652,3645,0,1754025309,13183.107151750002,31763.847066450006,53334.410565360005 2025-08-01,05:15:11.000,213,11051655,4445,0,1754025310,13183.113888059997,22998.916529669994,53334.41755248 2025-08-01,05:15:12.000,213,11051668,3485,0,1754025311,13183.120624369993,27612.02228253,53334.40357824001 2025-08-01,05:15:13.000,213,11051696,3685,0,1754025312,13183.113888059997,29918.54696244,53334.35466840001 2025-08-01,05:15:14.000,213,11051684,3804,0,1754025313,13183.080206509992,27150.670822290005,53334.37562976 2025-08-01,05:15:15.000,213,11051673,4365,0,1754025314,13183.147569610002,26689.389853350003,53334.38261688001 2025-08-01,05:15:17.000,213,11051658,4165,0,1754025316,13183.181251159993,24844.103847599996,53334.361655520006 2025-08-01,05:15:17.000,213,11051671,4485,0,1754025316,13183.167778540002,24844.019258040003,53334.36864264 2025-08-01,05:15:18.000,213,11051665,4365,0,1754025317,13183.201460089993,26689.220674230004,53334.39659112 2025-08-01,05:15:19.000,213,11051707,4205,0,1754025318,13183.228405329988,28534.429139550004,53334.361655520006 2025-08-01,05:15:20.000,213,11051630,3804,0,1754025319,13183.268823189988,32224.90951236,53334.361655520006 2025-08-01,05:15:21.000,213,11051669,4285,0,1754025320,13183.248614259988,33608.851106999995,53334.38261688001 2025-08-01,05:15:22.000,213,11051675,4485,0,1754025321,13183.289032119988,28534.429139550004,53334.361655520006 2025-08-01,05:15:23.000,213,11051689,4245,0,1754025322,13183.295768429998,29457.07566699,53334.36864264 2025-08-01,05:15:24.000,213,11051709,4285,0,1754025323,13183.356395219998,28073.16226887,53334.34768128 2025-08-01,05:15:25.000,213,11051625,4485,0,1754025324,13183.356395219998,31302.382820130006,53334.39659112 2025-08-01,05:15:27.000,213,11051638,3924,0,1754025326,13183.363131529994,31302.481507949997,53334.39659112 2025-08-01,05:15:27.000,213,11051646,4004,0,1754025326,13183.376604149998,29457.273042629997,53334.389604 2025-08-01,05:15:28.000,213,11051684,3924,0,1754025327,13183.410285699989,30379.975963110002,53334.389604 2025-08-01,05:15:29.000,213,11051665,4285,0,1754025328,13183.410285699989,29457.421074359998,53334.4245396 2025-08-01,05:15:30.000,213,11051681,4285,0,1754025329,13183.450703559989,29457.421074359998,53334.40357824001 2025-08-01,05:15:31.000,213,11051658,3765,0,1754025330,13183.417022009999,26689.544934210004,53334.39659112 2025-08-01,05:15:32.000,213,11051701,4205,0,1754025331,13183.417022009999,28534.901431260005,53334.40357824001 2025-08-01,05:15:33.000,213,11051677,4205,0,1754025332,13183.417022009999,32225.417049719996,53334.37562976 2025-08-01,05:15:34.000,213,11051653,4405,0,1754025333,13183.403549389994,29918.87827155,53334.38261688001 2025-08-01,05:15:35.000,213,11051682,4004,0,1754025334,13183.417022009999,24844.39286193,53334.37562976 2025-08-01,05:15:37.000,213,11051656,4085,0,1754025336,13183.457439869999,32225.424098849995,53334.291784320005 2025-08-01,05:15:37.000,213,11051663,4525,0,1754025336,13183.47091248999,25766.99004546,53334.34768128 2025-08-01,05:15:38.000,213,11051671,4325,0,1754025337,13183.464176179994,25305.65973261,53334.31274568001 2025-08-01,05:15:39.000,213,11051733,4325,0,1754025338,13183.47091248999,30380.053503539995,53334.29877144 2025-08-01,05:15:40.000,213,11051717,4365,0,1754025339,13183.477648799999,32686.571134319995,53334.27082296 2025-08-01,05:15:41.000,213,11051711,4285,0,1754025340,13183.484385109994,32225.276067119994,53334.305758559996 2025-08-01,05:15:42.000,213,11051685,4565,0,1754025341,13183.504594039994,27612.085724699995,53334.28479720001 2025-08-01,05:15:43.000,213,11051672,4004,0,1754025342,13183.518066659999,30841.193489879995,53334.29877144 2025-08-01,05:15:44.000,213,11051684,3804,0,1754025343,13183.49112141999,26228.101835280002,53334.32671992 2025-08-01,05:15:45.000,213,11051667,4205,0,1754025344,13183.477648799999,32686.401955199995,53334.27781008 2025-08-01,05:15:47.000,213,11051667,4325,0,1754025346,13183.49112141999,31763.75542776,53334.305758559996 2025-08-01,05:15:47.000,213,11051692,4004,0,1754025346,13183.477648799999,28995.822894569996,53334.27082296 2025-08-01,05:15:48.000,213,11051702,3924,0,1754025347,13183.484385109994,30841.094802060004,53334.2498616 2025-08-01,05:15:49.000,213,11051611,4645,0,1754025348,13183.47091248999,28995.815845439996,53334.242874480005 2025-08-01,05:15:50.000,213,11051659,4125,0,1754025349,13183.49112141999,28073.098826700007,53334.27082296 2025-08-01,05:15:51.000,213,11051678,3885,0,1754025350,13183.524802969994,28073.098826700007,53334.242874480005 2025-08-01,05:15:52.000,213,11051628,4004,0,1754025351,13183.524802969994,30840.918573810006,53334.28479720001 2025-08-01,05:15:53.000,213,11051636,4004,0,1754025352,13183.53827559,30840.918573810006,53334.23588736001 2025-08-01,05:15:54.000,213,11051603,4365,0,1754025353,13183.524802969994,31302.192493619994,53334.193964640006 2025-08-01,05:15:55.000,213,11051675,4085,0,1754025354,13183.53827559,29457.033372210004,53334.20793888 2025-08-01,05:15:57.000,213,11051634,3924,0,1754025356,13183.55848452,24843.864177180003,53334.22890024 2025-08-01,05:15:57.000,213,11051634,4045,0,1754025356,13183.565220829994,26689.10083902,53334.18697752001 2025-08-01,05:15:58.000,213,11051644,3645,0,1754025357,13183.59216606999,28995.562076760005,53334.1799904 2025-08-01,05:15:59.000,213,11051644,4004,0,1754025358,13183.625847619995,29456.821898309994,53334.15902904 2025-08-01,05:16:00.000,213,11051639,4405,0,1754025359,13183.65952917,28534.175370869998,53334.20095176 2025-08-01,05:16:01.000,213,11051679,4285,0,1754025360,13183.69321071999,26227.566101400007,53334.15204192 2025-08-01,05:16:02.000,213,11051608,3885,0,1754025361,13183.65279285999,31763.26198866,53334.08217072 2025-08-01,05:16:03.000,213,11051671,4485,0,1754025362,13183.65952917,31763.226743010004,53334.08217072 2025-08-01,05:16:04.000,213,11051652,3885,0,1754025363,13183.686474409995,26688.861168600008,53334.03326088 2025-08-01,05:16:05.000,213,11051672,3845,0,1754025364,13183.69994703,27611.3808117,53334.075183600005 2025-08-01,05:16:07.000,213,11051660,4445,0,1754025366,13183.706683339995,29917.827951180006,53333.99133816 2025-08-01,05:16:07.000,213,11051700,3965,0,1754025366,13183.706683339995,27611.345566050004,53333.99133816 2025-08-01,05:16:08.000,213,11051650,3845,0,1754025367,13183.71341964999,26688.684940349995,53333.98435104 2025-08-01,05:16:09.000,213,11051615,4365,0,1754025368,13183.74036489,28533.83701263,53333.94242832 2025-08-01,05:16:10.000,213,11051657,4405,0,1754025369,13183.787519059995,30840.375790799997,53333.99133816 2025-08-01,05:16:11.000,213,11051667,4405,0,1754025370,13183.827936919995,25766.01021639,53333.96338968 2025-08-01,05:16:12.000,213,11051702,3885,0,1754025371,13183.81446429999,31301.677907129997,53334.005312400004 2025-08-01,05:16:13.000,213,11051699,4325,0,1754025372,13183.807727989995,27149.958860159997,53334.026273760006 2025-08-01,05:16:14.000,213,11051668,3924,0,1754025373,13183.84140954,31301.720201909993,53334.026273760006 2025-08-01,05:16:15.000,213,11051682,3804,0,1754025374,13183.81446429999,29456.561080500003,53334.01229952 2025-08-01,05:16:17.000,213,11051646,3885,0,1754025376,13183.86161847,30379.165313160003,53333.98435104 2025-08-01,05:16:17.000,213,11051648,3804,0,1754025376,13183.86161847,30379.19350968,53333.9354412 2025-08-01,05:16:18.000,213,11051576,3765,0,1754025377,13183.848145849995,33147.09784635001,53333.97736392001 2025-08-01,05:16:19.000,213,11051625,4365,0,1754025378,13183.868354779996,28995.364701119994,53333.97736392001 2025-08-01,05:16:20.000,213,11051643,3965,0,1754025379,13183.87509108999,30379.313344890004,53333.970376799996 2025-08-01,05:16:21.000,213,11051647,4485,0,1754025380,13183.85488215999,28072.816861500003,53333.970376799996 2025-08-01,05:16:22.000,213,11051661,4565,0,1754025381,13183.87509108999,26688.981003809997,53333.90050560001 2025-08-01,05:16:23.000,213,11051713,4485,0,1754025382,13183.848145849995,30840.728247299994,53333.89351848 2025-08-01,05:16:24.000,213,11051680,3804,0,1754025383,13183.89530001999,26227.728231390007,53333.94941544001 2025-08-01,05:16:25.000,213,11051682,4004,0,1754025384,13183.86161847,27611.655727770005,53333.94242832 2025-08-01,05:16:27.000,213,11051651,4405,0,1754025386,13183.90203633,29456.864193090005,53333.98435104 2025-08-01,05:16:27.000,213,11051668,3965,0,1754025386,13183.94245419,27611.655727770005,53334.01928664001 2025-08-01,05:16:28.000,213,11051629,4205,0,1754025387,13183.949190499996,27611.669826030004,53333.96338968 2025-08-01,05:16:29.000,213,11051691,4365,0,1754025388,13184.009817289996,29456.991077429993,53333.94941544001 2025-08-01,05:16:30.000,213,11051699,4405,0,1754025389,13184.036762529991,25766.454311580004,53334.04723512001 2025-08-01,05:16:31.000,213,11051667,4125,0,1754025390,13184.050235149996,27611.761464719995,53333.9354412 2025-08-01,05:16:32.000,213,11051702,3804,0,1754025391,13184.063707770001,29457.012224820006,53333.97736392001 2025-08-01,05:16:33.000,213,11051654,3924,0,1754025392,13184.124334560001,29918.250898979997,53334.005312400004 2025-08-01,05:16:34.000,213,11051686,3804,0,1754025393,13184.110861939997,28073.00013888,53333.92146696 2025-08-01,05:16:35.000,213,11051686,3924,0,1754025394,13184.164752420002,30379.53186792,53333.92845408001 2025-08-01,05:16:37.000,213,11051598,4004,0,1754025396,13184.198433969992,23921.182404089996,53333.89351848 2025-08-01,05:16:37.000,213,11051671,4405,0,1754025396,13184.211906589997,29456.941733519998,53333.94242832 2025-08-01,05:16:38.000,213,11051651,4325,0,1754025397,13184.218642899992,27611.70507168,53334.01229952 2025-08-01,05:16:39.000,213,11051647,4445,0,1754025398,13184.191697659997,29456.984028299994,53334.026273760006 2025-08-01,05:16:40.000,213,11051647,4365,0,1754025399,13184.191697659997,25766.454311580004,53333.96338968 2025-08-01,05:16:41.000,213,11051636,3804,0,1754025400,13184.164752420002,28073.02128627,53333.9354412 2025-08-01,05:16:42.000,213,11051707,4365,0,1754025401,13184.178225039992,30379.602359220007,53333.92845408001 2025-08-01,05:16:43.000,213,11051665,4285,0,1754025402,13184.198433969992,32224.88131584,53333.88653136 2025-08-01,05:16:44.000,213,11051706,4004,0,1754025403,13184.178225039992,31763.558052120003,53333.86557 2025-08-01,05:16:45.000,213,11051722,4004,0,1754025404,13184.158016109992,26227.862164859995,53333.86557 2025-08-01,05:16:47.000,213,11051633,4365,0,1754025406,13184.198433969992,29457.08271612,53333.837621520004 2025-08-01,05:16:47.000,213,11051693,4285,0,1754025406,13184.178225039992,30379.637604870004,53333.84460864 2025-08-01,05:16:48.000,213,11051671,4125,0,1754025407,13184.164752420002,30379.708096169998,53333.837621520004 2025-08-01,05:16:49.000,213,11051699,4165,0,1754025408,13184.184961350002,34070.17437072001,53333.837621520004 2025-08-01,05:16:50.000,213,11051712,4004,0,1754025409,13184.171488729997,30840.97496685,53333.7956988 2025-08-01,05:16:51.000,213,11051645,4325,0,1754025410,13184.184961350002,31302.29823057,53333.739801840005 2025-08-01,05:16:52.000,213,11051684,3725,0,1754025411,13184.171488729997,29457.08976525,53333.75377608 2025-08-01,05:16:53.000,213,11051678,3765,0,1754025412,13184.158016109992,26689.227723360003,53333.70486624 2025-08-01,05:16:54.000,213,11051636,3924,0,1754025413,13184.171488729997,30379.644654000003,53333.75377608 2025-08-01,05:16:55.000,213,11051679,4205,0,1754025414,13184.184961350002,29457.019273950005,53333.62800792 2025-08-01,05:16:57.000,213,11051630,3885,0,1754025416,13184.205170280002,34070.10387942,53333.66294352001 2025-08-01,05:16:57.000,213,11051639,4205,0,1754025416,13184.184961350002,28534.415041290005,53333.6559564 2025-08-01,05:16:58.000,213,11051661,4365,0,1754025417,13184.205170280002,32224.8954141,53333.621020800005 2025-08-01,05:16:59.000,213,11051724,3924,0,1754025418,13184.205170280002,28995.63256806,53333.572110960005 2025-08-01,05:17:00.000,213,11051717,4405,0,1754025419,13184.198433969992,28995.653715449997,53333.621020800005 2025-08-01,05:17:01.000,213,11051641,4405,0,1754025420,13184.184961350002,29918.23680072,53333.60704656 2025-08-01,05:17:02.000,213,11051649,4205,0,1754025421,13184.184961350002,31302.157247969997,53333.51621400001 2025-08-01,05:17:03.000,213,11051719,4205,0,1754025422,13184.211906589997,26689.044445980006,53333.60005944 2025-08-01,05:17:04.000,213,11051733,4405,0,1754025423,13184.198433969992,29918.20155507,53333.55813672 2025-08-01,05:17:05.000,213,11051655,4325,0,1754025424,13184.218642899992,27611.592285599996,53333.54416248001 2025-08-01,05:17:07.000,213,11051648,3924,0,1754025426,13184.218642899992,33147.30932025,53333.55813672 2025-08-01,05:17:07.000,213,11051649,4485,0,1754025426,13184.205170280002,27150.283120139997,53333.48826552 2025-08-01,05:17:08.000,213,11051645,4485,0,1754025427,13184.205170280002,27611.585236469997,53333.4812784 2025-08-01,05:17:09.000,213,11051722,3645,0,1754025428,13184.205170280002,28072.873254539998,53333.4812784 2025-08-01,05:17:10.000,213,11051664,3924,0,1754025429,13184.191697659997,28534.14717435,53333.453329920005 2025-08-01,05:17:11.000,213,11051641,4325,0,1754025430,13184.158016109992,31301.95987233,53333.404420080005 2025-08-01,05:17:12.000,213,11051695,4085,0,1754025431,13184.151279799997,31763.25493953,53333.38345872 2025-08-01,05:17:13.000,213,11051673,4205,0,1754025432,13184.131070869997,30379.390885319997,53333.37647160001 2025-08-01,05:17:14.000,213,11051677,4525,0,1754025433,13184.097389319992,23920.999126709998,53333.32057464 2025-08-01,05:17:15.000,213,11051698,3885,0,1754025434,13184.090653009996,28534.062584789994,53333.299613279996 2025-08-01,05:17:17.000,213,11051671,4445,0,1754025436,13184.070444079996,31763.233792140003,53333.27865192001 2025-08-01,05:17:17.000,213,11051644,3725,0,1754025436,13184.056971459991,30840.622510350004,53333.2716648 2025-08-01,05:17:18.000,213,11051645,4365,0,1754025437,13184.036762529991,29918.018277690004,53333.25769056001 2025-08-01,05:17:19.000,213,11051662,3804,0,1754025438,13184.003080980001,29456.645670059996,53333.22275496 2025-08-01,05:17:20.000,213,11051674,4045,0,1754025439,13183.98287205,27611.479499520006,53333.131922399996 2025-08-01,05:17:21.000,213,11051682,3924,0,1754025440,13183.98287205,23459.640617340003,53333.166858000004 2025-08-01,05:17:22.000,213,11051662,4004,0,1754025441,13183.955926809991,27150.149186669994,53333.21576784 2025-08-01,05:17:23.000,213,11051643,4605,0,1754025442,13183.928981569996,30379.292197500006,53333.131922399996 2025-08-01,05:17:24.000,213,11051681,3965,0,1754025443,13183.90203633,27150.07869537,53333.07602544 2025-08-01,05:17:25.000,213,11051665,4205,0,1754025444,13183.94245419,33608.435208330004,53333.03410272 2025-08-01,05:17:27.000,213,11051647,3525,0,1754025446,13183.888563709996,33608.45635572,53333.04807696 2025-08-01,05:17:27.000,213,11051663,4365,0,1754025446,13183.928981569996,28534.076683050007,53333.0271156 2025-08-01,05:17:28.000,213,11051674,3565,0,1754025447,13183.85488215999,28072.788664980006,53332.97121864001 2025-08-01,05:17:29.000,213,11051685,4245,0,1754025448,13183.87509108999,31301.917577550004,53332.98519288 2025-08-01,05:17:30.000,213,11051656,4085,0,1754025449,13183.85488215999,27150.170334060007,53332.97820576 2025-08-01,05:17:31.000,213,11051693,4325,0,1754025450,13183.85488215999,31763.212644750005,53332.950257280005 2025-08-01,05:17:32.000,213,11051693,4285,0,1754025451,13183.85488215999,26227.509708359998,53332.93628304 2025-08-01,05:17:33.000,213,11051676,3804,0,1754025452,13183.82120061,31301.903479290006,53332.92929592 2025-08-01,05:17:34.000,213,11051705,4125,0,1754025453,13183.78078275,25766.17234638,53332.89436032001 2025-08-01,05:17:35.000,213,11051510,3924,0,1754025454,13183.76057382,33147.111944610006,53332.901347440005 2025-08-01,05:17:37.000,213,11051611,4405,0,1754025456,13183.72015596,23920.96388106,53332.88038608 2025-08-01,05:17:37.000,213,11051703,4325,0,1754025456,13183.69321071999,32224.458368039996,53332.89436032001 2025-08-01,05:17:38.000,213,11051652,4004,0,1754025457,13183.666265479995,27150.149186669994,53332.852437600006 2025-08-01,05:17:39.000,213,11051654,4004,0,1754025458,13183.61911131,31763.226743010004,53332.78955352 2025-08-01,05:17:40.000,213,11051686,3845,0,1754025459,13183.59216606999,27611.451302999994,53332.782566400005 2025-08-01,05:17:41.000,213,11051690,3965,0,1754025460,13183.59216606999,26688.78362817,53332.76160504 2025-08-01,05:17:42.000,213,11051626,3765,0,1754025461,13183.565220829994,27611.37376257,53332.7126952 2025-08-01,05:17:43.000,213,11051675,4045,0,1754025462,13183.53827559,27150.022302330006,53332.7126952 2025-08-01,05:17:44.000,213,11051620,4004,0,1754025463,13183.518066659999,23920.872242369995,53332.642824 2025-08-01,05:17:45.000,213,11051600,3965,0,1754025464,13183.524802969994,25304.806787880007,53332.62186264 2025-08-01,05:17:47.000,213,11051655,4605,0,1754025466,13183.53827559,26227.446266190003,53332.60788840001 2025-08-01,05:17:47.000,213,11051628,3565,0,1754025466,13183.497857729999,30840.601362960006,53332.53801720001 2025-08-01,05:17:48.000,213,11051640,3924,0,1754025467,13183.47091248999,27611.40195909,53332.55897856001 2025-08-01,05:17:49.000,213,11051703,4205,0,1754025468,13183.53827559,27611.40195909,53332.53103008 2025-08-01,05:17:50.000,213,11051690,3885,0,1754025469,13183.545011899994,30840.580215570008,53332.53103008 2025-08-01,05:17:51.000,213,11051699,4125,0,1754025470,13183.504594039994,28995.364701119994,53332.52404296 2025-08-01,05:17:52.000,213,11051664,3765,0,1754025471,13183.53153927999,28995.31535721,53332.5030816 2025-08-01,05:17:53.000,213,11051507,3565,0,1754025472,13183.518066659999,26688.762480780002,53332.44019752001 2025-08-01,05:17:54.000,213,11051589,4245,0,1754025473,13183.497857729999,32224.472466299994,53332.39128768001 2025-08-01,05:17:55.000,213,11051679,4205,0,1754025474,13183.47091248999,30379.165313160003,53332.41224904 2025-08-01,05:17:57.000,213,11051605,4525,0,1754025476,13183.450703559989,23459.50668387,53332.328403600004 2025-08-01,05:17:57.000,213,11051619,4325,0,1754025476,13183.497857729999,32685.661796550005,53332.41224904 2025-08-01,05:17:58.000,213,11051707,4325,0,1754025477,13183.450703559989,31763.036416500006,53332.35635208 2025-08-01,05:17:59.000,213,11051631,4485,0,1754025478,13183.497857729999,31301.692005389996,53332.328403600004 2025-08-01,05:18:00.000,213,11051636,3924,0,1754025479,13183.47091248999,31763.001170849995,53332.3633392 2025-08-01,05:18:01.000,213,11051693,4365,0,1754025480,13183.484385109994,32685.527863080002,53332.29346800001 2025-08-01,05:18:02.000,213,11051624,3965,0,1754025481,13183.49112141999,28533.773570460005,53332.24455816 2025-08-01,05:18:03.000,213,11051670,3804,0,1754025482,13183.497857729999,30840.34054515,53332.23757104 2025-08-01,05:18:04.000,213,11051654,3885,0,1754025483,13183.53153927999,31762.916581290003,53332.23757104 2025-08-01,05:18:05.000,213,11051615,4365,0,1754025484,13183.524802969994,33146.893421579996,53332.22359680001 2025-08-01,05:18:07.000,213,11051610,4004,0,1754025486,13183.585429759994,27611.148190410007,53332.15372560001 2025-08-01,05:18:07.000,213,11051645,3405,0,1754025486,13183.61911131,30378.989084910005,53332.20962256 2025-08-01,05:18:08.000,213,11051618,3804,0,1754025487,13183.61237499999,34530.74337753,53332.230583920005 2025-08-01,05:18:09.000,213,11051639,4325,0,1754025488,13183.6797381,30378.996134040004,53332.25154528001 2025-08-01,05:18:10.000,213,11051643,3525,0,1754025489,13183.71341964999,29456.349606599993,53332.181674080006 2025-08-01,05:18:11.000,213,11051589,4365,0,1754025490,13183.71341964999,27611.197534320003,53332.20263544001 2025-08-01,05:18:12.000,213,11051589,4405,0,1754025491,13183.79425536999,26688.565105140005,53332.19564832 2025-08-01,05:18:13.000,213,11051563,4285,0,1754025492,13183.807727989995,29456.44829442,53332.14673848 2025-08-01,05:18:14.000,213,11051668,3965,0,1754025493,13183.84140954,28995.089785050004,53332.13975136 2025-08-01,05:18:15.000,213,11051600,3685,0,1754025494,13183.868354779996,31301.762496690004,53332.15372560001 2025-08-01,05:18:17.000,213,11051581,3565,0,1754025496,13183.87509108999,34530.95485143,53332.17468696001 2025-08-01,05:18:17.000,213,11051481,4565,0,1754025496,13183.94245419,31301.81888973,53332.160712720004 2025-08-01,05:18:18.000,213,11051592,3765,0,1754025497,13183.94245419,28072.6758789,53332.1886612 2025-08-01,05:18:19.000,213,11051595,4325,0,1754025498,13183.989608359996,27150.120990149997,53332.11879 2025-08-01,05:18:20.000,213,11051616,3645,0,1754025499,13184.050235149996,35914.94578998,53332.10481576001 2025-08-01,05:18:21.000,213,11051621,4245,0,1754025500,13184.083916700001,27611.38786083,53332.15372560001 2025-08-01,05:18:22.000,213,11051627,4245,0,1754025501,13184.090653009996,31763.205595620006,53332.1886612 2025-08-01,05:18:23.000,213,11051610,3804,0,1754025502,13184.205170280002,25766.2005429,53332.11879 2025-08-01,05:18:24.000,213,11051605,4285,0,1754025503,13184.191697659997,29917.954835519995,53332.09782864 2025-08-01,05:18:25.000,213,11051611,4445,0,1754025504,13184.232115519997,31763.184448230008,53332.13975136 2025-08-01,05:18:27.000,213,11051583,4325,0,1754025506,13184.286006000002,31763.205595620006,53332.160712720004 2025-08-01,05:18:27.000,213,11051630,3725,0,1754025506,13184.333160169997,32685.781631759994,53332.13276424001 2025-08-01,05:18:28.000,213,11051600,3804,0,1754025507,13184.319687549993,22998.268009709995,53332.10481576001 2025-08-01,05:18:29.000,213,11051583,4645,0,1754025508,13184.346632790002,31301.882331900008,53332.16769984 2025-08-01,05:18:30.000,213,11051568,3924,0,1754025509,13184.387050650002,28533.970946100002,53332.15372560001 2025-08-01,05:18:31.000,213,11051629,4445,0,1754025510,13184.461150059993,27611.37376257,53332.1886612 2025-08-01,05:18:32.000,213,11051592,3885,0,1754025511,13184.501567919993,34069.63863684,53332.15372560001 2025-08-01,05:18:33.000,213,11051688,4125,0,1754025512,13184.555458399998,25766.123002470005,53332.09782864 2025-08-01,05:18:34.000,213,11051644,4045,0,1754025513,13184.616085189999,32685.760484369996,53332.14673848 2025-08-01,05:18:35.000,213,11051692,3965,0,1754025514,13184.609348879989,24382.251899130002,53332.13276424001 2025-08-01,05:18:37.000,213,11051644,4125,0,1754025516,13184.663239359994,32685.746386109997,53332.111802880005 2025-08-01,05:18:37.000,213,11051670,3924,0,1754025516,13184.69018459999,26688.734284260005,53332.08385440001 2025-08-01,05:18:38.000,213,11051669,4325,0,1754025517,13184.723866149994,21614.30526768,53332.13975136 2025-08-01,05:18:39.000,213,11051637,4405,0,1754025518,13184.73060245999,29917.88434422,53332.11879 2025-08-01,05:18:40.000,213,11051646,4004,0,1754025519,13184.804701869994,29456.554031370004,53332.13975136 2025-08-01,05:18:41.000,213,11051668,4004,0,1754025520,13184.83838342,28072.633584120005,53332.10481576001 2025-08-01,05:18:42.000,213,11051695,4125,0,1754025521,13184.83164710999,30840.474478620003,53332.15372560001 2025-08-01,05:18:43.000,213,11051697,4485,0,1754025522,13184.89901021,28995.223718520007,53332.15372560001 2025-08-01,05:18:44.000,213,11051650,3765,0,1754025523,13184.946164379995,28533.893405669995,53332.13276424001 2025-08-01,05:18:45.000,213,11051671,4445,0,1754025524,13185.006791169995,27611.24687823,53332.111802880005 2025-08-01,05:18:47.000,213,11051637,3605,0,1754025526,13184.99331854999,31762.994121719996,53332.07686728 2025-08-01,05:18:47.000,213,11051641,4004,0,1754025526,13185.08089058,24381.998130449996,53332.10481576001 2025-08-01,05:18:48.000,213,11051625,4445,0,1754025527,13185.07415426999,33146.907519839995,53332.05590592001 2025-08-01,05:18:49.000,213,11051621,4445,0,1754025528,13185.1617263,27149.874270600005,53332.062893040005 2025-08-01,05:18:50.000,213,11051611,4285,0,1754025529,13185.154989989991,34069.525850759994,53332.06988016 2025-08-01,05:18:51.000,213,11051667,4645,0,1754025530,13185.208880469996,32224.23984501,53332.0489188 2025-08-01,05:18:52.000,213,11051636,4045,0,1754025531,13185.262770950001,33608.17439052,53332.04193168 2025-08-01,05:18:53.000,213,11051636,4325,0,1754025532,13185.309925119996,30379.087772729996,53332.013983200006 2025-08-01,05:18:54.000,213,11051679,4645,0,1754025533,13185.363815600002,26688.656743829997,53332.111802880005 2025-08-01,05:18:55.000,213,11051648,4165,0,1754025534,13185.390760839997,31301.706103649994,53332.10481576001 2025-08-01,05:18:57.000,213,11051700,3924,0,1754025536,13185.424442390002,34530.75042666,53332.09782864 2025-08-01,05:18:57.000,213,11051627,4565,0,1754025536,13185.410969769997,31301.64266148,53332.013983200006 2025-08-01,05:18:58.000,213,11051722,3405,0,1754025537,13185.471596559997,28995.012244619997,53332.0489188 2025-08-01,05:18:59.000,213,11051658,3005,0,1754025538,13185.512014419997,27149.853123210007,53332.00000896 2025-08-01,05:19:00.000,213,11051678,4085,0,1754025539,13185.532223349997,31301.543973659995,53332.04193168 2025-08-01,05:19:01.000,213,11051678,4045,0,1754025540,13185.552432279997,27149.733288000003,53332.02097032 2025-08-01,05:19:02.000,213,11051692,3845,0,1754025541,13185.559168589993,27149.655747569996,53332.00699608001 2025-08-01,05:19:03.000,213,11051637,4325,0,1754025542,13185.545695970002,34069.250934690004,53332.03494456001 2025-08-01,05:19:04.000,213,11051622,4004,0,1754025543,13185.545695970002,29917.440249029998,53332.013983200006 2025-08-01,05:19:05.000,213,11051677,4405,0,1754025544,13185.525487040002,28994.80077072,53331.97206048 2025-08-01,05:19:07.000,213,11051700,3645,0,1754025546,13185.579377519993,28533.463408740005,53332.03494456001 2025-08-01,05:19:07.000,213,11051617,4285,0,1754025546,13185.559168589993,28994.744377680006,53332.02097032 2025-08-01,05:19:08.000,213,11051586,3645,0,1754025547,13185.552432279997,29455.997150099996,53331.9790476 2025-08-01,05:19:09.000,213,11051669,4485,0,1754025548,13185.545695970002,34991.643693449994,53331.95808624001 2025-08-01,05:19:10.000,213,11051641,4205,0,1754025549,13185.532223349997,27610.725242610002,53331.91616352001 2025-08-01,05:19:11.000,213,11051634,4085,0,1754025550,13185.525487040002,32223.75345504,53331.97206048 2025-08-01,05:19:12.000,213,11051659,4445,0,1754025551,13185.538959659993,30378.481547550007,53331.92315064 2025-08-01,05:19:13.000,213,11051602,3885,0,1754025552,13185.545695970002,29917.158283829995,53331.92315064 2025-08-01,05:19:14.000,213,11051615,4125,0,1754025553,13185.525487040002,30378.40400712,53331.9091764 2025-08-01,05:19:15.000,213,11051639,4165,0,1754025554,13185.512014419997,27149.211652380007,53331.9091764 2025-08-01,05:19:17.000,213,11051634,3165,0,1754025556,13185.498541799992,29917.045497750005,53331.86725368001 2025-08-01,05:19:17.000,213,11051658,4165,0,1754025556,13185.471596559997,28994.384872049995,53331.88821504001 2025-08-01,05:19:18.000,213,11051662,3804,0,1754025557,13185.437915009992,33607.420133609994,53331.90218928 2025-08-01,05:19:19.000,213,11051633,4285,0,1754025558,13185.424442390002,26226.52987929,53331.8742408 2025-08-01,05:19:20.000,213,11051635,4325,0,1754025559,13185.397497149992,27610.408031760002,53331.85327944 2025-08-01,05:19:21.000,213,11051669,4325,0,1754025560,13185.417706079992,29455.524858389996,53331.85327944 2025-08-01,05:19:22.000,213,11051662,3804,0,1754025561,13185.370551909997,31762.021341779997,53331.81834384001 2025-08-01,05:19:23.000,213,11051638,3765,0,1754025562,13185.370551909997,28994.095857720007,53331.90218928 2025-08-01,05:19:24.000,213,11051660,3765,0,1754025563,13185.377288219992,34529.693057159995,53331.83930520001 2025-08-01,05:19:25.000,213,11051639,4485,0,1754025564,13185.384024530002,27610.076722650003,53331.81834384001 2025-08-01,05:19:27.000,213,11051666,4045,0,1754025566,13185.370551909997,28532.603414879995,53331.776421120005 2025-08-01,05:19:27.000,213,11051666,4004,0,1754025566,13185.384024530002,27609.94278918,53331.846292320006 2025-08-01,05:19:28.000,213,11051660,4004,0,1754025567,13185.377288219992,24842.087796420004,53331.81834384001 2025-08-01,05:19:29.000,213,11051642,3885,0,1754025568,13185.363815600002,25764.635636039995,53331.76943400001 2025-08-01,05:19:30.000,213,11051672,4125,0,1754025569,13185.350342979997,29455.00322277,53331.74148552 2025-08-01,05:19:31.000,213,11051676,3965,0,1754025570,13185.336870359992,28071.061628130003,53331.69257568 2025-08-01,05:19:32.000,213,11051691,4325,0,1754025571,13185.323397740001,32684.026398389993,53331.727511280005 2025-08-01,05:19:33.000,213,11051701,4205,0,1754025572,13185.282979880001,28070.93474379,53331.75545976 2025-08-01,05:19:34.000,213,11051663,4325,0,1754025573,13185.303188810001,34067.84110869,53331.74847264001 2025-08-01,05:19:35.000,213,11051635,4245,0,1754025574,13185.282979880001,26686.943805240007,53331.69956280001 2025-08-01,05:19:37.000,213,11051675,4525,0,1754025576,13185.256034639991,30377.325490229996,53331.75545976 2025-08-01,05:19:37.000,213,11051664,3765,0,1754025576,13185.242562020001,26225.55709935,53331.69956280001 2025-08-01,05:19:38.000,213,11051663,4285,0,1754025577,13185.235825709991,28993.327502550004,53331.62270448001 2025-08-01,05:19:39.000,213,11051719,4445,0,1754025578,13185.215616779991,28070.666876849995,53331.65065296001 2025-08-01,05:19:40.000,213,11051660,3804,0,1754025579,13185.20214416,34067.580290879996,53331.69956280001 2025-08-01,05:19:41.000,213,11051623,4325,0,1754025580,13185.168462609996,33606.25702716,53331.608730240005 2025-08-01,05:19:42.000,213,11051672,3765,0,1754025581,13185.14151737,30838.42318179,53331.67161432001 2025-08-01,05:19:43.000,213,11051613,4405,0,1754025582,13185.11457212999,28993.242912989997,53331.608730240005 2025-08-01,05:19:44.000,213,11051637,4045,0,1754025583,13185.05394533999,32683.554106680007,53331.594756 2025-08-01,05:19:45.000,213,11051623,4365,0,1754025584,13185.05394533999,34528.734375479995,53331.60174312001 2025-08-01,05:19:47.000,213,11051657,4325,0,1754025586,13184.97984593,26686.605446999994,53331.594756 2025-08-01,05:19:47.000,213,11051648,4004,0,1754025586,13184.95290068999,34989.95895138,53331.53885904 2025-08-01,05:19:48.000,213,11051686,3645,0,1754025587,13184.93269175999,25302.64270497,53331.58776888 2025-08-01,05:19:49.000,213,11051672,3965,0,1754025588,13184.91248282999,30376.874345909993,53331.58078176001 2025-08-01,05:19:50.000,213,11051631,4125,0,1754025589,13184.925955449995,35912.46449622,53331.63667872 2025-08-01,05:19:51.000,213,11051627,4045,0,1754025590,13184.93269175999,33144.58835607,53331.62969160001 2025-08-01,05:19:52.000,213,11051643,4365,0,1754025591,13184.87880128,29454.20667108,53331.53187192001 2025-08-01,05:19:53.000,213,11051636,3965,0,1754025592,13184.83838342,29454.220769339998,53331.54584616 2025-08-01,05:19:54.000,213,11051673,4205,0,1754025593,13184.905746519995,31299.344645100005,53331.70654992 2025-08-01,05:19:55.000,213,11051661,4165,0,1754025594,13184.89227389999,31760.56217187,53331.62969160001 2025-08-01,05:19:57.000,213,11051640,4004,0,1754025596,13184.91248282999,26224.950874169997,53331.63667872 2025-08-01,05:19:58.000,213,11051617,4445,0,1754025596,13184.925955449995,20689.424166030003,53331.65065296001 2025-08-01,05:19:58.000,213,11051682,3645,0,1754025597,13184.966373309995,29453.952902400008,53331.594756 2025-08-01,05:20:00.000,213,11051614,4085,0,1754025598,13184.95290068999,30837.880398780006,53331.54584616 2025-08-01,05:20:01.000,213,11051653,4405,0,1754025599,13184.986582239995,28992.7283265,53331.60174312001 2025-08-01,05:20:02.000,213,11051651,4485,0,1754025600,13184.97984593,32683.088864100006,53331.58776888 2025-08-01,05:20:03.000,213,11051615,4485,0,1754025601,13184.97310961999,28070.081799060004,53331.62270448001 2025-08-01,05:20:04.000,213,11051619,4485,0,1754025602,13184.966373309995,23918.510783820006,53331.60174312001 2025-08-01,05:20:05.000,213,11051614,3845,0,1754025603,13184.97984593,29915.32551003,53331.559820400005 2025-08-01,05:20:06.000,213,11051681,4245,0,1754025604,13184.986582239995,31760.505778830004,53331.65065296001 2025-08-01,05:20:07.000,213,11051603,4285,0,1754025606,13184.99331854999,31299.23185902,53331.65065296001 2025-08-01,05:20:08.000,213,11051649,4125,0,1754025606,13184.97310961999,31760.646761430005,53331.63667872 2025-08-01,05:20:09.000,213,11051629,4245,0,1754025607,13184.966373309995,27608.97705837,53331.62270448001 2025-08-01,05:20:10.000,213,11051659,4205,0,1754025608,13184.93942807,30376.902542430005,53331.6646272 2025-08-01,05:20:11.000,213,11051695,4405,0,1754025609,13184.93942807,26686.52790657,53331.62969160001 2025-08-01,05:20:12.000,213,11051645,4365,0,1754025610,13184.97310961999,32222.139204270003,53331.64366584 2025-08-01,05:20:13.000,213,11051654,3765,0,1754025611,13184.95290068999,34067.333571330004,53331.64366584 2025-08-01,05:20:14.000,213,11051649,4405,0,1754025612,13184.959637,27609.273121830003,53331.62969160001 2025-08-01,05:20:15.000,213,11051685,4405,0,1754025613,13184.87880128,27148.034447669997,53331.65065296001 2025-08-01,05:20:16.000,213,11051653,4365,0,1754025614,13184.885537589995,33144.91966518,53331.657640080004 2025-08-01,05:20:17.000,213,11051598,3765,0,1754025616,13184.87880128,27147.985103760002,53331.63667872 2025-08-01,05:20:18.000,213,11051691,4645,0,1754025616,13184.85859235,24380.235847949996,53331.68558856 2025-08-01,05:20:19.000,213,11051692,3845,0,1754025617,13184.824910799995,29915.854194779997,53331.68558856 2025-08-01,05:20:20.000,213,11051647,4365,0,1754025618,13184.81143817999,28070.737368150003,53331.68558856 2025-08-01,05:20:21.000,213,11051675,4325,0,1754025619,13184.7575477,29915.889440429994,53331.69956280001 2025-08-01,05:20:22.000,213,11051616,4045,0,1754025621,13184.744075079994,28532.004238830006,53331.7344984 2025-08-01,05:20:23.000,213,11051692,3845,0,1754025622,13184.71039352999,31299.831035070005,53331.69956280001 2025-08-01,05:20:24.000,213,11051674,3885,0,1754025623,13184.683448289994,28070.75146641,53331.68558856 2025-08-01,05:20:25.000,213,11051680,4085,0,1754025624,13184.643030429994,32683.78672797,53331.63667872 2025-08-01,05:20:26.000,213,11051649,4205,0,1754025625,13184.629557809989,31761.19659357,53331.657640080004 2025-08-01,05:20:27.000,213,11051682,3804,0,1754025626,13184.636294119999,27148.224774179995,53331.62969160001 2025-08-01,05:20:28.000,213,11051714,3965,0,1754025627,13184.622821499994,32222.533955549996,53331.657640080004 2025-08-01,05:20:29.000,213,11051671,4045,0,1754025628,13184.575667329998,33145.10294256,53331.594756 2025-08-01,05:20:30.000,213,11051657,4205,0,1754025629,13184.582403639994,30838.648753949994,53331.58078176001 2025-08-01,05:20:31.000,213,11051666,3725,0,1754025630,13184.622821499994,32683.78672797,53331.608730240005 2025-08-01,05:20:32.000,213,11051666,3885,0,1754025631,13184.602612569994,28532.095877519998,53331.62969160001 2025-08-01,05:20:33.000,213,11051653,4445,0,1754025632,13184.636294119999,34067.68602783,53331.61571736 2025-08-01,05:20:34.000,213,11051698,4085,0,1754025633,13184.629557809989,27609.48459573,53331.58078176001 2025-08-01,05:20:35.000,213,11051652,3845,0,1754025634,13184.622821499994,26225.585295869998,53331.608730240005 2025-08-01,05:20:36.000,213,11051679,4365,0,1754025635,13184.649766739989,27609.4775466,53331.58078176001 2025-08-01,05:20:37.000,213,11051670,3765,0,1754025636,13184.636294119999,31299.781691159995,53331.56680752 2025-08-01,05:20:38.000,213,11051672,3804,0,1754025637,13184.649766739989,28070.744417280002,53331.58776888 2025-08-01,05:20:39.000,213,11051708,3965,0,1754025638,13184.636294119999,29454.6578154,53331.58078176001 2025-08-01,05:20:40.000,213,11051642,3924,0,1754025639,13184.663239359994,29454.650766270002,53331.58078176001 2025-08-01,05:20:41.000,213,11051662,3885,0,1754025640,13184.636294119999,34990.255014840004,53331.65065296001 2025-08-01,05:20:42.000,213,11051657,4045,0,1754025641,13184.663239359994,29916.009275639997,53331.58078176001 2025-08-01,05:20:43.000,213,11051687,4125,0,1754025642,13184.643030429994,27148.217725049995,53331.56680752 2025-08-01,05:20:44.000,213,11051697,4165,0,1754025643,13184.656503049999,30377.311391969997,53331.56680752 2025-08-01,05:20:45.000,213,11051689,4325,0,1754025644,13184.703657219994,26686.922657849995,53331.594756 2025-08-01,05:20:46.000,213,11051667,4485,0,1754025645,13184.73060245999,32683.80787536,53331.608730240005 2025-08-01,05:20:47.000,213,11051681,4285,0,1754025646,13184.71039352999,29916.016324769997,53331.57379464 2025-08-01,05:20:48.000,213,11051682,4045,0,1754025647,13184.77102031999,25764.339572580007,53331.55283328001 2025-08-01,05:20:49.000,213,11051650,3804,0,1754025648,13184.77102031999,30838.634655689995,53331.594756 2025-08-01,05:20:50.000,213,11051689,4365,0,1754025649,13184.804701869994,32683.836071879996,53331.58078176001 2025-08-01,05:20:51.000,213,11051648,3924,0,1754025650,13184.784492939994,29454.784699740005,53331.62969160001 2025-08-01,05:20:52.000,213,11051647,4285,0,1754025651,13184.804701869994,28993.503730800003,53331.56680752 2025-08-01,05:20:53.000,213,11051712,3765,0,1754025652,13184.784492939994,33606.48259932001,53331.54584616 2025-08-01,05:20:54.000,213,11051703,4285,0,1754025653,13184.79122924999,31299.993165060005,53331.58776888 2025-08-01,05:20:55.000,213,11051690,4004,0,1754025654,13184.7575477,27148.34460939,53331.608730240005 2025-08-01,05:20:56.000,213,11051668,4004,0,1754025655,13184.804701869994,30377.473521959997,53331.57379464 2025-08-01,05:20:57.000,213,11051684,3885,0,1754025656,13184.7575477,28070.977038569996,53331.559820400005 2025-08-01,05:20:58.000,213,11051691,4365,0,1754025657,13184.77775663,28070.94179292,53331.53885904 2025-08-01,05:20:59.000,213,11051712,3845,0,1754025658,13184.77775663,32222.611495980003,53331.56680752 2025-08-01,05:21:00.000,213,11051672,3965,0,1754025659,13184.75081138999,26687.105935230007,53331.57379464 2025-08-01,05:21:01.000,213,11051696,3765,0,1754025660,13184.717129839999,27148.422149820006,53331.55283328001 2025-08-01,05:21:02.000,213,11051687,4325,0,1754025661,13184.79122924999,30838.853178720005,53331.5248848 2025-08-01,05:21:03.000,213,11051643,4365,0,1754025662,13184.764284009994,32222.830019009998,53331.489949200004 2025-08-01,05:21:04.000,213,11051678,2885,0,1754025663,13184.75081138999,28532.448334019995,53331.51789768 2025-08-01,05:21:05.000,213,11051669,3525,0,1754025664,13184.7575477,31300.20463896,53331.48296208001 2025-08-01,05:21:06.000,213,11051619,4325,0,1754025665,13184.7575477,28071.110972039998,53331.53187192001 2025-08-01,05:21:07.000,213,11051661,3685,0,1754025666,13184.81817449,26687.155279140003,53331.47597496 2025-08-01,05:21:08.000,213,11051693,4165,0,1754025667,13184.79796556,31300.169393310003,53331.420078 2025-08-01,05:21:09.000,213,11051673,4445,0,1754025668,13184.77775663,28071.012284220007,53331.489949200004 2025-08-01,05:21:10.000,213,11051706,3125,0,1754025669,13184.77775663,30377.515816739993,53331.46200072001 2025-08-01,05:21:11.000,213,11051685,4245,0,1754025670,13184.75081138999,28070.969989439996,53331.46200072001 2025-08-01,05:21:12.000,213,11051626,3765,0,1754025671,13184.784492939994,31299.993165060005,53331.41309088001 2025-08-01,05:21:13.000,213,11051662,3645,0,1754025672,13184.784492939994,24841.721241659994,53331.41309088001 2025-08-01,05:21:14.000,213,11051683,4285,0,1754025673,13184.79122924999,28993.313404290006,53331.42706512 2025-08-01,05:21:15.000,213,11051676,3845,0,1754025674,13184.764284009994,35451.31746075,53331.43405224001 2025-08-01,05:21:16.000,213,11051678,3845,0,1754025675,13184.81817449,29915.734359570008,53331.41309088001 2025-08-01,05:21:17.000,213,11051662,3765,0,1754025676,13184.81143817999,28993.07373387,53331.37815528 2025-08-01,05:21:18.000,213,11051636,3804,0,1754025677,13184.845119729995,28992.932751269997,53331.39911664 2025-08-01,05:21:19.000,213,11051688,3605,0,1754025678,13184.804701869994,25302.501722369998,53331.343219680006 2025-08-01,05:21:20.000,213,11051664,3765,0,1754025679,13184.81143817999,31760.53397535,53331.3502068 2025-08-01,05:21:21.000,213,11051671,4245,0,1754025680,13184.83164710999,32221.772649510007,53331.273348480005 2025-08-01,05:21:22.000,213,11051664,3924,0,1754025681,13184.87206496999,30837.79580922,53331.21745152001 2025-08-01,05:21:23.000,213,11051676,3965,0,1754025682,13184.85185603999,29915.128134390005,53331.28732272001 2025-08-01,05:21:24.000,213,11051628,3725,0,1754025683,13184.905746519995,27608.575257959994,53331.26636136001 2025-08-01,05:21:25.000,213,11051606,3804,0,1754025684,13184.946164379995,27608.469521010004,53331.28732272001 2025-08-01,05:21:26.000,213,11051622,3804,0,1754025685,13184.99331854999,29453.642740680007,53331.2104644 2025-08-01,05:21:27.000,213,11051604,3685,0,1754025686,13185.02026379,29453.628642419993,53331.29430984001 2025-08-01,05:21:28.000,213,11051597,4365,0,1754025687,13185.03373640999,29453.55815112,53331.26636136001 2025-08-01,05:21:29.000,213,11051626,3845,0,1754025688,13185.03373640999,25301.916644580007,53331.23142576 2025-08-01,05:21:30.000,213,11051621,4405,0,1754025689,13185.006791169995,29914.761579629994,53331.21745152001 2025-08-01,05:21:31.000,213,11051609,4325,0,1754025690,13185.02026379,31759.843160610006,53331.16155456 2025-08-01,05:21:32.000,213,11051640,4004,0,1754025691,13185.00005486,28992.143248709996,53331.175528800006 2025-08-01,05:21:33.000,213,11051611,4245,0,1754025692,13185.006791169995,28069.531966919996,53331.154567440004 2025-08-01,05:21:34.000,213,11051609,4205,0,1754025693,13185.00005486,28069.47557388,53331.12661896001 2025-08-01,05:21:35.000,213,11051642,4004,0,1754025694,13184.959637,31759.786767569996,53331.105657600005 2025-08-01,05:21:36.000,213,11051576,3965,0,1754025695,13184.89901021,32682.271165020007,53331.11963184001 2025-08-01,05:21:37.000,213,11051598,3885,0,1754025696,13184.87206496999,26224.175469869995,53331.1405932 2025-08-01,05:21:38.000,213,11051586,3845,0,1754025697,13184.83164710999,26685.378898380004,53331.09867048001 2025-08-01,05:21:39.000,213,11051609,4165,0,1754025698,13184.79796556,28530.608511090002,53331.08469624 2025-08-01,05:21:40.000,213,11051625,3444,0,1754025699,13184.77775663,30836.9922084,53331.04277352 2025-08-01,05:21:41.000,213,11051667,4365,0,1754025700,13184.71039352999,28530.46752849,53331.01482504 2025-08-01,05:21:42.000,213,11051673,4165,0,1754025701,13184.663239359994,31298.216784300006,53330.97290232 2025-08-01,05:21:43.000,213,11051664,3804,0,1754025702,13184.622821499994,31298.11809648,53330.91700536 2025-08-01,05:21:44.000,213,11051688,3765,0,1754025703,13184.595876259998,29914.296337050007,53330.92399248 2025-08-01,05:21:45.000,213,11051652,3685,0,1754025704,13184.595876259998,29452.958975069996,53330.896044 2025-08-01,05:21:46.000,213,11051703,4165,0,1754025705,13184.589139949989,28991.60751483,53330.84713416 2025-08-01,05:21:47.000,213,11051636,3804,0,1754025706,13184.562194709993,28068.960987390004,53330.83315992001 2025-08-01,05:21:48.000,213,11051640,3885,0,1754025707,13184.602612569994,29452.803894209996,53330.83315992001 2025-08-01,05:21:49.000,213,11051636,3885,0,1754025708,13184.595876259998,29452.77569769,53330.819185680004 2025-08-01,05:21:50.000,213,11051675,4245,0,1754025709,13184.656503049999,28991.480630489998,53330.77726296 2025-08-01,05:21:51.000,213,11051656,3885,0,1754025710,13184.629557809989,28530.1644159,53330.78425008001 2025-08-01,05:21:52.000,213,11051665,4405,0,1754025711,13184.663239359994,29452.74045204,53330.78425008001 2025-08-01,05:21:53.000,213,11051656,4004,0,1754025712,13184.643030429994,29452.77569769,53330.74931448 2025-08-01,05:21:54.000,213,11051682,3885,0,1754025713,13184.629557809989,33604.29736902,53330.69341752001 2025-08-01,05:21:55.000,213,11051546,3965,0,1754025714,13184.616085189999,27607.55313411,53330.71437888001 2025-08-01,05:21:56.000,213,11051661,4205,0,1754025715,13184.616085189999,29452.76159943,53330.721366000005 2025-08-01,05:21:57.000,213,11051623,4285,0,1754025716,13184.602612569994,26684.96299971,53330.70040464 2025-08-01,05:21:58.000,213,11051669,4245,0,1754025717,13184.568931019989,33604.31851641,53330.651494800004 2025-08-01,05:21:59.000,213,11051644,4045,0,1754025718,13184.521776849993,27146.300361689995,53330.61655920001 2025-08-01,05:22:00.000,213,11051670,3924,0,1754025719,13184.488095299988,27146.25101778,53330.61655920001 2025-08-01,05:22:01.000,213,11051663,4245,0,1754025720,13184.454413749998,32220.433314809998,53330.602584960005 2025-08-01,05:22:02.000,213,11051640,3804,0,1754025721,13184.407259580003,28530.100973730005,53330.54668800001 2025-08-01,05:22:03.000,213,11051659,4405,0,1754025722,13184.360105409993,34988.19666888,53330.58861072 2025-08-01,05:22:04.000,213,11051695,4205,0,1754025723,13184.319687549993,32220.41216742,53330.56764936 2025-08-01,05:22:05.000,213,11051662,4004,0,1754025724,13184.306214930002,24839.768632649997,53330.5117524 2025-08-01,05:22:06.000,213,11051654,4004,0,1754025725,13184.225379210002,25762.35171792,53330.46284256 2025-08-01,05:22:07.000,213,11051713,3765,0,1754025726,13184.218642899992,29452.60651857,53330.504765280006 2025-08-01,05:22:08.000,213,11051720,3965,0,1754025727,13184.131070869997,27607.475593680007,53330.49777816001 2025-08-01,05:22:09.000,213,11051641,4325,0,1754025728,13184.110861939997,32220.334626990007,53330.46982968 2025-08-01,05:22:10.000,213,11051731,3965,0,1754025729,13184.063707770001,32681.664939840004,53330.40694560001 2025-08-01,05:22:11.000,213,11051654,3845,0,1754025730,13184.063707770001,30836.4987693,53330.4418812 2025-08-01,05:22:12.000,213,11051688,4004,0,1754025731,13184.003080980001,28530.072777210007,53330.385984240005 2025-08-01,05:22:13.000,213,11051717,4285,0,1754025732,13183.96266312,31759.09595283,53330.36502288 2025-08-01,05:22:14.000,213,11051645,4325,0,1754025733,13183.91550894999,26684.94185232,53330.40694560001 2025-08-01,05:22:15.000,213,11051707,4365,0,1754025734,13183.90203633,27607.489691940005,53330.39995848 2025-08-01,05:22:16.000,213,11051692,3885,0,1754025735,13183.89530001999,29913.873389250002,53330.316113040004 2025-08-01,05:22:17.000,213,11051670,3765,0,1754025736,13183.8818274,28068.728366099996,53330.3021388 2025-08-01,05:22:18.000,213,11051629,4325,0,1754025737,13183.83467322999,31759.004314139995,53330.24624184 2025-08-01,05:22:19.000,213,11051683,4125,0,1754025738,13183.78078275,24378.41717241,53330.28117744001 2025-08-01,05:22:20.000,213,11051672,3924,0,1754025739,13183.79425536999,27607.39100412,53330.23925472001 2025-08-01,05:22:21.000,213,11051682,4045,0,1754025740,13183.767310129995,26223.526949909996,53330.27419032 2025-08-01,05:22:22.000,213,11051624,3845,0,1754025741,13183.73362857999,28991.269156590002,53330.28816456001 2025-08-01,05:22:23.000,213,11051638,3885,0,1754025742,13183.706683339995,28991.226861810006,53330.28816456001 2025-08-01,05:22:24.000,213,11051622,3965,0,1754025743,13183.67300178999,27607.306414560007,53330.2322676 2025-08-01,05:22:25.000,213,11051679,4365,0,1754025744,13183.61911131,31297.589411730005,53330.32310016 2025-08-01,05:22:26.000,213,11051612,4045,0,1754025745,13183.585429759994,27146.011347360007,53330.29515168 2025-08-01,05:22:27.000,213,11051641,4525,0,1754025746,13183.55848452,27607.355758470003,53330.267203200005 2025-08-01,05:22:28.000,213,11051550,3804,0,1754025747,13183.53153927999,31297.575313470006,53330.22528048 2025-08-01,05:22:29.000,213,11051576,3965,0,1754025748,13183.49112141999,30375.03452298,53330.2322676 2025-08-01,05:22:30.000,213,11051717,4205,0,1754025749,13183.457439869999,29913.72535752,53330.169383520006 2025-08-01,05:22:31.000,213,11051679,4605,0,1754025750,13183.396813079999,22533.166412310005,53330.15540928 2025-08-01,05:22:32.000,213,11051727,4325,0,1754025751,13183.342922599993,29913.859290990004,53330.13444792 2025-08-01,05:22:33.000,213,11051705,4125,0,1754025752,13183.302504739993,30375.083866889996,53330.099512320005 2025-08-01,05:22:34.000,213,11051666,3965,0,1754025753,13183.255350569998,29452.543076400005,53330.14143504001 2025-08-01,05:22:35.000,213,11051723,4285,0,1754025754,13183.187987470003,30375.083866889996,53330.07855096 2025-08-01,05:22:36.000,213,11051668,4165,0,1754025755,13183.147569610002,28529.99523678,53330.0575896 2025-08-01,05:22:37.000,213,11051677,4285,0,1754025756,13183.120624369993,26223.548097299994,53330.0575896 2025-08-01,05:22:38.000,213,11051678,3645,0,1754025757,13183.073470199997,30375.097965149995,53330.04361536001 2025-08-01,05:22:39.000,213,11051640,4004,0,1754025758,13183.073470199997,30836.378934089997,53329.980731280004 2025-08-01,05:22:40.000,213,11051657,4445,0,1754025759,13183.012843409997,28068.629678280005,53330.001692640006 2025-08-01,05:22:41.000,213,11051671,4645,0,1754025760,13182.999370789992,25762.16139141,53329.882911600005 2025-08-01,05:22:42.000,213,11051684,3765,0,1754025761,13182.985898170002,34065.2822745,53329.95976992 2025-08-01,05:22:43.000,213,11051681,4245,0,1754025762,13182.979161859992,26223.400065570007,53329.91086008 2025-08-01,05:22:44.000,213,11051660,3804,0,1754025763,13182.979161859992,26684.666936249996,53329.92483432001 2025-08-01,05:22:45.000,213,11051628,4325,0,1754025764,13182.945480310002,28068.50984307,53329.82701464001 2025-08-01,05:22:46.000,213,11051686,4004,0,1754025765,13182.972425549997,28068.481646550004,53329.88989872 2025-08-01,05:22:47.000,213,11051680,4085,0,1754025766,13182.938743999992,30836.160411060002,53329.77111768 2025-08-01,05:22:48.000,213,11051666,4165,0,1754025767,13182.898326139992,30374.830098210005,53329.78509192001 2025-08-01,05:22:49.000,213,11051666,3725,0,1754025768,13182.857908279992,30836.146312800003,53329.715220720005 2025-08-01,05:22:50.000,213,11051640,3965,0,1754025769,13182.804017800001,31297.377937829995,53329.75714344001 2025-08-01,05:22:51.000,213,11051640,3924,0,1754025770,13182.837699349991,30836.104018020007,53329.645349520004 2025-08-01,05:22:52.000,213,11051650,4045,0,1754025771,13182.804017800001,25761.942868380007,53329.68727224001 2025-08-01,05:22:53.000,213,11051688,4004,0,1754025772,13182.72318208,28529.649829410002,53329.68727224001 2025-08-01,05:22:54.000,213,11051673,4365,0,1754025773,13182.67602790999,25761.928770119994,53329.56849120001 2025-08-01,05:22:55.000,213,11051667,4285,0,1754025774,13182.6019285,30836.068772369996,53329.51958136001 2025-08-01,05:22:56.000,213,11051648,3725,0,1754025775,13182.55477432999,29452.26816033,53329.54054272001 2025-08-01,05:22:57.000,213,11051586,3885,0,1754025776,13182.51435646999,29452.10603034,53329.48464576 2025-08-01,05:22:58.000,213,11051629,4325,0,1754025777,13182.446993369995,28529.621632890005,53329.52656848 2025-08-01,05:22:59.000,213,11051649,4365,0,1754025778,13182.44025706,31297.286299140003,53329.51259424 2025-08-01,05:23:00.000,213,11051610,3965,0,1754025779,13182.3998392,26223.104002110005,53329.49163288001 2025-08-01,05:23:01.000,213,11051670,3765,0,1754025780,13182.35942134,26223.089903850007,53329.42176168001 2025-08-01,05:23:02.000,213,11051633,4245,0,1754025781,13182.33921241,29452.070784690004,53329.50560712 2025-08-01,05:23:03.000,213,11051641,4405,0,1754025782,13182.305530859994,30374.646820830007,53329.44272304001 2025-08-01,05:23:04.000,213,11051522,3924,0,1754025783,13182.25164037999,24377.860291139994,53329.41477456 2025-08-01,05:23:05.000,213,11051676,3965,0,1754025784,13182.204486209994,30374.54813301,53329.4636844 2025-08-01,05:23:06.000,213,11051649,4165,0,1754025785,13182.238167759999,33142.276241429994,53329.44272304001 2025-08-01,05:23:07.000,213,11051611,4325,0,1754025786,13182.170804659989,29451.979145999998,53329.379838960005 2025-08-01,05:23:08.000,213,11051636,3845,0,1754025787,13182.110177869989,28068.122140919993,53329.3588776 2025-08-01,05:23:09.000,213,11051662,4004,0,1754025788,13182.049551079988,30374.56223127,53329.37285184001 2025-08-01,05:23:10.000,213,11051677,4325,0,1754025789,13182.069760009988,29452.021440779994,53329.30298064001 2025-08-01,05:23:11.000,213,11051694,4045,0,1754025790,13181.995660599998,27145.637743469997,53329.33791624 2025-08-01,05:23:12.000,213,11051683,4325,0,1754025791,13181.988924290003,28990.80391401,53329.24009656 2025-08-01,05:23:13.000,213,11051643,4125,0,1754025792,13181.928297500002,28529.551141589996,53329.22612232 2025-08-01,05:23:14.000,213,11051641,4245,0,1754025793,13181.941770119993,31758.574317210005,53329.19118672 2025-08-01,05:23:15.000,213,11051627,4165,0,1754025794,13181.874407019997,33603.789831660004,53329.17721248 2025-08-01,05:23:16.000,213,11051659,4325,0,1754025795,13181.894615949997,30836.132214540004,53329.12131552 2025-08-01,05:23:17.000,213,11051631,4765,0,1754025796,13181.867670710002,27145.877413890004,53329.149264 2025-08-01,05:23:18.000,213,11051670,4165,0,1754025797,13181.840725469992,30374.87944212,53329.06541856001 2025-08-01,05:23:19.000,213,11051643,4325,0,1754025798,13181.813780229997,30836.16746019,53329.10035416 2025-08-01,05:23:20.000,213,11051652,3725,0,1754025799,13181.807043920002,33603.951961650004,53329.08637992001 2025-08-01,05:23:21.000,213,11051658,3645,0,1754025800,13181.746417130002,27145.91970867,53329.06541856001 2025-08-01,05:23:22.000,213,11051486,4004,0,1754025801,13181.699262959992,29913.71830839,53329.02349584 2025-08-01,05:23:23.000,213,11051663,4125,0,1754025802,13181.665581410001,30374.971080810006,53328.96061176 2025-08-01,05:23:24.000,213,11051611,4205,0,1754025803,13181.604954620001,28068.552137849998,53328.974586000004 2025-08-01,05:23:25.000,213,11051669,4205,0,1754025804,13181.598218309991,28991.12817399,53328.93266328 2025-08-01,05:23:26.000,213,11051623,4325,0,1754025805,13181.598218309991,33142.71328749,53328.93965040001 2025-08-01,05:23:27.000,213,11051574,3885,0,1754025806,13181.604954620001,27607.348709340004,53328.91170192 2025-08-01,05:23:28.000,213,11051575,4365,0,1754025807,13181.564536760001,30375.090916019995,53328.93965040001 2025-08-01,05:23:29.000,213,11051673,4245,0,1754025808,13181.557800449991,26223.49170426,53328.946637520006 2025-08-01,05:23:30.000,213,11051640,3765,0,1754025809,13181.557800449991,27146.039543880004,53328.95362464 2025-08-01,05:23:31.000,213,11051663,4285,0,1754025810,13181.564536760001,30836.428278000007,53328.91170192 2025-08-01,05:23:32.000,213,11051611,4125,0,1754025811,13181.604954620001,28068.68607132,53328.86977920001 2025-08-01,05:23:33.000,213,11051665,4325,0,1754025812,13181.578009379991,29452.557174660004,53328.77195952001 2025-08-01,05:23:34.000,213,11051638,4004,0,1754025813,13181.571273069996,30836.414179739993,53328.79990800001 2025-08-01,05:23:35.000,213,11051661,4365,0,1754025814,13181.564536760001,26684.814967979997,53328.82086936001 2025-08-01,05:23:36.000,213,11051630,3924,0,1754025815,13181.530855209996,30836.400081479995,53328.709075440005 2025-08-01,05:23:37.000,213,11051623,4485,0,1754025816,13181.517382589991,27607.38395499,53328.71606256 2025-08-01,05:23:38.000,213,11051658,3845,0,1754025817,13181.510646279996,31758.997265009995,53328.71606256 2025-08-01,05:23:39.000,213,11051635,4125,0,1754025818,13181.497173659991,28068.756562619994,53328.68112696001 2025-08-01,05:23:40.000,213,11051660,3885,0,1754025819,13181.429810559996,33142.88951574,53328.6951012 2025-08-01,05:23:41.000,213,11051651,4325,0,1754025820,13181.44328318,25762.288275750005,53328.74401104 2025-08-01,05:23:42.000,213,11051692,3845,0,1754025821,13181.41633793999,27146.173477350007,53328.660165600006 2025-08-01,05:23:43.000,213,11051693,4445,0,1754025822,13181.409601629995,28530.100973730005,53328.66715272 2025-08-01,05:23:44.000,213,11051661,3804,0,1754025823,13181.389392699995,28991.544072660006,53328.590294400004 2025-08-01,05:23:45.000,213,11051621,4165,0,1754025824,13181.38265639,25301.19058419,53328.68811408 2025-08-01,05:23:46.000,213,11051634,4004,0,1754025825,13181.369183769995,29914.0496175,53328.56933304 2025-08-01,05:23:47.000,213,11051650,3205,0,1754025826,13181.38265639,34065.64178013,53328.58330728001 2025-08-01,05:23:48.000,213,11051632,3845,0,1754025827,13181.37592007999,28530.192612419996,53328.64619136 2025-08-01,05:23:49.000,213,11051674,4045,0,1754025828,13181.38265639,28068.939840000006,53328.56234592001 2025-08-01,05:23:50.000,213,11051665,4485,0,1754025829,13181.348974839995,26223.78776772,53328.492474720006 2025-08-01,05:23:51.000,213,11051671,4365,0,1754025830,13181.37592007999,29914.098961409996,53328.49946184 2025-08-01,05:23:52.000,213,11051661,4365,0,1754025831,13181.36244746,28530.270152850004,53328.50644896 2025-08-01,05:23:53.000,213,11051661,4205,0,1754025832,13181.34223853,30836.731390589994,53328.51343608001 2025-08-01,05:23:54.000,213,11051645,4485,0,1754025833,13181.31529328999,27146.39904951,53328.50644896 2025-08-01,05:23:55.000,213,11051628,3845,0,1754025834,13181.268139119995,28068.911643479994,53328.48548760001 2025-08-01,05:23:56.000,213,11051608,3965,0,1754025835,13181.288348049995,30836.689095809998,53328.47850048 2025-08-01,05:23:57.000,213,11051607,3444,0,1754025836,13181.29508435999,30836.787783630003,53328.47850048 2025-08-01,05:23:58.000,213,11051609,4205,0,1754025837,13181.288348049995,27607.7152641,53328.45753912 2025-08-01,05:23:59.000,213,11051635,4485,0,1754025838,13181.288348049995,29452.93077855,53328.443564880006 2025-08-01,05:24:00.000,213,11051614,3965,0,1754025839,13181.247930189995,29914.254042269997,53328.43657776001 2025-08-01,05:24:01.000,213,11051660,4045,0,1754025840,13181.24119388,26685.25201404,53328.450552 2025-08-01,05:24:02.000,213,11051662,4004,0,1754025841,13181.26140281,30836.83712754,53328.373693680005 2025-08-01,05:24:03.000,213,11051634,3965,0,1754025842,13181.25466649999,26685.25906317,53328.35273232 2025-08-01,05:24:04.000,213,11051601,4365,0,1754025843,13181.247930189995,28530.432282840004,53328.34574520001 2025-08-01,05:24:05.000,213,11051622,3804,0,1754025844,13181.30182067,26685.322505339995,53328.39465504001 2025-08-01,05:24:06.000,213,11051616,3845,0,1754025845,13181.34223853,29453.043564630003,53328.422603520004 2025-08-01,05:24:07.000,213,11051674,3804,0,1754025846,13181.33550221999,28991.734399170004,53328.39465504001 2025-08-01,05:24:08.000,213,11051700,3845,0,1754025847,13181.348974839995,26685.27316143,53328.41561640001 2025-08-01,05:24:09.000,213,11051645,4205,0,1754025848,13181.308556979995,32682.066740249997,53328.3806808 2025-08-01,05:24:10.000,213,11051670,3924,0,1754025849,13181.29508435999,31759.504802370007,53328.33875808 2025-08-01,05:24:11.000,213,11051636,3924,0,1754025850,13181.28161174,24840.128138279993,53328.29683536001 2025-08-01,05:24:12.000,213,11051642,3765,0,1754025851,13181.268139119995,28530.47457762,53328.324783840006 2025-08-01,05:24:13.000,213,11051623,4245,0,1754025852,13181.268139119995,29914.296337050007,53328.38766792 2025-08-01,05:24:14.000,213,11051632,3845,0,1754025853,13181.24119388,30836.907618840007,53328.26888688001 2025-08-01,05:24:15.000,213,11051681,4365,0,1754025854,13181.207512329995,30836.893520579993,53328.303822480004 2025-08-01,05:24:16.000,213,11051614,3605,0,1754025855,13181.21424863999,29453.001269850007,53328.33177096 2025-08-01,05:24:17.000,213,11051634,4045,0,1754025856,13181.21424863999,28069.101969990006,53328.28984824 2025-08-01,05:24:18.000,213,11051617,4325,0,1754025857,13181.18056709,32682.003298080002,53328.3108096 2025-08-01,05:24:19.000,213,11051620,4004,0,1754025858,13181.227721259995,30836.82302928,53328.31779672001 2025-08-01,05:24:20.000,213,11051611,4365,0,1754025859,13181.18056709,26685.181522740007,53328.31779672001 2025-08-01,05:24:21.000,213,11051678,3965,0,1754025860,13181.19403970999,26223.914652060004,53328.31779672001 2025-08-01,05:24:22.000,213,11051685,4125,0,1754025861,13181.21424863999,26223.865308149994,53328.33177096 2025-08-01,05:24:23.000,213,11051644,4085,0,1754025862,13181.22098495,27146.448393419996,53328.33875808 2025-08-01,05:24:24.000,213,11051639,4405,0,1754025863,13181.207512329995,32681.88346287,53328.303822480004 2025-08-01,05:24:25.000,213,11051626,3804,0,1754025864,13181.20077602,29914.190600100002,53328.28984824 2025-08-01,05:24:26.000,213,11051638,3845,0,1754025865,13181.21424863999,26685.146277089996,53328.303822480004 2025-08-01,05:24:27.000,213,11051626,3685,0,1754025866,13181.247930189995,28530.32654589,53328.26888688001 2025-08-01,05:24:28.000,213,11051623,4245,0,1754025867,13181.24119388,28991.62161309,53328.254912640004 2025-08-01,05:24:29.000,213,11051669,4325,0,1754025868,13181.26140281,34065.81095925,53328.26888688001 2025-08-01,05:24:30.000,213,11051619,4285,0,1754025869,13181.33550221999,25762.563191819994,53328.33875808 2025-08-01,05:24:31.000,213,11051674,3885,0,1754025870,13181.33550221999,27607.72231323,53328.34574520001 2025-08-01,05:24:32.000,213,11051652,3924,0,1754025871,13181.30182067,30836.787783630003,53328.28286112 2025-08-01,05:24:33.000,213,11051685,4285,0,1754025872,13181.33550221999,29914.21879662,53328.34574520001 2025-08-01,05:24:34.000,213,11051690,3885,0,1754025873,13181.308556979995,27607.757558879995,53328.26888688001 2025-08-01,05:24:35.000,213,11051622,3845,0,1754025874,13181.288348049995,28991.586367440003,53328.29683536001 2025-08-01,05:24:36.000,213,11051652,4004,0,1754025875,13181.31529328999,31759.307426729996,53328.275874000006 2025-08-01,05:24:37.000,213,11051720,4004,0,1754025876,13181.308556979995,27607.687067580002,53328.22696416001 2025-08-01,05:24:38.000,213,11051697,4325,0,1754025877,13181.30182067,30836.703194069996,53328.17805432001 2025-08-01,05:24:39.000,213,11051665,4325,0,1754025878,13181.3220296,30836.696144939997,53328.2409384 2025-08-01,05:24:40.000,213,11051676,4004,0,1754025879,13181.34223853,26223.759571200004,53328.16408008 2025-08-01,05:24:41.000,213,11051640,3725,0,1754025880,13181.308556979995,29914.106010539996,53328.16408008 2025-08-01,05:24:42.000,213,11051608,3845,0,1754025881,13181.3220296,26685.11103144,53328.206002800005 2025-08-01,05:24:43.000,213,11051646,3845,0,1754025882,13181.369183769995,31759.328574119994,53328.21997704 2025-08-01,05:24:44.000,213,11051684,3885,0,1754025883,13181.34223853,25762.612535730004,53328.19901568001 2025-08-01,05:24:45.000,213,11051641,4645,0,1754025884,13181.389392699995,29452.888483770002,53328.21997704 2025-08-01,05:24:46.000,213,11051662,3765,0,1754025885,13181.33550221999,27146.434295159997,53328.19202856 2025-08-01,05:24:47.000,213,11051653,4125,0,1754025886,13181.38265639,30836.689095809998,53328.157092960006 2025-08-01,05:24:48.000,213,11051640,3845,0,1754025887,13181.369183769995,27607.764608009995,53328.19901568001 2025-08-01,05:24:49.000,213,11051653,4365,0,1754025888,13181.389392699995,30836.759587110006,53328.18504144 2025-08-01,05:24:50.000,213,11051675,4365,0,1754025889,13181.35571114999,27146.441344289997,53328.17805432001 2025-08-01,05:24:51.000,213,11051659,4325,0,1754025890,13181.38265639,30836.724341459994,53328.19901568001 2025-08-01,05:24:52.000,213,11051691,4125,0,1754025891,13181.37592007999,29914.162403580005,53328.15010584001 2025-08-01,05:24:53.000,213,11051666,3845,0,1754025892,13181.38265639,28530.249005460006,53328.136131600004 2025-08-01,05:24:54.000,213,11051615,4365,0,1754025893,13181.34223853,32220.602493929997,53328.108183120006 2025-08-01,05:24:55.000,213,11051635,4645,0,1754025894,13181.3220296,29452.846188990006,53328.1710672 2025-08-01,05:24:56.000,213,11051685,4405,0,1754025895,13181.34223853,28991.544072660006,53328.12215736 2025-08-01,05:24:57.000,213,11051660,3605,0,1754025896,13181.3220296,31297.97006475,53328.1710672 2025-08-01,05:24:58.000,213,11051646,3725,0,1754025897,13181.3220296,28068.989183910002,53328.12914448001 2025-08-01,05:24:59.000,213,11051621,4325,0,1754025898,13181.33550221999,27607.70116584,53328.206002800005 2025-08-01,05:25:00.000,213,11051639,4285,0,1754025899,13181.308556979995,32681.897561129997,53328.136131600004 2025-08-01,05:25:01.000,213,11051687,4325,0,1754025900,13181.29508435999,27607.757558879995,53328.15010584001 2025-08-01,05:25:02.000,213,11051650,4004,0,1754025901,13181.328765909995,28069.038527819997,53328.09420888 2025-08-01,05:25:03.000,213,11051640,4004,0,1754025902,13181.34223853,24840.07174524,53328.108183120006 2025-08-01,05:25:04.000,213,11051631,4285,0,1754025903,13181.328765909995,32220.757574789997,53328.18504144 2025-08-01,05:25:05.000,213,11051638,3845,0,1754025904,13181.30182067,31759.525949760005,53328.15010584001 2025-08-01,05:25:06.000,213,11051635,4085,0,1754025905,13181.35571114999,27607.919688869995,53328.10119600001 2025-08-01,05:25:07.000,213,11051672,3725,0,1754025906,13181.34223853,29914.416172259997,53328.108183120006 2025-08-01,05:25:08.000,213,11051653,4325,0,1754025907,13181.34223853,34527.38799165,53328.08023464001 2025-08-01,05:25:09.000,213,11051652,3804,0,1754025908,13181.31529328999,28069.405082580008,53328.10119600001 2025-08-01,05:25:10.000,213,11051550,3804,0,1754025909,13181.389392699995,28530.700149779994,53328.0662604 2025-08-01,05:25:11.000,213,11051654,3645,0,1754025910,13181.37592007999,31298.533995150006,53328.136131600004 2025-08-01,05:25:12.000,213,11051638,4004,0,1754025911,13181.41633793999,25301.705170679998,53328.136131600004 2025-08-01,05:25:13.000,213,11051639,4205,0,1754025912,13181.41633793999,33605.09392071,53328.16408008 2025-08-01,05:25:14.000,213,11051672,4205,0,1754025913,13181.47696472999,27608.279194500006,53328.14311872 2025-08-01,05:25:15.000,213,11051655,4405,0,1754025914,13181.43654686999,27147.005274690004,53328.16408008 2025-08-01,05:25:16.000,213,11051673,4205,0,1754025915,13181.45675579999,30837.379910550007,53328.11517024 2025-08-01,05:25:17.000,213,11051625,4485,0,1754025916,13181.46349211,27147.04756947,53328.12914448001 2025-08-01,05:25:18.000,213,11051641,4325,0,1754025917,13181.48370104,31298.660879489995,53328.08023464001 2025-08-01,05:25:19.000,213,11051634,3804,0,1754025918,13181.48370104,30376.134187260002,53328.16408008 2025-08-01,05:25:20.000,213,11051681,4285,0,1754025919,13181.510646279996,32682.595425000007,53328.18504144 2025-08-01,05:25:21.000,213,11051648,3965,0,1754025920,13181.510646279996,28992.26308392,53328.206002800005 2025-08-01,05:25:22.000,213,11051594,3924,0,1754025921,13181.510646279996,28530.897525420005,53328.19901568001 2025-08-01,05:25:23.000,213,11051652,3924,0,1754025922,13181.54432783,33143.869344809995,53328.17805432001 2025-08-01,05:25:24.000,213,11051665,4365,0,1754025923,13181.5241189,26685.787747919996,53328.206002800005 2025-08-01,05:25:25.000,213,11051659,4405,0,1754025924,13181.598218309991,28992.185543490006,53328.21298992 2025-08-01,05:25:26.000,213,11051618,3725,0,1754025925,13181.591481999996,37295.44740918001,53328.2409384 2025-08-01,05:25:27.000,213,11051671,4485,0,1754025926,13181.618427239991,28992.206690880004,53328.22696416001 2025-08-01,05:25:28.000,213,11051611,4285,0,1754025927,13181.652108789996,27146.991176430005,53328.1710672 2025-08-01,05:25:29.000,213,11051641,4285,0,1754025928,13181.692526649997,31759.857258870004,53328.21298992 2025-08-01,05:25:30.000,213,11051581,4365,0,1754025929,13181.685790340001,28069.581310830006,53328.28984824 2025-08-01,05:25:31.000,213,11051636,3804,0,1754025930,13181.726208200002,27146.962979910008,53328.21997704 2025-08-01,05:25:32.000,213,11051633,4445,0,1754025931,13181.705999270001,29914.740432239996,53328.19202856 2025-08-01,05:25:33.000,213,11051623,4405,0,1754025932,13181.753153439997,30837.245977080005,53328.19202856 2025-08-01,05:25:34.000,213,11051650,4004,0,1754025933,13181.759889749992,28069.510819529998,53328.21298992 2025-08-01,05:25:35.000,213,11051614,4004,0,1754025934,13181.786834990002,26685.646765319994,53328.21298992 2025-08-01,05:25:36.000,213,11051675,4285,0,1754025935,13181.753153439997,26224.358747250008,53328.21997704 2025-08-01,05:25:37.000,213,11051646,3165,0,1754025936,13181.726208200002,33143.749509600006,53328.206002800005 2025-08-01,05:25:38.000,213,11051666,3005,0,1754025937,13181.786834990002,32682.51788457,53328.21997704 2025-08-01,05:25:39.000,213,11051659,4285,0,1754025938,13181.739680819992,28530.862279769994,53328.21997704 2025-08-01,05:25:40.000,213,11051653,4325,0,1754025939,13181.759889749992,30376.035499439997,53328.206002800005 2025-08-01,05:25:41.000,213,11051656,3845,0,1754025940,13181.726208200002,34527.648809460006,53328.254912640004 2025-08-01,05:25:42.000,213,11051652,3885,0,1754025941,13181.726208200002,23917.897509510003,53328.21997704 2025-08-01,05:25:43.000,213,11051710,4004,0,1754025942,13181.773362369997,30376.056646829995,53328.275874000006 2025-08-01,05:25:44.000,213,11051623,4285,0,1754025943,13181.746417130002,24840.501742170003,53328.26189976 2025-08-01,05:25:45.000,213,11051660,3965,0,1754025944,13181.746417130002,28530.834083249996,53328.24792552001 2025-08-01,05:25:46.000,213,11051656,3885,0,1754025945,13181.739680819992,31298.555142540004,53328.26189976 2025-08-01,05:25:47.000,213,11051612,3845,0,1754025946,13181.746417130002,32682.447393270006,53328.22696416001 2025-08-01,05:25:48.000,213,11051663,4285,0,1754025947,13181.759889749992,31298.555142540004,53328.2409384 2025-08-01,05:25:49.000,213,11051608,3765,0,1754025948,13181.800307609992,27608.215752329997,53328.29683536001 2025-08-01,05:25:50.000,213,11051661,4365,0,1754025949,13181.833989159997,28530.827034119997,53328.26189976 2025-08-01,05:25:51.000,213,11051666,3725,0,1754025950,13181.827252850002,27608.279194500006,53328.31779672001 2025-08-01,05:25:52.000,213,11051619,4485,0,1754025951,13181.833989159997,32221.258063019995,53328.28286112 2025-08-01,05:25:53.000,213,11051644,3685,0,1754025952,13181.820516539992,32682.560179349995,53328.373693680005 2025-08-01,05:25:54.000,213,11051674,4004,0,1754025953,13181.840725469992,27608.413127969994,53328.373693680005 2025-08-01,05:25:55.000,213,11051677,4165,0,1754025954,13181.840725469992,28531.052606280005,53328.324783840006 2025-08-01,05:25:56.000,213,11051668,4045,0,1754025955,13181.854198089997,32221.427242139995,53328.33875808 2025-08-01,05:25:57.000,213,11051644,3285,0,1754025956,13181.827252850002,30376.352710289997,53328.35273232 2025-08-01,05:25:58.000,213,11051625,4245,0,1754025957,13181.854198089997,23918.24291688,53328.422603520004 2025-08-01,05:25:59.000,213,11051632,3725,0,1754025958,13181.833989159997,28531.327522349995,53328.3806808 2025-08-01,05:26:00.000,213,11051642,4004,0,1754025959,13181.813780229997,31760.470533180007,53328.36670656001 2025-08-01,05:26:01.000,213,11051632,3765,0,1754025960,13181.833989159997,29454.058639349998,53328.40862928 2025-08-01,05:26:02.000,213,11051690,3965,0,1754025961,13181.840725469992,28531.510799730007,53328.422603520004 2025-08-01,05:26:03.000,213,11051674,3965,0,1754025962,13181.780098679992,28531.503750599994,53328.450552 2025-08-01,05:26:04.000,213,11051731,4405,0,1754025963,13181.780098679992,31760.632663170007,53328.52741032 2025-08-01,05:26:05.000,213,11051648,3885,0,1754025964,13181.780098679992,28070.28622383,53328.49946184 2025-08-01,05:26:06.000,213,11051668,3924,0,1754025965,13181.746417130002,23457.342600959993,53328.51343608001 2025-08-01,05:26:17.000,213,11051641,4445,0,1754025976,13181.867670710002,24841.587308190006,53328.5553588 2025-08-01,05:26:18.000,213,11051673,4285,0,1754025977,13181.813780229997,23457.659811809994,53328.54837168 2025-08-01,05:26:19.000,213,11051676,3845,0,1754025978,13181.820516539992,25764.290228669997,53328.639204240004 2025-08-01,05:26:20.000,213,11051638,4205,0,1754025979,13181.860934399992,32683.814924489998,53328.64619136 2025-08-01,05:26:21.000,213,11051695,4245,0,1754025980,13181.800307609992,28070.857203360007,53328.64619136 2025-08-01,05:26:22.000,213,11051657,4125,0,1754025981,13181.807043920002,29916.12911085,53328.64619136 2025-08-01,05:26:23.000,213,11051632,3965,0,1754025982,13181.780098679992,28532.265056639997,53328.660165600006 2025-08-01,05:26:24.000,213,11051664,3804,0,1754025983,13181.813780229997,29916.220749540007,53328.61824288 2025-08-01,05:26:25.000,213,11051614,3845,0,1754025984,13181.813780229997,28532.335547940005,53328.66715272 2025-08-01,05:26:26.000,213,11051701,4245,0,1754025985,13181.813780229997,28071.012284220007,53328.73702392 2025-08-01,05:26:27.000,213,11051611,4565,0,1754025986,13181.793571299997,28532.314400550007,53328.6951012 2025-08-01,05:26:28.000,213,11051619,4405,0,1754025987,13181.827252850002,27148.48559199,53328.65317848001 2025-08-01,05:26:29.000,213,11051660,3885,0,1754025988,13181.813780229997,28071.061628130003,53328.68811408 2025-08-01,05:26:30.000,213,11051650,3965,0,1754025989,13181.860934399992,32684.054594910005,53328.6951012 2025-08-01,05:26:31.000,213,11051693,4445,0,1754025990,13181.854198089997,28071.118021169998,53328.70208832001 2025-08-01,05:26:32.000,213,11051630,4004,0,1754025991,13181.894615949997,29916.368781269994,53328.73702392 2025-08-01,05:26:33.000,213,11051621,3405,0,1754025992,13181.887879640002,32222.893461180007,53328.709075440005 2025-08-01,05:26:34.000,213,11051669,4125,0,1754025993,13181.921561189993,32684.12508621,53328.74401104 2025-08-01,05:26:35.000,213,11051660,3924,0,1754025994,13181.955242739998,27609.886396140006,53328.70208832001 2025-08-01,05:26:36.000,213,11051690,3965,0,1754025995,13181.955242739998,26687.317409130002,53328.71606256 2025-08-01,05:26:37.000,213,11051654,3965,0,1754025996,13181.968715360003,28993.820941650003,53328.73003680001 2025-08-01,05:26:38.000,213,11051648,4045,0,1754025997,13181.968715360003,32222.97805074,53328.71606256 2025-08-01,05:26:39.000,213,11051685,4365,0,1754025998,13181.988924290003,27609.94983831,53328.73003680001 2025-08-01,05:26:40.000,213,11051640,3685,0,1754025999,13181.941770119993,28071.23080725,53328.67413984 2025-08-01,05:26:41.000,213,11051621,4205,0,1754026000,13181.982187979993,28071.2660529,53328.67413984 2025-08-01,05:26:42.000,213,11051705,4285,0,1754026001,13181.982187979993,28532.610464009995,53328.71606256 2025-08-01,05:26:43.000,213,11051702,3725,0,1754026002,13181.995660599998,28532.56816923,53328.68112696001 2025-08-01,05:26:44.000,213,11051633,4365,0,1754026003,13182.056287389998,29916.537960390007,53328.7649724 2025-08-01,05:26:45.000,213,11051627,4325,0,1754026004,13182.009133219988,28532.7021027,53328.62523 2025-08-01,05:26:46.000,213,11051639,4485,0,1754026005,13182.009133219988,32684.322461849995,53328.68811408 2025-08-01,05:26:47.000,213,11051650,3605,0,1754026006,13182.022605839993,29455.264040580005,53328.660165600006 2025-08-01,05:26:48.000,213,11051670,3965,0,1754026007,13182.022605839993,31761.80986788,53328.68811408 2025-08-01,05:26:49.000,213,11051674,3845,0,1754026008,13182.036078459998,30377.90351889,53328.66715272 2025-08-01,05:26:50.000,213,11051675,4245,0,1754026009,13182.009133219988,25303.636632299997,53328.73003680001 2025-08-01,05:26:51.000,213,11051659,4525,0,1754026010,13181.982187979993,28071.357691590005,53328.66715272 2025-08-01,05:26:52.000,213,11051667,4125,0,1754026011,13182.002396909993,29455.264040580005,53328.73003680001 2025-08-01,05:26:53.000,213,11051665,4445,0,1754026012,13181.995660599998,29455.285187970003,53328.68811408 2025-08-01,05:26:54.000,213,11051639,4325,0,1754026013,13181.961979049993,34529.60141847,53328.72304968 2025-08-01,05:26:55.000,213,11051639,4285,0,1754026014,13181.914824879997,28532.69505357,53328.70208832001 2025-08-01,05:26:56.000,213,11051681,4445,0,1754026015,13181.908088570002,30377.896469760002,53328.660165600006 2025-08-01,05:26:57.000,213,11051664,3965,0,1754026016,13181.921561189993,29916.60845169,53328.72304968 2025-08-01,05:26:58.000,213,11051657,4445,0,1754026017,13181.928297500002,27148.753458930005,53328.70208832001 2025-08-01,05:26:59.000,213,11051675,4085,0,1754026018,13181.887879640002,32223.104935080002,53328.68112696001 2025-08-01,05:27:00.000,213,11051638,3924,0,1754026019,13181.847461780002,28994.039464679998,53328.68112696001 2025-08-01,05:27:01.000,213,11051686,3885,0,1754026020,13181.813780229997,31761.866260919996,53328.68112696001 2025-08-01,05:27:02.000,213,11051638,3885,0,1754026021,13181.780098679992,30377.91761715,53328.64619136 2025-08-01,05:27:03.000,213,11051652,4045,0,1754026022,13181.773362369997,28993.990120770002,53328.65317848001 2025-08-01,05:27:04.000,213,11051690,4004,0,1754026023,13181.766626060002,29455.285187970003,53328.65317848001 2025-08-01,05:27:05.000,213,11051707,4485,0,1754026024,13181.719471889992,26687.444293470006,53328.64619136 2025-08-01,05:27:06.000,213,11051657,4285,0,1754026025,13181.719471889992,25764.868257330003,53328.68811408 2025-08-01,05:27:07.000,213,11051665,4525,0,1754026026,13181.699262959992,26226.149226270005,53328.71606256 2025-08-01,05:27:08.000,213,11051697,4685,0,1754026027,13181.699262959992,27148.746409800005,53328.6951012 2025-08-01,05:27:09.000,213,11051699,4485,0,1754026028,13181.665581410001,29916.516812999995,53328.757985280005 2025-08-01,05:27:10.000,213,11051709,4485,0,1754026029,13181.685790340001,33606.933743639995,53328.68811408 2025-08-01,05:27:11.000,213,11051703,4445,0,1754026030,13181.652108789996,32223.020345519995,53328.73003680001 2025-08-01,05:27:12.000,213,11051701,4245,0,1754026031,13181.625163550001,31300.472505900005,53328.660165600006 2025-08-01,05:27:13.000,213,11051682,4165,0,1754026032,13181.625163550001,29455.207647539995,53328.73003680001 2025-08-01,05:27:14.000,213,11051618,4004,0,1754026033,13181.591481999996,29916.559107780005,53328.68811408 2025-08-01,05:27:15.000,213,11051716,4004,0,1754026034,13181.611690929996,27148.718213279994,53328.6951012 2025-08-01,05:27:16.000,213,11051679,4205,0,1754026035,13181.584745690001,30839.184487830003,53328.709075440005 2025-08-01,05:27:17.000,213,11051641,4405,0,1754026036,13181.598218309991,31300.52184981,53328.68112696001 2025-08-01,05:27:18.000,213,11051676,3924,0,1754026037,13181.557800449991,24380.926662690006,53328.63221712001 2025-08-01,05:27:19.000,213,11051663,4205,0,1754026038,13181.537591519991,25764.88235559,53328.63221712001 2025-08-01,05:27:20.000,213,11051655,4445,0,1754026039,13181.54432783,25764.847109940005,53328.61824288 2025-08-01,05:27:21.000,213,11051645,3965,0,1754026040,13181.50390997,33145.74441339,53328.6951012 2025-08-01,05:27:22.000,213,11051658,3845,0,1754026041,13181.46349211,29455.362728399996,53328.6951012 2025-08-01,05:27:23.000,213,11051653,4325,0,1754026042,13181.450019489996,34529.678958899996,53328.67413984 2025-08-01,05:27:24.000,213,11051649,4405,0,1754026043,13181.409601629995,25303.664828819994,53328.66715272 2025-08-01,05:27:25.000,213,11051659,4405,0,1754026044,13181.409601629995,23458.477510890007,53328.62523 2025-08-01,05:27:26.000,213,11051670,3924,0,1754026045,13181.369183769995,27148.852146749996,53328.660165600006 2025-08-01,05:27:27.000,213,11051665,4205,0,1754026046,13181.34223853,30839.332519560005,53328.62523 2025-08-01,05:27:28.000,213,11051704,3685,0,1754026047,13181.369183769995,32223.28116333,53328.65317848001 2025-08-01,05:27:29.000,213,11051652,3924,0,1754026048,13181.36244746,28994.131103370004,53328.611255760006 2025-08-01,05:27:30.000,213,11051637,4565,0,1754026049,13181.35571114999,30378.037452360004,53328.660165600006 2025-08-01,05:27:31.000,213,11051726,3885,0,1754026050,13181.41633793999,26226.254963219995,53328.75099816001 2025-08-01,05:27:32.000,213,11051659,4365,0,1754026051,13181.348974839995,33607.18751232,53328.709075440005 2025-08-01,05:27:33.000,213,11051720,3645,0,1754026052,13181.34223853,28532.836036170003,53328.73003680001 2025-08-01,05:27:34.000,213,11051719,4325,0,1754026053,13181.3220296,27610.2529509,53328.73702392 2025-08-01,05:27:35.000,213,11051680,3645,0,1754026054,13181.31529328999,32684.470493579996,53328.68811408 2025-08-01,05:27:36.000,213,11051701,4845,0,1754026055,13181.3220296,25303.707123600005,53328.73702392 2025-08-01,05:27:37.000,213,11051655,4285,0,1754026056,13181.26140281,28994.088808589993,53328.70208832001 2025-08-01,05:27:38.000,213,11051664,3965,0,1754026057,13181.27487542999,30378.030403230005,53328.6951012 2025-08-01,05:27:39.000,213,11051727,4205,0,1754026058,13181.23445756999,28994.16634902,53328.79292088 2025-08-01,05:27:40.000,213,11051690,4165,0,1754026059,13181.207512329995,27610.28819655,53328.73003680001 2025-08-01,05:27:41.000,213,11051661,4325,0,1754026060,13181.187303399995,30839.438256509995,53328.77195952001 2025-08-01,05:27:42.000,213,11051655,4325,0,1754026061,13181.17383077999,25765.122026009994,53328.778946640006 2025-08-01,05:27:43.000,213,11051703,4445,0,1754026062,13181.15362184999,27610.316393069996,53328.74401104 2025-08-01,05:27:44.000,213,11051670,3804,0,1754026063,13181.17383077999,33607.258003619994,53328.757985280005 2025-08-01,05:27:45.000,213,11051711,4525,0,1754026064,13181.099731369999,28071.611460269996,53328.71606256 2025-08-01,05:27:46.000,213,11051704,4004,0,1754026065,13181.126676609994,30378.178434960006,53328.77195952001 2025-08-01,05:27:47.000,213,11051695,4325,0,1754026066,13181.079522439999,26226.445289730007,53328.7649724 2025-08-01,05:27:48.000,213,11051524,3725,0,1754026067,13181.045840889994,27149.070669780005,53328.75099816001 2025-08-01,05:27:49.000,213,11051723,4405,0,1754026068,13181.012159339989,31762.15527525,53328.7649724 2025-08-01,05:27:50.000,213,11051700,3924,0,1754026069,13181.05257719999,30839.5298952,53328.806895120004 2025-08-01,05:27:51.000,213,11051683,4365,0,1754026070,13181.05257719999,28994.391921179995,53328.71606256 2025-08-01,05:27:52.000,213,11051738,3645,0,1754026071,13181.03236826999,28994.384872049995,53328.73003680001 2025-08-01,05:27:53.000,213,11051673,4285,0,1754026072,13181.025631959994,28071.787688519995,53328.73702392 2025-08-01,05:27:54.000,213,11051666,4045,0,1754026073,13181.079522439999,26687.874290399996,53328.77195952001 2025-08-01,05:27:55.000,213,11051700,4004,0,1754026074,13181.079522439999,28994.420117700007,53328.70208832001 2025-08-01,05:27:56.000,213,11051692,3924,0,1754026075,13181.09299505999,29455.764528810003,53328.67413984 2025-08-01,05:27:57.000,213,11051659,4485,0,1754026076,13181.066049819994,30839.649730410005,53328.74401104 2025-08-01,05:27:58.000,213,11051648,3924,0,1754026077,13181.086258749994,28533.18849267,53328.71606256 2025-08-01,05:27:59.000,213,11051639,4325,0,1754026078,13181.05257719999,31300.937748480006,53328.68811408 2025-08-01,05:28:00.000,213,11051611,4645,0,1754026079,13181.066049819994,28071.844081560004,53328.64619136 2025-08-01,05:28:01.000,213,11051688,3965,0,1754026080,13181.045840889994,23458.815869130005,53328.6951012 2025-08-01,05:28:02.000,213,11051703,4245,0,1754026081,13181.025631959994,31301.00119065,53328.74401104 2025-08-01,05:28:03.000,213,11051681,4325,0,1754026082,13180.991950409989,25765.432187729995,53328.67413984 2025-08-01,05:28:04.000,213,11051678,3885,0,1754026083,13180.958268859998,30839.840056920002,53328.709075440005 2025-08-01,05:28:05.000,213,11051655,4485,0,1754026084,13180.938059929998,34991.60139867,53328.71606256 2025-08-01,05:28:06.000,213,11051719,4245,0,1754026085,13180.904378379993,28994.64568986,53328.75099816001 2025-08-01,05:28:07.000,213,11051670,3845,0,1754026086,13180.877433139998,23920.294213710004,53328.74401104 2025-08-01,05:28:08.000,213,11051676,4205,0,1754026087,13180.850487899988,28533.36472092,53328.73003680001 2025-08-01,05:28:09.000,213,11051676,3924,0,1754026088,13180.837015279998,30839.910548219996,53328.778946640006 2025-08-01,05:28:10.000,213,11051645,4285,0,1754026089,13180.830278969988,31301.276106720004,53328.73702392 2025-08-01,05:28:11.000,213,11051711,3325,0,1754026090,13180.796597419998,30378.636628410008,53328.70208832001 2025-08-01,05:28:12.000,213,11051685,4725,0,1754026091,13180.810070039988,25304.299250519995,53328.73003680001 2025-08-01,05:28:13.000,213,11051678,3885,0,1754026092,13180.796597419998,27610.845077820006,53328.82086936001 2025-08-01,05:28:14.000,213,11051714,3845,0,1754026093,13180.796597419998,27149.486568449996,53328.757985280005 2025-08-01,05:28:15.000,213,11051584,3845,0,1754026094,13180.830278969988,32223.887388510004,53328.66715272 2025-08-01,05:28:16.000,213,11051654,3685,0,1754026095,13180.863960519993,32223.91558503,53328.78593376 2025-08-01,05:28:17.000,213,11051685,4725,0,1754026096,13180.850487899988,29456.081739660003,53328.81388224 2025-08-01,05:28:18.000,213,11051634,4004,0,1754026097,13180.843751589993,24842.997134189995,53328.79292088 2025-08-01,05:28:19.000,213,11051686,3924,0,1754026098,13180.837015279998,28533.456359610005,53328.757985280005 2025-08-01,05:28:20.000,213,11051676,4004,0,1754026099,13180.843751589993,25765.664809020003,53328.7649724 2025-08-01,05:28:21.000,213,11051675,3685,0,1754026100,13180.837015279998,26688.269041680003,53328.77195952001 2025-08-01,05:28:22.000,213,11051699,4045,0,1754026101,13180.837015279998,28533.533900039998,53328.74401104 2025-08-01,05:28:23.000,213,11051690,4045,0,1754026102,13180.830278969988,27610.92261825,53328.6951012 2025-08-01,05:28:24.000,213,11051654,3725,0,1754026103,13180.783124799993,29456.138132699998,53328.79292088 2025-08-01,05:28:25.000,213,11051733,4405,0,1754026104,13180.749443250003,26227.037416649997,53328.74401104 2025-08-01,05:28:26.000,213,11051656,3924,0,1754026105,13180.742706939993,28994.892409410008,53328.68811408 2025-08-01,05:28:27.000,213,11051506,3804,0,1754026106,13180.729234320002,29917.454347289997,53328.70208832001 2025-08-01,05:28:28.000,213,11051657,4125,0,1754026107,13180.709025390002,28072.267029359995,53328.72304968 2025-08-01,05:28:29.000,213,11051685,4045,0,1754026108,13180.661871219992,28533.583243949994,53328.70208832001 2025-08-01,05:28:30.000,213,11051687,4445,0,1754026109,13180.601244429992,26688.353631239996,53328.66715272 2025-08-01,05:28:31.000,213,11051657,4245,0,1754026110,13180.607980740002,27149.662796699995,53328.64619136 2025-08-01,05:28:32.000,213,11051718,4125,0,1754026111,13180.587771810002,28072.231783709998,53328.73003680001 2025-08-01,05:28:33.000,213,11051695,4365,0,1754026112,13180.547353950002,31301.353647149997,53328.67413984 2025-08-01,05:28:34.000,213,11051695,4525,0,1754026113,13180.527145020002,28072.154243280005,53328.65317848001 2025-08-01,05:28:35.000,213,11051641,4405,0,1754026114,13180.533881329997,28533.421113959994,53328.71606256 2025-08-01,05:28:36.000,213,11051689,3765,0,1754026115,13180.547353950002,28994.66683725,53328.639204240004 2025-08-01,05:28:37.000,213,11051636,4325,0,1754026116,13180.547353950002,30839.889400829998,53328.70208832001 2025-08-01,05:28:38.000,213,11051671,4325,0,1754026117,13180.560826569992,31762.45838784,53328.63221712001 2025-08-01,05:28:39.000,213,11051657,4405,0,1754026118,13180.513672399997,28533.266033099993,53328.66715272 2025-08-01,05:28:40.000,213,11051680,3885,0,1754026119,13180.500199779992,28071.87227808,53328.60426864001 2025-08-01,05:28:41.000,213,11051707,4325,0,1754026120,13180.527145020002,26687.895437789994,53328.66715272 2025-08-01,05:28:42.000,213,11051743,4325,0,1754026121,13180.513672399997,31762.16232438,53328.63221712001 2025-08-01,05:28:43.000,213,11051654,3325,0,1754026122,13180.479990849992,31300.810864140003,53328.66715272 2025-08-01,05:28:44.000,213,11051521,4405,0,1754026123,13180.439572989992,26687.761504320006,53328.590294400004 2025-08-01,05:28:45.000,213,11051687,4525,0,1754026124,13180.399155129991,25303.791713159997,53328.590294400004 2025-08-01,05:28:46.000,213,11051704,4004,0,1754026125,13180.399155129991,27149.021325869995,53328.66715272 2025-08-01,05:28:47.000,213,11051700,4245,0,1754026126,13180.378946199991,27148.97198196,53328.64619136 2025-08-01,05:28:48.000,213,11051678,3245,0,1754026127,13180.34526465,27610.28114742,53328.63221712001 2025-08-01,05:28:49.000,213,11051683,3725,0,1754026128,13180.32505572,28994.17339815,53328.63221712001 2025-08-01,05:28:50.000,213,11051638,4004,0,1754026129,13180.210538449996,32684.526886620006,53328.65317848001 2025-08-01,05:28:51.000,213,11051657,4405,0,1754026130,13180.18359321,28994.17339815,53328.57632016 2025-08-01,05:28:52.000,213,11051674,4365,0,1754026131,13180.129702729995,25303.707123600005,53328.56234592001 2025-08-01,05:28:53.000,213,11051723,3285,0,1754026132,13180.048867009995,29916.700090380007,53328.541384560005 2025-08-01,05:28:54.000,213,11051568,3765,0,1754026133,13179.988240219995,32223.154278989998,53328.53439744001 2025-08-01,05:28:55.000,213,11051661,4365,0,1754026134,13179.97476759999,31300.5429972,53328.58330728001 2025-08-01,05:28:56.000,213,11051664,3924,0,1754026135,13179.92087712,28071.4070355,53328.5553588 2025-08-01,05:28:57.000,213,11051686,4125,0,1754026136,13179.846777709994,30839.20563522,53328.49946184 2025-08-01,05:28:58.000,213,11051669,4285,0,1754026137,13179.806359849994,23919.624546360006,53328.471513360004 2025-08-01,05:28:59.000,213,11051662,2885,0,1754026138,13179.745733059994,33606.91259625,53328.49946184 2025-08-01,05:29:00.000,213,11051694,3205,0,1754026139,13179.685106269993,27609.95688744,53328.40164216 2025-08-01,05:29:01.000,213,11051656,3165,0,1754026140,13179.611006859988,25303.45335492,53328.3806808 2025-08-01,05:29:02.000,213,11051659,3725,0,1754026141,13179.604270549993,32222.879362919994,53328.31779672001 2025-08-01,05:29:03.000,213,11051687,4685,0,1754026142,13179.611006859988,28532.413088369998,53328.34574520001 2025-08-01,05:29:04.000,213,11051650,3045,0,1754026143,13179.523434829993,32222.80182249,53328.26888688001 2025-08-01,05:29:05.000,213,11051683,4685,0,1754026144,13179.476280659997,30377.551062390005,53328.26888688001 2025-08-01,05:29:06.000,213,11051674,4165,0,1754026145,13179.429126490002,29454.897485819994,53328.22696416001 2025-08-01,05:29:07.000,213,11051707,4605,0,1754026146,13179.381972319992,32222.611495980003,53328.21997704 2025-08-01,05:29:08.000,213,11051684,4245,0,1754026147,13179.334818149997,27609.689020499995,53328.17805432001 2025-08-01,05:29:09.000,213,11051654,3205,0,1754026148,13179.280927669992,28532.25095838,53328.136131600004 2025-08-01,05:29:10.000,213,11051649,3444,0,1754026149,13179.213564569996,28993.503730800003,53328.12914448001 2025-08-01,05:29:11.000,213,11051671,4165,0,1754026150,13179.179883019991,29916.12206172,53328.087221760004 2025-08-01,05:29:12.000,213,11051630,3924,0,1754026151,13179.119256229991,26225.775622379995,53328.01735056 2025-08-01,05:29:13.000,213,11051656,3924,0,1754026152,13179.01821157999,26687.056591319997,53327.95446648 2025-08-01,05:29:14.000,213,11051640,3965,0,1754026153,13178.9643211,34529.12207763,53327.96145360001 2025-08-01,05:29:15.000,213,11051669,4605,0,1754026154,13178.910430619995,27609.710167890007,53327.989402080006 2025-08-01,05:29:16.000,213,11051664,3725,0,1754026155,13178.829594899995,28993.567172969997,53327.926518 2025-08-01,05:29:17.000,213,11051653,4325,0,1754026156,13178.748759179995,23458.019317440005,53327.8566468 2025-08-01,05:29:18.000,213,11051649,4325,0,1754026157,13178.69486869999,27148.436248080005,53327.81472408001 2025-08-01,05:29:19.000,213,11051655,4325,0,1754026158,13178.63424190999,32683.96295622,53327.84965968 2025-08-01,05:29:20.000,213,11051686,3965,0,1754026159,13178.573615119989,30377.43827631,53327.772801360006 2025-08-01,05:29:21.000,213,11051641,4405,0,1754026160,13178.506252019994,32222.63264337,53327.67498168001 2025-08-01,05:29:22.000,213,11051665,4285,0,1754026161,13178.438888919998,29454.83404365,53327.72389152001 2025-08-01,05:29:23.000,213,11051665,3965,0,1754026162,13178.384998439993,28532.23686012,53327.6819688 2025-08-01,05:29:24.000,213,11051680,3565,0,1754026163,13178.358053199998,30838.683999600005,53327.654020320006 2025-08-01,05:29:25.000,213,11051692,3965,0,1754026164,13178.331107960003,30377.403030660003,53327.66100744 2025-08-01,05:29:26.000,213,11051618,4004,0,1754026165,13178.331107960003,31761.401018339995,53327.654020320006 2025-08-01,05:29:27.000,213,11051702,4085,0,1754026166,13178.270481170002,23457.977022659994,53327.584149120004 2025-08-01,05:29:28.000,213,11051674,3765,0,1754026167,13178.243535929993,28532.328498810006,53327.61908472 2025-08-01,05:29:29.000,213,11051678,4004,0,1754026168,13178.216590689997,29916.29828997,53327.50729080001 2025-08-01,05:29:30.000,213,11051667,4405,0,1754026169,13178.250272240002,28993.630615140006,53327.5422264 2025-08-01,05:29:31.000,213,11051541,4205,0,1754026170,13178.189645450002,29916.28419171,53327.45838096001 2025-08-01,05:29:32.000,213,11051664,3804,0,1754026171,13178.169436520002,31761.570197459994,53327.486329440006 2025-08-01,05:29:33.000,213,11051630,3924,0,1754026172,13178.155963899997,26226.001194540004,53327.402484 2025-08-01,05:29:34.000,213,11051700,3725,0,1754026173,13178.196381759997,29455.059615809994,53327.40947112001 2025-08-01,05:29:35.000,213,11051680,4004,0,1754026174,13178.189645450002,28532.490628800006,53327.318638560006 2025-08-01,05:29:36.000,213,11051704,3645,0,1754026175,13178.189645450002,32684.216724900005,53327.318638560006 2025-08-01,05:29:37.000,213,11051675,3565,0,1754026176,13178.230063310002,29455.14420537,53327.297677200004 2025-08-01,05:29:38.000,213,11051674,3725,0,1754026177,13178.203118069992,30839.085800009998,53327.36056128001 2025-08-01,05:29:39.000,213,11051656,3885,0,1754026178,13178.203118069992,26687.33855652,53327.32562568 2025-08-01,05:29:40.000,213,11051691,4405,0,1754026179,13178.270481170002,31761.626590500004,53327.31165144001 2025-08-01,05:29:41.000,213,11051653,4565,0,1754026180,13178.250272240002,27148.598378070004,53327.35357416 2025-08-01,05:29:42.000,213,11051650,3804,0,1754026181,13178.283953789993,27148.591328940005,53327.33959992001 2025-08-01,05:29:43.000,213,11051671,4285,0,1754026182,13178.263744859993,30839.029406970003,53327.22081888001 2025-08-01,05:29:44.000,213,11051652,4004,0,1754026183,13178.283953789993,30839.05760349,53327.199857520005 2025-08-01,05:29:45.000,213,11051622,3845,0,1754026184,13178.250272240002,28993.820941650003,53327.199857520005 2025-08-01,05:29:46.000,213,11051670,4325,0,1754026185,13178.257008549997,28532.511776190004,53327.17190904001 2025-08-01,05:29:47.000,213,11051643,3525,0,1754026186,13178.243535929993,27609.95688744,53327.12299920001 2025-08-01,05:29:48.000,213,11051655,4125,0,1754026187,13178.250272240002,26687.380851299997,53327.12299920001 2025-08-01,05:29:49.000,213,11051677,4325,0,1754026188,13178.257008549997,31300.409063729996,53327.11601208 2025-08-01,05:29:50.000,213,11051668,4085,0,1754026189,13178.263744859993,29916.559107780005,53327.129986320004 2025-08-01,05:29:51.000,213,11051663,4325,0,1754026190,13178.270481170002,28532.673906180004,53327.102037840006 2025-08-01,05:29:52.000,213,11051643,4165,0,1754026191,13178.270481170002,36374.753490749994,53327.081076480004 2025-08-01,05:29:53.000,213,11051576,3965,0,1754026192,13178.297426409998,24842.221729890007,53327.07408936001 2025-08-01,05:29:54.000,213,11051609,4165,0,1754026193,13178.324371649993,28993.983071640003,53327.10902496 2025-08-01,05:29:55.000,213,11051668,3885,0,1754026194,13178.310899030002,34068.32044953,53327.102037840006 2025-08-01,05:29:56.000,213,11051652,3765,0,1754026195,13178.351316890003,32223.217721160006,53327.09505072001 2025-08-01,05:29:57.000,213,11051678,4004,0,1754026196,13178.358053199998,27148.9578837,53327.102037840006 2025-08-01,05:29:58.000,213,11051620,3965,0,1754026197,13178.371525819988,29455.517809259996,53327.13697344 2025-08-01,05:29:59.000,213,11051643,4285,0,1754026198,13178.384998439993,33607.27915101001,53327.11601208 2025-08-01,05:30:00.000,213,11051672,3205,0,1754026199,13178.438888919998,29455.567153170006,53327.07408936001 2025-08-01,05:30:01.000,213,11051626,3605,0,1754026200,13178.445625229993,37297.75247469,53327.04614088 2025-08-01,05:30:02.000,213,11051678,4004,0,1754026201,13178.526460949994,32684.75950791,53327.081076480004 2025-08-01,05:30:03.000,213,11051646,3924,0,1754026202,13178.546669879994,31762.176422639997,53327.13697344 2025-08-01,05:30:04.000,213,11051642,4004,0,1754026203,13178.587087739994,29455.63764447,53327.081076480004 2025-08-01,05:30:05.000,213,11051666,3965,0,1754026204,13178.661187149999,31300.874306309997,53327.11601208 2025-08-01,05:30:06.000,213,11051681,4325,0,1754026205,13178.69486869999,32223.492637229996,53327.07408936001 2025-08-01,05:30:07.000,213,11051639,4325,0,1754026206,13178.748759179995,27149.197554119994,53327.05312800001 2025-08-01,05:30:08.000,213,11051656,3605,0,1754026207,13178.77570441999,30378.361712340004,53327.07408936001 2025-08-01,05:30:09.000,213,11051667,4245,0,1754026208,13178.86327645,34530.066661050005,53327.01120528 2025-08-01,05:30:10.000,213,11051634,3685,0,1754026209,13178.93737585999,22536.141145169997,53327.102037840006 2025-08-01,05:30:11.000,213,11051690,4004,0,1754026210,13179.011475269996,27610.527866970006,53327.10902496 2025-08-01,05:30:12.000,213,11051660,3005,0,1754026211,13179.072102059996,27149.197554119994,53327.07408936001 2025-08-01,05:30:13.000,213,11051654,4004,0,1754026212,13179.139465159991,29455.750430550004,53327.13697344 2025-08-01,05:30:14.000,213,11051738,4165,0,1754026213,13179.152937779996,33146.18145945,53327.13697344 2025-08-01,05:30:15.000,213,11051609,4485,0,1754026214,13179.200091949991,26226.565124939996,53327.1579348 2025-08-01,05:30:16.000,213,11051654,3845,0,1754026215,13179.240509809992,28533.068657459997,53327.04614088 2025-08-01,05:30:17.000,213,11051666,4085,0,1754026216,13179.301136599992,31762.12707873,53327.081076480004 2025-08-01,05:30:18.000,213,11051665,4405,0,1754026217,13179.307872910002,28532.941773119994,53327.02517952001 2025-08-01,05:30:19.000,213,11051635,4565,0,1754026218,13179.395444939997,26687.719209539995,53327.09505072001 2025-08-01,05:30:20.000,213,11051692,3085,0,1754026219,13179.422390179992,30839.311372170007,53327.102037840006 2025-08-01,05:30:21.000,213,11051649,3685,0,1754026220,13179.489753280002,28532.786692259993,53327.13697344 2025-08-01,05:30:22.000,213,11051675,3405,0,1754026221,13179.503225899993,29916.664844729996,53327.06710224 2025-08-01,05:30:23.000,213,11051651,4285,0,1754026222,13179.557116379998,32684.371805760005,53327.10902496 2025-08-01,05:30:24.000,213,11051634,4085,0,1754026223,13179.543643759993,29916.516812999995,53327.150947680006 2025-08-01,05:30:25.000,213,11051637,4365,0,1754026224,13179.563852689993,30377.727290640003,53327.12299920001 2025-08-01,05:30:26.000,213,11051627,4525,0,1754026225,13179.550380070003,27609.893445270005,53327.102037840006 2025-08-01,05:30:27.000,213,11051684,4205,0,1754026226,13179.611006859988,26687.20462305,53327.199857520005 2025-08-01,05:30:28.000,213,11051709,4445,0,1754026227,13179.604270549993,32684.061644040004,53327.14396056001 2025-08-01,05:30:29.000,213,11051660,3205,0,1754026228,13179.617743169998,31300.105951139994,53327.1579348 2025-08-01,05:30:30.000,213,11051659,4725,0,1754026229,13179.637952099998,24841.932715560004,53327.17889616 2025-08-01,05:30:31.000,213,11051641,4605,0,1754026230,13179.624479479993,27609.653774849998,53327.19287040001 2025-08-01,05:30:32.000,213,11051642,3125,0,1754026231,13179.590797929988,28070.92769466,53327.22081888001 2025-08-01,05:30:33.000,213,11051642,4165,0,1754026232,13179.597534239998,30377.43122718,53327.22081888001 2025-08-01,05:30:34.000,213,11051668,3125,0,1754026233,13179.590797929988,35451.648769859996,53327.28370296 2025-08-01,05:30:35.000,213,11051688,3765,0,1754026234,13179.604270549993,27148.33756026,53327.27671584 2025-08-01,05:30:36.000,213,11051627,4325,0,1754026235,13179.590797929988,27148.365756779996,53327.28370296 2025-08-01,05:30:37.000,213,11051609,4445,0,1754026236,13179.617743169998,32222.710183799994,53327.30466432 2025-08-01,05:30:38.000,213,11051669,4365,0,1754026237,13179.584061619993,27609.717217020007,53327.269728720006 2025-08-01,05:30:39.000,213,11051673,4445,0,1754026238,13179.557116379998,26687.17642653,53327.28370296 2025-08-01,05:30:40.000,213,11051660,4004,0,1754026239,13179.563852689993,29916.404026920005,53327.28370296 2025-08-01,05:30:41.000,213,11051679,4485,0,1754026240,13179.550380070003,30377.790732809997,53327.36056128001 2025-08-01,05:30:42.000,213,11051642,3924,0,1754026241,13179.550380070003,31761.788720490003,53327.45139384 2025-08-01,05:30:43.000,213,11051687,4285,0,1754026242,13179.503225899993,28071.442281149997,53327.367548400005 2025-08-01,05:30:44.000,213,11051653,4445,0,1754026243,13179.476280659997,26687.585276070007,53327.38850976001 2025-08-01,05:30:45.000,213,11051615,4325,0,1754026244,13179.429126490002,22074.507719729998,53327.38850976001 2025-08-01,05:30:46.000,213,11051649,4365,0,1754026245,13179.449335420002,26687.606423460005,53327.40947112001 2025-08-01,05:30:47.000,213,11051672,3965,0,1754026246,13179.456071729997,28071.442281149997,53327.4723552 2025-08-01,05:30:48.000,213,11051650,4045,0,1754026247,13179.388708630002,29455.454367090002,53327.437419600006 2025-08-01,05:30:49.000,213,11051675,4485,0,1754026248,13179.348290770002,27148.936736310003,53327.40947112001 2025-08-01,05:30:50.000,213,11051655,4445,0,1754026249,13179.381972319992,25303.657779689995,53327.437419600006 2025-08-01,05:30:51.000,213,11051620,3965,0,1754026250,13179.361763389992,29455.355679269996,53327.4723552 2025-08-01,05:30:52.000,213,11051495,4325,0,1754026251,13179.442599109992,27610.182459599993,53327.486329440006 2025-08-01,05:30:53.000,213,11051684,4325,0,1754026252,13179.435862799997,32223.161328119997,53327.535239280005 2025-08-01,05:30:54.000,213,11051691,4485,0,1754026253,13179.402181249992,30377.981059319995,53327.54921352 2025-08-01,05:30:55.000,213,11051663,4365,0,1754026254,13179.395444939997,28532.758495739996,53327.45838096001 2025-08-01,05:30:56.000,213,11051641,4285,0,1754026255,13179.442599109992,30377.981059319995,53327.52825216001 2025-08-01,05:30:57.000,213,11051713,4365,0,1754026256,13179.402181249992,27148.774606320003,53327.5422264 2025-08-01,05:30:58.000,213,11051488,4004,0,1754026257,13179.408917560002,32223.168377249996,53327.59812336001 2025-08-01,05:30:59.000,213,11051692,3885,0,1754026258,13179.422390179992,26226.290208870007,53327.64004608 2025-08-01,05:31:00.000,213,11051662,3845,0,1754026259,13179.435862799997,28532.737348349998,53327.62607184001 2025-08-01,05:31:01.000,213,11051669,4285,0,1754026260,13179.435862799997,30377.952862799997,53327.57017488 2025-08-01,05:31:02.000,213,11051650,3045,0,1754026261,13179.442599109992,27610.203606990006,53327.64004608 2025-08-01,05:31:03.000,213,11051686,3565,0,1754026262,13179.469544350002,35452.290240689996,53327.66100744 2025-08-01,05:31:04.000,213,11051642,3725,0,1754026263,13179.422390179992,30378.044501490003,53327.69594304001 2025-08-01,05:31:05.000,213,11051692,3804,0,1754026264,13179.449335420002,30378.044501490003,53327.61908472 2025-08-01,05:31:06.000,213,11051670,3765,0,1754026265,13179.449335420002,26687.557079549995,53327.68895592 2025-08-01,05:31:07.000,213,11051714,3965,0,1754026266,13179.456071729997,30839.311372170007,53327.702930160005 2025-08-01,05:31:08.000,213,11051680,3804,0,1754026267,13179.476280659997,28532.772593999995,53327.67498168001 2025-08-01,05:31:09.000,213,11051686,4045,0,1754026268,13179.456071729997,30377.91056802,53327.68895592 2025-08-01,05:31:10.000,213,11051692,4125,0,1754026269,13179.408917560002,30377.90351889,53327.69594304001 2025-08-01,05:31:11.000,213,11051655,4125,0,1754026270,13179.361763389992,33145.666872960006,53327.67498168001 2025-08-01,05:31:12.000,213,11051665,4365,0,1754026271,13179.368499700002,27610.013280479994,53327.73087864 2025-08-01,05:31:13.000,213,11051681,4125,0,1754026272,13179.334818149997,26226.113980619994,53327.66100744 2025-08-01,05:31:14.000,213,11051691,4565,0,1754026273,13179.301136599992,27148.675918499997,53327.73087864 2025-08-01,05:31:15.000,213,11051713,4445,0,1754026274,13179.260718739992,30377.7413889,53327.80773696 2025-08-01,05:31:16.000,213,11051711,4325,0,1754026275,13179.253982429997,26687.310360000003,53327.7867756 2025-08-01,05:31:17.000,213,11051691,3645,0,1754026276,13179.186619330001,28071.24490551,53327.81472408001 2025-08-01,05:31:18.000,213,11051672,3765,0,1754026277,13179.166410400001,33145.518841230005,53327.7867756 2025-08-01,05:31:19.000,213,11051688,3845,0,1754026278,13179.139465159991,28071.188512470006,53327.80773696 2025-08-01,05:31:20.000,213,11051692,3645,0,1754026279,13179.06536575,30839.106947399996,53327.83568544 2025-08-01,05:31:21.000,213,11051706,4004,0,1754026280,13178.991266339995,27148.753458930005,53327.870621040005 2025-08-01,05:31:22.000,213,11051728,4165,0,1754026281,13178.87674906999,27610.09082091,53327.82869832 2025-08-01,05:31:23.000,213,11051685,4445,0,1754026282,13178.75549548999,32223.260015940003,53327.800749840004 2025-08-01,05:31:24.000,213,11051709,4405,0,1754026283,13178.688132389994,29455.517809259996,53327.89158240001 2025-08-01,05:31:25.000,213,11051689,4445,0,1754026284,13178.607296669994,31300.83201153,53327.84965968 2025-08-01,05:31:26.000,213,11051718,3845,0,1754026285,13178.472570469989,28071.815885040007,53327.82869832 2025-08-01,05:31:27.000,213,11051715,4325,0,1754026286,13178.398471059998,29455.81387272,53327.80773696 2025-08-01,05:31:28.000,213,11051717,4205,0,1754026287,13178.331107960003,34069.039460789994,53327.7867756 2025-08-01,05:31:29.000,213,11051703,4605,0,1754026288,13178.304162719993,32223.901486770003,53327.75882712 2025-08-01,05:31:30.000,213,11051690,3885,0,1754026289,13178.223326999992,27149.76148452,53327.772801360006 2025-08-01,05:31:31.000,213,11051743,4645,0,1754026290,13178.155963899997,29456.300262689998,53327.87760816 2025-08-01,05:31:32.000,213,11051704,3804,0,1754026291,13178.142491279992,31301.748398430005,53327.89158240001 2025-08-01,05:31:33.000,213,11051704,4085,0,1754026292,13178.115546039997,26227.48856097,53327.84965968 2025-08-01,05:31:34.000,213,11051687,4365,0,1754026293,13178.088600800002,27611.486548650006,53327.87760816 2025-08-01,05:31:35.000,213,11051686,3245,0,1754026294,13178.088600800002,28534.14012522,53327.800749840004 2025-08-01,05:31:36.000,213,11051739,4285,0,1754026295,13178.054919249997,28534.33045173,53327.77978848 2025-08-01,05:31:37.000,213,11051681,4165,0,1754026296,13178.048182940001,28073.148170610002,53327.84267256001 2025-08-01,05:31:38.000,213,11051715,4365,0,1754026297,13178.041446629992,26227.996098329997,53327.86363392001 2025-08-01,05:31:39.000,213,11051708,3165,0,1754026298,13178.061655559992,30379.891373549995,53327.83568544 2025-08-01,05:31:40.000,213,11051707,4485,0,1754026299,13178.048182940001,27150.748362719998,53327.73087864 2025-08-01,05:31:41.000,213,11051683,4645,0,1754026300,13178.061655559992,29918.772534599993,53327.74485288001 2025-08-01,05:31:42.000,213,11051676,4085,0,1754026301,13178.075128179997,32686.698018659998,53327.73087864 2025-08-01,05:31:43.000,213,11051692,3005,0,1754026302,13178.048182940001,31764.206572080002,53327.7169044 2025-08-01,05:31:44.000,213,11051725,4365,0,1754026303,13178.108809730002,31302.989045309994,53327.74485288001 2025-08-01,05:31:45.000,213,11051695,4365,0,1754026304,13178.189645450002,26689.89034158,53327.70991728 2025-08-01,05:31:46.000,213,11051681,4525,0,1754026305,13178.236799619997,24383.429103839997,53327.702930160005 2025-08-01,05:31:47.000,213,11051679,4685,0,1754026306,13178.236799619997,28073.951771430002,53327.66799456 2025-08-01,05:31:48.000,213,11051701,4405,0,1754026307,13178.257008549997,32225.938685340006,53327.751840000004 2025-08-01,05:31:49.000,213,11051711,4165,0,1754026308,13178.250272240002,32226.093766200007,53327.67498168001 2025-08-01,05:31:50.000,213,11051711,4405,0,1754026309,13178.304162719993,28535.697982950005,53327.64004608 2025-08-01,05:31:51.000,213,11051705,3365,0,1754026310,13178.283953789993,30842.2790559,53327.6819688 2025-08-01,05:31:52.000,213,11051625,4365,0,1754026311,13178.331107960003,32226.241797929993,53327.66799456 2025-08-01,05:31:53.000,213,11051698,4165,0,1754026312,13178.344580579993,29458.422050819994,53327.66100744 2025-08-01,05:31:54.000,213,11051683,3485,0,1754026313,13178.378262129998,29458.548935159997,53327.59113624 2025-08-01,05:31:55.000,213,11051731,4125,0,1754026314,13178.411943679988,30842.56807023,53327.6819688 2025-08-01,05:31:56.000,213,11051721,4565,0,1754026315,13178.418679989998,33149.22668361,53327.584149120004 2025-08-01,05:31:57.000,213,11051652,4245,0,1754026316,13178.411943679988,29458.69696689,53327.59812336001 2025-08-01,05:31:58.000,213,11051729,3845,0,1754026317,13178.418679989998,28074.727175730004,53327.61908472 2025-08-01,05:31:59.000,213,11051709,4565,0,1754026318,13178.418679989998,30381.357592590008,53327.62607184001 2025-08-01,05:32:00.000,213,11051742,4325,0,1754026319,13178.459097849998,32687.95981293,53327.59812336001 2025-08-01,05:32:01.000,213,11051724,3565,0,1754026320,13178.499515709998,27152.193434369998,53327.55620064001 2025-08-01,05:32:02.000,213,11051722,3965,0,1754026321,13178.506252019994,29458.802703840003,53327.54921352 2025-08-01,05:32:03.000,213,11051728,3285,0,1754026322,13178.546669879994,31304.081660459997,53327.50729080001 2025-08-01,05:32:04.000,213,11051754,3045,0,1754026323,13178.560142499999,31765.454268090005,53327.51427792 2025-08-01,05:32:05.000,213,11051717,4004,0,1754026324,13178.593824049989,33149.37471534,53327.45838096001 2025-08-01,05:32:06.000,213,11051669,4365,0,1754026325,13178.593824049989,29458.725163409996,53327.416458240004 2025-08-01,05:32:07.000,213,11051518,3525,0,1754026326,13178.627505599994,30842.687905440005,53327.40947112001 2025-08-01,05:32:08.000,213,11051726,4125,0,1754026327,13178.70160501,29920.006132349998,53327.40947112001 2025-08-01,05:32:09.000,213,11051753,4485,0,1754026328,13178.70160501,29458.6758195,53327.40947112001 2025-08-01,05:32:10.000,213,11051744,3205,0,1754026329,13178.748759179995,34071.77452323001,53327.39549688 2025-08-01,05:32:11.000,213,11051760,3965,0,1754026330,13178.74202287,29458.52778777,53327.35357416 2025-08-01,05:32:12.000,213,11051755,4205,0,1754026331,13178.79591334999,27613.178339849997,53327.32562568 2025-08-01,05:32:13.000,213,11051683,4485,0,1754026332,13178.748759179995,30842.363645460006,53327.3326128 2025-08-01,05:32:14.000,213,11051703,4325,0,1754026333,13178.77570441999,28997.007148410004,53327.367548400005 2025-08-01,05:32:15.000,213,11051703,4365,0,1754026334,13178.768968109995,29458.245822569996,53327.32562568 2025-08-01,05:32:16.000,213,11051676,3765,0,1754026335,13178.78244073,25767.63151629,53327.25575448 2025-08-01,05:32:17.000,213,11051664,3245,0,1754026336,13178.72181394,27612.776539440005,53327.29069008001 2025-08-01,05:32:18.000,213,11051666,3285,0,1754026337,13178.728550249994,29919.237777179995,53327.297677200004 2025-08-01,05:32:19.000,213,11051693,3685,0,1754026338,13178.70160501,31303.017241830006,53327.227806 2025-08-01,05:32:20.000,213,11051682,3645,0,1754026339,13178.688132389994,27612.35359164,53327.269728720006 2025-08-01,05:32:21.000,213,11051737,4325,0,1754026340,13178.63424190999,30841.369718129994,53327.28370296 2025-08-01,05:32:22.000,213,11051658,3885,0,1754026341,13178.63424190999,31763.825919060007,53327.17889616 2025-08-01,05:32:23.000,213,11051664,3804,0,1754026342,13178.620769289999,33147.556039799994,53327.227806 2025-08-01,05:32:24.000,213,11051694,3725,0,1754026343,13178.600560359999,27611.662776900004,53327.21383176 2025-08-01,05:32:25.000,213,11051653,3685,0,1754026344,13178.607296669994,28072.725222809997,53327.17190904001 2025-08-01,05:32:26.000,213,11051693,4525,0,1754026345,13178.533197259989,32685.612452639994,53327.13697344 2025-08-01,05:32:27.000,213,11051671,4245,0,1754026346,13178.472570469989,29917.602379019998,53327.09505072001 2025-08-01,05:32:28.000,213,11051664,3765,0,1754026347,13178.432152609988,32685.323438310006,53327.02517952001 2025-08-01,05:32:29.000,213,11051666,4004,0,1754026348,13178.405207369993,27149.46542106,53327.06710224 2025-08-01,05:32:30.000,213,11051714,3965,0,1754026349,13178.290690100002,29455.79272533,53327.02517952001 2025-08-01,05:32:31.000,213,11051676,4045,0,1754026350,13178.209854380002,31300.937748480006,53327.03915376 2025-08-01,05:32:32.000,213,11051695,4405,0,1754026351,13178.088600800002,31300.754471099994,53326.99723104 2025-08-01,05:32:33.000,213,11051732,3965,0,1754026352,13178.007765080001,25303.74941838,53327.0181924 2025-08-01,05:32:34.000,213,11051727,4405,0,1754026353,13177.893247809996,28532.86423269,53326.95530832001 2025-08-01,05:32:35.000,213,11051687,4285,0,1754026354,13177.751785299995,27610.154263079996,53326.94133408 2025-08-01,05:32:36.000,213,11051682,4004,0,1754026355,13177.650740649995,37297.44231297,53326.92735984001 2025-08-01,05:32:37.000,213,11051667,4405,0,1754026356,13177.45538765999,22997.06965761,53326.90639848001 2025-08-01,05:32:38.000,213,11051703,4565,0,1754026357,13177.320661459999,27610.069673520004,53326.78761744001 2025-08-01,05:32:39.000,213,11051549,4365,0,1754026358,13177.206144189993,34529.6084676,53326.82954016 2025-08-01,05:32:40.000,213,11051570,3965,0,1754026359,13177.071417990002,28994.02536642,53326.75268184 2025-08-01,05:32:41.000,213,11051697,4525,0,1754026360,13176.862592379992,29455.32043362,53326.73172048 2025-08-01,05:32:42.000,213,11051737,4285,0,1754026361,13176.707657250001,29916.7987782,53326.703772 2025-08-01,05:32:43.000,213,11051729,4285,0,1754026362,13176.50556795,28533.01931355,53326.67582352 2025-08-01,05:32:44.000,213,11051686,4045,0,1754026363,13176.411259609995,30378.340564950006,53326.58499096 2025-08-01,05:32:45.000,213,11051704,4004,0,1754026364,13176.229379239994,30839.72022171,53326.54306824 2025-08-01,05:32:46.000,213,11051707,4445,0,1754026365,13176.067707799994,25765.474482510006,53326.53608112 2025-08-01,05:32:47.000,213,11051721,4725,0,1754026366,13175.906036359993,24381.730263510006,53326.48717128 2025-08-01,05:32:48.000,213,11051728,4165,0,1754026367,13175.811728020002,34530.60239493,53326.431274320006 2025-08-01,05:32:49.000,213,11051743,4365,0,1754026368,13175.703947059992,28072.408011959997,53326.38236448001 2025-08-01,05:32:50.000,213,11051681,4285,0,1754026369,13175.636583959997,34530.799770569996,53326.37537736 2025-08-01,05:32:51.000,213,11051699,4205,0,1754026370,13175.569220860001,31301.79069321,53326.34044176 2025-08-01,05:32:52.000,213,11051711,4285,0,1754026371,13175.522066689991,32685.957860010007,53326.263583440006 2025-08-01,05:32:53.000,213,11051707,4525,0,1754026372,13175.461439899991,29456.969930039995,53326.28454480001 2025-08-01,05:32:54.000,213,11051683,4405,0,1754026373,13175.441230969991,26689.326411179994,53326.193712240005 2025-08-01,05:32:55.000,213,11051595,4205,0,1754026374,13175.421022039991,25766.8349646,53326.21467360001 2025-08-01,05:32:56.000,213,11051702,4004,0,1754026375,13175.421022039991,31764.178375560004,53326.16576376001 2025-08-01,05:32:57.000,213,11051742,3245,0,1754026376,13175.40081310999,34071.006168060005,53326.193712240005 2025-08-01,05:32:58.000,213,11051706,3885,0,1754026377,13175.40081310999,30842.067582000003,53326.15877664 2025-08-01,05:32:59.000,213,11051707,4445,0,1754026378,13175.42775835,30380.94874305,53326.13781528001 2025-08-01,05:33:00.000,213,11051682,3804,0,1754026379,13175.414285729996,26690.637549360006,53326.179738 2025-08-01,05:33:01.000,213,11051695,4485,0,1754026380,13175.36713156,27613.502599829997,53326.08191832 2025-08-01,05:33:02.000,213,11051705,4445,0,1754026381,13175.40081310999,33149.54389446,53326.179738 2025-08-01,05:33:03.000,213,11051663,4445,0,1754026382,13175.461439899991,26229.87116691,53326.144802400006 2025-08-01,05:33:04.000,213,11051655,4685,0,1754026383,13175.501857759991,23462.121911099995,53326.13082816 2025-08-01,05:33:05.000,213,11051637,4485,0,1754026384,13175.589429790001,31304.772475200007,53326.20069936 2025-08-01,05:33:06.000,213,11051636,3765,0,1754026385,13175.623111339992,28998.416974410007,53326.20069936 2025-08-01,05:33:07.000,213,11051707,3325,0,1754026386,13175.643320269992,27614.644558889995,53326.179738 2025-08-01,05:33:08.000,213,11051711,4405,0,1754026387,13175.717419679997,30844.097731439993,53326.13781528001 2025-08-01,05:33:09.000,213,11051706,3924,0,1754026388,13175.804991709992,29460.353512439993,53326.22864784 2025-08-01,05:33:10.000,213,11051580,3885,0,1754026389,13175.852145880002,30844.548875759996,53326.193712240005 2025-08-01,05:33:11.000,213,11051654,3965,0,1754026390,13175.939717909998,29460.74826372,53326.18672512001 2025-08-01,05:33:12.000,213,11051672,3965,0,1754026391,13176.047498869993,26692.94261487,53326.25659632001 2025-08-01,05:33:13.000,213,11051691,4365,0,1754026392,13176.19569768999,33613.073535870004,53326.33345464001 2025-08-01,05:33:14.000,213,11051741,3325,0,1754026393,13176.27653340999,28077.3283047,53326.29851904 2025-08-01,05:33:15.000,213,11051698,3885,0,1754026394,13176.411259609995,28538.94763188,53326.34044176 2025-08-01,05:33:16.000,213,11051758,3804,0,1754026395,13176.52577688,24848.565946889998,53326.35441600001 2025-08-01,05:33:17.000,213,11051738,4045,0,1754026396,13176.66723939,28539.518611410007,53326.41730008 2025-08-01,05:33:18.000,213,11051709,4445,0,1754026397,13176.775020349996,30846.473288249996,53326.46620992 2025-08-01,05:33:19.000,213,11051711,4605,0,1754026398,13176.862592379992,25772.058369930004,53326.4941584 2025-08-01,05:33:20.000,213,11051696,3924,0,1754026399,13176.970373340002,29001.69481986,53326.54306824 2025-08-01,05:33:21.000,213,11051733,4325,0,1754026400,13177.132044780003,33615.32220834,53326.58499096 2025-08-01,05:33:22.000,213,11051734,3924,0,1754026401,13177.233089429988,30847.326232980005,53326.598965200006 2025-08-01,05:33:23.000,213,11051686,3804,0,1754026402,13177.381288249999,27618.021092159994,53326.68979776001 2025-08-01,05:33:24.000,213,11051701,3645,0,1754026403,13177.53622337999,24388.715951339997,53326.766656080006 2025-08-01,05:33:25.000,213,11051713,4365,0,1754026404,13177.670949579995,28079.457141959996,53326.75268184 2025-08-01,05:33:26.000,213,11051725,4645,0,1754026405,13177.859566259991,30847.629345570007,53326.78063032 2025-08-01,05:33:27.000,213,11051698,3205,0,1754026406,13178.034710319997,31308.790479300005,53326.78761744001 2025-08-01,05:33:28.000,213,11051701,4405,0,1754026407,13178.257008549997,29001.983834190003,53326.9483212 2025-08-01,05:33:29.000,213,11051686,4045,0,1754026408,13178.411943679988,32692.58404221,53326.99024392 2025-08-01,05:33:30.000,213,11051703,4485,0,1754026409,13178.600560359999,28540.40680179,53327.02517952001 2025-08-01,05:33:31.000,213,11051741,4365,0,1754026410,13178.748759179995,28540.209426150002,53327.129986320004 2025-08-01,05:33:32.000,213,11051718,4004,0,1754026411,13178.930639549995,28078.646492009997,53327.199857520005 2025-08-01,05:33:33.000,213,11051706,4004,0,1754026412,13179.119256229991,25771.64247126,53327.199857520005 2025-08-01,05:33:34.000,213,11051726,3765,0,1754026413,13179.287663980002,30846.057389580004,53327.26274160001 2025-08-01,05:33:35.000,213,11051750,3965,0,1754026414,13179.442599109992,29923.093651289993,53327.33959992001 2025-08-01,05:33:36.000,213,11051698,3924,0,1754026415,13179.550380070003,32229.51259425,53327.32562568 2025-08-01,05:33:37.000,213,11051676,4004,0,1754026416,13179.604270549993,30383.82478809,53327.37453552 2025-08-01,05:33:38.000,213,11051703,4045,0,1754026417,13179.732260439989,28076.891258639997,53327.45838096001 2025-08-01,05:33:39.000,213,11051737,4645,0,1754026418,13179.813096159989,34996.52169141,53327.49331656 2025-08-01,05:33:40.000,213,11051716,4125,0,1754026419,13179.85351401999,27153.504572549995,53327.56318776 2025-08-01,05:33:41.000,213,11051728,3645,0,1754026420,13179.826568779994,29459.888269860006,53327.535239280005 2025-08-01,05:33:42.000,213,11051687,4285,0,1754026421,13179.83330508999,27614.334397169994,53327.605110480006 2025-08-01,05:33:43.000,213,11051713,4565,0,1754026422,13179.87372294999,24384.719094629996,53327.59812336001 2025-08-01,05:33:44.000,213,11051669,4405,0,1754026423,13179.83330508999,27152.419006530006,53327.66100744 2025-08-01,05:33:45.000,213,11051691,4525,0,1754026424,13179.826568779994,26229.455268239995,53327.6819688 2025-08-01,05:33:46.000,213,11051728,4004,0,1754026425,13179.792887229989,28535.74732686,53327.73786576 2025-08-01,05:33:47.000,213,11051682,4205,0,1754026426,13179.759205679999,23922.352559670006,53327.73786576 2025-08-01,05:33:48.000,213,11051684,4004,0,1754026427,13179.698578889998,26228.77855176,53327.751840000004 2025-08-01,05:33:49.000,213,11051705,4285,0,1754026428,13179.611006859988,27612.50162337,53327.73786576 2025-08-01,05:33:50.000,213,11051740,4125,0,1754026429,13179.516698519998,27150.87524706,53327.74485288001 2025-08-01,05:33:51.000,213,11051729,4645,0,1754026430,13179.422390179992,28534.61946606,53327.77978848 2025-08-01,05:33:52.000,213,11051715,4285,0,1754026431,13179.381972319992,28534.48553259,53327.73087864 2025-08-01,05:33:53.000,213,11051753,4205,0,1754026432,13179.274191359997,29918.36368506,53327.77978848 2025-08-01,05:33:54.000,213,11051681,3565,0,1754026433,13179.213564569996,27150.276071009997,53327.80773696 2025-08-01,05:33:55.000,213,11051726,3365,0,1754026434,13179.092310989996,27150.156235799994,53327.76581424001 2025-08-01,05:33:56.000,213,11051709,4485,0,1754026435,13178.98453003,30379.278099240008,53327.84965968 2025-08-01,05:33:57.000,213,11051677,4445,0,1754026436,13178.87674906999,31301.847086249996,53327.80773696 2025-08-01,05:33:58.000,213,11051734,3885,0,1754026437,13178.73528655999,24843.546966330003,53327.772801360006 2025-08-01,05:33:59.000,213,11051685,4125,0,1754026438,13178.566878809994,30379.271050109994,53327.800749840004 2025-08-01,05:34:00.000,213,11051730,4004,0,1754026439,13178.405207369993,32224.55000673,53327.800749840004 2025-08-01,05:34:01.000,213,11051720,3924,0,1754026440,13178.297426409998,36837.683956110006,53327.772801360006 2025-08-01,05:34:02.000,213,11051695,4285,0,1754026441,13178.169436520002,29918.088768989997,53327.79376272001 2025-08-01,05:34:03.000,213,11051680,3885,0,1754026442,13177.987556150001,28073.00013888,53327.73087864 2025-08-01,05:34:04.000,213,11051663,4285,0,1754026443,13177.879775189991,28995.717157620005,53327.702930160005 2025-08-01,05:34:05.000,213,11051664,4125,0,1754026444,13177.70463113,28073.127023220004,53327.70991728 2025-08-01,05:34:06.000,213,11051671,4605,0,1754026445,13177.53622337999,25766.743325910007,53327.68895592 2025-08-01,05:34:07.000,213,11051629,3845,0,1754026446,13177.421706109999,28534.79569431,53327.66100744 2025-08-01,05:34:08.000,213,11051635,4285,0,1754026447,13177.286979909994,32225.480491890004,53327.702930160005 2025-08-01,05:34:09.000,213,11051651,4485,0,1754026448,13177.206144189993,26689.826899410007,53327.67498168001 2025-08-01,05:34:10.000,213,11051630,4045,0,1754026449,13177.057945369997,30380.434156560004,53327.633058960004 2025-08-01,05:34:11.000,213,11051673,4445,0,1754026450,13177.037736439997,27612.776539440005,53327.61908472 2025-08-01,05:34:12.000,213,11051621,4285,0,1754026451,13176.963637029992,28074.184392719995,53327.59812336001 2025-08-01,05:34:13.000,213,11051670,3965,0,1754026452,13176.842383449992,29458.252871699995,53327.59812336001 2025-08-01,05:34:14.000,213,11051618,3965,0,1754026453,13176.808701900001,28997.148131010006,53327.5422264 2025-08-01,05:34:15.000,213,11051624,4125,0,1754026454,13176.714393559996,28074.7906179,53327.55620064001 2025-08-01,05:34:16.000,213,11051617,4285,0,1754026455,13176.62682153,29920.252851900004,53327.57017488 2025-08-01,05:34:17.000,213,11051636,3365,0,1754026456,13176.613348909996,24384.472375080004,53327.52126504 2025-08-01,05:34:18.000,213,11051644,3924,0,1754026457,13176.593139979996,28997.84599488,53327.52825216001 2025-08-01,05:34:19.000,213,11051659,4445,0,1754026458,13176.55945842999,31765.96885458,53327.5422264 2025-08-01,05:34:20.000,213,11051681,4445,0,1754026459,13176.532513189995,34072.78254882,53327.486329440006 2025-08-01,05:34:21.000,213,11051733,4325,0,1754026460,13176.47862270999,32689.024231560004,53327.4723552 2025-08-01,05:34:22.000,213,11051666,3804,0,1754026461,13176.45841377999,28998.5086131,53327.51427792 2025-08-01,05:34:23.000,213,11051697,4445,0,1754026462,13176.411259609995,30843.963797970006,53327.47934232001 2025-08-01,05:34:24.000,213,11051733,4485,0,1754026463,13176.350632819995,30844.161173610002,53327.45139384 2025-08-01,05:34:25.000,213,11051724,4165,0,1754026464,13176.30347865,31305.625419930002,53327.402484 2025-08-01,05:34:26.000,213,11051725,4245,0,1754026465,13176.242851859999,32689.827832380004,53327.416458240004 2025-08-01,05:34:27.000,213,11051677,4365,0,1754026466,13176.21590661999,27153.955716869998,53327.40947112001 2025-08-01,05:34:28.000,213,11051691,4485,0,1754026467,13176.209170309994,31305.999023819997,53327.38152264 2025-08-01,05:34:29.000,213,11051678,4085,0,1754026468,13176.249588169994,32690.067502799997,53327.4723552 2025-08-01,05:34:30.000,213,11051737,3645,0,1754026469,13176.32368758,29460.825804149994,53327.416458240004 2025-08-01,05:34:31.000,213,11051699,4445,0,1754026470,13176.30347865,29460.966786749996,53327.416458240004 2025-08-01,05:34:32.000,213,11051639,4645,0,1754026471,13176.25632447999,29922.38168916,53327.416458240004 2025-08-01,05:34:33.000,213,11051663,4485,0,1754026472,13176.269797099994,27615.849960120002,53327.35357416 2025-08-01,05:34:34.000,213,11051692,3365,0,1754026473,13176.269797099994,31306.555905090005,53327.38152264 2025-08-01,05:34:35.000,213,11051649,4445,0,1754026474,13176.28326972,35458.65560508,53327.43043248001 2025-08-01,05:34:36.000,213,11051717,4245,0,1754026475,13176.32368758,30845.387722230007,53327.36056128001 2025-08-01,05:34:37.000,213,11051671,4004,0,1754026476,13176.310214959994,34536.150060240005,53327.34658704 2025-08-01,05:34:38.000,213,11051679,4725,0,1754026477,13176.33716019999,27616.258809659994,53327.402484 2025-08-01,05:34:39.000,213,11051678,4125,0,1754026478,13176.4045233,27154.90030029,53327.40947112001 2025-08-01,05:34:40.000,213,11051656,3885,0,1754026479,13176.411259609995,32229.653576850003,53327.42344536 2025-08-01,05:34:41.000,213,11051652,3924,0,1754026480,13176.44494116,32691.15306882,53327.43043248001 2025-08-01,05:34:42.000,213,11051685,4525,0,1754026481,13176.45841377999,28539.201400560007,53327.39549688 2025-08-01,05:34:43.000,213,11051705,4325,0,1754026482,13176.46515009,28077.96977553,53327.437419600006 2025-08-01,05:34:44.000,213,11051666,3885,0,1754026483,13176.44494116,34998.22758087001,53327.39549688 2025-08-01,05:34:45.000,213,11051679,4325,0,1754026484,13176.38431437,34537.00300497,53327.44440672 2025-08-01,05:34:46.000,213,11051748,3924,0,1754026485,13176.431468539995,28539.638446619996,53327.465368080004 2025-08-01,05:34:47.000,213,11051673,4285,0,1754026486,13176.49883163999,29923.742171250007,53327.437419600006 2025-08-01,05:34:48.000,213,11051571,4485,0,1754026487,13176.50556795,25310.389698839994,53327.45139384 2025-08-01,05:34:49.000,213,11051658,3765,0,1754026488,13176.572931049996,31769.19030699,53327.416458240004 2025-08-01,05:34:50.000,213,11051629,4405,0,1754026489,13176.552722119995,32230.598160270005,53327.43043248001 2025-08-01,05:34:51.000,213,11051654,4325,0,1754026490,13176.532513189995,26694.53571825,53327.416458240004 2025-08-01,05:34:52.000,213,11051686,4165,0,1754026491,13176.57966735999,29923.96774341,53327.35357416 2025-08-01,05:34:53.000,213,11051689,4445,0,1754026492,13176.6066126,28078.554853320005,53327.34658704 2025-08-01,05:34:54.000,213,11051681,4485,0,1754026493,13176.64703046,26694.627356940007,53327.465368080004 2025-08-01,05:34:55.000,213,11051622,4045,0,1754026494,13176.64703046,25771.94558385,53327.43043248001 2025-08-01,05:34:56.000,213,11051709,4525,0,1754026495,13176.673975699996,32692.048308330006,53327.37453552 2025-08-01,05:34:57.000,213,11051650,4004,0,1754026496,13176.748075110001,31769.444075670006,53327.465368080004 2025-08-01,05:34:58.000,213,11051703,4285,0,1754026497,13176.788492970001,34537.425952770005,53327.43043248001 2025-08-01,05:34:59.000,213,11051688,3924,0,1754026498,13176.849119760001,29001.335314230004,53327.47934232001 2025-08-01,05:35:00.000,213,11051650,3885,0,1754026499,13176.882801309992,30385.354449299994,53327.4723552 2025-08-01,05:35:01.000,213,11051669,4325,0,1754026500,13176.916482859997,30385.368547560007,53327.45838096001 2025-08-01,05:35:02.000,213,11051691,4405,0,1754026501,13176.977109649997,26694.69784824,53327.43043248001 2025-08-01,05:35:03.000,213,11051703,4645,0,1754026502,13177.051209060002,27617.428965240004,53327.367548400005 2025-08-01,05:35:04.000,213,11051654,4045,0,1754026503,13177.091626920002,27156.02816109,53327.437419600006 2025-08-01,05:35:05.000,213,11051650,3845,0,1754026504,13177.165726329993,28540.054345290002,53327.402484 2025-08-01,05:35:06.000,213,11051651,4405,0,1754026505,13177.246562049993,25772.016075149993,53327.45139384 2025-08-01,05:35:07.000,213,11051671,4485,0,1754026506,13177.273507289989,29462.588086649994,53327.45838096001 2025-08-01,05:35:08.000,213,11051624,3885,0,1754026507,13177.347606699994,33153.350424660006,53327.402484 2025-08-01,05:35:09.000,213,11051669,4365,0,1754026508,13177.367815629994,33153.18124554001,53327.38152264 2025-08-01,05:35:10.000,213,11051706,4004,0,1754026509,13177.51601444999,31769.19735612,53327.486329440006 2025-08-01,05:35:11.000,213,11051755,4405,0,1754026510,13177.55643230999,29462.418907529995,53327.44440672 2025-08-01,05:35:12.000,213,11051659,4125,0,1754026511,13177.590113859995,31768.964734830006,53327.33959992001 2025-08-01,05:35:13.000,213,11051676,3845,0,1754026512,13177.67768588999,30846.085586100002,53327.39549688 2025-08-01,05:35:14.000,213,11051708,3804,0,1754026513,13177.812412089996,33152.61026601,53327.402484 2025-08-01,05:35:15.000,213,11051764,3965,0,1754026514,13177.90672043,27155.111774189994,53327.35357416 2025-08-01,05:35:16.000,213,11051587,4125,0,1754026515,13177.947138290001,29922.973816080004,53327.38850976001 2025-08-01,05:35:17.000,213,11051625,4285,0,1754026516,13178.021237699992,29000.031225180006,53327.29069008001 2025-08-01,05:35:18.000,213,11051698,3885,0,1754026517,13178.129018660002,33151.79961606,53327.35357416 2025-08-01,05:35:19.000,213,11051715,4205,0,1754026518,13178.189645450002,29461.002032400007,53327.33959992001 2025-08-01,05:35:20.000,213,11051714,3885,0,1754026519,13178.304162719993,35458.16216598,53327.28370296 2025-08-01,05:35:21.000,213,11051700,4085,0,1754026520,13178.384998439993,28538.038294109996,53327.36056128001 2025-08-01,05:35:22.000,213,11051689,4565,0,1754026521,13178.425416299993,31305.836893829997,53327.402484 2025-08-01,05:35:23.000,213,11051687,4445,0,1754026522,13178.472570469989,27615.025211910004,53327.42344536 2025-08-01,05:35:24.000,213,11051691,4325,0,1754026523,13178.499515709998,36841.370651100005,53327.38850976001 2025-08-01,05:35:25.000,213,11051726,3645,0,1754026524,13178.553406189989,32689.306196759993,53327.37453552 2025-08-01,05:35:26.000,213,11051732,4085,0,1754026525,13178.580351429999,28075.960773479994,53327.416458240004 2025-08-01,05:35:27.000,213,11051677,4285,0,1754026526,13178.479306779998,27153.180312569995,53327.36056128001 2025-08-01,05:35:28.000,213,11051682,3965,0,1754026527,13178.486043089993,37302.26391789,53327.45139384 2025-08-01,05:35:29.000,213,11051682,3965,0,1754026528,13178.452361539988,29459.63450118,53327.437419600006 2025-08-01,05:35:30.000,213,11051673,4085,0,1754026529,13178.391734749988,30382.24578297,53327.416458240004 2025-08-01,05:35:31.000,213,11051677,4325,0,1754026530,13178.384998439993,34995.40792887,53327.437419600006 2025-08-01,05:35:32.000,213,11051696,3885,0,1754026531,13178.324371649993,31304.82886824,53327.38850976001 2025-08-01,05:35:33.000,213,11051693,4405,0,1754026532,13178.216590689997,25307.59119423,53327.39549688 2025-08-01,05:35:34.000,213,11051690,3845,0,1754026533,13178.169436520002,31304.85706476,53327.37453552 2025-08-01,05:35:35.000,213,11051682,3885,0,1754026534,13178.155963899997,29921.007108809994,53327.43043248001 2025-08-01,05:35:36.000,213,11051720,3725,0,1754026535,13178.129018660002,34995.57005886,53327.437419600006 2025-08-01,05:35:37.000,213,11051699,4405,0,1754026536,13178.027974010001,25769.027244030003,53327.35357416 2025-08-01,05:35:38.000,213,11051699,4605,0,1754026537,13177.960610909991,28537.002072000003,53327.44440672 2025-08-01,05:35:39.000,213,11051660,3885,0,1754026538,13177.913456739996,29920.978912289997,53327.402484 2025-08-01,05:35:40.000,213,11051695,4285,0,1754026539,13177.913456739996,24385.16318982,53327.45139384 2025-08-01,05:35:41.000,213,11051678,4045,0,1754026540,13177.893247809996,25769.161177500006,53327.45139384 2025-08-01,05:35:42.000,213,11051679,4445,0,1754026541,13177.82588471,28998.445170930005,53327.465368080004 2025-08-01,05:35:43.000,213,11051742,4004,0,1754026542,13177.792203159996,29921.126944019998,53327.437419600006 2025-08-01,05:35:44.000,213,11051686,3924,0,1754026543,13177.78546685,29459.845975079996,53327.416458240004 2025-08-01,05:35:45.000,213,11051691,4645,0,1754026544,13177.80567578,28075.819790880007,53327.437419600006 2025-08-01,05:35:46.000,213,11051695,4525,0,1754026545,13177.80567578,28537.143054600005,53327.486329440006 2025-08-01,05:35:47.000,213,11051725,4405,0,1754026546,13177.78546685,28537.121907210007,53327.40947112001 2025-08-01,05:35:48.000,213,11051686,4165,0,1754026547,13177.86630257,29921.155140539995,53327.5422264 2025-08-01,05:35:49.000,213,11051678,4125,0,1754026548,13177.832621019996,27614.510625420007,53327.52126504 2025-08-01,05:35:50.000,213,11051680,3965,0,1754026549,13177.84609364,27153.159165179997,53327.45139384 2025-08-01,05:35:51.000,213,11051722,3885,0,1754026550,13177.899984119991,30843.766422329994,53327.5422264 2025-08-01,05:35:52.000,213,11051674,4085,0,1754026551,13177.90672043,27614.44718325,53327.54921352 2025-08-01,05:35:53.000,213,11051704,4085,0,1754026552,13177.933665669996,33611.69190639,53327.57017488 2025-08-01,05:35:54.000,213,11051684,3924,0,1754026553,13177.967347220001,33150.38979006,53327.535239280005 2025-08-01,05:35:55.000,213,11051657,4245,0,1754026554,13177.967347220001,28075.89028218,53327.6120976 2025-08-01,05:35:56.000,213,11051651,4645,0,1754026555,13177.953874599996,25769.330356620005,53327.6120976 2025-08-01,05:35:57.000,213,11051731,4485,0,1754026556,13177.947138290001,30843.942650580007,53327.633058960004 2025-08-01,05:35:58.000,213,11051727,4165,0,1754026557,13177.926929360001,30382.675779900004,53327.64703320001 2025-08-01,05:35:59.000,213,11051691,4565,0,1754026558,13177.987556150001,29921.479400519995,53327.75882712 2025-08-01,05:36:00.000,213,11051684,4085,0,1754026559,13177.994292459996,30382.89430293,53327.70991728 2025-08-01,05:36:01.000,213,11051678,3965,0,1754026560,13177.987556150001,27153.7512921,53327.77978848 2025-08-01,05:36:02.000,213,11051669,4445,0,1754026561,13177.933665669996,34535.06449422,53327.79376272001 2025-08-01,05:36:03.000,213,11051688,3885,0,1754026562,13177.899984119991,32689.799635860007,53327.87760816 2025-08-01,05:36:04.000,213,11051656,3924,0,1754026563,13177.893247809996,31767.25884537,53327.821711200006 2025-08-01,05:36:05.000,213,11051675,4485,0,1754026564,13177.933665669996,29460.663674159994,53327.870621040005 2025-08-01,05:36:06.000,213,11051655,4405,0,1754026565,13177.920193049991,30844.781497050004,53327.89158240001 2025-08-01,05:36:07.000,213,11051709,4485,0,1754026566,13177.879775189991,33151.62338781,53327.93350512001 2025-08-01,05:36:08.000,213,11051693,4245,0,1754026567,13177.873038879996,28077.208469489997,53327.96145360001 2025-08-01,05:36:09.000,213,11051711,4405,0,1754026568,13177.82588471,29000.09466735,53327.91254376001 2025-08-01,05:36:10.000,213,11051668,4085,0,1754026569,13177.80567578,29000.221551690003,53327.95446648 2025-08-01,05:36:11.000,213,11051680,4205,0,1754026570,13177.80567578,32229.745215539995,53328.04529904 2025-08-01,05:36:12.000,213,11051669,4365,0,1754026571,13177.711367439995,31307.25376896,53328.038311920005 2025-08-01,05:36:13.000,213,11051739,4365,0,1754026572,13177.711367439995,27155.407837649997,53328.01735056 2025-08-01,05:36:14.000,213,11051710,4004,0,1754026573,13177.72484006,34998.32626869,53328.038311920005 2025-08-01,05:36:15.000,213,11051623,4485,0,1754026574,13177.670949579995,26694.38063739,53328.087221760004 2025-08-01,05:36:16.000,213,11051631,4365,0,1754026575,13177.630531719995,25771.832797769996,53328.09420888 2025-08-01,05:36:17.000,213,11051639,3525,0,1754026576,13177.58337755,27155.985866310002,53328.136131600004 2025-08-01,05:36:18.000,213,11051590,3804,0,1754026577,13177.63726802999,33614.89221141,53328.19901568001 2025-08-01,05:36:19.000,213,11051655,4405,0,1754026578,13177.64400434,30385.481333639997,53328.23395128 2025-08-01,05:36:20.000,213,11051636,3965,0,1754026579,13177.630531719995,32692.231585710004,53328.22696416001 2025-08-01,05:36:21.000,213,11051623,4365,0,1754026580,13177.54295969,29462.98988706,53328.254912640004 2025-08-01,05:36:22.000,213,11051634,3965,0,1754026581,13177.569904929995,27617.689783049995,53328.3108096 2025-08-01,05:36:23.000,213,11051588,4085,0,1754026582,13177.57664123999,30847.009022130005,53328.26189976 2025-08-01,05:36:24.000,213,11051633,3725,0,1754026583,13177.590113859995,27156.31012629,53328.28286112 2025-08-01,05:36:25.000,213,11051644,3885,0,1754026584,13177.650740649995,31769.852925209998,53328.26888688001 2025-08-01,05:36:26.000,213,11051632,3804,0,1754026585,13177.670949579995,29001.934490280008,53328.29683536001 2025-08-01,05:36:27.000,213,11051582,4085,0,1754026586,13177.711367439995,30847.283938199995,53328.29683536001 2025-08-01,05:36:28.000,213,11051560,4004,0,1754026587,13177.73831267999,31308.69179148,53328.303822480004 2025-08-01,05:36:29.000,213,11051600,3804,0,1754026588,13177.81914839999,21620.54374773,53328.275874000006 2025-08-01,05:36:30.000,213,11051577,3525,0,1754026589,13177.879775189991,31308.882117989997,53328.324783840006 2025-08-01,05:36:31.000,213,11051647,4365,0,1754026590,13177.86630257,36383.78342628,53328.41561640001 2025-08-01,05:36:32.000,213,11051613,4445,0,1754026591,13177.873038879996,30386.284934459996,53328.39465504001 2025-08-01,05:36:33.000,213,11051605,4565,0,1754026592,13177.913456739996,29463.64545615,53328.35971944 2025-08-01,05:36:34.000,213,11051661,4405,0,1754026593,13177.980819839991,29925.194292030006,53328.40164216 2025-08-01,05:36:35.000,213,11051656,3924,0,1754026594,13178.088600800002,31770.755213850003,53328.51343608001 2025-08-01,05:36:36.000,213,11051642,3924,0,1754026595,13178.081864489992,29925.497404620008,53328.46452624001 2025-08-01,05:36:37.000,213,11051618,4165,0,1754026596,13178.122282349992,29925.687731130005,53328.42959064 2025-08-01,05:36:38.000,213,11051646,3965,0,1754026597,13178.122282349992,26696.262755100004,53328.5553588 2025-08-01,05:36:39.000,213,11051612,3965,0,1754026598,13178.122282349992,32693.824689090005,53328.5204232 2025-08-01,05:36:40.000,213,11051620,3965,0,1754026599,13178.115546039997,24389.681682149996,53328.492474720006 2025-08-01,05:36:41.000,213,11051686,3924,0,1754026600,13178.122282349992,31771.467175979997,53328.48548760001 2025-08-01,05:36:42.000,213,11051665,4285,0,1754026601,13178.135754969997,27619.40977077,53328.471513360004 2025-08-01,05:36:43.000,213,11051529,4405,0,1754026602,13178.129018660002,27619.515507720003,53328.45753912 2025-08-01,05:36:44.000,213,11051676,4085,0,1754026603,13178.176172829997,32233.19928924,53328.49946184 2025-08-01,05:36:45.000,213,11051613,4165,0,1754026604,13178.129018660002,28081.057294469996,53328.49946184 2025-08-01,05:36:46.000,213,11051620,4085,0,1754026605,13178.061655559992,27619.670588580004,53328.47850048 2025-08-01,05:36:47.000,213,11051582,4085,0,1754026606,13178.129018660002,30849.32113677,53328.52741032 2025-08-01,05:36:48.000,213,11051649,4765,0,1754026607,13178.142491279992,30849.48326676,53328.50644896 2025-08-01,05:36:49.000,213,11051627,4565,0,1754026608,13178.108809730002,25313.237547359997,53328.471513360004 2025-08-01,05:36:50.000,213,11051581,4525,0,1754026609,13178.021237699992,27620.03009421,53328.48548760001 2025-08-01,05:36:51.000,213,11051601,4685,0,1754026610,13178.001028769992,19315.562827290007,53328.45753912 2025-08-01,05:36:52.000,213,11051604,3965,0,1754026611,13178.041446629992,30849.433922850003,53328.422603520004 2025-08-01,05:36:53.000,213,11051612,3804,0,1754026612,13178.041446629992,26235.933418710003,53328.450552 2025-08-01,05:36:54.000,213,11051669,4485,0,1754026613,13177.994292459996,31772.298973319994,53328.40164216 2025-08-01,05:36:55.000,213,11051648,4045,0,1754026614,13177.8865115,30388.244592600007,53328.33177096 2025-08-01,05:36:56.000,213,11051600,3804,0,1754026615,13177.83935732999,29004.056278410004,53328.26189976 2025-08-01,05:36:57.000,213,11051660,3405,0,1754026616,13177.78546685,25313.089515629996,53328.24792552001 2025-08-01,05:36:58.000,213,11051594,3965,0,1754026617,13177.75852160999,31772.017008120005,53328.21298992 2025-08-01,05:36:59.000,213,11051633,3685,0,1754026618,13177.691158509995,30387.86393958,53328.16408008 2025-08-01,05:37:00.000,213,11051631,4405,0,1754026619,13177.670949579995,24851.533630620004,53328.05927328001 2025-08-01,05:37:01.000,213,11051648,3645,0,1754026620,13177.65747695999,28080.902213609996,53328.038311920005 2025-08-01,05:37:02.000,213,11051659,4485,0,1754026621,13177.67768588999,30848.912287230007,53328.00337632 2025-08-01,05:37:03.000,213,11051643,4445,0,1754026622,13177.63726802999,29926.188219360003,53327.926518 2025-08-01,05:37:04.000,213,11051669,4365,0,1754026623,13177.60358648,24389.872008660008,53327.87760816 2025-08-01,05:37:05.000,213,11051618,4004,0,1754026624,13177.529487069995,27619.212395130002,53327.82869832 2025-08-01,05:37:06.000,213,11051492,4165,0,1754026625,13177.489069209994,28080.500413200003,53327.751840000004 2025-08-01,05:37:07.000,213,11051628,3924,0,1754026626,13177.367815629994,28080.465167550006,53327.751840000004 2025-08-01,05:37:08.000,213,11051612,3924,0,1754026627,13177.246562049993,27619.000921230006,53327.70991728 2025-08-01,05:37:09.000,213,11051640,4085,0,1754026628,13177.185935259993,28541.619252150005,53327.66100744 2025-08-01,05:37:10.000,213,11051483,4245,0,1754026629,13177.138781089998,29925.701829390004,53327.64703320001 2025-08-01,05:37:11.000,213,11051493,4525,0,1754026630,13177.098363229998,28080.352381470002,53327.50729080001 2025-08-01,05:37:12.000,213,11051658,4045,0,1754026631,13176.997318579997,28080.38057799,53327.50729080001 2025-08-01,05:37:13.000,213,11051607,4405,0,1754026632,13176.876064999997,29003.12579325,53327.37453552 2025-08-01,05:37:14.000,213,11051632,3845,0,1754026633,13176.781756659992,31309.854897929996,53327.3326128 2025-08-01,05:37:15.000,213,11051636,3924,0,1754026634,13176.68744832,29464.392663930004,53327.32562568 2025-08-01,05:37:16.000,213,11051636,3765,0,1754026635,13176.660503079991,34077.984806759996,53327.17190904001 2025-08-01,05:37:17.000,213,11051555,4565,0,1754026636,13176.640294149991,29925.89920503,53327.1579348 2025-08-01,05:37:18.000,213,11051497,4365,0,1754026637,13176.6066126,32232.769292309997,53327.10902496 2025-08-01,05:37:19.000,213,11051634,3885,0,1754026638,13176.52577688,29926.05428589,53327.10902496 2025-08-01,05:37:20.000,213,11051624,4045,0,1754026639,13176.411259609995,30387.440991780008,53327.04614088 2025-08-01,05:37:21.000,213,11051637,4445,0,1754026640,13176.330423889995,23005.866971850002,53327.07408936001 2025-08-01,05:37:22.000,213,11051496,4045,0,1754026641,13176.249588169994,32232.966667949993,53326.95530832001 2025-08-01,05:37:23.000,213,11051638,3804,0,1754026642,13176.26306079,28080.796476660005,53326.96928256 2025-08-01,05:37:24.000,213,11051657,4325,0,1754026643,13176.242851859999,28542.30301776,53326.87845 2025-08-01,05:37:25.000,213,11051592,3924,0,1754026644,13176.27653340999,31310.61620397,53326.89242424 2025-08-01,05:37:26.000,213,11051642,4125,0,1754026645,13176.249588169994,29926.71690411,53326.89941136 2025-08-01,05:37:27.000,213,11051619,4365,0,1754026646,13176.188961379994,32695.015992059998,53326.87146288 2025-08-01,05:37:28.000,213,11051628,3965,0,1754026647,13176.222642929999,27158.784370919995,53326.8435144 2025-08-01,05:37:29.000,213,11051623,4365,0,1754026648,13176.28326972,25313.392628219997,53326.8435144 2025-08-01,05:37:30.000,213,11051640,4045,0,1754026649,13176.31695126999,29927.076409739995,53326.82255304 2025-08-01,05:37:31.000,213,11051585,4565,0,1754026650,13176.350632819995,32234.03108658,53326.85050152 2025-08-01,05:37:32.000,213,11051643,4485,0,1754026651,13176.36410544,27620.544680699997,53326.75268184 2025-08-01,05:37:33.000,213,11051669,4405,0,1754026652,13176.471886399995,29927.407718849994,53326.73172048 2025-08-01,05:37:34.000,213,11051706,3965,0,1754026653,13176.512304259995,27159.616168260007,53326.745694720004 2025-08-01,05:37:35.000,213,11051701,4325,0,1754026654,13176.431468539995,29005.254630509997,53326.7736432 2025-08-01,05:37:36.000,213,11051669,4365,0,1754026655,13176.43820484999,33157.678590480005,53326.73870760001 2025-08-01,05:37:37.000,213,11051700,4004,0,1754026656,13176.411259609995,30850.75915929,53326.745694720004 2025-08-01,05:37:38.000,213,11051610,4165,0,1754026657,13176.6066126,28543.896121140002,53326.71774624001 2025-08-01,05:37:39.000,213,11051665,4405,0,1754026658,13176.781756659992,29466.648385530003,53326.71774624001 2025-08-01,05:37:40.000,213,11051691,4445,0,1754026659,13176.916482859997,30389.626222079998,53326.703772 2025-08-01,05:37:41.000,213,11051643,4485,0,1754026660,13176.916482859997,30851.196205350003,53326.67582352 2025-08-01,05:37:42.000,213,11051674,3765,0,1754026661,13176.916482859997,25314.95048595,53326.696784880005 2025-08-01,05:37:43.000,213,11051656,4125,0,1754026662,13176.990582270002,29005.917248729995,53326.71075912 2025-08-01,05:37:44.000,213,11051667,4405,0,1754026663,13177.044472749993,29005.85380656,53326.65486216 2025-08-01,05:37:45.000,213,11051694,4165,0,1754026664,13177.118572159998,26237.540620350002,53326.57101672001 2025-08-01,05:37:46.000,213,11051687,4245,0,1754026665,13177.152253709988,26699.02601406,53326.73172048 2025-08-01,05:37:47.000,213,11051651,4405,0,1754026666,13177.293716219989,30851.266696649996,53326.745694720004 2025-08-01,05:37:48.000,213,11051665,4445,0,1754026667,13177.334134079989,35926.139808420005,53326.703772 2025-08-01,05:37:49.000,213,11051648,3965,0,1754026668,13177.39476086999,25314.668520749998,53326.73172048 2025-08-01,05:37:50.000,213,11051581,4325,0,1754026669,13177.388024559994,29466.82461378,53326.73870760001 2025-08-01,05:37:51.000,213,11051624,4004,0,1754026670,13177.381288249999,29928.077386200006,53326.745694720004 2025-08-01,05:37:52.000,213,11051647,4325,0,1754026671,13177.408233489994,27159.898133459996,53326.72473336 2025-08-01,05:37:53.000,213,11051605,4365,0,1754026672,13177.428442419994,25314.365408159996,53326.647875040006 2025-08-01,05:37:54.000,213,11051634,4004,0,1754026673,13177.41496979999,34541.32412166,53326.67582352 2025-08-01,05:37:55.000,213,11051609,4245,0,1754026674,13177.462123969999,27620.777301990005,53326.703772 2025-08-01,05:37:56.000,213,11051599,4405,0,1754026675,13177.50254183,28082.030074409995,53326.73172048 2025-08-01,05:37:57.000,213,11051577,4365,0,1754026676,13177.509278139994,25775.343264509997,53326.766656080006 2025-08-01,05:37:58.000,213,11051557,4445,0,1754026677,13177.354343009989,25775.46309972,53326.72473336 2025-08-01,05:37:59.000,213,11051565,4605,0,1754026678,13177.253298359989,29004.90217401,53326.766656080006 2025-08-01,05:38:00.000,213,11051572,3965,0,1754026679,13177.071417990002,31311.462099569995,53326.745694720004 2025-08-01,05:38:01.000,213,11051592,3965,0,1754026680,13177.004054889992,29004.641356199994,53326.703772 2025-08-01,05:38:02.000,213,11051458,3885,0,1754026681,13176.862592379992,29004.500373600007,53326.73870760001 2025-08-01,05:38:03.000,213,11051651,4205,0,1754026682,13176.734602489996,32695.29795726,53326.68281064 2025-08-01,05:38:04.000,213,11051685,4445,0,1754026683,13176.55945842999,27158.939451779996,53326.68979776001 2025-08-01,05:38:05.000,213,11051607,4325,0,1754026684,13176.37757805999,31772.432906789996,53326.626913680004 2025-08-01,05:38:06.000,213,11051640,3645,0,1754026685,13176.222642929999,24390.548725140005,53326.598965200006 2025-08-01,05:38:07.000,213,11051680,4004,0,1754026686,13176.101389349998,30849.335235029997,53326.61992656001 2025-08-01,05:38:08.000,213,11051638,3885,0,1754026687,13176.020553629998,32233.22748576,53326.57101672001 2025-08-01,05:38:09.000,213,11051614,3965,0,1754026688,13175.939717909998,30849.13081026,53326.578003840004 2025-08-01,05:38:10.000,213,11051611,4525,0,1754026689,13175.879091119998,29003.668576259995,53326.61293944 2025-08-01,05:38:11.000,213,11051620,3965,0,1754026690,13175.737628609997,27619.607146409995,53326.50813264 2025-08-01,05:38:12.000,213,11051639,4365,0,1754026691,13175.730892300002,25774.208354579998,53326.48717128 2025-08-01,05:38:13.000,213,11051632,3845,0,1754026692,13175.555748239996,27619.515507720003,53326.44524856 2025-08-01,05:38:14.000,213,11051597,4325,0,1754026693,13175.434494659996,29464.843808250007,53326.42428720001 2025-08-01,05:38:15.000,213,11051665,4165,0,1754026694,13175.38060417999,27619.508458590004,53326.459222800004 2025-08-01,05:38:16.000,213,11051651,4405,0,1754026695,13175.3267137,29926.110678929996,53326.410312960004 2025-08-01,05:38:17.000,213,11051637,4365,0,1754026696,13175.25935059999,30848.806550280002,53326.3893516 2025-08-01,05:38:18.000,213,11051653,4445,0,1754026697,13175.1246244,29464.822660859994,53326.33345464001 2025-08-01,05:38:19.000,213,11051617,4365,0,1754026698,13175.01684343999,32233.171092720004,53326.34742888 2025-08-01,05:38:20.000,213,11051623,4525,0,1754026699,13174.956216649989,24390.29495646,53326.35441600001 2025-08-01,05:38:21.000,213,11051607,4325,0,1754026700,13174.942744029999,30387.983774790002,53326.29851904 2025-08-01,05:38:22.000,213,11051633,4445,0,1754026701,13174.875380929989,32233.424861399995,53326.32646752 2025-08-01,05:38:23.000,213,11051659,4445,0,1754026702,13174.875380929989,25774.624253250004,53326.29851904 2025-08-01,05:38:24.000,213,11051603,4485,0,1754026703,13174.875380929989,28543.064323800005,53326.30550616001 2025-08-01,05:38:25.000,213,11051633,4445,0,1754026704,13174.855171999989,30850.230474540003,53326.3194804 2025-08-01,05:38:26.000,213,11051637,4325,0,1754026705,13174.895589859989,26236.828658219994,53326.33345464001 2025-08-01,05:38:27.000,213,11051650,3885,0,1754026706,13174.97642557999,27159.665512170002,53326.35441600001 2025-08-01,05:38:28.000,213,11051628,3965,0,1754026707,13175.050524989994,25314.379506419995,53326.34742888 2025-08-01,05:38:29.000,213,11051651,4565,0,1754026708,13175.15830594999,28544.24152851,53326.41730008 2025-08-01,05:38:30.000,213,11051623,4325,0,1754026709,13175.272823219995,29006.03003481,53326.39633872 2025-08-01,05:38:31.000,213,11051635,4525,0,1754026710,13175.36713156,28545.05217846,53326.44524856 2025-08-01,05:38:32.000,213,11051643,4485,0,1754026711,13175.414285729996,29929.522457850006,53326.480184160006 2025-08-01,05:38:33.000,213,11051643,4325,0,1754026712,13175.44796728,31314.1478181,53326.4941584 2025-08-01,05:38:34.000,213,11051661,4325,0,1754026713,13175.495121449996,29930.5445817,53326.578003840004 2025-08-01,05:38:35.000,213,11051614,4325,0,1754026714,13175.623111339992,31315.09240152,53326.65486216 2025-08-01,05:38:36.000,213,11051642,3965,0,1754026715,13175.791519090002,30854.072250390003,53326.61992656001 2025-08-01,05:38:37.000,213,11051618,3965,0,1754026716,13175.973399459988,23472.455935680002,53326.647875040006 2025-08-01,05:38:38.000,213,11051647,4325,0,1754026717,13176.054235179989,32239.367277989993,53326.794604560004 2025-08-01,05:38:39.000,213,11051650,3845,0,1754026718,13176.128334589994,25319.074227000005,53326.72473336 2025-08-01,05:38:40.000,213,11051606,3924,0,1754026719,13176.188961379994,26703.692538119998,53326.80159168 2025-08-01,05:38:41.000,213,11051631,4365,0,1754026720,13176.330423889995,29472.29473866,53326.89941136 2025-08-01,05:38:42.000,213,11051623,4485,0,1754026721,13176.4045233,24858.582760620004,53326.88543712001 2025-08-01,05:38:43.000,213,11051615,4285,0,1754026722,13176.62008521999,32241.185953530003,53326.96928256 2025-08-01,05:38:44.000,213,11051671,4565,0,1754026723,13176.869328690002,31318.61696652,53327.0181924 2025-08-01,05:38:45.000,213,11051633,4445,0,1754026724,13177.037736439997,28550.501155949998,53327.07408936001 2025-08-01,05:38:46.000,213,11051629,4285,0,1754026725,13177.138781089998,26243.722707359993,53327.06011512 2025-08-01,05:38:47.000,213,11051699,4685,0,1754026726,13177.199407879998,29012.27556399,53327.13697344 2025-08-01,05:38:48.000,213,11051612,3885,0,1754026727,13177.212880499988,30857.843534939995,53327.18588328 2025-08-01,05:38:49.000,213,11051659,4485,0,1754026728,13177.307188839994,34087.50818139,53327.227806 2025-08-01,05:38:50.000,213,11051605,4205,0,1754026729,13177.462123969999,33164.579688750004,53327.22081888001 2025-08-01,05:38:51.000,213,11051599,3725,0,1754026730,13177.62379541,29934.682421010002,53327.26274160001 2025-08-01,05:38:52.000,213,11051630,3924,0,1754026731,13177.691158509995,25781.990594100003,53327.269728720006 2025-08-01,05:38:53.000,213,11051641,4445,0,1754026732,13177.6844222,26243.229268259995,53327.367548400005 2025-08-01,05:38:54.000,213,11051686,3924,0,1754026733,13177.751785299995,28550.00771685,53327.3326128 2025-08-01,05:38:55.000,213,11051655,4445,0,1754026734,13177.78546685,31779.44679114,53327.297677200004 2025-08-01,05:38:56.000,213,11051650,3924,0,1754026735,13177.81914839999,31317.693530489996,53327.27671584 2025-08-01,05:38:57.000,213,11051674,4325,0,1754026736,13177.899984119991,27626.360212950007,53327.24178024001 2025-08-01,05:38:58.000,213,11051668,4085,0,1754026737,13177.873038879996,27164.677443599998,53327.25575448 2025-08-01,05:38:59.000,213,11051650,3765,0,1754026738,13177.84609364,29471.15982873,53327.248767360004 2025-08-01,05:39:00.000,213,11051674,4004,0,1754026739,13177.78546685,29009.441813729994,53327.21383176 2025-08-01,05:39:01.000,213,11051642,3365,0,1754026740,13177.711367439995,34084.244434199994,53327.24178024001 2025-08-01,05:39:02.000,213,11051613,3685,0,1754026741,13177.590113859995,29931.36228078,53327.14396056001 2025-08-01,05:39:03.000,213,11051650,3045,0,1754026742,13177.45538765999,28546.79331357,53327.0880636 2025-08-01,05:39:04.000,213,11051661,4285,0,1754026743,13177.381288249999,27162.25959201,53327.12299920001 2025-08-01,05:39:05.000,213,11051661,4405,0,1754026744,13177.206144189993,23009.539568580003,53327.04614088 2025-08-01,05:39:06.000,213,11051660,3885,0,1754026745,13177.051209060002,29929.628194799996,53326.99723104 2025-08-01,05:39:07.000,213,11051625,4405,0,1754026746,13176.842383449992,31313.224382069995,53326.962295440004 2025-08-01,05:39:08.000,213,11051648,3725,0,1754026747,13176.748075110001,26237.836683810005,53326.80857880001 2025-08-01,05:39:09.000,213,11051632,4004,0,1754026748,13176.660503079991,32235.222389550006,53326.82954016 2025-08-01,05:39:10.000,213,11051661,4525,0,1754026749,13176.52577688,29928.197221409995,53326.815565920006 2025-08-01,05:39:11.000,213,11051645,4205,0,1754026750,13176.35736912999,27159.750101729995,53326.71774624001 2025-08-01,05:39:12.000,213,11051610,4365,0,1754026751,13176.155279829989,28082.220400920007,53326.65486216 2025-08-01,05:39:13.000,213,11051658,3765,0,1754026752,13176.060971489998,28081.839747899998,53326.626913680004 2025-08-01,05:39:14.000,213,11051602,3885,0,1754026753,13175.885827429993,27159.002893950004,53326.4941584 2025-08-01,05:39:15.000,213,11051663,4645,0,1754026754,13175.737628609997,25774.80753063,53326.47319704001 2025-08-01,05:39:16.000,213,11051679,4245,0,1754026755,13175.589429790001,30388.209346949996,53326.46620992 2025-08-01,05:39:17.000,213,11051637,4485,0,1754026756,13175.421022039991,28081.423849230006,53326.39633872 2025-08-01,05:39:18.000,213,11051650,3965,0,1754026757,13175.293032149995,25313.181154320002,53326.28454480001 2025-08-01,05:39:19.000,213,11051636,3725,0,1754026758,13175.11788808999,29465.39364039,53326.22166072 2025-08-01,05:39:20.000,213,11051627,4445,0,1754026759,13175.010107129994,26235.933418710003,53326.242622080004 2025-08-01,05:39:21.000,213,11051696,3804,0,1754026760,13174.902326169999,32233.460107050007,53326.15178952 2025-08-01,05:39:22.000,213,11051632,4045,0,1754026761,13174.848435689993,24390.29495646,53326.144802400006 2025-08-01,05:39:23.000,213,11051703,4365,0,1754026762,13174.700236869998,27158.446012679997,53326.06095696 2025-08-01,05:39:24.000,213,11051686,3725,0,1754026763,13174.666555319993,29003.971688849997,53325.977111520006 2025-08-01,05:39:25.000,213,11051650,3965,0,1754026764,13174.666555319993,29926.71690411,53325.98409864 2025-08-01,05:39:26.000,213,11051646,4085,0,1754026765,13174.659819009998,28542.79645686,53325.85134336001 2025-08-01,05:39:27.000,213,11051682,3085,0,1754026766,13174.552038050002,34079.0985693,53325.81640776 2025-08-01,05:39:28.000,213,11051641,4125,0,1754026767,13174.491411260002,30849.46211937,53325.70461384 2025-08-01,05:39:29.000,213,11051704,3804,0,1754026768,13174.538565429997,30388.082462610007,53325.739549440004 2025-08-01,05:39:30.000,213,11051626,4085,0,1754026769,13174.592455910002,31310.77128483,53325.71160096001 2025-08-01,05:39:31.000,213,11051668,3845,0,1754026770,13174.700236869998,35924.384575050004,53325.69762672 2025-08-01,05:39:32.000,213,11051710,3885,0,1754026771,13174.686764249993,26236.053253920007,53325.690639600005 2025-08-01,05:39:33.000,213,11051695,4685,0,1754026772,13174.680027939998,30388.47016476,53325.71160096001 2025-08-01,05:39:34.000,213,11051673,4405,0,1754026773,13174.733918419988,32233.960595280005,53325.73256232001 2025-08-01,05:39:35.000,213,11051678,3845,0,1754026774,13174.841699379998,31772.686675470002,53325.70461384 2025-08-01,05:39:36.000,213,11051624,4125,0,1754026775,13175.01684343999,29004.549717510003,53325.69762672 2025-08-01,05:39:37.000,213,11051639,4285,0,1754026776,13175.11788808999,31311.42685392,53325.66269112001 2025-08-01,05:39:38.000,213,11051637,4485,0,1754026777,13175.22566905,29927.50640667,53325.66967824 2025-08-01,05:39:39.000,213,11051627,4325,0,1754026778,13175.23914166999,32695.742052450005,53325.66967824 2025-08-01,05:39:40.000,213,11051663,4485,0,1754026779,13175.28629584,31311.793408679994,53325.68365248001 2025-08-01,05:39:41.000,213,11051664,4004,0,1754026780,13175.3267137,25314.266720340005,53325.69762672 2025-08-01,05:39:42.000,213,11051685,4245,0,1754026781,13175.31997738999,27159.792396510005,53325.739549440004 2025-08-01,05:39:43.000,213,11051677,4285,0,1754026782,13175.3267137,29466.584943359994,53325.69762672 2025-08-01,05:39:44.000,213,11051708,3645,0,1754026783,13175.272823219995,27621.16500414,53325.690639600005 2025-08-01,05:39:45.000,213,11051667,4205,0,1754026784,13175.25935059999,25775.730966660005,53325.71858808 2025-08-01,05:39:46.000,213,11051649,4325,0,1754026785,13175.272823219995,29466.634287270004,53325.788459280004 2025-08-01,05:39:47.000,213,11051650,4085,0,1754026786,13175.1246244,30850.639324079995,53325.74653656 2025-08-01,05:39:48.000,213,11051671,4365,0,1754026787,13175.010107129994,34541.436907740004,53325.78147216001 2025-08-01,05:39:49.000,213,11051704,4085,0,1754026788,13174.915798789989,33157.41072354,53325.739549440004 2025-08-01,05:39:50.000,213,11051649,4205,0,1754026789,13174.781072589998,34080.05725098,53325.760510800006 2025-08-01,05:39:51.000,213,11051663,4525,0,1754026790,13174.706973179993,29927.83771578,53325.77448504 2025-08-01,05:39:52.000,213,11051639,4285,0,1754026791,13174.538565429997,29004.965616179994,53325.77448504 2025-08-01,05:39:53.000,213,11051672,4165,0,1754026792,13174.403839229992,30388.991800379998,53325.788459280004 2025-08-01,05:39:54.000,213,11051655,4405,0,1754026793,13174.195013619996,29466.310027290005,53325.760510800006 2025-08-01,05:39:55.000,213,11051648,4165,0,1754026794,13174.08049634999,29927.52050493,53325.739549440004 2025-08-01,05:39:56.000,213,11051670,3685,0,1754026795,13174.00639694,28082.100565710003,53325.77448504 2025-08-01,05:39:57.000,213,11051642,3885,0,1754026796,13173.86493443,30850.216376280005,53325.71160096001 2025-08-01,05:39:58.000,213,11051653,4285,0,1754026797,13173.723471919999,28082.079418320005,53325.655704 2025-08-01,05:39:59.000,213,11051676,3924,0,1754026798,13173.595482029988,30850.26572019,53325.655704 2025-08-01,05:40:00.000,213,11051646,3924,0,1754026799,13173.521382619998,29927.393620589995,53325.71160096001 2025-08-01,05:40:01.000,213,11051718,3645,0,1754026800,13173.406865349993,29927.48525928,53325.66967824 2025-08-01,05:40:02.000,213,11051656,4004,0,1754026801,13173.292348080002,28543.571861160002,53325.60679416 2025-08-01,05:40:03.000,213,11051735,4205,0,1754026802,13173.150885570001,30389.224421670006,53325.62775552 2025-08-01,05:40:04.000,213,11051669,4645,0,1754026803,13173.144149259992,32696.172049379995,53325.522948720005 2025-08-01,05:40:05.000,213,11051695,4325,0,1754026804,13173.090258780001,30389.44999383,53325.57884568 2025-08-01,05:40:06.000,213,11051698,3965,0,1754026805,13173.02963199,28544.135791559995,53325.59980704 2025-08-01,05:40:07.000,213,11051634,3845,0,1754026806,13172.894905789995,29466.965596380003,53325.48801312 2025-08-01,05:40:08.000,213,11051664,3645,0,1754026807,13172.86122423999,30389.957531189997,53325.52993584 2025-08-01,05:40:09.000,213,11051686,3965,0,1754026808,13172.82754269,29928.740004420004,53325.51596160001 2025-08-01,05:40:10.000,213,11051642,3725,0,1754026809,13172.834278999995,29467.592968950004,53325.44609040001 2025-08-01,05:40:11.000,213,11051710,4245,0,1754026810,13172.86122423999,31774.589940570004,53325.474038880006 2025-08-01,05:40:12.000,213,11051702,3845,0,1754026811,13172.834278999995,30390.655395060006,53325.54391008001 2025-08-01,05:40:13.000,213,11051719,4405,0,1754026812,13172.7669159,28084.032027330002,53325.50198736 2025-08-01,05:40:14.000,213,11051557,4125,0,1754026813,13172.71976172999,25777.324070040006,53325.49500024001 2025-08-01,05:40:15.000,213,11051537,4285,0,1754026814,13172.72649804,31775.25960792,53325.46006464 2025-08-01,05:40:16.000,213,11051726,3085,0,1754026815,13172.733234349995,28084.3774347,53325.50897448 2025-08-01,05:40:17.000,213,11051690,3924,0,1754026816,13172.84775162,29007.327074729998,53325.48801312 2025-08-01,05:40:18.000,213,11051680,3005,0,1754026817,13172.955532579996,29007.60903993,53325.46006464 2025-08-01,05:40:19.000,213,11051693,4365,0,1754026818,13172.975741509996,28085.047102049997,53325.50198736 2025-08-01,05:40:20.000,213,11051697,4285,0,1754026819,13173.070049850001,24855.467045159996,53325.49500024001 2025-08-01,05:40:21.000,213,11051708,3885,0,1754026820,13173.137412949996,29930.615072999994,53325.481026 2025-08-01,05:40:22.000,213,11051723,4525,0,1754026821,13173.157621879996,29930.734908209997,53325.46006464 2025-08-01,05:40:23.000,213,11051668,3965,0,1754026822,13173.224984979992,32237.745978089995,53325.50897448 2025-08-01,05:40:24.000,213,11051670,3804,0,1754026823,13173.305820699992,29931.01687341,53325.53692296 2025-08-01,05:40:25.000,213,11051665,4565,0,1754026824,13173.413601660002,28546.96954182,53325.481026 2025-08-01,05:40:26.000,213,11051688,3965,0,1754026825,13173.487701069993,24856.108515989996,53325.50897448 2025-08-01,05:40:27.000,213,11051654,3965,0,1754026826,13173.608954649993,30854.192085600007,53325.55788432 2025-08-01,05:40:28.000,213,11051685,4405,0,1754026827,13173.709999299994,30854.361264720006,53325.50897448 2025-08-01,05:40:29.000,213,11051700,3845,0,1754026828,13173.831252879994,29008.941325499996,53325.57884568 2025-08-01,05:40:30.000,213,11051666,4004,0,1754026829,13173.92556122,29470.426719209994,53325.522948720005 2025-08-01,05:40:31.000,213,11051621,4445,0,1754026830,13174.04007848999,30854.60093514,53325.5508972 2025-08-01,05:40:32.000,213,11051668,4165,0,1754026831,13174.201749929991,28547.885928720003,53325.54391008001 2025-08-01,05:40:33.000,213,11051660,4004,0,1754026832,13174.262376719991,25318.284724440004,53325.522948720005 2025-08-01,05:40:34.000,213,11051671,4565,0,1754026833,13174.302794579991,27625.281696060003,53325.55788432 2025-08-01,05:40:35.000,213,11051720,3765,0,1754026834,13174.376893989996,29932.28571681,53325.50198736 2025-08-01,05:40:36.000,213,11051683,4205,0,1754026835,13174.471202330002,23934.343129800007,53325.55788432 2025-08-01,05:40:37.000,213,11051700,3924,0,1754026836,13174.558774359997,25779.911100750003,53325.592819920006 2025-08-01,05:40:38.000,213,11051690,3965,0,1754026837,13174.659819009998,30855.193062060003,53325.58583280001 2025-08-01,05:40:39.000,213,11051668,3765,0,1754026838,13174.700236869998,27625.4790717,53325.68365248001 2025-08-01,05:40:40.000,213,11051706,4045,0,1754026839,13174.774336279988,25780.016837699994,53325.58583280001 2025-08-01,05:40:41.000,213,11051701,4325,0,1754026840,13174.861908309998,30393.890945730003,53325.66269112001 2025-08-01,05:40:42.000,213,11051655,4405,0,1754026841,13174.969689269994,30394.010780940007,53325.61378128001 2025-08-01,05:40:43.000,213,11051649,4645,0,1754026842,13175.04378868,29471.300811330002,53325.62775552 2025-08-01,05:40:44.000,213,11051658,3924,0,1754026843,13174.969689269994,28087.27462713,53325.641729760006 2025-08-01,05:40:45.000,213,11051662,4004,0,1754026844,13174.956216649989,29471.540481749995,53325.57884568 2025-08-01,05:40:46.000,213,11051701,4245,0,1754026845,13174.983161889999,31317.094354440007,53325.58583280001 2025-08-01,05:40:47.000,213,11051680,3924,0,1754026846,13175.030316059994,27164.628099690002,53325.61378128001 2025-08-01,05:40:48.000,213,11051716,3765,0,1754026847,13174.962952959999,29010.245414549994,53325.50897448 2025-08-01,05:40:49.000,213,11051665,4325,0,1754026848,13175.010107129994,29471.62507131,53325.61378128001 2025-08-01,05:40:50.000,213,11051643,4285,0,1754026849,13175.05726129999,28548.774119099995,53325.620768400004 2025-08-01,05:40:51.000,213,11051700,3885,0,1754026850,13175.03705236999,30394.208156580004,53325.55788432 2025-08-01,05:40:52.000,213,11051650,4125,0,1754026851,13175.030316059994,23934.90001107,53325.54391008001 2025-08-01,05:40:53.000,213,11051677,4285,0,1754026852,13175.003370819999,32701.275619499997,53325.54391008001 2025-08-01,05:40:54.000,213,11051650,4004,0,1754026853,13174.97642557999,29471.462941320002,53325.49500024001 2025-08-01,05:40:55.000,213,11051639,4205,0,1754026854,13174.962952959999,30394.187009190005,53325.43910328 2025-08-01,05:40:56.000,213,11051657,4445,0,1754026855,13174.949480339994,29471.399499150008,53325.474038880006 2025-08-01,05:40:57.000,213,11051638,3965,0,1754026856,13174.915798789989,28087.23938148,53325.43211616 2025-08-01,05:40:58.000,213,11051625,4325,0,1754026857,13174.949480339994,28548.534448680002,53325.43211616 2025-08-01,05:40:59.000,213,11051598,3804,0,1754026858,13174.922535099999,28548.506252160005,53325.425129040006 2025-08-01,05:41:00.000,213,11051656,3804,0,1754026859,13174.942744029999,26703.008772510002,53325.34827072001 2025-08-01,05:41:01.000,213,11051669,4285,0,1754026860,13174.956216649989,32701.0641456,53325.36224496 2025-08-01,05:41:02.000,213,11051727,3965,0,1754026861,13174.915798789989,33162.38036019,53325.32032224 2025-08-01,05:41:03.000,213,11051652,3804,0,1754026862,13174.956216649989,30394.060124850002,53325.29237376 2025-08-01,05:41:04.000,213,11051718,3924,0,1754026863,13174.956216649989,32239.550555370006,53325.29936088001 2025-08-01,05:41:05.000,213,11051653,4325,0,1754026864,13174.956216649989,31778.184996869997,53325.29936088001 2025-08-01,05:41:06.000,213,11051656,4245,0,1754026865,13174.841699379998,29471.357204369997,53325.22948968001 2025-08-01,05:41:07.000,213,11051665,4485,0,1754026866,13174.828226759993,34546.56867438,53325.2015412 2025-08-01,05:41:08.000,213,11051672,3645,0,1754026867,13174.841699379998,35469.34208616,53325.19455408 2025-08-01,05:41:09.000,213,11051658,3965,0,1754026868,13174.936007719989,29932.652271569998,53325.138657120006 2025-08-01,05:41:10.000,213,11051643,4485,0,1754026869,13174.929271409994,30394.017830070006,53325.089747280006 2025-08-01,05:41:11.000,213,11051681,4325,0,1754026870,13174.808017829993,30855.37633944,53325.08276016001 2025-08-01,05:41:12.000,213,11051617,4325,0,1754026871,13174.828226759993,29009.730828059997,53325.03385032 2025-08-01,05:41:13.000,213,11051688,3765,0,1754026872,13174.882117239998,30855.171914670005,53324.98494048 2025-08-01,05:41:14.000,213,11051622,3804,0,1754026873,13174.909062479994,31316.431736219994,53324.970966240006 2025-08-01,05:41:15.000,213,11051673,4125,0,1754026874,13174.861908309998,32700.43677303,53325.03385032 2025-08-01,05:41:16.000,213,11051640,3924,0,1754026875,13174.787808899993,30393.27767142,53324.922056400006 2025-08-01,05:41:17.000,213,11051668,4205,0,1754026876,13174.882117239998,28086.083324160005,53324.922056400006 2025-08-01,05:41:18.000,213,11051613,4285,0,1754026877,13174.895589859989,28085.956439820002,53324.90808216 2025-08-01,05:41:19.000,213,11051611,4525,0,1754026878,13174.915798789989,23933.257563780004,53324.94301776001 2025-08-01,05:41:20.000,213,11051615,4485,0,1754026879,13174.895589859989,26701.373374350005,53324.88013368 2025-08-01,05:41:21.000,213,11051566,3924,0,1754026880,13174.888853549994,30853.6281552,53324.901095040004 2025-08-01,05:41:22.000,213,11051631,4525,0,1754026881,13174.861908309998,31776.274682639996,53324.85917232 2025-08-01,05:41:23.000,213,11051645,4525,0,1754026882,13174.760863659998,31314.76814154,53324.93603064 2025-08-01,05:41:24.000,213,11051668,3765,0,1754026883,13174.619401149997,31314.528471120007,53324.91506928001 2025-08-01,05:41:25.000,213,11051658,3924,0,1754026884,13174.538565429997,28084.631203380006,53324.88013368 2025-08-01,05:41:26.000,213,11051652,4085,0,1754026885,13174.498147569997,26700.407643540006,53324.970966240006 2025-08-01,05:41:27.000,213,11051625,4405,0,1754026886,13174.417311849997,29468.572798020003,53324.85917232 2025-08-01,05:41:28.000,213,11051674,4085,0,1754026887,13174.410575540001,33159.610052100004,53324.950004880004 2025-08-01,05:41:29.000,213,11051657,4325,0,1754026888,13174.323003509991,32236.857787710003,53324.97795336 2025-08-01,05:41:30.000,213,11051603,4405,0,1754026889,13174.242167789991,27161.808447689997,53324.98494048 2025-08-01,05:41:31.000,213,11051621,4245,0,1754026890,13174.14112313999,28545.940368840005,53324.96397912001 2025-08-01,05:41:32.000,213,11051605,4205,0,1754026891,13174.08049634999,32698.293837510006,53324.97795336 2025-08-01,05:41:33.000,213,11051574,3924,0,1754026892,13174.04007848999,23470.954470990007,53324.950004880004 2025-08-01,05:41:34.000,213,11051615,4445,0,1754026893,13173.99966062999,28546.222334039994,53325.00590184 2025-08-01,05:41:35.000,213,11051680,4085,0,1754026894,13173.87840704999,26239.556671529994,53325.06179880001 2025-08-01,05:41:36.000,213,11051634,3845,0,1754026895,13173.790835019994,26239.676506739997,53325.068785920004 2025-08-01,05:41:37.000,213,11051645,4365,0,1754026896,13173.723471919999,29008.0954299,53325.0268632 2025-08-01,05:41:38.000,213,11051668,3765,0,1754026897,13173.608954649993,36390.29682240001,53325.07577304 2025-08-01,05:41:39.000,213,11051662,3924,0,1754026898,13173.595482029988,29469.947378369994,53325.10372152 2025-08-01,05:41:40.000,213,11051668,3845,0,1754026899,13173.487701069993,31315.72682322,53325.15961848001 2025-08-01,05:41:41.000,213,11051633,4445,0,1754026900,13173.393392730002,31777.416641699994,53325.20852832001 2025-08-01,05:41:42.000,213,11051649,4365,0,1754026901,13173.346238559992,26241.008792310007,53325.25045104001 2025-08-01,05:41:43.000,213,11051617,4325,0,1754026902,13173.251930220002,27625.429727790004,53325.17359272 2025-08-01,05:41:44.000,213,11051640,4004,0,1754026903,13173.191303430001,32700.986605169994,53325.31333512 2025-08-01,05:41:45.000,213,11051703,4325,0,1754026904,13173.056577229996,28087.352167560006,53325.285386640004 2025-08-01,05:41:46.000,213,11051713,4445,0,1754026905,13173.022895679991,27626.205132090006,53325.285386640004 2025-08-01,05:41:47.000,213,11051609,4365,0,1754026906,13172.975741509996,34547.188997820005,53325.31333512 2025-08-01,05:41:48.000,213,11051631,4485,0,1754026907,13172.94879627,29933.5757076,53325.32032224 2025-08-01,05:41:49.000,213,11051614,3924,0,1754026908,13172.955532579996,27626.959388999996,53325.39019344 2025-08-01,05:41:50.000,213,11051663,4525,0,1754026909,13173.070049850001,25781.638137600006,53325.474038880006 2025-08-01,05:41:51.000,213,11051661,4325,0,1754026910,13173.063313539991,30395.86470213,53325.474038880006 2025-08-01,05:41:52.000,213,11051659,4485,0,1754026911,13172.96226888999,27166.467922619995,53325.474038880006 2025-08-01,05:41:53.000,213,11051657,4325,0,1754026912,13172.84775162,25782.765998400006,53325.522948720005 2025-08-01,05:41:54.000,213,11051655,4325,0,1754026913,13172.84101530999,26705.90596494,53325.60679416 2025-08-01,05:41:55.000,213,11051644,3965,0,1754026914,13172.7669159,29013.100312199997,53325.620768400004 2025-08-01,05:41:56.000,213,11051649,4405,0,1754026915,13172.71976172999,29474.606853300007,53325.64871688 2025-08-01,05:41:57.000,213,11051727,4165,0,1754026916,13172.70628911,31781.702512739997,53325.690639600005 2025-08-01,05:41:58.000,213,11051658,3645,0,1754026917,13172.80059744999,29474.945211540005,53325.7255752 2025-08-01,05:41:59.000,213,11051603,4365,0,1754026918,13172.88143316999,32705.06100231,53325.7954464 2025-08-01,05:42:00.000,213,11051603,4485,0,1754026919,13172.78712483,29936.93814261,53325.73256232001 2025-08-01,05:42:01.000,213,11051586,3765,0,1754026920,13172.64566232,28091.482957739994,53325.760510800006 2025-08-01,05:42:02.000,213,11051664,3924,0,1754026921,13172.632189699994,29475.861598439995,53325.78147216001 2025-08-01,05:42:03.000,213,11051630,3965,0,1754026922,13172.713025419995,27630.378217050005,53325.74653656 2025-08-01,05:42:04.000,213,11051672,3565,0,1754026923,13172.753443279995,30860.35302522,53325.78147216001 2025-08-01,05:42:05.000,213,11051651,4525,0,1754026924,13172.692816489995,30860.486958690002,53325.73256232001 2025-08-01,05:42:06.000,213,11051636,4125,0,1754026925,13172.733234349995,30860.564499119995,53325.739549440004 2025-08-01,05:42:07.000,213,11051505,4405,0,1754026926,13172.874696859995,24400.974388410003,53325.7255752 2025-08-01,05:42:08.000,213,11051488,3924,0,1754026927,13172.915114719995,24862.45978212,53325.76749792 2025-08-01,05:42:09.000,213,11051655,4405,0,1754026928,13173.103731399991,35013.64402818,53325.760510800006 2025-08-01,05:42:10.000,213,11051654,4004,0,1754026929,13173.191303430001,26708.281521750003,53325.77448504 2025-08-01,05:42:11.000,213,11051657,4325,0,1754026930,13173.339502249997,29938.340919480004,53325.69762672 2025-08-01,05:42:12.000,213,11051644,3645,0,1754026931,13173.528118929993,27169.93609458,53325.71858808 2025-08-01,05:42:13.000,213,11051653,4405,0,1754026932,13173.716735609989,29938.594688159996,53325.63474264001 2025-08-01,05:42:14.000,213,11051673,4325,0,1754026933,13173.891879669995,29477.356014000005,53325.68365248001 2025-08-01,05:42:15.000,213,11051660,4045,0,1754026934,13174.073760039995,31784.515115610004,53325.73256232001 2025-08-01,05:42:16.000,213,11051657,4485,0,1754026935,13174.242167789991,26247.620876250003,53325.68365248001 2025-08-01,05:42:17.000,213,11051662,4085,0,1754026936,13174.477938639997,24402.017659649995,53325.66967824 2025-08-01,05:42:18.000,213,11051686,3924,0,1754026937,13174.639610079998,28093.414419360008,53325.67666536 2025-08-01,05:42:19.000,213,11051673,4485,0,1754026938,13174.686764249993,29016.328813739994,53325.66967824 2025-08-01,05:42:20.000,213,11051634,3965,0,1754026939,13174.727182109993,29939.327797680002,53325.71858808 2025-08-01,05:42:21.000,213,11051672,3965,0,1754026940,13174.781072589998,27632.295580410006,53325.70461384 2025-08-01,05:42:22.000,213,11051644,3725,0,1754026941,13174.834963069989,34092.20290197,53325.760510800006 2025-08-01,05:42:23.000,213,11051662,3885,0,1754026942,13174.902326169999,26247.931037970004,53325.66967824 2025-08-01,05:42:24.000,213,11051631,4285,0,1754026943,13174.962952959999,27632.062959119998,53325.75352368001 2025-08-01,05:42:25.000,213,11051652,3924,0,1754026944,13174.969689269994,29016.223076790004,53325.71160096001 2025-08-01,05:42:26.000,213,11051646,4165,0,1754026945,13174.956216649989,26247.705465809995,53325.739549440004 2025-08-01,05:42:27.000,213,11051647,4365,0,1754026946,13174.909062479994,26247.529237559997,53325.66269112001 2025-08-01,05:42:28.000,213,11051626,3804,0,1754026947,13174.855171999989,29015.76488334,53325.70461384 2025-08-01,05:42:29.000,213,11051651,4205,0,1754026948,13174.841699379998,33168.33687504,53325.63474264001 2025-08-01,05:42:30.000,213,11051627,4645,0,1754026949,13174.848435689993,32706.809186550003,53325.59980704 2025-08-01,05:42:31.000,213,11051660,3965,0,1754026950,13174.875380929989,31322.367103679993,53325.54391008001 2025-08-01,05:42:32.000,213,11051695,4285,0,1754026951,13174.801281519998,28092.23721465,53325.474038880006 2025-08-01,05:42:33.000,213,11051639,4485,0,1754026952,13174.754127349988,28553.489987070003,53325.48801312 2025-08-01,05:42:34.000,213,11051658,3965,0,1754026953,13174.680027939998,33167.42048814001,53325.50198736 2025-08-01,05:42:35.000,213,11051657,4405,0,1754026954,13174.612664840002,38704.08210621,53325.48801312 2025-08-01,05:42:36.000,213,11051648,4165,0,1754026955,13174.578983289997,27168.568563359993,53325.4111548 2025-08-01,05:42:37.000,213,11051652,3725,0,1754026956,13174.552038050002,35473.54336764,53325.4111548 2025-08-01,05:42:38.000,213,11051686,3165,0,1754026957,13174.565510669992,30859.302704849993,53325.31333512 2025-08-01,05:42:39.000,213,11051637,3685,0,1754026958,13174.552038050002,24860.916022649995,53325.2015412 2025-08-01,05:42:40.000,213,11051608,3085,0,1754026959,13174.491411260002,33166.116399089995,53325.18057984001 2025-08-01,05:42:41.000,213,11051601,3605,0,1754026960,13174.424048159992,28090.559521710005,53325.12468288 2025-08-01,05:42:42.000,213,11051628,4045,0,1754026961,13174.390366610001,28551.812294129995,53324.970966240006 2025-08-01,05:42:43.000,213,11051634,3924,0,1754026962,13174.356685059996,31319.942202959995,53324.96397912001 2025-08-01,05:42:44.000,213,11051683,4645,0,1754026963,13174.343212439991,26705.779080599998,53324.88013368 2025-08-01,05:42:45.000,213,11051682,3804,0,1754026964,13174.309530890001,29474.021775510002,53324.83122384 2025-08-01,05:42:46.000,213,11051632,3804,0,1754026965,13174.262376719991,25321.259457299995,53324.782314000004 2025-08-01,05:42:47.000,213,11051657,4245,0,1754026966,13174.242167789991,30396.597811650005,53324.754365520006 2025-08-01,05:42:48.000,213,11051596,4045,0,1754026967,13174.282585649991,30396.534369479996,53324.74737840001 2025-08-01,05:42:49.000,213,11051681,4365,0,1754026968,13174.289321960001,29934.957337080006,53324.69148144 2025-08-01,05:42:50.000,213,11051633,4325,0,1754026969,13174.316267199996,25782.441738420006,53324.6425716 2025-08-01,05:42:51.000,213,11051620,3885,0,1754026970,13174.356685059996,33164.79116265,53324.5727004 2025-08-01,05:42:52.000,213,11051643,4365,0,1754026971,13174.349948750001,29935.112417940007,53324.64955872 2025-08-01,05:42:53.000,213,11051618,3965,0,1754026972,13174.329739820001,28089.530348729997,53324.614623120004 2025-08-01,05:42:54.000,213,11051639,4445,0,1754026973,13174.370157680001,30396.583713390006,53324.586674640006 2025-08-01,05:42:55.000,213,11051615,4285,0,1754026974,13174.390366610001,31319.441714729997,53324.52379056 2025-08-01,05:42:56.000,213,11051642,4004,0,1754026975,13174.471202330002,34087.87473615,53324.53776480001 2025-08-01,05:42:57.000,213,11051720,3804,0,1754026976,13174.511620190002,29012.606873099998,53324.52379056 2025-08-01,05:42:58.000,213,11051655,4485,0,1754026977,13174.592455910002,27628.538394119998,53324.53776480001 2025-08-01,05:42:59.000,213,11051676,3165,0,1754026978,13174.646346389993,32704.038878460007,53324.48885496001 2025-08-01,05:43:00.000,213,11051635,3605,0,1754026979,13174.686764249993,32704.144615409998,53324.50981632001 2025-08-01,05:43:01.000,213,11051664,3804,0,1754026980,13174.787808899993,25321.886829869996,53324.50981632001 2025-08-01,05:43:02.000,213,11051511,4325,0,1754026981,13174.909062479994,26244.822371639995,53324.5028292 2025-08-01,05:43:03.000,213,11051642,3645,0,1754026982,13174.956216649989,20708.104360530007,53324.53077768 2025-08-01,05:43:04.000,213,11051626,4004,0,1754026983,13175.030316059994,24399.465874589994,53324.54475192 2025-08-01,05:43:05.000,213,11051596,4205,0,1754026984,13175.15830594999,28552.2281928,53324.565713280004 2025-08-01,05:43:06.000,213,11051479,4405,0,1754026985,13175.27955952999,32243.589706860002,53324.5727004 2025-08-01,05:43:07.000,213,11051621,4725,0,1754026986,13175.373867869996,26245.386302040002,53324.55173904 2025-08-01,05:43:08.000,213,11051626,4085,0,1754026987,13175.441230969991,35473.592711549994,53324.65654584001 2025-08-01,05:43:09.000,213,11051637,4445,0,1754026988,13175.528803000001,26245.625972459995,53324.55872616001 2025-08-01,05:43:10.000,213,11051622,3924,0,1754026989,13175.636583959997,31321.295635920003,53324.614623120004 2025-08-01,05:43:11.000,213,11051613,4365,0,1754026990,13175.683738129992,29475.81930366,53324.74039128 2025-08-01,05:43:12.000,213,11051623,4365,0,1754026991,13175.724155989992,28553.109334049994,53324.74737840001 2025-08-01,05:43:13.000,213,11051659,4645,0,1754026992,13175.737628609997,24861.931097370005,53324.754365520006 2025-08-01,05:43:14.000,213,11051634,4045,0,1754026993,13175.744364919992,26246.330885460004,53324.83821096 2025-08-01,05:43:15.000,213,11051627,3645,0,1754026994,13175.771310160002,27630.674280510008,53324.8871208 2025-08-01,05:43:16.000,213,11051598,3965,0,1754026995,13175.778046469997,34090.489963379994,53324.87314656001 2025-08-01,05:43:17.000,213,11051621,4445,0,1754026996,13175.845409569993,29015.024724689996,53324.78930112 2025-08-01,05:43:18.000,213,11051636,2844,0,1754026997,13175.926245289993,35013.404357759995,53324.83122384 2025-08-01,05:43:19.000,213,11051664,3965,0,1754026998,13175.993608389988,29476.62290448,53324.91506928001 2025-08-01,05:43:20.000,213,11051637,4405,0,1754026999,13176.060971489998,28553.948180520005,53324.901095040004 2025-08-01,05:43:21.000,213,11051643,4485,0,1754027000,13176.094653039989,29015.497016399997,53324.950004880004 2025-08-01,05:43:22.000,213,11051626,3525,0,1754027001,13176.128334589994,31322.642019749997,53325.01288896001 2025-08-01,05:43:23.000,213,11051653,3685,0,1754027002,13176.081180419998,23478.694415730002,53324.97795336 2025-08-01,05:43:24.000,213,11051677,3525,0,1754027003,13176.17548875999,35937.030714270004,53324.96397912001 2025-08-01,05:43:25.000,213,11051709,4325,0,1754027004,13176.23611554999,29938.785014670008,53325.068785920004 2025-08-01,05:43:26.000,213,11051640,4125,0,1754027005,13176.370841749995,27631.675256970004,53325.0967344 2025-08-01,05:43:27.000,213,11051665,3924,0,1754027006,13176.41799591999,34091.58257853,53325.0967344 2025-08-01,05:43:28.000,213,11051597,4445,0,1754027007,13176.47862270999,26247.48694278,53325.12468288 2025-08-01,05:43:29.000,213,11051653,4285,0,1754027008,13176.54598581,27631.837386960004,53325.0967344 2025-08-01,05:43:30.000,213,11051681,4205,0,1754027009,13176.55945842999,37321.79705712,53325.18057984001 2025-08-01,05:43:31.000,213,11051621,4205,0,1754027010,13176.56619474,28554.913911330004,53325.19455408 2025-08-01,05:43:32.000,213,11051618,3965,0,1754027011,13176.572931049996,31323.537259260003,53325.19455408 2025-08-01,05:43:33.000,213,11051611,4445,0,1754027012,13176.613348909996,32707.894752570006,53325.17359272 2025-08-01,05:43:34.000,213,11051656,3924,0,1754027013,13176.6066126,35015.03975592001,53325.236476800004 2025-08-01,05:43:35.000,213,11051645,4325,0,1754027014,13176.50556795,30862.298585099998,53325.25045104001 2025-08-01,05:43:36.000,213,11051642,4004,0,1754027015,13176.44494116,29478.18781134,53325.20852832001 2025-08-01,05:43:37.000,213,11051640,4004,0,1754027016,13176.391050679995,36399.594624870006,53325.21551544 2025-08-01,05:43:38.000,213,11051635,4285,0,1754027017,13176.31695126999,29939.82123678,53325.13167000001 2025-08-01,05:43:39.000,213,11051656,3885,0,1754027018,13176.33716019999,24402.800113079997,53325.2015412 2025-08-01,05:43:40.000,213,11051675,4445,0,1754027019,13176.29674233999,29939.955170250003,53325.22250256 2025-08-01,05:43:41.000,213,11051654,3924,0,1754027020,13176.25632447999,34554.25927521,53325.19455408 2025-08-01,05:43:42.000,213,11051663,4525,0,1754027021,13176.229379239994,26248.840375739994,53325.117695760004 2025-08-01,05:43:43.000,213,11051640,3645,0,1754027022,13176.209170309994,33631.796025150004,53325.19455408 2025-08-01,05:43:44.000,213,11051674,4004,0,1754027023,13176.17548875999,28094.78899971,53325.14564424 2025-08-01,05:43:45.000,213,11051623,3525,0,1754027024,13176.060971489998,33632.17667817,53325.0967344 2025-08-01,05:43:46.000,213,11051693,4325,0,1754027025,13176.060971489998,25326.616796100003,53325.11070864001 2025-08-01,05:43:47.000,213,11051637,4485,0,1754027026,13175.959926839998,29018.19683319,53325.05481168 2025-08-01,05:43:48.000,213,11051635,4485,0,1754027027,13175.885827429993,23942.56946451,53325.10372152 2025-08-01,05:43:49.000,213,11051625,4565,0,1754027028,13175.865618499993,28556.937011639995,53325.12468288 2025-08-01,05:43:50.000,213,11051661,4205,0,1754027029,13175.764573849992,24865.533202799998,53325.05481168 2025-08-01,05:43:51.000,213,11051694,4004,0,1754027030,13175.656792889997,31787.010507629995,53325.01288896001 2025-08-01,05:43:52.000,213,11051696,3765,0,1754027031,13175.542275619991,31325.525113919997,53324.970966240006 2025-08-01,05:43:53.000,213,11051656,3924,0,1754027032,13175.48838514,32248.538196120004,53324.922056400006 2025-08-01,05:43:54.000,213,11051672,3804,0,1754027033,13175.454703589996,31325.80002999,53324.92904352 2025-08-01,05:43:55.000,213,11051633,4485,0,1754027034,13175.414285729996,26711.51002329,53324.852185200005 2025-08-01,05:43:56.000,213,11051636,3965,0,1754027035,13175.333450009995,29480.041732530008,53324.852185200005 2025-08-01,05:43:57.000,213,11051631,4365,0,1754027036,13175.15830594999,33171.403246589995,53324.76135264 2025-08-01,05:43:58.000,213,11051668,4085,0,1754027037,13175.03705236999,27634.26228768,53324.635584480005 2025-08-01,05:43:59.000,213,11051670,4125,0,1754027038,13174.989898199994,29479.95714297,53324.66353296 2025-08-01,05:44:00.000,213,11051628,3605,0,1754027039,13174.929271409994,30864.124309770006,53324.60064888 2025-08-01,05:44:01.000,213,11051640,4004,0,1754027040,13174.922535099999,30863.969228910006,53324.52379056 2025-08-01,05:44:02.000,213,11051639,4485,0,1754027041,13174.888853549994,30864.004474560003,53324.45391936 2025-08-01,05:44:03.000,213,11051671,4645,0,1754027042,13174.848435689993,32248.41836091,53324.446932240004 2025-08-01,05:44:04.000,213,11051660,3885,0,1754027043,13174.794545209988,31325.525113919997,53324.33513832 2025-08-01,05:44:05.000,213,11051631,4485,0,1754027044,13174.740654729998,29941.174669739994,53324.300202720005 2025-08-01,05:44:06.000,213,11051628,3845,0,1754027045,13174.700236869998,31786.876574160007,53324.29321560001 2025-08-01,05:44:07.000,213,11051677,4485,0,1754027046,13174.733918419988,29479.79501298,53324.251292880006 2025-08-01,05:44:08.000,213,11051628,3885,0,1754027047,13174.767599969993,23020.042772279994,53324.16744744 2025-08-01,05:44:09.000,213,11051644,3885,0,1754027048,13174.841699379998,31325.884619549994,53324.09757624 2025-08-01,05:44:10.000,213,11051659,4605,0,1754027049,13174.882117239998,27173.087055690004,53324.0486664 2025-08-01,05:44:11.000,213,11051659,4365,0,1754027050,13174.922535099999,29018.82420576,53323.964820960005 2025-08-01,05:44:12.000,213,11051656,3924,0,1754027051,13174.949480339994,30403.266288629995,53323.964820960005 2025-08-01,05:44:13.000,213,11051651,4245,0,1754027052,13175.003370819999,32249.05983174,53323.88796264001 2025-08-01,05:44:14.000,213,11051638,4004,0,1754027053,13175.090942849994,26250.602658239994,53323.81809144001 2025-08-01,05:44:15.000,213,11051666,4045,0,1754027054,13175.19872380999,31788.060828,53323.79014296001 2025-08-01,05:44:16.000,213,11051660,4004,0,1754027055,13175.272823219995,28558.241100690007,53323.81110432 2025-08-01,05:44:17.000,213,11051610,4325,0,1754027056,13175.30650477,28096.938984360007,53323.748220240006 2025-08-01,05:44:18.000,213,11051631,4405,0,1754027057,13175.34018631999,32250.00441516,53323.727258880004 2025-08-01,05:44:19.000,213,11051620,3845,0,1754027058,13175.36713156,24867.048765750005,53323.74123312001 2025-08-01,05:44:20.000,213,11051648,4004,0,1754027059,13175.481648829991,22559.96015544,53323.727258880004 2025-08-01,05:44:21.000,213,11051611,4565,0,1754027060,13175.616375029997,25328.703338580002,53323.734246 2025-08-01,05:44:22.000,213,11051664,4045,0,1754027061,13175.737628609997,29481.930899369996,53323.727258880004 2025-08-01,05:44:23.000,213,11051646,4165,0,1754027062,13175.737628609997,29482.156471530005,53323.692323279996 2025-08-01,05:44:24.000,213,11051652,3685,0,1754027063,13175.697210749997,29482.283355870008,53323.678349040005 2025-08-01,05:44:25.000,213,11051650,3765,0,1754027064,13175.710683370002,34558.21383714001,53323.68533616 2025-08-01,05:44:26.000,213,11051644,4004,0,1754027065,13175.858882189998,28559.650926689996,53323.64341344 2025-08-01,05:44:27.000,213,11051664,3845,0,1754027066,13175.912772670003,29021.270253869996,53323.692323279996 2025-08-01,05:44:28.000,213,11051510,4085,0,1754027067,13175.993608389988,27175.652939010004,53323.692323279996 2025-08-01,05:44:29.000,213,11051621,4565,0,1754027068,13176.034026249989,31790.351795249997,53323.70629752 2025-08-01,05:44:30.000,213,11051680,3965,0,1754027069,13176.114861969989,29021.728447319998,53323.692323279996 2025-08-01,05:44:31.000,213,11051649,4365,0,1754027070,13176.162016139999,29483.375971019996,53323.72027176001 2025-08-01,05:44:32.000,213,11051668,3725,0,1754027071,13176.168752449994,23484.728471010007,53323.692323279996 2025-08-01,05:44:33.000,213,11051671,4445,0,1754027072,13176.249588169994,33636.82205484,53323.72027176001 2025-08-01,05:44:34.000,213,11051547,4205,0,1754027073,13176.39778698999,29483.848262729996,53323.71328464 2025-08-01,05:44:35.000,213,11051625,4245,0,1754027074,13176.46515009,26715.239013059996,53323.748220240006 2025-08-01,05:44:36.000,213,11051657,4325,0,1754027075,13176.492095329995,26715.422290439994,53323.678349040005 2025-08-01,05:44:37.000,213,11051665,4605,0,1754027076,13176.572931049996,30407.305440120006,53323.72027176001 2025-08-01,05:44:38.000,213,11051633,4365,0,1754027077,13176.64703046,29484.489733559996,53323.69931040001 2025-08-01,05:44:39.000,213,11051653,4125,0,1754027078,13176.748075110001,34560.56824656,53323.74123312001 2025-08-01,05:44:40.000,213,11051653,4325,0,1754027079,13176.815438209997,29484.680060069993,53323.727258880004 2025-08-01,05:44:41.000,213,11051512,3965,0,1754027080,13176.862592379992,33637.94286651,53323.797130080005 2025-08-01,05:44:42.000,213,11051651,4445,0,1754027081,13176.909746550002,28562.15336784,53323.83206568 2025-08-01,05:44:43.000,213,11051668,3924,0,1754027082,13176.950164410002,27639.40110345,53323.78315584 2025-08-01,05:44:44.000,213,11051632,4245,0,1754027083,13176.963637029992,27639.499791270006,53323.83206568 2025-08-01,05:44:45.000,213,11051642,3965,0,1754027084,13176.956900719997,29946.898563299997,53323.82507856 2025-08-01,05:44:46.000,213,11051663,4405,0,1754027085,13176.983845959992,29485.603496099997,53323.846039920005 2025-08-01,05:44:47.000,213,11051621,4365,0,1754027086,13177.010791200002,28562.837133449997,53323.846039920005 2025-08-01,05:44:48.000,213,11051686,3965,0,1754027087,13177.017527509997,32716.036497719993,53323.860014159996 2025-08-01,05:44:49.000,213,11051680,4004,0,1754027088,13177.084890609993,23025.43535673,53323.860014159996 2025-08-01,05:44:50.000,213,11051612,3965,0,1754027089,13177.024263819992,27640.20470427,53323.8739884 2025-08-01,05:44:51.000,213,11051658,3924,0,1754027090,13176.950164410002,29486.21677041,53323.92289824 2025-08-01,05:44:52.000,213,11051627,4405,0,1754027091,13176.963637029992,30870.687049800006,53323.88796264001 2025-08-01,05:44:53.000,213,11051651,4485,0,1754027092,13177.031000130002,27640.465522080005,53323.83905280001 2025-08-01,05:44:54.000,213,11051645,3965,0,1754027093,13177.044472749993,28102.021407089997,53323.894949760004 2025-08-01,05:44:55.000,213,11051625,4125,0,1754027094,13177.091626920002,30409.554112590005,53323.894949760004 2025-08-01,05:44:56.000,213,11051654,4004,0,1754027095,13177.125308469993,38254.530889589994,53323.8739884 2025-08-01,05:44:57.000,213,11051655,4405,0,1754027096,13177.158990019998,29486.745455159995,53323.83206568 2025-08-01,05:44:58.000,213,11051640,4125,0,1754027097,13177.172462639988,25795.109025030004,53323.81809144001 2025-08-01,05:44:59.000,213,11051670,3804,0,1754027098,13177.239825739998,32255.749456110003,53323.83905280001 2025-08-01,05:45:00.000,213,11051674,4205,0,1754027099,13177.300452529998,27641.184533339998,53323.797130080005 2025-08-01,05:45:01.000,213,11051657,4325,0,1754027100,13177.361079319999,30871.518847140003,53323.76918160001 2025-08-01,05:45:02.000,213,11051637,4565,0,1754027101,13177.401497179999,32255.95388088,53323.727258880004 2025-08-01,05:45:03.000,213,11051619,4285,0,1754027102,13177.39476086999,30871.617534959994,53323.748220240006 2025-08-01,05:45:04.000,213,11051628,3804,0,1754027103,13177.51601444999,29025.71120577,53323.748220240006 2025-08-01,05:45:05.000,213,11051655,4325,0,1754027104,13177.590113859995,28564.25400858,53323.68533616 2025-08-01,05:45:06.000,213,11051638,4004,0,1754027105,13177.63726802999,29948.681993189995,53323.69931040001 2025-08-01,05:45:07.000,213,11051662,3205,0,1754027106,13177.65747695999,31794.538978469995,53323.70629752 2025-08-01,05:45:08.000,213,11051606,4165,0,1754027107,13177.6844222,29948.61855102,53323.65738768 2025-08-01,05:45:09.000,213,11051616,4245,0,1754027108,13177.73831267999,25795.348695449997,53323.678349040005 2025-08-01,05:45:10.000,213,11051652,4004,0,1754027109,13177.852829949996,24410.871366930005,53323.61546496 2025-08-01,05:45:11.000,213,11051691,4365,0,1754027110,13177.933665669996,29025.457437089994,53323.629439200005 2025-08-01,05:45:12.000,213,11051655,4325,0,1754027111,13177.960610909991,32255.686013939994,53323.5945036 2025-08-01,05:45:13.000,213,11051676,3804,0,1754027112,13177.994292459996,30409.744439100003,53323.53860664 2025-08-01,05:45:14.000,213,11051644,3165,0,1754027113,13178.081864489992,25333.616582190007,53323.524632399996 2025-08-01,05:45:15.000,213,11051644,4004,0,1754027114,13178.155963899997,34101.423164010004,53323.50367104001 2025-08-01,05:45:16.000,213,11051623,4325,0,1754027115,13178.149227590002,33639.944819430006,53323.46873544 2025-08-01,05:45:17.000,213,11051618,4325,0,1754027116,13178.176172829997,26717.93178072,53323.44777408 2025-08-01,05:45:18.000,213,11051641,4445,0,1754027117,13178.216590689997,27640.761585540007,53323.461748320005 2025-08-01,05:45:19.000,213,11051656,3965,0,1754027118,13178.263744859993,27179.304388350007,53323.36392864001 2025-08-01,05:45:20.000,213,11051673,4525,0,1754027119,13178.277217479997,25794.84115809,53323.391877120004 2025-08-01,05:45:21.000,213,11051637,4485,0,1754027120,13178.283953789993,30409.490670419997,53323.294057440005 2025-08-01,05:45:22.000,213,11051633,4245,0,1754027121,13178.236799619997,30409.483621289997,53323.294057440005 2025-08-01,05:45:23.000,213,11051622,3804,0,1754027122,13178.257008549997,32255.354704829995,53323.30803168 2025-08-01,05:45:24.000,213,11051638,4004,0,1754027123,13178.263744859993,26717.804896379996,53323.19623776001 2025-08-01,05:45:25.000,213,11051659,4445,0,1754027124,13178.277217479997,29486.562177779997,53323.14732792001 2025-08-01,05:45:26.000,213,11051636,4004,0,1754027125,13178.270481170002,34101.31037793,53323.1403408 2025-08-01,05:45:27.000,213,11051625,4165,0,1754027126,13178.230063310002,28102.232880990006,53323.077456720006 2025-08-01,05:45:28.000,213,11051629,4365,0,1754027127,13178.230063310002,30409.688046059993,53323.11937944001 2025-08-01,05:45:29.000,213,11051633,4285,0,1754027128,13178.203118069992,31332.665882610003,53323.035534 2025-08-01,05:45:30.000,213,11051645,4285,0,1754027129,13178.149227590002,33178.5722118,53323.04950824001 2025-08-01,05:45:31.000,213,11051610,4004,0,1754027130,13178.162700209992,29486.914634279994,53323.007585520005 2025-08-01,05:45:32.000,213,11051626,3245,0,1754027131,13178.108809730002,31332.926700419994,53322.958675680005 2025-08-01,05:45:33.000,213,11051652,3845,0,1754027132,13178.095337109997,30871.56114192,53322.909765840006 2025-08-01,05:45:34.000,213,11051663,4285,0,1754027133,13178.088600800002,25795.539021959994,53322.909765840006 2025-08-01,05:45:35.000,213,11051642,3965,0,1754027134,13178.061655559992,26257.130152619997,53322.83290752001 2025-08-01,05:45:36.000,213,11051666,4165,0,1754027135,13178.061655559992,21181.065737879995,53322.78399768001 2025-08-01,05:45:37.000,213,11051642,4004,0,1754027136,13178.054919249997,26718.819971100005,53322.78399768001 2025-08-01,05:45:38.000,213,11051501,4325,0,1754027137,13178.054919249997,31795.12405626,53322.81194616001 2025-08-01,05:45:39.000,213,11051655,4365,0,1754027138,13178.102073419992,28564.951872449994,53322.76303632001 2025-08-01,05:45:40.000,213,11051624,3685,0,1754027139,13178.068391870002,30872.442283170007,53322.7560492 2025-08-01,05:45:41.000,213,11051578,3804,0,1754027140,13178.088600800002,27180.693066959997,53322.74906208 2025-08-01,05:45:42.000,213,11051642,4004,0,1754027141,13178.061655559992,29949.75346095,53322.66521664001 2025-08-01,05:45:43.000,213,11051619,4525,0,1754027142,13178.095337109997,31795.702084920005,53322.63028104 2025-08-01,05:45:44.000,213,11051573,4445,0,1754027143,13178.122282349992,29949.91559094,53322.58835832 2025-08-01,05:45:45.000,213,11051586,4165,0,1754027144,13178.129018660002,28104.016310880004,53322.574384080006 2025-08-01,05:45:46.000,213,11051441,4565,0,1754027145,13178.169436520002,33641.826937139995,53322.455603040005 2025-08-01,05:45:47.000,213,11051565,4405,0,1754027146,13178.216590689997,32718.905493629994,53322.52547424001 2025-08-01,05:45:48.000,213,11051560,3924,0,1754027147,13178.209854380002,27181.3133904,53322.49053864 2025-08-01,05:45:49.000,213,11051599,4165,0,1754027148,13178.243535929993,29027.276112630003,53322.455603040005 2025-08-01,05:45:50.000,213,11051580,4085,0,1754027149,13178.243535929993,30411.774588540007,53322.36477048 2025-08-01,05:45:51.000,213,11051590,4045,0,1754027150,13178.297426409998,31334.752425090002,53322.32284776 2025-08-01,05:45:52.000,213,11051548,3885,0,1754027151,13178.364789509993,30873.372768329995,53322.35778336001 2025-08-01,05:45:53.000,213,11051552,3965,0,1754027152,13178.364789509993,29488.965931109997,53322.22502808 2025-08-01,05:45:54.000,213,11051601,4245,0,1754027153,13178.405207369993,30411.993111570002,53322.218040960004 2025-08-01,05:45:55.000,213,11051614,3885,0,1754027154,13178.425416299993,31334.992095509995,53322.20406672 2025-08-01,05:45:56.000,213,11051572,3924,0,1754027155,13178.425416299993,33180.94071948,53322.09925992 2025-08-01,05:45:57.000,213,11051582,4165,0,1754027156,13178.472570469989,29950.585258289997,53322.11323416001 2025-08-01,05:45:58.000,213,11051559,4445,0,1754027157,13178.533197259989,30412.035406349998,53322.06432432001 2025-08-01,05:45:59.000,213,11051595,4445,0,1754027158,13178.587087739994,28104.735322139997,53321.99445312001 2025-08-01,05:46:00.000,213,11051557,4645,0,1754027159,13178.65445083999,25335.879352920005,53321.987466 2025-08-01,05:46:01.000,213,11051560,3885,0,1754027160,13178.73528655999,30873.65473353,53321.92458192001 2025-08-01,05:46:02.000,213,11051564,3725,0,1754027161,13178.829594899995,27643.334517990006,53321.89663344001 2025-08-01,05:46:03.000,213,11051609,4325,0,1754027162,13178.81612227999,31796.70306138,53321.784839520005 2025-08-01,05:46:04.000,213,11051467,4445,0,1754027163,13178.88348538,32258.251897259994,53321.81977512 2025-08-01,05:46:05.000,213,11051690,3804,0,1754027164,13178.94411217,27182.10289296,53321.784839520005 2025-08-01,05:46:06.000,213,11051620,3845,0,1754027165,13178.99800264999,32258.456322030004,53321.70099408 2025-08-01,05:46:07.000,213,11051604,3924,0,1754027166,13179.04515682,27182.222728170003,53321.714968320004 2025-08-01,05:46:08.000,213,11051627,4325,0,1754027167,13179.05862943999,26259.357677699998,53321.64509712 2025-08-01,05:46:09.000,213,11051647,4565,0,1754027168,13179.04515682,26259.442267260005,53321.64509712 2025-08-01,05:46:10.000,213,11051656,4085,0,1754027169,13179.099047299991,30412.895400210007,53321.57522592 2025-08-01,05:46:11.000,213,11051664,4085,0,1754027170,13179.186619330001,32720.44220397,53321.48439336 2025-08-01,05:46:12.000,213,11051679,4165,0,1754027171,13179.146201470001,30874.61341521,53321.47041912001 2025-08-01,05:46:13.000,213,11051559,4485,0,1754027172,13179.12599254,28567.327429259996,53321.45644488 2025-08-01,05:46:14.000,213,11051664,3924,0,1754027173,13179.173146709996,35028.186383370004,53321.35163808001 2025-08-01,05:46:15.000,213,11051655,4365,0,1754027174,13179.193355639996,30874.9165278,53321.35163808001 2025-08-01,05:46:16.000,213,11051612,3924,0,1754027175,13179.159674089991,34105.420020720005,53321.26080552 2025-08-01,05:46:17.000,213,11051672,3924,0,1754027176,13179.152937779996,23952.769555620005,53321.19093432 2025-08-01,05:46:18.000,213,11051647,4365,0,1754027177,13179.200091949991,34105.46936463,53321.18394720001 2025-08-01,05:46:19.000,213,11051672,3885,0,1754027178,13179.186619330001,35028.489495960006,53321.13503736001 2025-08-01,05:46:20.000,213,11051632,4165,0,1754027179,13179.227037190001,29490.756410129994,53321.05119192 2025-08-01,05:46:21.000,213,11051649,3405,0,1754027180,13179.247246120001,31798.246820850007,53321.03023056 2025-08-01,05:46:22.000,213,11051651,4485,0,1754027181,13179.253982429997,28567.905457920002,53320.98132072 2025-08-01,05:46:23.000,213,11051625,4285,0,1754027182,13179.328081840002,26722.013226990006,53320.96734648001 2025-08-01,05:46:24.000,213,11051646,3885,0,1754027183,13179.368499700002,26260.563078930005,53320.86952680001 2025-08-01,05:46:25.000,213,11051659,4405,0,1754027184,13179.381972319992,27645.047456579996,53320.77170712001 2025-08-01,05:46:26.000,213,11051628,3885,0,1754027185,13179.415653869997,33183.00611457,53320.708823040004 2025-08-01,05:46:27.000,213,11051641,3444,0,1754027186,13179.442599109992,34106.019196769994,53320.659913200005 2025-08-01,05:46:28.000,213,11051566,4045,0,1754027187,13179.509962210002,29029.69396422,53320.61799048 2025-08-01,05:46:29.000,213,11051693,4525,0,1754027188,13179.489753280002,26722.266995669997,53320.56908064 2025-08-01,05:46:30.000,213,11051619,4525,0,1754027189,13179.509962210002,25799.380797809994,53320.53414504001 2025-08-01,05:46:31.000,213,11051604,4165,0,1754027190,13179.530171140002,29952.81278337,53320.42933824 2025-08-01,05:46:32.000,213,11051647,4405,0,1754027191,13179.597534239998,29029.990027680004,53320.40837688 2025-08-01,05:46:33.000,213,11051655,4365,0,1754027192,13179.617743169998,27645.428109600005,53320.3105572 2025-08-01,05:46:34.000,213,11051715,4405,0,1754027193,13179.651424719988,29029.85609421,53320.226711760006 2025-08-01,05:46:35.000,213,11051633,4325,0,1754027194,13179.644688409993,28568.441191799997,53320.226711760006 2025-08-01,05:46:36.000,213,11051647,3485,0,1754027195,13179.738996749998,23030.623516410007,53320.07998224001 2025-08-01,05:46:37.000,213,11051662,3965,0,1754027196,13179.745733059994,31337.50863492,53320.04504664 2025-08-01,05:46:38.000,213,11051615,4405,0,1754027197,13179.846777709994,34567.97688219001,53320.01011104001 2025-08-01,05:46:39.000,213,11051604,3885,0,1754027198,13179.860250329999,33183.562995839995,53319.84940728 2025-08-01,05:46:40.000,213,11051635,4485,0,1754027199,13179.87372294999,28568.702009610002,53319.88434288001 2025-08-01,05:46:41.000,213,11051631,4325,0,1754027200,13179.866986639994,31799.170256879996,53319.73761336 2025-08-01,05:46:42.000,213,11051627,3565,0,1754027201,13179.89393187999,29953.25687856,53319.63979368 2025-08-01,05:46:43.000,213,11051627,4445,0,1754027202,13179.99497652999,29953.25687856,53319.59787096001 2025-08-01,05:46:44.000,213,11051617,4285,0,1754027203,13180.048867009995,29491.778533980003,53319.47908992001 2025-08-01,05:46:45.000,213,11051616,2925,0,1754027204,13180.07581224999,32260.817780579993,53319.47908992001 2025-08-01,05:46:46.000,213,11051653,4285,0,1754027205,13180.109493799995,29953.44720507,53319.35332176 2025-08-01,05:46:47.000,213,11051640,4205,0,1754027206,13180.19706582999,26723.070596489997,53319.30441192 2025-08-01,05:46:48.000,213,11051657,3405,0,1754027207,13180.20380214,32260.951714049996,53319.25550208 2025-08-01,05:46:49.000,213,11051662,4004,0,1754027208,13180.230747379996,26723.141087790005,53319.21357936001 2025-08-01,05:46:50.000,213,11051631,4445,0,1754027209,13180.318319409991,29030.65969503,53319.12274680001 2025-08-01,05:46:51.000,213,11051652,3885,0,1754027210,13180.385682510001,32722.68382731,53319.03890136 2025-08-01,05:46:52.000,213,11051628,3885,0,1754027211,13180.439572989992,31338.114860100002,53318.97601728001 2025-08-01,05:46:53.000,213,11051652,4205,0,1754027212,13180.432836679996,29953.567040280002,53318.87819760001 2025-08-01,05:46:54.000,213,11051660,3924,0,1754027213,13180.439572989992,29030.709038939996,53318.92710744001 2025-08-01,05:46:55.000,213,11051619,4325,0,1754027214,13180.581035499992,30876.8197929,53318.79435216 2025-08-01,05:46:56.000,213,11051622,3924,0,1754027215,13180.614717049997,30415.440136139994,53318.74544232 2025-08-01,05:46:57.000,213,11051700,3365,0,1754027216,13180.675343839997,27646.414987800003,53318.62666128 2025-08-01,05:46:58.000,213,11051633,4325,0,1754027217,13180.695552769997,27184.901397570007,53318.59172568001 2025-08-01,05:46:59.000,213,11051659,4205,0,1754027218,13180.769652180003,27185.028281909996,53318.59172568001 2025-08-01,05:47:00.000,213,11051641,3485,0,1754027219,13180.843751589993,27646.58416692,53318.5637772 2025-08-01,05:47:01.000,213,11051671,4365,0,1754027220,13180.870696829988,30415.651610040004,53318.48691888 2025-08-01,05:47:02.000,213,11051640,4085,0,1754027221,13180.965005169994,29954.307198929993,53318.48691888 2025-08-01,05:47:03.000,213,11051668,3165,0,1754027222,13181.018895649999,31338.93255918,53318.39608632 2025-08-01,05:47:04.000,213,11051623,4325,0,1754027223,13181.07278612999,30416.081606969994,53318.361150720004 2025-08-01,05:47:05.000,213,11051644,3845,0,1754027224,13181.106467679994,23032.167275879998,53318.32621512001 2025-08-01,05:47:06.000,213,11051637,4645,0,1754027225,13181.16035816,30416.229638699995,53318.22839544 2025-08-01,05:47:07.000,213,11051600,3965,0,1754027226,13181.20077602,33646.789524659995,53318.12358864 2025-08-01,05:47:08.000,213,11051656,3845,0,1754027227,13181.25466649999,30416.34947391,53318.13756288001 2025-08-01,05:47:09.000,213,11051664,4045,0,1754027228,13181.348974839995,29493.477374309994,53318.0746788 2025-08-01,05:47:10.000,213,11051561,4485,0,1754027229,13181.39612900999,29493.526718220004,53318.03974320001 2025-08-01,05:47:11.000,213,11051691,4405,0,1754027230,13181.47696472999,29493.695897340003,53317.95589776 2025-08-01,05:47:12.000,213,11051651,4405,0,1754027231,13181.50390997,28109.282010990006,53317.9349364 2025-08-01,05:47:13.000,213,11051629,4285,0,1754027232,13181.571273069996,26263.439123970005,53317.89301368 2025-08-01,05:47:14.000,213,11051641,4365,0,1754027233,13181.604954620001,28109.50053402,53317.809168240005 2025-08-01,05:47:15.000,213,11051700,3804,0,1754027234,13181.631899859996,27648.149073780005,53317.80218112001 2025-08-01,05:47:16.000,213,11051676,3804,0,1754027235,13181.638636169992,28571.239696410004,53317.760258400005 2025-08-01,05:47:17.000,213,11051675,4365,0,1754027236,13181.679054029992,32724.94659804,53317.690387200004 2025-08-01,05:47:18.000,213,11051666,3804,0,1754027237,13181.773362369997,27187.07252961,53317.67641296 2025-08-01,05:47:19.000,213,11051635,4645,0,1754027238,13181.948506430002,30417.752250780002,53317.70436144001 2025-08-01,05:47:20.000,213,11051605,4405,0,1754027239,13181.901352259993,27187.269905249996,53317.56461904001 2025-08-01,05:47:21.000,213,11051521,4325,0,1754027240,13182.022605839993,32725.524626700004,53317.56461904001 2025-08-01,05:47:22.000,213,11051672,3965,0,1754027241,13182.069760009988,32725.778395379995,53317.56461904001 2025-08-01,05:47:23.000,213,11051594,3965,0,1754027242,13182.137123109998,26264.827802579995,53317.45981224 2025-08-01,05:47:24.000,213,11051614,3845,0,1754027243,13182.204486209994,28111.058391750004,53317.43186376 2025-08-01,05:47:25.000,213,11051644,4004,0,1754027244,13182.265112999994,28111.333307819994,53317.41788952001 2025-08-01,05:47:26.000,213,11051639,4485,0,1754027245,13182.345948719994,25803.94158492,53317.36897968001 2025-08-01,05:47:27.000,213,11051605,4565,0,1754027246,13182.46046599,35495.903208,53317.29910848001 2025-08-01,05:47:28.000,213,11051617,4285,0,1754027247,13182.53456539999,29496.374566740007,53317.327056960006 2025-08-01,05:47:29.000,213,11051649,4365,0,1754027248,13182.65581897999,28573.488368880004,53317.327056960006 2025-08-01,05:47:30.000,213,11051646,4004,0,1754027249,13182.756863629991,27650.58807276,53317.34801832001 2025-08-01,05:47:31.000,213,11051607,4285,0,1754027250,13182.824226730001,31343.028103710007,53317.27814712001 2025-08-01,05:47:32.000,213,11051628,4004,0,1754027251,13182.965689240002,32266.35839676,53317.28513424 2025-08-01,05:47:33.000,213,11051652,3924,0,1754027252,13183.046524960002,28574.31311709,53317.28513424 2025-08-01,05:47:34.000,213,11051632,4004,0,1754027253,13183.181251159993,33651.23752569,53317.257185760005 2025-08-01,05:47:35.000,213,11051624,3965,0,1754027254,13183.289032119988,27651.638393129993,53317.22923728001 2025-08-01,05:47:36.000,213,11051648,3845,0,1754027255,13183.423758319994,25805.598130469996,53317.29910848001 2025-08-01,05:47:37.000,213,11051581,4485,0,1754027256,13183.57195713999,25805.675670900004,53317.257185760005 2025-08-01,05:47:38.000,213,11051686,3965,0,1754027257,13183.67300178999,29036.41178511,53317.27116 2025-08-01,05:47:39.000,213,11051634,4004,0,1754027258,13183.77404643999,25344.366505440004,53317.306095600004 2025-08-01,05:47:40.000,213,11051647,4285,0,1754027259,13183.868354779996,32267.4721593,53317.28513424 2025-08-01,05:47:41.000,213,11051637,4285,0,1754027260,13183.96266312,30421.43894577,53317.28513424 2025-08-01,05:47:42.000,213,11051620,4045,0,1754027261,13184.063707770001,27190.872010680003,53317.27814712001 2025-08-01,05:47:43.000,213,11051609,4485,0,1754027262,13184.131070869997,28114.00492809,53317.187314560004 2025-08-01,05:47:44.000,213,11051652,3765,0,1754027263,13184.238851829992,28113.9837807,53317.159366080006 2025-08-01,05:47:45.000,213,11051627,4125,0,1754027264,13184.326423860002,29498.580944429996,53317.17334032 2025-08-01,05:47:46.000,213,11051641,4165,0,1754027265,13184.373578029998,31806.247583400007,53317.159366080006 2025-08-01,05:47:47.000,213,11051652,3965,0,1754027266,13184.461150059993,22575.736108380006,53317.138404720004 2025-08-01,05:47:48.000,213,11051651,4445,0,1754027267,13184.521776849993,26267.894174130008,53317.11744336 2025-08-01,05:47:49.000,213,11051662,3885,0,1754027268,13184.575667329998,29960.031092489997,53317.03359792001 2025-08-01,05:47:50.000,213,11051639,4645,0,1754027269,13184.663239359994,32729.056240830003,53316.99866232 2025-08-01,05:47:51.000,213,11051661,4165,0,1754027270,13184.75081138999,30421.248619260004,53316.970713840004 2025-08-01,05:47:52.000,213,11051652,3765,0,1754027271,13184.79796556,27651.997898760004,53316.92879112 2025-08-01,05:47:53.000,213,11051665,4165,0,1754027272,13184.83164710999,29497.995866640005,53316.86590704001 2025-08-01,05:47:54.000,213,11051679,4125,0,1754027273,13184.89227389999,35036.22239157,53316.872894160006 2025-08-01,05:47:55.000,213,11051654,3924,0,1754027274,13184.905746519995,33651.597031319994,53316.76808736 2025-08-01,05:47:56.000,213,11051695,4525,0,1754027275,13184.959637,29036.298999029998,53316.71917752 2025-08-01,05:47:57.000,213,11051600,4004,0,1754027276,13184.986582239995,33189.77327937,53316.586422240005 2025-08-01,05:47:58.000,213,11051667,4245,0,1754027277,13185.00005486,32728.076411760005,53316.50956392001 2025-08-01,05:47:59.000,213,11051655,4325,0,1754027278,13185.01352747999,26266.618281600007,53316.53052528001 2025-08-01,05:48:00.000,213,11051628,4004,0,1754027279,13185.03373640999,33650.75818485,53316.4327056 2025-08-01,05:48:01.000,213,11051703,4405,0,1754027280,13185.107835819996,34573.62323532,53316.39777 2025-08-01,05:48:02.000,213,11051692,3965,0,1754027281,13185.148253679996,29496.719974110005,53316.31392456001 2025-08-01,05:48:03.000,213,11051694,3765,0,1754027282,13185.10109951,30881.14090959,53316.13924656 2025-08-01,05:48:04.000,213,11051652,3924,0,1754027283,13185.128044749996,30419.472238500006,53316.10431096001 2025-08-01,05:48:05.000,213,11051654,3804,0,1754027284,13185.03373640999,31803.815633549995,53316.06238824 2025-08-01,05:48:06.000,213,11051661,4445,0,1754027285,13184.986582239995,28573.128863250007,53315.97155568 2025-08-01,05:48:07.000,213,11051640,3924,0,1754027286,13184.91921914,27188.573994299994,53315.873736 2025-08-01,05:48:08.000,213,11051685,4125,0,1754027287,13184.87206496999,31803.667601819994,53315.83181328 2025-08-01,05:48:09.000,213,11051652,3725,0,1754027288,13184.81817449,33188.18722512,53315.72001936001 2025-08-01,05:48:10.000,213,11051549,4365,0,1754027289,13184.696920909999,32726.70183141,53315.64316104001 2025-08-01,05:48:11.000,213,11051675,4245,0,1754027290,13184.649766739989,32265.026111190004,53315.51739288 2025-08-01,05:48:12.000,213,11051654,4004,0,1754027291,13184.575667329998,27649.80561933,53315.4894444 2025-08-01,05:48:13.000,213,11051648,3924,0,1754027292,13184.481358989993,32726.610192720007,53315.33572776001 2025-08-01,05:48:14.000,213,11051695,4325,0,1754027293,13184.380314339993,29957.648486549995,53315.23790808001 2025-08-01,05:48:15.000,213,11051684,3765,0,1754027294,13184.420732199993,29957.874058710004,53315.11912704001 2025-08-01,05:48:16.000,213,11051669,4485,0,1754027295,13184.420732199993,29957.817665669994,53315.15406264 2025-08-01,05:48:17.000,213,11051604,3885,0,1754027296,13184.400523269993,27188.67973125,53315.007333120004 2025-08-01,05:48:18.000,213,11051653,4485,0,1754027297,13184.312951239997,24881.231615309996,53314.97239752001 2025-08-01,05:48:19.000,213,11051620,4045,0,1754027298,13184.252324449997,30419.69781066,53314.88855208 2025-08-01,05:48:20.000,213,11051662,4165,0,1754027299,13184.292742309997,29958.339301290005,53314.80470664001 2025-08-01,05:48:21.000,213,11051649,4325,0,1754027300,13184.339896479993,25343.189300729995,53314.73483544001 2025-08-01,05:48:22.000,213,11051697,4045,0,1754027301,13184.454413749998,29958.40274346,53314.70688696 2025-08-01,05:48:23.000,213,11051629,4285,0,1754027302,13184.515040539998,26266.39270944,53314.60906728 2025-08-01,05:48:24.000,213,11051662,3885,0,1754027303,13184.488095299988,26728.01908575,53314.44836352001 2025-08-01,05:48:25.000,213,11051656,3845,0,1754027304,13184.568931019989,30881.97270693,53314.44836352001 2025-08-01,05:48:26.000,213,11051677,4245,0,1754027305,13184.663239359994,28112.961656850006,53314.39945368001 2025-08-01,05:48:27.000,213,11051652,4165,0,1754027306,13184.703657219994,27651.504459660006,53314.25272416 2025-08-01,05:48:28.000,213,11051665,4325,0,1754027307,13184.7575477,26266.921394189994,53314.23176280001 2025-08-01,05:48:29.000,213,11051612,3885,0,1754027308,13184.79122924999,29036.11572165,53314.126956 2025-08-01,05:48:30.000,213,11051609,4325,0,1754027309,13184.93269175999,34112.92029504001,53314.08503328 2025-08-01,05:48:31.000,213,11051671,4405,0,1754027310,13185.14151737,29959.305032100005,53314.07804616 2025-08-01,05:48:32.000,213,11051663,4365,0,1754027311,13185.316661429992,28574.757212280005,53314.022149200006 2025-08-01,05:48:33.000,213,11051614,3885,0,1754027312,13185.377288219992,27190.237588980002,53313.9872136 2025-08-01,05:48:34.000,213,11051617,4125,0,1754027313,13185.485069180002,29959.467162090004,53313.9872136 2025-08-01,05:48:35.000,213,11051628,4004,0,1754027314,13185.640004309993,29497.918326209998,53313.95926512 2025-08-01,05:48:36.000,213,11051666,2965,0,1754027315,13185.801675749994,35959.29891594,53313.93131664 2025-08-01,05:48:37.000,213,11051627,4565,0,1754027316,13185.956610879999,27190.216441590004,53313.92432952001 2025-08-01,05:48:38.000,213,11051669,4405,0,1754027317,13185.97008349999,31343.669574540007,53313.91035528 2025-08-01,05:48:39.000,213,11051628,3924,0,1754027318,13186.05091921999,30882.26172126,53313.903368160005 2025-08-01,05:48:40.000,213,11051619,4405,0,1754027319,13186.09807339,32728.583949120002,53313.93830376 2025-08-01,05:48:41.000,213,11051643,4365,0,1754027320,13186.165436489995,28575.243602250004,53313.87541968001 2025-08-01,05:48:42.000,213,11051603,4325,0,1754027321,13186.17217279999,26267.66860197,53313.86144544 2025-08-01,05:48:43.000,213,11051657,4205,0,1754027322,13186.30016269,29959.749127289993,53313.86144544 2025-08-01,05:48:44.000,213,11051685,4485,0,1754027323,13186.482043060001,28113.49739073,53313.82650984001 2025-08-01,05:48:45.000,213,11051596,4004,0,1754027324,13186.482043060001,23498.431979729998,53313.903368160005 2025-08-01,05:48:46.000,213,11051622,4045,0,1754027325,13186.414679959991,31344.54366666,53313.84747120001 2025-08-01,05:48:47.000,213,11051591,4485,0,1754027326,13186.31363530999,29498.672583120002,53313.84048408 2025-08-01,05:48:48.000,213,11051644,3924,0,1754027327,13186.32037162,29960.214369869995,53313.805548480006 2025-08-01,05:48:49.000,213,11051623,4085,0,1754027328,13186.448361509996,29037.23653332,53313.805548480006 2025-08-01,05:48:50.000,213,11051627,4605,0,1754027329,13186.508988299996,25806.711893009997,53313.805548480006 2025-08-01,05:48:51.000,213,11051674,4165,0,1754027330,13186.576351399992,29037.574891559998,53313.77061288 2025-08-01,05:48:52.000,213,11051616,3685,0,1754027331,13186.549406159997,29960.834693309997,53313.71471592 2025-08-01,05:48:53.000,213,11051643,4605,0,1754027332,13186.482043060001,28114.738037610005,53313.735677280005 2025-08-01,05:48:54.000,213,11051638,3924,0,1754027333,13186.576351399992,30883.953512459993,53313.72869016001 2025-08-01,05:48:55.000,213,11051649,4485,0,1754027334,13186.610032949997,30422.524511790005,53313.65881896001 2025-08-01,05:48:56.000,213,11051611,4325,0,1754027335,13186.697604979992,29961.299935889998,53313.65183184 2025-08-01,05:48:57.000,213,11051623,3605,0,1754027336,13186.785177010002,29500.004868689997,53313.65881896001 2025-08-01,05:48:58.000,213,11051613,4245,0,1754027337,13186.845803800003,29500.103556510003,53313.58894776001 2025-08-01,05:48:59.000,213,11051618,3924,0,1754027338,13186.872749039998,29961.729932820002,53313.57497352 2025-08-01,05:49:00.000,213,11051619,4325,0,1754027339,13186.933375829998,28577.189162130002,53313.49112808001 2025-08-01,05:49:01.000,213,11051620,3845,0,1754027340,13186.919903209993,26731.148899470005,53313.449205360004 2025-08-01,05:49:02.000,213,11051678,3725,0,1754027341,13186.960321069993,31808.24953632,53313.41426976 2025-08-01,05:49:03.000,213,11051621,4165,0,1754027342,13187.047893099989,28577.54866776,53313.3583728 2025-08-01,05:49:04.000,213,11051658,4045,0,1754027343,13187.12872881999,28115.91524232,53313.26754024 2025-08-01,05:49:05.000,213,11051641,4485,0,1754027344,13187.18935560999,32731.255569390007,53313.302475840006 2025-08-01,05:49:06.000,213,11051665,4285,0,1754027345,13187.142201439994,29038.82258757,53313.19068192 2025-08-01,05:49:07.000,213,11051592,4004,0,1754027346,13187.142201439994,30884.84170284,53313.19068192 2025-08-01,05:49:08.000,213,11051640,4004,0,1754027347,13187.20956453999,27654.14083428,53313.113823600004 2025-08-01,05:49:09.000,213,11051652,3804,0,1754027348,13187.31060918999,31346.32004742,53313.03696528001 2025-08-01,05:49:10.000,213,11051586,3965,0,1754027349,13187.29040025999,29961.525508050006,53312.95311984 2025-08-01,05:49:11.000,213,11051674,3685,0,1754027350,13187.344290739995,30884.461049820005,53312.81337744 2025-08-01,05:49:12.000,213,11051717,4485,0,1754027351,13187.37123597999,30422.771231339997,53312.729532000005 2025-08-01,05:49:13.000,213,11051648,4004,0,1754027352,13187.43859908,32730.310985970005,53312.610750960004 2025-08-01,05:49:14.000,213,11051534,3965,0,1754027353,13187.526171109996,30884.016954630002,53312.561841120005 2025-08-01,05:49:15.000,213,11051619,4085,0,1754027354,13187.586797899996,23960.953595550003,53312.49895704 2025-08-01,05:49:16.000,213,11051663,4325,0,1754027355,13187.613743139991,30883.622203349994,53312.394150240005 2025-08-01,05:49:17.000,213,11051617,4485,0,1754027356,13187.714787789992,29037.25063158,53312.21947224001 2025-08-01,05:49:18.000,213,11051676,3845,0,1754027357,13187.782150890002,23037.193305570006,53312.14261392 2025-08-01,05:49:19.000,213,11051642,3924,0,1754027358,13187.788887199997,30421.43894577,53312.0657556 2025-08-01,05:49:20.000,213,11051670,3885,0,1754027359,13187.903404470002,34113.32209545,53311.93300032001 2025-08-01,05:49:21.000,213,11051648,3845,0,1754027360,13188.044866980003,33189.87901632,53311.82819352 2025-08-01,05:49:22.000,213,11051621,4485,0,1754027361,13188.112230079998,29035.897198620005,53311.69543824001 2025-08-01,05:49:23.000,213,11051626,3804,0,1754027362,13188.139175319993,32727.738053520006,53311.6115928 2025-08-01,05:49:24.000,213,11051617,4525,0,1754027363,13188.206538419989,26727.67367838,53311.51377312 2025-08-01,05:49:25.000,213,11051595,4525,0,1754027364,13188.226747349989,31804.013009190006,53311.39499208 2025-08-01,05:49:26.000,213,11051682,3885,0,1754027365,13188.307583069989,28111.42494651,53311.31813376 2025-08-01,05:49:27.000,213,11051553,4285,0,1754027366,13188.321055689994,31803.075474900004,53311.25524968 2025-08-01,05:49:28.000,213,11051671,4565,0,1754027367,13188.260428899994,21649.438131600007,53311.122494400006 2025-08-01,05:49:29.000,213,11051615,4685,0,1754027368,13188.314319379999,33648.33328413,53311.02467472001 2025-08-01,05:49:30.000,213,11051691,4485,0,1754027369,13188.34800092999,27187.023185700004,53310.85698384001 2025-08-01,05:49:31.000,213,11051671,4285,0,1754027370,13188.294110449999,23033.295136679997,53310.72422856 2025-08-01,05:49:32.000,213,11051653,4205,0,1754027371,13188.273901519999,29955.590140590008,53310.633396 2025-08-01,05:49:33.000,213,11051605,4445,0,1754027372,13188.280637829994,29955.223585829997,53310.549550560005 2025-08-01,05:49:34.000,213,11051657,4325,0,1754027373,13188.233483659998,30416.384719559996,53310.458718 2025-08-01,05:49:35.000,213,11051688,3885,0,1754027374,13188.098757459993,31800.594181139997,53310.32596272001 2025-08-01,05:49:36.000,213,11051691,4485,0,1754027375,13187.990976499997,31338.996001349995,53310.22814304001 2025-08-01,05:49:37.000,213,11051549,4405,0,1754027376,13187.896668159992,31338.721085280005,53310.10237488 2025-08-01,05:49:38.000,213,11051697,4445,0,1754027377,13187.903404470002,34107.42902277,53309.97660672 2025-08-01,05:49:39.000,213,11051659,4485,0,1754027378,13187.889931849997,27646.26695607,53309.89974840001 2025-08-01,05:49:40.000,213,11051690,3804,0,1754027379,13187.849513989997,32722.479402540004,53309.76699312 2025-08-01,05:49:41.000,213,11051634,3965,0,1754027380,13187.768678269997,29030.307238530004,53309.780967360006 2025-08-01,05:49:42.000,213,11051699,4445,0,1754027381,13187.647424689996,28568.589223529998,53309.53641816001 2025-08-01,05:49:43.000,213,11051715,4245,0,1754027382,13187.613743139991,26261.10586194,53309.445585600006 2025-08-01,05:49:44.000,213,11051636,4045,0,1754027383,13187.58006159,32260.352538000006,53309.33379168 2025-08-01,05:49:45.000,213,11051657,4445,0,1754027384,13187.55311634999,26722.302241319994,53309.256933360004 2025-08-01,05:49:46.000,213,11051649,4125,0,1754027385,13187.39818122,30875.593244279997,53309.19404928 2025-08-01,05:49:47.000,213,11051628,3285,0,1754027386,13187.263455019995,29952.495572519998,53309.110203840006 2025-08-01,05:49:48.000,213,11051691,4485,0,1754027387,13187.182619299994,32259.922541070002,53308.97046144 2025-08-01,05:49:49.000,213,11051523,4485,0,1754027388,13187.115256199999,27644.941719630006,53308.93552584001 2025-08-01,05:49:50.000,213,11051682,3965,0,1754027389,13187.074838339999,29490.974933160003,53308.823731920005 2025-08-01,05:49:51.000,213,11051651,4365,0,1754027390,13187.020947859994,28106.539899420008,53308.6420668 2025-08-01,05:49:52.000,213,11051606,3924,0,1754027391,13186.973793689998,29490.981982290003,53308.63507968 2025-08-01,05:49:53.000,213,11051679,4325,0,1754027392,13186.892957969998,31798.4935404,53308.62110544 2025-08-01,05:49:54.000,213,11051626,3965,0,1754027393,13186.839067489993,28568.10283356,53308.48136304001 2025-08-01,05:49:55.000,213,11051651,4445,0,1754027394,13186.778440699993,29029.672816830003,53308.47437592 2025-08-01,05:49:56.000,213,11051719,4405,0,1754027395,13186.711077599997,31337.283062760005,53308.38354336001 2025-08-01,05:49:57.000,213,11051634,4085,0,1754027396,13186.556142469992,33183.38676759,53308.29969792 2025-08-01,05:49:58.000,213,11051695,4525,0,1754027397,13186.515724609992,31337.466340140003,53308.24380096001 2025-08-01,05:49:59.000,213,11051672,3924,0,1754027398,13186.475306749991,27184.125993270005,53308.16694264 2025-08-01,05:50:00.000,213,11051666,3804,0,1754027399,13186.407943649996,30876.05143773,53308.187904 2025-08-01,05:50:01.000,213,11051675,4405,0,1754027400,13186.414679959991,29491.693944419996,53308.12501992001 2025-08-01,05:50:02.000,213,11051704,3965,0,1754027401,13186.421416270001,28568.87823786,53308.06912296 2025-08-01,05:50:03.000,213,11051491,4645,0,1754027402,13186.414679959991,30876.36159945,53307.99925176 2025-08-01,05:50:04.000,213,11051610,3765,0,1754027403,13186.421416270001,27184.450253250005,53307.97130328 2025-08-01,05:50:05.000,213,11051759,4445,0,1754027404,13186.407943649996,27646.147120859998,53307.90143208 2025-08-01,05:50:06.000,213,11051660,3965,0,1754027405,13186.434888889991,31799.846973360007,53307.99925176 2025-08-01,05:50:07.000,213,11051612,4004,0,1754027406,13186.448361509996,30877.038315929996,53307.95034192 2025-08-01,05:50:08.000,213,11051637,4365,0,1754027407,13186.394471029991,31338.6082992,53307.866496480005 2025-08-01,05:50:09.000,213,11051651,4365,0,1754027408,13186.374262099991,30877.15110201,53307.85252224 2025-08-01,05:50:10.000,213,11051670,2844,0,1754027409,13186.407943649996,29031.265920210004,53307.817586640005 2025-08-01,05:50:11.000,213,11051672,3924,0,1754027410,13186.495515679992,31800.38975637,53307.81059952001 2025-08-01,05:50:12.000,213,11051713,4445,0,1754027411,13186.508988299996,29493.195409110005,53307.85252224 2025-08-01,05:50:13.000,213,11051608,3845,0,1754027412,13186.515724609992,32262.636456120003,53307.82457376 2025-08-01,05:50:14.000,213,11051683,4445,0,1754027413,13186.549406159997,36416.61827382,53307.83854800001 2025-08-01,05:50:15.000,213,11051670,4085,0,1754027414,13186.616769259992,34109.44507395,53307.78963816001 2025-08-01,05:50:16.000,213,11051708,4205,0,1754027415,13186.677396049992,27187.07957874,53307.78963816001 2025-08-01,05:50:17.000,213,11051670,4365,0,1754027416,13186.798649629993,26264.263872180003,53307.83156088 2025-08-01,05:50:18.000,213,11051585,4525,0,1754027417,13186.839067489993,27187.495477410004,53307.8036124 2025-08-01,05:50:19.000,213,11051661,4205,0,1754027418,13186.913166899998,28110.748230030003,53307.8036124 2025-08-01,05:50:20.000,213,11051665,4485,0,1754027419,13187.020947859994,28111.171177829994,53307.81059952001 2025-08-01,05:50:21.000,213,11051688,4165,0,1754027420,13187.20956453999,27649.911356280005,53307.85950936001 2025-08-01,05:50:22.000,213,11051648,3965,0,1754027421,13187.35102704999,31803.815633549995,53307.866496480005 2025-08-01,05:50:23.000,213,11051623,4085,0,1754027422,13187.49922587,33650.025075330006,53307.85252224 2025-08-01,05:50:24.000,213,11051683,4365,0,1754027423,13187.607006829996,36880.94446692,53307.78265104 2025-08-01,05:50:25.000,213,11051669,4325,0,1754027424,13187.761941960001,29035.47425082,53307.866496480005 2025-08-01,05:50:26.000,213,11051665,4245,0,1754027425,13187.930349709997,31804.915297829997,53307.82457376 2025-08-01,05:50:27.000,213,11051617,4485,0,1754027426,13188.071812219998,31805.246606939996,53307.83156088 2025-08-01,05:50:28.000,213,11051650,3804,0,1754027427,13188.206538419989,31343.88809757,53307.88047072001 2025-08-01,05:50:29.000,213,11051632,3885,0,1754027428,13188.314319379999,30882.402703860003,53307.83156088 2025-08-01,05:50:30.000,213,11051671,4405,0,1754027429,13188.43557296,30882.557784720004,53307.82457376 2025-08-01,05:50:31.000,213,11051670,3924,0,1754027430,13188.53661761,23959.832783880003,53307.90143208 2025-08-01,05:50:32.000,213,11051633,4245,0,1754027431,13188.705025359995,30421.185177089996,53307.88745784001 2025-08-01,05:50:33.000,213,11051659,4445,0,1754027432,13188.859960490001,28113.455095950005,53307.92938056001 2025-08-01,05:50:34.000,213,11051681,4285,0,1754027433,13188.974477759992,32267.006916719998,53307.83156088 2025-08-01,05:50:35.000,213,11051668,3885,0,1754027434,13189.068786099997,30882.4590969,53307.81059952001 2025-08-01,05:50:36.000,213,11051607,4445,0,1754027435,13189.183303370002,28113.349359,53307.77566392 2025-08-01,05:50:37.000,213,11051708,3725,0,1754027436,13189.365183739988,31805.408736929996,53307.77566392 2025-08-01,05:50:38.000,213,11051645,4605,0,1754027437,13189.439283149994,29497.594066229998,53307.76168968001 2025-08-01,05:50:39.000,213,11051731,4325,0,1754027438,13189.540327799994,35035.60911726,53307.698805600005 2025-08-01,05:50:40.000,213,11051687,4325,0,1754027439,13189.63463614,26728.040233139996,53307.63592152 2025-08-01,05:50:41.000,213,11051634,3804,0,1754027440,13189.782834959995,29958.54372606,53307.698805600005 2025-08-01,05:50:42.000,213,11051616,3924,0,1754027441,13189.991660569991,31342.880071980006,53307.580024560004 2025-08-01,05:50:43.000,213,11051609,4445,0,1754027442,13190.146595699996,28112.031171690003,53307.56605032 2025-08-01,05:50:44.000,213,11051712,4004,0,1754027443,13190.193749869992,30419.345354160003,53307.531114720005 2025-08-01,05:50:45.000,213,11051678,3924,0,1754027444,13190.281321900002,24419.42196162,53307.39835944 2025-08-01,05:50:46.000,213,11051660,3605,0,1754027445,13190.368893929997,31341.872046389995,53307.3494496 2025-08-01,05:50:47.000,213,11051667,4485,0,1754027446,13190.442993340002,29495.422934190006,53307.2795784 2025-08-01,05:50:48.000,213,11051638,3924,0,1754027447,13190.496883819993,35033.17716741,53307.216694320006 2025-08-01,05:50:49.000,213,11051659,4004,0,1754027448,13190.611401089998,25341.21554433,53307.1747716 2025-08-01,05:50:50.000,213,11051654,3845,0,1754027449,13190.611401089998,26263.98190698,53307.06297768 2025-08-01,05:50:51.000,213,11051690,3845,0,1754027450,13190.618137399993,27648.113828129994,53306.97214512001 2025-08-01,05:50:52.000,213,11051687,4365,0,1754027451,13190.611401089998,28109.289060120005,53306.8254156 2025-08-01,05:50:53.000,213,11051644,3924,0,1754027452,13190.631610019998,25801.333406820006,53306.78349288001 2025-08-01,05:50:54.000,213,11051666,3924,0,1754027453,13190.557510609993,31338.93960831,53306.713621680006 2025-08-01,05:50:55.000,213,11051680,3885,0,1754027454,13190.469938579998,31338.530758769994,53306.58785352001 2025-08-01,05:50:56.000,213,11051637,4365,0,1754027455,13190.416048099993,28569.20249784,53306.476059600005 2025-08-01,05:50:57.000,213,11051625,4325,0,1754027456,13190.288058209997,29491.898369190007,53306.37125280001 2025-08-01,05:50:58.000,213,11051607,4445,0,1754027457,13190.153332009992,33183.59119236001,53306.24548464 2025-08-01,05:50:59.000,213,11051638,3845,0,1754027458,13189.991660569991,30414.347520990006,53306.13369072001 2025-08-01,05:51:00.000,213,11051674,3885,0,1754027459,13189.843461749995,25337.585242379995,53306.01490968001 2025-08-01,05:51:01.000,213,11051571,4125,0,1754027460,13189.701999239995,25337.20458936,53305.91709000001 2025-08-01,05:51:02.000,213,11051630,3965,0,1754027461,13189.499909939994,29490.262971029995,53305.82625744001 2025-08-01,05:51:03.000,213,11051574,3765,0,1754027462,13189.277611709993,24875.246903940002,53305.61664384 2025-08-01,05:51:04.000,213,11051594,3885,0,1754027463,13188.974477759992,31335.90143328,53305.567734000004 2025-08-01,05:51:05.000,213,11051574,3965,0,1754027464,13188.71176166999,29028.354629520007,53305.43497872 2025-08-01,05:51:06.000,213,11051600,3804,0,1754027465,13188.50967236999,32719.998108779997,53305.21139088 2025-08-01,05:51:07.000,213,11051607,4245,0,1754027466,13188.32779199999,35027.15016126,53305.07164848 2025-08-01,05:51:08.000,213,11051617,4485,0,1754027467,13188.118966389993,29489.149208489995,53304.82709928 2025-08-01,05:51:09.000,213,11051557,4365,0,1754027468,13187.889931849997,26258.610469920008,53304.701331120006 2025-08-01,05:51:10.000,213,11051637,4325,0,1754027469,13187.694578859991,29488.994127629994,53304.55460160001 2025-08-01,05:51:11.000,213,11051658,3804,0,1754027470,13187.586797899996,30411.986062440003,53304.42883344 2025-08-01,05:51:12.000,213,11051624,3965,0,1754027471,13187.41839015,31334.886358560005,53304.28909104001 2025-08-01,05:51:13.000,213,11051642,3965,0,1754027472,13187.31060918999,29027.353653059996,53304.14236152 2025-08-01,05:51:14.000,213,11051608,4004,0,1754027473,13187.162410369994,34565.10083715001,53303.9257608 2025-08-01,05:51:15.000,213,11051623,4325,0,1754027474,13187.034420479999,30873.506701799997,53303.79999264 2025-08-01,05:51:16.000,213,11051627,4445,0,1754027475,13186.926639519988,26258.83604208,53303.625314640005 2025-08-01,05:51:17.000,213,11051616,3924,0,1754027476,13186.805385940002,35488.38883542,53303.54845632001 2025-08-01,05:51:18.000,213,11051620,4004,0,1754027477,13186.758231769993,30873.6476844,53303.38076544001 2025-08-01,05:51:19.000,213,11051643,4285,0,1754027478,13186.724550220002,30412.34556807,53303.29692 2025-08-01,05:51:20.000,213,11051633,4405,0,1754027479,13186.630241879997,31335.492583739993,53303.14320336001 2025-08-01,05:51:21.000,213,11051641,4445,0,1754027480,13186.515724609992,30874.183418279994,53303.03839656 2025-08-01,05:51:22.000,213,11051597,4645,0,1754027481,13186.434888889991,29028.354629520007,53302.94057688 2025-08-01,05:51:23.000,213,11051649,4645,0,1754027482,13186.367525789996,27182.518791630006,53302.87769280001 2025-08-01,05:51:24.000,213,11051624,4085,0,1754027483,13186.36078948,32258.794680270003,53302.76589888 2025-08-01,05:51:25.000,213,11051654,4004,0,1754027484,13186.30016269,29028.552005160003,53302.66109208001 2025-08-01,05:51:26.000,213,11051670,4125,0,1754027485,13186.30016269,27644.243855759996,53302.598208 2025-08-01,05:51:27.000,213,11051667,4645,0,1754027486,13186.17890911,34566.63754749,53302.4584656 2025-08-01,05:51:28.000,213,11051623,4325,0,1754027487,13186.15870018,24875.627556959997,53302.3885944 2025-08-01,05:51:29.000,213,11051646,3965,0,1754027488,13186.125018629995,30413.515723649994,53302.332697440004 2025-08-01,05:51:30.000,213,11051632,3804,0,1754027489,13186.064391839995,31798.028297819998,53302.29776184 2025-08-01,05:51:31.000,213,11051622,3885,0,1754027490,13186.0374466,29952.262951230005,53302.26282624 2025-08-01,05:51:32.000,213,11051658,3804,0,1754027491,13186.05091921999,30414.08670318,53302.15103232 2025-08-01,05:51:33.000,213,11051590,4045,0,1754027492,13186.0374466,33644.907406950006,53302.074174 2025-08-01,05:51:34.000,213,11051634,4085,0,1754027493,13186.03071028999,25799.740303440005,53302.12308384 2025-08-01,05:51:35.000,213,11051636,4004,0,1754027494,13185.983556119994,29030.293140270005,53302.10910960001 2025-08-01,05:51:36.000,213,11051582,4085,0,1754027495,13185.97008349999,28107.547925010003,53302.03225128 2025-08-01,05:51:37.000,213,11051619,4125,0,1754027496,13185.943138259994,31799.811727709995,53301.95539296 2025-08-01,05:51:38.000,213,11051649,4205,0,1754027497,13185.99702874,24877.714099439996,53301.92744448 2025-08-01,05:51:39.000,213,11051623,4365,0,1754027498,13186.044182909995,30416.039312189998,53301.91347024 2025-08-01,05:51:40.000,213,11051586,4045,0,1754027499,13186.09807339,26724.240752070007,53301.87154752001 2025-08-01,05:51:41.000,213,11051607,4405,0,1754027500,13186.15870018,27647.444160779996,53301.80866344 2025-08-01,05:51:42.000,213,11051640,4045,0,1754027501,13186.246272209995,28570.64756949,53301.7597536 2025-08-01,05:51:43.000,213,11051616,3804,0,1754027502,13186.374262099991,33647.52968331,53301.8645604 2025-08-01,05:51:44.000,213,11051628,3845,0,1754027503,13186.468570439996,31340.250746489997,53301.780714960005 2025-08-01,05:51:45.000,213,11051658,4325,0,1754027504,13186.576351399992,33186.488384790006,53301.69686952 2025-08-01,05:51:46.000,213,11051629,4645,0,1754027505,13186.812122249998,28110.106759200004,53301.682895280006 2025-08-01,05:51:47.000,213,11051668,3365,0,1754027506,13186.953584759998,28571.77543029,53301.69686952 2025-08-01,05:51:48.000,213,11051619,4365,0,1754027507,13187.155674059999,30879.533707950002,53301.71783088 2025-08-01,05:51:49.000,213,11051604,4004,0,1754027508,13187.33755443,26264.60223042,53301.69686952 2025-08-01,05:51:50.000,213,11051616,4165,0,1754027509,13187.55311634999,28572.318213299994,53301.6898824 2025-08-01,05:51:51.000,213,11051626,4085,0,1754027510,13187.809096129997,30880.069441829997,53301.661933920004 2025-08-01,05:51:52.000,213,11051613,4525,0,1754027511,13188.071812219998,27649.565948910007,53301.71084376 2025-08-01,05:51:53.000,213,11051633,4485,0,1754027512,13188.32779199999,28572.600178499997,53301.69686952 2025-08-01,05:51:54.000,213,11051646,3924,0,1754027513,13188.563562849995,32264.715949470003,53301.73879224 2025-08-01,05:51:55.000,213,11051623,4565,0,1754027514,13188.785861079996,30418.760276369998,53301.829624800004 2025-08-01,05:51:56.000,213,11051624,4004,0,1754027515,13189.055313479992,27649.735128030006,53301.85757328 2025-08-01,05:51:57.000,213,11051671,4565,0,1754027516,13189.291084329998,30880.407800069996,53301.87154752001 2025-08-01,05:51:58.000,213,11051610,3845,0,1754027517,13189.533591489999,30418.943553749996,53301.91347024 2025-08-01,05:51:59.000,213,11051608,4125,0,1754027518,13189.701999239995,30880.323210510003,53302.05321264 2025-08-01,05:52:00.000,213,11051639,4645,0,1754027519,13189.904088539995,31803.30104706,53302.08116112 2025-08-01,05:52:01.000,213,11051624,4165,0,1754027520,13190.146595699996,29957.10570354,53302.116096720005 2025-08-01,05:52:02.000,213,11051622,3845,0,1754027521,13190.341948690002,31341.604179450005,53302.213916400004 2025-08-01,05:52:03.000,213,11051650,3804,0,1754027522,13190.503620129988,29957.140949189998,53302.20692928001 2025-08-01,05:52:04.000,213,11051618,3965,0,1754027523,13190.618137399993,29034.120817860006,53302.22090352 2025-08-01,05:52:05.000,213,11051620,4045,0,1754027524,13190.719182049994,30880.111736609993,53302.25583912001 2025-08-01,05:52:06.000,213,11051600,3804,0,1754027525,13190.85390825,26726.38368759,53302.32571032001 2025-08-01,05:52:07.000,213,11051643,4365,0,1754027526,13190.97516183,30879.801574890007,53302.39558152001 2025-08-01,05:52:08.000,213,11051628,3885,0,1754027527,13191.062733859995,28110.698886119993,53302.402568640005 2025-08-01,05:52:09.000,213,11051604,4325,0,1754027528,13191.163778509996,29033.56393659,53302.33968456 2025-08-01,05:52:10.000,213,11051649,4365,0,1754027529,13191.21766899,25341.314232150005,53302.47243984001 2025-08-01,05:52:11.000,213,11051615,4405,0,1754027530,13191.298504710001,30417.857987730007,53302.43750424 2025-08-01,05:52:12.000,213,11051643,4365,0,1754027531,13191.332186259991,27648.656611140002,53302.41654288 2025-08-01,05:52:13.000,213,11051630,4004,0,1754027532,13191.379340430001,29955.98489187,53302.47243984001 2025-08-01,05:52:14.000,213,11051584,3725,0,1754027533,13191.392813049992,28571.394777270005,53302.46545272 2025-08-01,05:52:15.000,213,11051642,3924,0,1754027534,13191.392813049992,29494.309171650006,53302.47243984001 2025-08-01,05:52:16.000,213,11051633,4285,0,1754027535,13191.392813049992,33186.24166524,53302.49340120001 2025-08-01,05:52:17.000,213,11051649,4365,0,1754027536,13191.359131500001,28571.12691033,53302.48641408 2025-08-01,05:52:18.000,213,11051652,3885,0,1754027537,13191.318713640001,29493.914420369998,53302.54231104001 2025-08-01,05:52:19.000,213,11051622,3924,0,1754027538,13191.325449949996,28570.781502960002,53302.66109208001 2025-08-01,05:52:20.000,213,11051641,4445,0,1754027539,13191.345658879996,28570.689864269996,53302.619169360005 2025-08-01,05:52:21.000,213,11051619,4525,0,1754027540,13191.352395189992,26263.100765730007,53302.64013072001 2025-08-01,05:52:22.000,213,11051697,4405,0,1754027541,13191.345658879996,29031.970833209998,53302.61218224001 2025-08-01,05:52:23.000,213,11051650,3924,0,1754027542,13191.352395189992,27647.401866,53302.668079200004 2025-08-01,05:52:24.000,213,11051649,4325,0,1754027543,13191.305241019996,25801.22062074,53302.619169360005 2025-08-01,05:52:25.000,213,11051648,4004,0,1754027544,13191.291768399991,24878.031310289996,53302.58423376 2025-08-01,05:52:26.000,213,11051590,4125,0,1754027545,13191.264823159996,28569.900361709995,53302.61218224001 2025-08-01,05:52:27.000,213,11051648,3924,0,1754027546,13191.285032089996,28108.203494100002,53302.6331436 2025-08-01,05:52:28.000,213,11051625,4445,0,1754027547,13191.25808685,27184.98598713,53302.57724664 2025-08-01,05:52:29.000,213,11051602,3965,0,1754027548,13191.291768399991,29953.722121140003,53302.598208 2025-08-01,05:52:30.000,213,11051686,3924,0,1754027549,13191.231141609991,30415.031286600002,53302.56327240001 2025-08-01,05:52:31.000,213,11051649,4285,0,1754027550,13191.251350539991,31799.43107469,53302.58423376 2025-08-01,05:52:32.000,213,11051508,4004,0,1754027551,13191.21766899,27645.942696090002,53302.56327240001 2025-08-01,05:52:33.000,213,11051640,3965,0,1754027552,13191.13009695999,32260.72614189,53302.51436256001 2025-08-01,05:52:34.000,213,11051681,4645,0,1754027553,13191.143569579996,32260.528766250005,53302.49340120001 2025-08-01,05:52:35.000,213,11051634,4004,0,1754027554,13191.11662434,33183.34447281,53302.43051712 2025-08-01,05:52:36.000,213,11051669,4325,0,1754027555,13191.082942789995,32721.703998240002,53302.42353000001 2025-08-01,05:52:37.000,213,11051699,4365,0,1754027556,13191.02905230999,33183.2246376,53302.37462016001 2025-08-01,05:52:38.000,213,11051693,4125,0,1754027557,13191.02905230999,29491.285094880004,53302.34667168001 2025-08-01,05:52:39.000,213,11051663,3645,0,1754027558,13190.981898139995,32260.11286758,53302.37462016001 2025-08-01,05:52:40.000,213,11051658,3965,0,1754027559,13190.86738086999,27645.16024266,53302.27680048001 2025-08-01,05:52:41.000,213,11051648,4085,0,1754027560,13190.752863599999,29490.981982290003,53302.24186488 2025-08-01,05:52:42.000,213,11051641,4405,0,1754027561,13190.658555259994,32259.739263690004,53302.20692928001 2025-08-01,05:52:43.000,213,11051662,3765,0,1754027562,13190.658555259994,29952.291147750002,53302.12308384 2025-08-01,05:52:44.000,213,11051661,4445,0,1754027563,13190.564246919988,33644.08970787001,53302.03923840001 2025-08-01,05:52:45.000,213,11051621,4445,0,1754027564,13190.496883819993,28106.215639439994,53302.02526416 2025-08-01,05:52:46.000,213,11051642,4004,0,1754027565,13190.382366550002,28106.102853360004,53301.948405840005 2025-08-01,05:52:47.000,213,11051559,3765,0,1754027566,13190.321739760002,28567.426117080002,53301.85757328 2025-08-01,05:52:48.000,213,11051596,4045,0,1754027567,13190.267849279997,23952.452344770005,53301.82263768001 2025-08-01,05:52:49.000,213,11051576,3845,0,1754027568,13190.247640349997,28105.6658073,53301.81565056 2025-08-01,05:52:50.000,213,11051578,3885,0,1754027569,13190.213958799992,22106.271099510006,53301.661933920004 2025-08-01,05:52:51.000,213,11051601,4445,0,1754027570,13190.146595699996,33643.37069661,53301.65494680001 2025-08-01,05:52:52.000,213,11051578,4045,0,1754027571,13190.133123079991,25798.133101800006,53301.626998319996 2025-08-01,05:52:53.000,213,11051572,3885,0,1754027572,13190.106177839996,33643.24381227,53301.564114240005 2025-08-01,05:52:54.000,213,11051576,3965,0,1754027573,13190.085968909996,31797.076665269997,53301.53616576001 2025-08-01,05:52:55.000,213,11051621,4405,0,1754027574,13190.072496289991,30412.549992839995,53301.52917864 2025-08-01,05:52:56.000,213,11051596,3965,0,1754027575,13190.045551049996,29951.02230435,53301.36148776 2025-08-01,05:52:57.000,213,11051594,4085,0,1754027576,13189.991660569991,32719.878273569993,53301.347513520006 2025-08-01,05:52:58.000,213,11051651,4565,0,1754027577,13189.99839688,24874.739366580005,53301.31956504001 2025-08-01,05:52:59.000,213,11051593,3845,0,1754027578,13190.025342119996,24413.31036591,53301.375462 2025-08-01,05:53:00.000,213,11051601,4685,0,1754027579,13190.032078429991,24874.704120930008,53301.27065520001 2025-08-01,05:53:01.000,213,11051609,4485,0,1754027580,13190.03881474,31796.8722405,53301.22174536001 2025-08-01,05:53:02.000,213,11051580,4125,0,1754027581,13190.085968909996,27182.173384259993,53301.158861280004 2025-08-01,05:53:03.000,213,11051602,3325,0,1754027582,13190.126386769996,30873.993091769997,53301.08200296001 2025-08-01,05:53:04.000,213,11051630,3485,0,1754027583,13190.166804629996,29489.656745850007,53301.03309312001 2025-08-01,05:53:05.000,213,11051598,4045,0,1754027584,13190.247640349997,27182.335514250008,53301.01911888 2025-08-01,05:53:06.000,213,11051583,4405,0,1754027585,13190.355421309992,29028.375776910005,53300.99815752 2025-08-01,05:53:07.000,213,11051554,3965,0,1754027586,13190.416048099993,28105.531873829997,53300.92828632 2025-08-01,05:53:08.000,213,11051599,4445,0,1754027587,13190.523829059988,29951.572136489995,53300.80950528 2025-08-01,05:53:09.000,213,11051644,3245,0,1754027588,13190.618137399993,29028.685938630006,53300.85841512 2025-08-01,05:53:10.000,213,11051629,4285,0,1754027589,13190.719182049994,32259.12598938,53300.81649240001 2025-08-01,05:53:11.000,213,11051640,4085,0,1754027590,13190.800017769994,27182.920592039998,53300.788543919996 2025-08-01,05:53:12.000,213,11051629,4325,0,1754027591,13190.91453504,27644.610410520007,53300.7815568 2025-08-01,05:53:13.000,213,11051637,4004,0,1754027592,13191.03578862,24414.332489759996,53300.73963408 2025-08-01,05:53:14.000,213,11051623,4605,0,1754027593,13191.10988802999,31798.275017370004,53300.788543919996 2025-08-01,05:53:15.000,213,11051622,4165,0,1754027594,13191.163778509996,29952.432130350004,53300.70469848 2025-08-01,05:53:16.000,213,11051562,3924,0,1754027595,13191.251350539991,35028.88424724,53300.69771136001 2025-08-01,05:53:17.000,213,11051645,4485,0,1754027596,13191.352395189992,31336.986999300003,53300.66976288001 2025-08-01,05:53:18.000,213,11051630,4004,0,1754027597,13191.426494599997,31337.18437494,53300.655788640004 2025-08-01,05:53:19.000,213,11051575,4325,0,1754027598,13191.487121389997,29952.728193810006,53300.66976288001 2025-08-01,05:53:20.000,213,11051601,4285,0,1754027599,13191.453439839992,31798.683866909996,53300.606878800005 2025-08-01,05:53:21.000,213,11051552,3804,0,1754027600,13191.487121389997,25799.401945200007,53300.620853039996 2025-08-01,05:53:22.000,213,11051541,4285,0,1754027601,13191.567957109997,33644.83691565,53300.56495608 2025-08-01,05:53:23.000,213,11051616,3845,0,1754027602,13191.581429730002,29030.01117507,53300.606878800005 2025-08-01,05:53:24.000,213,11051589,4645,0,1754027603,13191.621847590002,25338.198516689998,53300.50207200001 2025-08-01,05:53:25.000,213,11051667,4325,0,1754027604,13191.655529139993,26722.661746950005,53300.52303336 2025-08-01,05:53:26.000,213,11051667,4325,0,1754027605,13191.689210689998,28107.195468510006,53300.41822656 2025-08-01,05:53:27.000,213,11051621,4445,0,1754027606,13191.749837479998,30414.671780970006,53300.390278080005 2025-08-01,05:53:28.000,213,11051629,4245,0,1754027607,13191.770046409998,29491.693944419996,53300.50207200001 2025-08-01,05:53:29.000,213,11051628,4125,0,1754027608,13191.770046409998,33183.605290620006,53300.44617504 2025-08-01,05:53:30.000,213,11051631,4645,0,1754027609,13191.790255339998,31799.092716450003,53300.38329096001 2025-08-01,05:53:31.000,213,11051632,3845,0,1754027610,13191.790255339998,27184.147140660003,53300.285471279996 2025-08-01,05:53:32.000,213,11051649,4365,0,1754027611,13191.837409509993,28568.56807614,53300.22957432 2025-08-01,05:53:33.000,213,11051669,4445,0,1754027612,13191.790255339998,34106.364604140006,53300.173677360006 2025-08-01,05:53:34.000,213,11051677,4645,0,1754027613,13191.763310099988,32260.387783650003,53300.08983192 2025-08-01,05:53:35.000,213,11051667,4285,0,1754027614,13191.709419619998,28568.427093539998,53300.01996072 2025-08-01,05:53:36.000,213,11051659,4165,0,1754027615,13191.716155929993,29952.79868511,53299.950089519996 2025-08-01,05:53:37.000,213,11051652,4004,0,1754027616,13191.615111279993,31798.65567039,53299.85925696001 2025-08-01,05:53:38.000,213,11051637,4285,0,1754027617,13191.621847590002,33644.52675393,53299.817334240004 2025-08-01,05:53:39.000,213,11051618,4085,0,1754027618,13191.615111279993,26722.08371829,53299.72650168 2025-08-01,05:53:40.000,213,11051647,4285,0,1754027619,13191.547748179997,30875.438163419996,53299.67759184 2025-08-01,05:53:41.000,213,11051632,3725,0,1754027620,13191.466912459997,31336.747328879996,53299.57278504001 2025-08-01,05:53:42.000,213,11051631,4285,0,1754027621,13191.399549360001,24875.930669549998,53299.49592672001 2025-08-01,05:53:43.000,213,11051658,3924,0,1754027622,13191.372604119992,26260.330457639997,53299.44002976 2025-08-01,05:53:44.000,213,11051634,3365,0,1754027623,13191.291768399991,30413.6214606,53299.314261600004 2025-08-01,05:53:45.000,213,11051607,4125,0,1754027624,13191.224405299996,29490.580181879996,53299.23740328001 2025-08-01,05:53:46.000,213,11051643,4525,0,1754027625,13191.19072374999,31798.042396079996,53299.25137752 2025-08-01,05:53:47.000,213,11051585,3765,0,1754027626,13191.1570422,37797.430054740005,53299.097660880005 2025-08-01,05:53:48.000,213,11051646,3885,0,1754027627,13191.10988802999,30875.128001699995,53299.00682832 2025-08-01,05:53:49.000,213,11051594,3085,0,1754027628,13191.042524929995,29029.144132080008,53298.95791848 2025-08-01,05:53:50.000,213,11051571,4085,0,1754027629,13191.02905230999,31798.098789120006,53298.84612456 2025-08-01,05:53:51.000,213,11051606,4165,0,1754027630,13190.96842551999,26721.75240918,53298.7902276 2025-08-01,05:53:52.000,213,11051571,4485,0,1754027631,13190.96842551999,27644.730245729996,53298.75529200001 2025-08-01,05:53:53.000,213,11051612,4004,0,1754027632,13190.96842551999,31798.134034770002,53298.62952384 2025-08-01,05:53:54.000,213,11051600,3165,0,1754027633,13190.92800765999,30413.656706249996,53298.60856248001 2025-08-01,05:53:55.000,213,11051580,3845,0,1754027634,13190.921271349995,32721.133018709996,53298.51772992001 2025-08-01,05:53:56.000,213,11051533,4325,0,1754027635,13190.92800765999,30413.60031321,53298.377987520005 2025-08-01,05:53:57.000,213,11051589,4525,0,1754027636,13190.941480279995,29490.52378884,53298.28016784001 2025-08-01,05:53:58.000,213,11051570,4045,0,1754027637,13190.961689209995,25337.091803279996,53298.22427088 2025-08-01,05:53:59.000,213,11051577,4285,0,1754027638,13190.93474397,28105.905477720007,53298.15439968001 2025-08-01,05:54:00.000,213,11051614,3005,0,1754027639,13190.92800765999,33182.14612071001,53298.1264512 2025-08-01,05:54:01.000,213,11051591,4485,0,1754027640,13190.93474397,28567.228741440005,53298.05658 2025-08-01,05:54:02.000,213,11051572,3965,0,1754027641,13190.981898139995,27182.75141292,53298.0216444 2025-08-01,05:54:03.000,213,11051598,4045,0,1754027642,13191.01557969,31797.450269160006,53298.0216444 2025-08-01,05:54:04.000,213,11051562,3245,0,1754027643,13190.961689209995,30874.43013783,53297.97972168 2025-08-01,05:54:05.000,213,11051610,3885,0,1754027644,13190.98863444999,28566.911530590005,53297.86792776001 2025-08-01,05:54:06.000,213,11051596,3725,0,1754027645,13191.00884337999,30874.197516540007,53297.826005040006 2025-08-01,05:54:07.000,213,11051595,4685,0,1754027646,13191.00884337999,30412.585238490006,53297.74914672001 2025-08-01,05:54:08.000,213,11051583,4125,0,1754027647,13191.062733859995,25797.639662700007,53297.7421596 2025-08-01,05:54:09.000,213,11051619,4485,0,1754027648,13191.042524929995,31796.787650939994,53297.73517248 2025-08-01,05:54:10.000,213,11051607,4485,0,1754027649,13191.03578862,26720.420123610005,53297.63036568001 2025-08-01,05:54:11.000,213,11051610,3804,0,1754027650,13190.981898139995,34104.03839124,53297.658314160006 2025-08-01,05:54:12.000,213,11051584,4085,0,1754027651,13191.03578862,24412.979056800003,53297.5674816 2025-08-01,05:54:13.000,213,11051623,4325,0,1754027652,13190.99537076,28566.227764979994,53297.539533120005 2025-08-01,05:54:14.000,213,11051600,3725,0,1754027653,13190.97516183,26258.779649040007,53297.51857176 2025-08-01,05:54:15.000,213,11051617,3685,0,1754027654,13190.90779872999,28104.601388669995,53297.51857176 2025-08-01,05:54:16.000,213,11051646,3845,0,1754027655,13190.92800765999,35026.677869549996,53297.56049448001 2025-08-01,05:54:17.000,213,11051562,3245,0,1754027656,13190.94821658999,29950.324440480006,53297.39979072 2025-08-01,05:54:18.000,213,11051586,3885,0,1754027657,13190.981898139995,28104.404013029998,53297.371842240005 2025-08-01,05:54:19.000,213,11051636,4004,0,1754027658,13190.981898139995,29488.810850249996,53297.322932400006 2025-08-01,05:54:20.000,213,11051584,4125,0,1754027659,13190.981898139995,28104.418111289997,53297.36485512001 2025-08-01,05:54:21.000,213,11051606,3965,0,1754027660,13190.96842551999,28104.361718250002,53297.26703544001 2025-08-01,05:54:22.000,213,11051580,3845,0,1754027661,13191.022315999995,30411.753441149995,53297.27402256001 2025-08-01,05:54:23.000,213,11051601,4125,0,1754027662,13191.022315999995,29488.676916779994,53297.22511272001 2025-08-01,05:54:24.000,213,11051606,3804,0,1754027663,13191.01557969,32257.568131649998,53297.19716424001 2025-08-01,05:54:25.000,213,11051639,4405,0,1754027664,13191.04926123999,27181.30634127,53297.09934456001 2025-08-01,05:54:26.000,213,11051598,4004,0,1754027665,13191.062733859995,31334.61144249,53297.134280160004 2025-08-01,05:54:27.000,213,11051587,4645,0,1754027666,13191.04926123999,31796.08978707,53297.10633168001 2025-08-01,05:54:28.000,213,11051566,4165,0,1754027667,13191.07620648,29027.233817850007,53297.06440896 2025-08-01,05:54:29.000,213,11051600,4004,0,1754027668,13191.062733859995,27642.812882369995,53296.98056352001 2025-08-01,05:54:30.000,213,11051561,4285,0,1754027669,13191.13683327,26719.82799669,53297.01549912 2025-08-01,05:54:31.000,213,11051582,3965,0,1754027670,13191.1570422,28565.755473269994,53296.95960216001 2025-08-01,05:54:32.000,213,11051641,4645,0,1754027671,13191.19746006,30411.71114637,53296.9735764 2025-08-01,05:54:33.000,213,11051578,4004,0,1754027672,13191.17725113,29488.831997639994,53296.91069232001 2025-08-01,05:54:34.000,213,11051642,3804,0,1754027673,13191.143569579996,29488.867243290006,53296.86178248001 2025-08-01,05:54:35.000,213,11051610,4004,0,1754027674,13191.204196369996,28104.474504330006,53296.85479536 2025-08-01,05:54:36.000,213,11051605,4485,0,1754027675,13191.21766899,29027.29726002,53296.85479536 2025-08-01,05:54:37.000,213,11051541,4285,0,1754027676,13191.23787792,25335.43525773,53296.75697568 2025-08-01,05:54:38.000,213,11051594,4085,0,1754027677,13191.285032089996,29950.169359620006,53296.798898400004 2025-08-01,05:54:39.000,213,11051631,4525,0,1754027678,13191.298504710001,29950.23280179,53296.7290272 2025-08-01,05:54:40.000,213,11051617,4405,0,1754027679,13191.379340430001,27642.946815839998,53296.68710448 2025-08-01,05:54:41.000,213,11051674,3965,0,1754027680,13191.379340430001,29488.846095900008,53296.63819464 2025-08-01,05:54:42.000,213,11051647,4565,0,1754027681,13191.426494599997,24873.98510967,53296.64518176001 2025-08-01,05:54:43.000,213,11051680,3924,0,1754027682,13191.453439839992,27642.805833239996,53296.63819464 2025-08-01,05:54:44.000,213,11051700,3924,0,1754027683,13191.567957109997,28565.656785450003,53296.582297680005 2025-08-01,05:54:45.000,213,11051651,4205,0,1754027684,13191.615111279993,29949.979033109994,53296.533387840005 2025-08-01,05:54:46.000,213,11051645,4445,0,1754027685,13191.695946999993,30872.935722270005,53296.47749088001 2025-08-01,05:54:47.000,213,11051645,4285,0,1754027686,13191.770046409998,25335.153292529998,53296.5194136 2025-08-01,05:54:48.000,213,11051651,4365,0,1754027687,13191.864354749989,23489.183521169994,53296.47050376 2025-08-01,05:54:49.000,213,11051637,4405,0,1754027688,13191.884563679989,31795.539954930005,53296.42858104001 2025-08-01,05:54:50.000,213,11051568,4165,0,1754027689,13191.999080949994,28103.621559599997,53296.40761968001 2025-08-01,05:54:51.000,213,11051692,3965,0,1754027690,13192.10686190999,28103.529920910005,53296.40761968001 2025-08-01,05:54:52.000,213,11051644,4085,0,1754027691,13192.140543459995,29026.310381820003,53296.39364544 2025-08-01,05:54:53.000,213,11051662,3965,0,1754027692,13192.20790655999,33179.439254790006,53296.33076136 2025-08-01,05:54:54.000,213,11051659,4405,0,1754027693,13192.26853334999,24411.41414994,53296.2748644 2025-08-01,05:54:55.000,213,11051652,3005,0,1754027694,13192.34936906999,30871.89245103,53296.28185152 2025-08-01,05:54:56.000,213,11051641,4685,0,1754027695,13192.39652324,31794.672911939997,53296.25390304 2025-08-01,05:54:57.000,213,11051663,4525,0,1754027696,13192.403259549996,28102.817958779997,53296.21896744001 2025-08-01,05:54:58.000,213,11051656,4085,0,1754027697,13192.423468479996,22565.120118599996,53296.14210912001 2025-08-01,05:54:59.000,213,11051684,3965,0,1754027698,13192.430204789991,27179.769630929994,53296.100186400006 2025-08-01,05:55:00.000,213,11051644,3804,0,1754027699,13192.430204789991,27641.233877249993,53296.10717352 2025-08-01,05:55:01.000,213,11051687,3605,0,1754027700,13192.470622649991,28564.08482946,53296.03730232 2025-08-01,05:55:02.000,213,11051649,4085,0,1754027701,13192.490831579991,30871.363766280003,53296.04428944 2025-08-01,05:55:03.000,213,11051627,4245,0,1754027702,13192.463886339996,27179.642746590005,53295.94646976 2025-08-01,05:55:04.000,213,11051651,4285,0,1754027703,13192.484095269996,33178.84007874,53295.95345688001 2025-08-01,05:55:05.000,213,11051647,4325,0,1754027704,13192.497567890001,29948.548059720008,53295.911534160005 2025-08-01,05:55:06.000,213,11051651,3565,0,1754027705,13192.497567890001,28102.698123570008,53295.94646976 2025-08-01,05:55:07.000,213,11051622,4165,0,1754027706,13192.470622649991,35947.62555666,53295.82768872 2025-08-01,05:55:08.000,213,11051661,4485,0,1754027707,13192.484095269996,30871.455404969995,53295.85563720001 2025-08-01,05:55:09.000,213,11051674,3765,0,1754027708,13192.511040509991,27179.642746590005,53295.7508304 2025-08-01,05:55:10.000,213,11051644,3205,0,1754027709,13192.531249439991,23949.393022350007,53295.78576600001 2025-08-01,05:55:11.000,213,11051609,4285,0,1754027710,13192.558194680001,29487.041518619997,53295.67397208 2025-08-01,05:55:12.000,213,11051654,3924,0,1754027711,13192.551458369991,27179.677992240002,53295.66698496001 2025-08-01,05:55:13.000,213,11051671,4445,0,1754027712,13192.598612540001,23949.46351365,53295.55519104 2025-08-01,05:55:14.000,213,11051659,3685,0,1754027713,13192.639030400002,31794.397995870007,53295.63903648001 2025-08-01,05:55:15.000,213,11051615,4485,0,1754027714,13192.639030400002,29487.097911660007,53295.54820392001 2025-08-01,05:55:16.000,213,11051641,3485,0,1754027715,13192.659239330002,33640.32547245,53295.49230696 2025-08-01,05:55:17.000,213,11051682,4245,0,1754027716,13192.692920879992,28564.148271629994,53295.52025544001 2025-08-01,05:55:18.000,213,11051642,3804,0,1754027717,13192.726602429997,29025.513830130003,53295.429422880006 2025-08-01,05:55:19.000,213,11051589,3804,0,1754027718,13192.793965529992,33178.72024353,53295.45038424001 2025-08-01,05:55:20.000,213,11051654,4085,0,1754027719,13192.800701840002,29948.407077120006,53295.478332720006 2025-08-01,05:55:21.000,213,11051555,4405,0,1754027720,13192.868064939998,29486.978076450003,53295.45038424001 2025-08-01,05:55:22.000,213,11051554,3965,0,1754027721,13192.921955420003,30409.78673388,53295.429422880006 2025-08-01,05:55:23.000,213,11051571,4325,0,1754027722,13192.935428039993,32255.61552264,53295.39448728 2025-08-01,05:55:24.000,213,11051599,4365,0,1754027723,13192.948900659998,29025.330552750005,53295.42243576001 2025-08-01,05:55:25.000,213,11051559,4485,0,1754027724,13192.962373279988,29948.230848870007,53295.40147440001 2025-08-01,05:55:26.000,213,11051560,3685,0,1754027725,13192.996054829993,28102.275175770003,53295.40147440001 2025-08-01,05:55:27.000,213,11051554,3325,0,1754027726,13193.043208999989,25794.869354609997,53295.38051304001 2025-08-01,05:55:28.000,213,11051626,3645,0,1754027727,13193.049945309998,31793.798819820004,53295.32461608 2025-08-01,05:55:29.000,213,11051564,2844,0,1754027728,13193.110572099999,33178.05057618,53295.2966676 2025-08-01,05:55:30.000,213,11051605,3485,0,1754027729,13193.191407819999,24410.265141750002,53295.33859032 2025-08-01,05:55:31.000,213,11051603,3525,0,1754027730,13193.198144129994,32255.079788760006,53295.24775776 2025-08-01,05:55:32.000,213,11051640,3924,0,1754027731,13193.211616749999,34562.337578189996,53295.27570624 2025-08-01,05:55:33.000,213,11051690,3965,0,1754027732,13193.20488043999,28101.795834930002,53295.17089944 2025-08-01,05:55:34.000,213,11051662,3845,0,1754027733,13193.20488043999,33639.254004689996,53295.25474488001 2025-08-01,05:55:35.000,213,11051680,4325,0,1754027734,13193.24529829999,27640.19765514,53295.21980928 2025-08-01,05:55:36.000,213,11051671,4485,0,1754027735,13193.27224354,26255.854260089996,53295.23378352001 2025-08-01,05:55:37.000,213,11051653,3645,0,1754027736,13193.26550722999,29947.469542830004,53295.240770640004 2025-08-01,05:55:38.000,213,11051635,3565,0,1754027737,13193.26550722999,25332.862325280003,53295.14993808 2025-08-01,05:55:39.000,213,11051636,3924,0,1754027738,13193.25203461,27640.148311230005,53295.191860800005 2025-08-01,05:55:40.000,213,11051665,4485,0,1754027739,13193.28571615999,28563.090902130003,53295.2267964 2025-08-01,05:55:41.000,213,11051633,4285,0,1754027740,13193.24529829999,31793.248987679995,53295.240770640004 2025-08-01,05:55:42.000,213,11051655,4405,0,1754027741,13193.22508936999,29485.89251043,53295.18487368001 2025-08-01,05:55:43.000,213,11051661,3405,0,1754027742,13193.26550722999,31331.679004410005,53295.21282216001 2025-08-01,05:55:44.000,213,11051638,3965,0,1754027743,13193.27224354,26717.064737730005,53295.2267964 2025-08-01,05:55:45.000,213,11051656,3885,0,1754027744,13193.27224354,30870.207708960006,53295.1569252 2025-08-01,05:55:46.000,213,11051651,4445,0,1754027745,13193.25203461,32716.001252069997,53295.121989600004 2025-08-01,05:55:47.000,213,11051522,3965,0,1754027746,13193.3126614,27178.373903190004,53295.16391232001 2025-08-01,05:55:48.000,213,11051695,3565,0,1754027747,13193.27224354,31331.446383119997,53295.12897672 2025-08-01,05:55:49.000,213,11051649,4645,0,1754027748,13193.258770919994,28562.62565955,53295.121989600004 2025-08-01,05:55:50.000,213,11051660,4205,0,1754027749,13193.30592508999,30408.468546570002,53295.18487368001 2025-08-01,05:55:51.000,213,11051657,4285,0,1754027750,13193.26550722999,30408.383957009995,53295.10102824 2025-08-01,05:55:52.000,213,11051657,3924,0,1754027751,13193.25203461,28101.062725409996,53295.094041120006 2025-08-01,05:55:53.000,213,11051648,4045,0,1754027752,13193.278979849994,29946.764629829995,53295.05910552 2025-08-01,05:55:54.000,213,11051663,4285,0,1754027753,13193.278979849994,28100.893546289997,53295.12897672 2025-08-01,05:55:55.000,213,11051693,4405,0,1754027754,13193.27224354,30408.151335720002,53295.08006688 2025-08-01,05:55:56.000,213,11051632,3125,0,1754027755,13193.29245247,26255.02246275,53295.094041120006 2025-08-01,05:55:57.000,213,11051597,3725,0,1754027756,13193.29245247,30869.6296803,53295.01718280001 2025-08-01,05:55:58.000,213,11051634,3645,0,1754027757,13193.28571615999,30869.559189000007,53295.08006688 2025-08-01,05:55:59.000,213,11051640,4205,0,1754027758,13193.28571615999,26716.45851255,53295.024169920005 2025-08-01,05:56:00.000,213,11051699,4325,0,1754027759,13193.30592508999,27177.873414960006,53295.05910552 2025-08-01,05:56:01.000,213,11051634,3285,0,1754027760,13193.32613401999,28562.230908269994,53295.08705400001 2025-08-01,05:56:02.000,213,11051611,4445,0,1754027761,13193.37328819,34561.18857,53295.08006688 2025-08-01,05:56:03.000,213,11051669,4245,0,1754027762,13193.400233429995,29946.680040270003,53295.06609264001 2025-08-01,05:56:04.000,213,11051647,4285,0,1754027763,13193.440651289995,29946.72938418,53295.073079760004 2025-08-01,05:56:05.000,213,11051816,3885,0,1754027764,13193.45412391,29485.272186989998,53295.03115704 2025-08-01,05:56:06.000,213,11051852,2965,0,1754027765,13193.501278079995,29485.384973070002,53295.073079760004 2025-08-01,05:56:07.000,213,11051806,4125,0,1754027766,13193.521487009995,28101.00633237,53295.10801536 2025-08-01,05:56:08.000,213,11051781,4325,0,1754027767,13193.5147507,29023.991218049996,53295.03814416 2025-08-01,05:56:09.000,213,11051790,3405,0,1754027768,13193.56864117999,29946.933808949994,53295.03814416 2025-08-01,05:56:10.000,213,11051782,3245,0,1754027769,13193.622531659996,27178.211773200004,53295.00320856 2025-08-01,05:56:11.000,213,11051768,3085,0,1754027770,13193.59558642,29024.061709350004,53294.954298720004 2025-08-01,05:56:12.000,213,11051782,2965,0,1754027771,13193.602322729996,27639.71126517,53295.01019568 2025-08-01,05:56:13.000,213,11051802,3804,0,1754027772,13193.59558642,27178.331608409993,53295.01718280001 2025-08-01,05:56:14.000,213,11051777,4525,0,1754027773,13193.65621321,29024.132200649998,53295.06609264001 2025-08-01,05:56:15.000,213,11051789,3565,0,1754027774,13193.67642214,31792.89653118,53295.03115704 2025-08-01,05:56:16.000,213,11051753,4285,0,1754027775,13193.716840000001,29485.56825045,53295.06609264001 2025-08-01,05:56:17.000,213,11051784,4165,0,1754027776,13193.716840000001,29024.11105326,53295.024169920005 2025-08-01,05:56:18.000,213,11051787,4525,0,1754027777,13193.730312619991,30408.546086999995,53295.05910552 2025-08-01,05:56:19.000,213,11051780,4004,0,1754027778,13193.770730479991,30870.003284189996,53295.06609264001 2025-08-01,05:56:20.000,213,11051765,4485,0,1754027779,13193.811148339992,25332.509868780005,53295.073079760004 2025-08-01,05:56:21.000,213,11051631,4285,0,1754027780,13193.804412029996,32254.438317930006,53295.00320856 2025-08-01,05:56:22.000,213,11051789,4405,0,1754027781,13193.824620959997,29947.138233720005,53294.9822472 2025-08-01,05:56:23.000,213,11051630,3325,0,1754027782,13193.865038819997,27178.43734536,53295.03814416 2025-08-01,05:56:24.000,213,11051806,3804,0,1754027783,13193.811148339992,29485.814970000007,53295.01718280001 2025-08-01,05:56:25.000,213,11051788,3924,0,1754027784,13193.817884650001,29024.322527159995,53294.99622144001 2025-08-01,05:56:26.000,213,11051817,3405,0,1754027785,13193.838093580001,29947.229872409996,53295.024169920005 2025-08-01,05:56:27.000,213,11051797,4004,0,1754027786,13193.790939409992,32715.994202939997,53295.073079760004 2025-08-01,05:56:28.000,213,11051751,4445,0,1754027787,13193.770730479991,29947.34970762,53295.0521184 2025-08-01,05:56:29.000,213,11051834,3765,0,1754027788,13193.763994169996,30408.835101329998,53295.01718280001 2025-08-01,05:56:30.000,213,11051824,3924,0,1754027789,13193.703367379996,26717.12113077,53295.08006688 2025-08-01,05:56:31.000,213,11051788,3205,0,1754027790,13193.662949519996,29947.33560936,53295.0521184 2025-08-01,05:56:32.000,213,11051831,4245,0,1754027791,13193.582113799996,29485.779724349995,53295.00320856 2025-08-01,05:56:33.000,213,11051760,3325,0,1754027792,13193.56864117999,36869.27815677,53295.01718280001 2025-08-01,05:56:34.000,213,11051778,3085,0,1754027793,13193.460860219995,34100.408089289995,53295.01019568 2025-08-01,05:56:35.000,213,11051796,3045,0,1754027794,13193.420442359995,29024.322527159995,53295.01718280001 2025-08-01,05:56:36.000,213,11051644,3005,0,1754027795,13193.35307926,32254.5017601,53294.96827296001 2025-08-01,05:56:37.000,213,11051782,3005,0,1754027796,13193.29245247,26716.93785339,53294.9822472 2025-08-01,05:56:38.000,213,11051777,4485,0,1754027797,13193.26550722999,28101.365837999998,53294.93333736 2025-08-01,05:56:39.000,213,11051790,3924,0,1754027798,13193.211616749999,23486.688129150003,53294.89141464 2025-08-01,05:56:40.000,213,11051794,3924,0,1754027799,13193.110572099999,26716.93785339,53294.89840176001 2025-08-01,05:56:41.000,213,11051750,4004,0,1754027800,13193.090363169998,27639.802903860007,53294.89141464 2025-08-01,05:56:42.000,213,11051804,3285,0,1754027801,13192.996054829993,29485.659889140006,53294.856479040005 2025-08-01,05:56:43.000,213,11051777,3765,0,1754027802,13192.928691729998,29947.102988069993,53294.80058208001 2025-08-01,05:56:44.000,213,11051800,4004,0,1754027803,13192.847856009997,32715.740434260006,53294.79359496 2025-08-01,05:56:45.000,213,11051778,4085,0,1754027804,13192.767020289997,26716.677035579996,53294.70974952001 2025-08-01,05:56:46.000,213,11051754,4085,0,1754027805,13192.746811359997,29946.849219390002,53294.62590408 2025-08-01,05:56:47.000,213,11051798,4325,0,1754027806,13192.639030400002,34561.449387810004,53294.68180104001 2025-08-01,05:56:48.000,213,11051744,4004,0,1754027807,13192.578403610001,29946.778728089994,53294.5979556 2025-08-01,05:56:49.000,213,11051786,3804,0,1754027808,13192.497567890001,32253.987173610003,53294.53507152 2025-08-01,05:56:50.000,213,11051761,4405,0,1754027809,13192.470622649991,29485.187597430006,53294.50013592 2025-08-01,05:56:51.000,213,11051779,3645,0,1754027810,13192.362841689996,27639.23192433,53294.423277600006 2025-08-01,05:56:52.000,213,11051761,3845,0,1754027811,13192.2348518,29023.504828079997,53294.36738064 2025-08-01,05:56:53.000,213,11051796,3245,0,1754027812,13192.180961319995,29023.399091130006,53294.33244504 2025-08-01,05:56:54.000,213,11051755,4365,0,1754027813,13192.09338929,25793.142317759994,53294.24161248 2025-08-01,05:56:55.000,213,11051747,4565,0,1754027814,13192.06644404999,25331.649874919996,53294.20667688001 2025-08-01,05:56:56.000,213,11051742,4085,0,1754027815,13192.012553569999,29023.236961140006,53294.115844320004 2025-08-01,05:56:57.000,213,11051747,4685,0,1754027816,13191.98560832999,29484.62366703,53294.05994736001 2025-08-01,05:56:58.000,213,11051760,3885,0,1754027817,13191.938454159994,31791.74752299,53293.948153440004 2025-08-01,05:56:59.000,213,11051790,4045,0,1754027818,13191.918245229994,25792.775762999998,53293.95514056 2025-08-01,05:57:00.000,213,11051778,3165,0,1754027819,13191.891299989999,34098.857280690005,53293.87129512001 2025-08-01,05:57:01.000,213,11051782,4004,0,1754027820,13191.850882129998,26715.598518690007,53293.76648832 2025-08-01,05:57:02.000,213,11051788,4165,0,1754027821,13191.823936889989,27638.414225250002,53293.74552696001 2025-08-01,05:57:03.000,213,11051794,3804,0,1754027822,13191.803727959988,29022.715325519996,53293.64770728 2025-08-01,05:57:04.000,213,11051783,4525,0,1754027823,13191.776782719993,26715.35884827,53293.633733040006 2025-08-01,05:57:05.000,213,11051752,4085,0,1754027824,13191.716155929993,29022.468605970003,53293.53591336001 2025-08-01,05:57:06.000,213,11051832,3924,0,1754027825,13191.695946999993,30406.649871030007,53293.4800164 2025-08-01,05:57:07.000,213,11051826,4125,0,1754027826,13191.669001759998,32713.837169160004,53293.417132320006 2025-08-01,05:57:08.000,213,11051778,3804,0,1754027827,13191.648792829998,34098.166465949995,53293.36123536 2025-08-01,05:57:09.000,213,11051737,4365,0,1754027828,13191.608374969997,24869.078915189995,53293.34027400001 2025-08-01,05:57:10.000,213,11051740,3885,0,1754027829,13191.554484489992,28560.616657499995,53293.19354448 2025-08-01,05:57:11.000,213,11051717,4485,0,1754027830,13191.493857699992,32252.1050559,53293.179570240005 2025-08-01,05:57:12.000,213,11051746,3645,0,1754027831,13191.446703529997,29944.734480390005,53293.165596 2025-08-01,05:57:13.000,213,11051748,4045,0,1754027832,13191.439967220002,21638.547225750008,53293.04681496 2025-08-01,05:57:14.000,213,11051595,4525,0,1754027833,13191.365867809996,26252.91477288,53292.962969520006 2025-08-01,05:57:15.000,213,11051738,4045,0,1754027834,13191.345658879996,29944.417269540005,53292.942008160004 2025-08-01,05:57:16.000,213,11051799,4365,0,1754027835,13191.305241019996,27637.096037940006,53292.914059680006 2025-08-01,05:57:17.000,213,11051755,4405,0,1754027836,13191.204196369996,29021.312548650007,53292.80925288 2025-08-01,05:57:18.000,213,11051777,4205,0,1754027837,13191.13683327,25791.091020930005,53292.80925288 2025-08-01,05:57:19.000,213,11051749,4445,0,1754027838,13191.09641541,34096.932868200005,53292.76733016001 2025-08-01,05:57:20.000,213,11051757,4325,0,1754027839,13190.98863444999,32250.99129336,53292.65553624 2025-08-01,05:57:21.000,213,11051795,4325,0,1754027840,13190.93474397,31789.456555740006,53292.5367552 2025-08-01,05:57:22.000,213,11051737,4565,0,1754027841,13190.85390825,28559.206831500007,53292.49483248 2025-08-01,05:57:23.000,213,11051779,4285,0,1754027842,13190.78654514999,26251.949042070002,53292.508806720005 2025-08-01,05:57:24.000,213,11051831,4285,0,1754027843,13190.705709429989,29481.909751979998,53292.40399992001 2025-08-01,05:57:25.000,213,11051847,4525,0,1754027844,13190.692236809999,33173.327659079994,53292.31316736001 2025-08-01,05:57:26.000,213,11051770,4165,0,1754027845,13190.604664779989,25790.146437510004,53292.292206000006 2025-08-01,05:57:27.000,213,11051797,4445,0,1754027846,13190.523829059988,24405.690256379996,53292.21534768001 2025-08-01,05:57:28.000,213,11051757,4485,0,1754027847,13190.429520719998,25328.41432425,53292.1873992 2025-08-01,05:57:29.000,213,11051779,4565,0,1754027848,13190.362157620002,25328.308587299995,53292.0825924 2025-08-01,05:57:30.000,213,11051779,4165,0,1754027849,13190.240904040002,36402.61165250999,53291.99874696001 2025-08-01,05:57:31.000,213,11051791,4365,0,1754027850,13190.193749869992,29480.92992291,53291.907914400006 2025-08-01,05:57:32.000,213,11051784,3965,0,1754027851,13190.079232600001,24866.4495897,53291.886953040004 2025-08-01,05:57:33.000,213,11051777,4325,0,1754027852,13189.97145163999,27634.967200679996,53291.77515912 2025-08-01,05:57:34.000,213,11051802,3125,0,1754027853,13189.843461749995,32710.67210979,53291.6983008 2025-08-01,05:57:35.000,213,11051759,3605,0,1754027854,13189.77609865,30864.772829730005,53291.69131368001 2025-08-01,05:57:36.000,213,11051766,3205,0,1754027855,13189.641372449994,28557.430450739994,53291.572532640006 2025-08-01,05:57:37.000,213,11051774,3285,0,1754027856,13189.540327799994,29941.625814059997,53291.52362280001 2025-08-01,05:57:38.000,213,11051731,4165,0,1754027857,13189.452755769998,27634.375073760006,53291.432790240004 2025-08-01,05:57:39.000,213,11051724,3005,0,1754027858,13189.324765879988,29480.034683399994,53291.404841760006 2025-08-01,05:57:40.000,213,11051806,3965,0,1754027859,13189.277611709993,29941.343848860008,53291.30003496 2025-08-01,05:57:41.000,213,11051757,4405,0,1754027860,13189.176567059993,32248.397213520002,53291.244138 2025-08-01,05:57:42.000,213,11051817,3525,0,1754027861,13189.088995029997,32248.26328005,53291.27208648 2025-08-01,05:57:43.000,213,11051810,3845,0,1754027862,13188.994686689992,28556.71143948,53291.13933120001 2025-08-01,05:57:44.000,213,11051783,4485,0,1754027863,13188.907114659996,27172.31870052,53291.118369840005 2025-08-01,05:57:45.000,213,11051781,4205,0,1754027864,13188.812806319991,27633.536227289995,53291.01356304 2025-08-01,05:57:46.000,213,11051795,4405,0,1754027865,13188.73870691,36400.53215915999,53290.94369184001 2025-08-01,05:57:47.000,213,11051767,4645,0,1754027866,13188.705025359995,30401.93400306,53290.901769120006 2025-08-01,05:57:48.000,213,11051765,4525,0,1754027867,13188.563562849995,30863.292512429995,53290.77600096001 2025-08-01,05:57:49.000,213,11051767,4365,0,1754027868,13188.53661761,34093.196829299995,53290.720104 2025-08-01,05:57:50.000,213,11051758,4085,0,1754027869,13188.42883664999,32247.46672836,53290.678181279996 2025-08-01,05:57:51.000,213,11051776,4165,0,1754027870,13188.341264619994,29017.456674539993,53290.5803616 2025-08-01,05:57:52.000,213,11051761,4085,0,1754027871,13188.307583069989,28555.957182569997,53290.510490399996 2025-08-01,05:57:53.000,213,11051775,4725,0,1754027872,13188.240219969994,33631.59864950999,53290.45459344 2025-08-01,05:57:54.000,213,11051777,4365,0,1754027873,13188.206538419989,30401.539251780006,53290.43363208 2025-08-01,05:57:55.000,213,11051787,4405,0,1754027874,13188.186329489989,29478.660103050002,53290.28690256 2025-08-01,05:57:56.000,213,11051761,3965,0,1754027875,13188.139175319993,36399.97527789,53290.27292832001 2025-08-01,05:57:57.000,213,11051793,4685,0,1754027876,13188.098757459993,29940.018612419997,53290.16812152 2025-08-01,05:57:58.000,213,11051753,4645,0,1754027877,13188.051603289998,30401.489907869996,53290.13318592001 2025-08-01,05:57:59.000,213,11051744,3965,0,1754027878,13188.065075910003,29017.153561950006,53290.02837912 2025-08-01,05:58:00.000,213,11051727,4245,0,1754027879,13188.051603289998,24402.91994829,53290.00043064 2025-08-01,05:58:01.000,213,11051765,4165,0,1754027880,13188.031394359998,28555.788003449998,53289.85370112 2025-08-01,05:58:02.000,213,11051790,4445,0,1754027881,13187.997712809993,31324.270368779995,53289.8117784 2025-08-01,05:58:03.000,213,11051820,4125,0,1754027882,13187.964031260002,28555.7527578,53289.76286856 2025-08-01,05:58:04.000,213,11051780,4004,0,1754027883,13187.910140779997,23941.554389790006,53289.69998448001 2025-08-01,05:58:05.000,213,11051778,3645,0,1754027884,13187.862986610002,28094.429494080003,53289.63011328001 2025-08-01,05:58:06.000,213,11051774,4004,0,1754027885,13187.889931849997,28555.809150839996,53289.658061760005 2025-08-01,05:58:07.000,213,11051796,4165,0,1754027886,13187.930349709997,27171.55034535,53289.490370880005 2025-08-01,05:58:08.000,213,11051763,4325,0,1754027887,13187.984240190002,24864.37714548,53289.46242240001 2025-08-01,05:58:09.000,213,11051777,4485,0,1754027888,13187.977503879993,28555.738659540002,53289.4274868 2025-08-01,05:58:10.000,213,11051744,3885,0,1754027889,13187.964031260002,26248.60070532,53289.44844816 2025-08-01,05:58:11.000,213,11051793,4325,0,1754027890,13187.984240190002,26710.022656860005,53289.40652544 2025-08-01,05:58:12.000,213,11051810,3725,0,1754027891,13187.970767569997,29939.955170250003,53289.41351256001 2025-08-01,05:58:13.000,213,11051806,3685,0,1754027892,13187.984240190002,26709.945116429997,53289.35062848 2025-08-01,05:58:14.000,213,11051715,4645,0,1754027893,13188.004449120002,29939.870580689996,53289.30171864 2025-08-01,05:58:15.000,213,11051785,4245,0,1754027894,13188.044866980003,31785.50904294,53289.25979592 2025-08-01,05:58:16.000,213,11051790,4165,0,1754027895,13188.071812219998,29016.963235439995,53289.273770160005 2025-08-01,05:58:17.000,213,11051815,4445,0,1754027896,13188.065075910003,26248.403329680004,53289.21787320001 2025-08-01,05:58:18.000,213,11051780,3965,0,1754027897,13188.065075910003,29478.335843070003,53289.21088608 2025-08-01,05:58:19.000,213,11051789,4325,0,1754027898,13188.085284839988,30862.517108130007,53289.203898960004 2025-08-01,05:58:20.000,213,11051787,4485,0,1754027899,13188.058339599993,28555.400301300004,53289.17595048001 2025-08-01,05:58:21.000,213,11051793,4645,0,1754027900,13188.085284839988,28093.943104110003,53289.1829376 2025-08-01,05:58:22.000,213,11051803,4565,0,1754027901,13188.098757459993,28555.343908259994,53289.154989120005 2025-08-01,05:58:23.000,213,11051833,4445,0,1754027902,13188.065075910003,27171.000513210005,53289.08511792 2025-08-01,05:58:24.000,213,11051798,4125,0,1754027903,13188.051603289998,26709.57856167,53289.06415656 2025-08-01,05:58:25.000,213,11051801,4445,0,1754027904,13188.031394359998,28555.245220440003,53289.057169440006 2025-08-01,05:58:26.000,213,11051774,3885,0,1754027905,13188.024658050002,34092.287491530005,53289.02922096001 2025-08-01,05:58:27.000,213,11051812,4004,0,1754027906,13187.990976499997,28555.160630879996,53288.94537552 2025-08-01,05:58:28.000,213,11051791,4365,0,1754027907,13187.990976499997,26709.486922979995,53289.02223384 2025-08-01,05:58:29.000,213,11051797,4285,0,1754027908,13188.004449120002,31323.57955404,53288.973324 2025-08-01,05:58:30.000,213,11051757,4325,0,1754027909,13187.997712809993,34553.52616569,53288.95934976001 2025-08-01,05:58:31.000,213,11051795,4485,0,1754027910,13187.997712809993,35476.306626599995,53288.96633688 2025-08-01,05:58:32.000,213,11051774,3885,0,1754027911,13187.977503879993,29477.72961789,53288.96633688 2025-08-01,05:58:33.000,213,11051807,4285,0,1754027912,13188.017921739993,22556.379197400005,53289.00825960001 2025-08-01,05:58:34.000,213,11051771,4485,0,1754027913,13188.044866980003,31323.212999280004,53289.00825960001 2025-08-01,05:58:35.000,213,11051819,4645,0,1754027914,13188.051603289998,30861.79809687,53288.95934976001 2025-08-01,05:58:36.000,213,11051816,3924,0,1754027915,13188.058339599993,29016.046848540005,53288.96633688 2025-08-01,05:58:37.000,213,11051783,4445,0,1754027916,13188.044866980003,29477.447652689996,53288.973324 2025-08-01,05:58:38.000,213,11051805,4285,0,1754027917,13188.011185429998,26247.451697130004,53288.92441416 2025-08-01,05:58:39.000,213,11051784,4004,0,1754027918,13187.990976499997,33168.60474198,53288.85454296 2025-08-01,05:58:40.000,213,11051850,3685,0,1754027919,13187.937086019992,29938.644032070006,53288.78467176 2025-08-01,05:58:41.000,213,11051842,3845,0,1754027920,13187.896668159992,28092.928029389994,53288.80563312 2025-08-01,05:58:42.000,213,11051851,4285,0,1754027921,13187.903404470002,30861.30465777,53288.798646 2025-08-01,05:58:43.000,213,11051814,3804,0,1754027922,13187.889931849997,25324.276484939997,53288.79165888001 2025-08-01,05:58:44.000,213,11051820,3885,0,1754027923,13187.862986610002,30861.14957691,53288.6589036 2025-08-01,05:58:45.000,213,11051801,4565,0,1754027924,13187.829305059997,28553.969327910003,53288.63794224 2025-08-01,05:58:46.000,213,11051842,3965,0,1754027925,13187.829305059997,29938.143543840008,53288.5890324 2025-08-01,05:58:47.000,213,11051791,4525,0,1754027926,13187.795623509992,29015.257345980004,53288.61698088 2025-08-01,05:58:48.000,213,11051795,4525,0,1754027927,13187.761941960001,29015.12341251,53288.62396800001 2025-08-01,05:58:49.000,213,11051767,4525,0,1754027928,13187.775414579992,26707.964310900003,53288.59601952001 2025-08-01,05:58:50.000,213,11051812,3965,0,1754027929,13187.782150890002,34090.41947208,53288.57505816001 2025-08-01,05:58:51.000,213,11051818,4245,0,1754027930,13187.755205649992,31783.27446873,53288.5191612 2025-08-01,05:58:52.000,213,11051816,4004,0,1754027931,13187.761941960001,25784.817295229994,53288.50518696001 2025-08-01,05:58:53.000,213,11051769,4605,0,1754027932,13187.741733030001,28553.19392361,53288.498199839996 2025-08-01,05:58:54.000,213,11051800,4004,0,1754027933,13187.721524100001,29014.50308907,53288.44929 2025-08-01,05:58:55.000,213,11051784,4004,0,1754027934,13187.748469339997,28552.989498840005,53288.40038016 2025-08-01,05:58:56.000,213,11051806,3924,0,1754027935,13187.768678269997,25784.471887859996,53288.365444560004 2025-08-01,05:58:57.000,213,11051791,4365,0,1754027936,13187.768678269997,29475.727664970007,53288.33749608001 2025-08-01,05:58:58.000,213,11051794,3245,0,1754027937,13187.741733030001,29475.607829760003,53288.365444560004 2025-08-01,05:58:59.000,213,11051800,3965,0,1754027938,13187.755205649992,30398.374192410003,53288.35845744001 2025-08-01,05:59:00.000,213,11051798,3685,0,1754027939,13187.755205649992,26245.71761115,53288.30954760001 2025-08-01,05:59:01.000,213,11051824,3924,0,1754027940,13187.714787789992,31321.239242879994,53288.24666352 2025-08-01,05:59:02.000,213,11051771,4485,0,1754027941,13187.734996719992,30859.69745613,53288.24666352 2025-08-01,05:59:03.000,213,11051813,4325,0,1754027942,13187.768678269997,24861.395363489995,53288.28159912 2025-08-01,05:59:04.000,213,11051810,3924,0,1754027943,13187.768678269997,24861.402412619995,53288.23967640001 2025-08-01,05:59:05.000,213,11051838,3965,0,1754027944,13187.782150890002,33628.052937119995,53288.218715040006 2025-08-01,05:59:06.000,213,11051834,3765,0,1754027945,13187.836041369992,31782.442671390003,53288.2047408 2025-08-01,05:59:07.000,213,11051800,3924,0,1754027946,13187.815832439992,25784.133529619998,53288.218715040006 2025-08-01,05:59:08.000,213,11051787,4325,0,1754027947,13187.876459229992,33166.652132970004,53288.218715040006 2025-08-01,05:59:09.000,213,11051825,4165,0,1754027948,13187.862986610002,29475.3117663,53288.23967640001 2025-08-01,05:59:10.000,213,11051827,4445,0,1754027949,13187.883195540002,29475.234225869994,53288.218715040006 2025-08-01,05:59:11.000,213,11051668,3965,0,1754027950,13187.957294949993,30397.972391999996,53288.2047408 2025-08-01,05:59:12.000,213,11051804,3845,0,1754027951,13187.950558639997,26706.72366402,53288.197753680004 2025-08-01,05:59:13.000,213,11051816,3965,0,1754027952,13187.950558639997,29013.69243912,53288.16980520001 2025-08-01,05:59:14.000,213,11051812,4004,0,1754027953,13187.984240190002,28090.876732560006,53288.25365064 2025-08-01,05:59:15.000,213,11051759,4405,0,1754027954,13187.970767569997,29936.416506990005,53288.16980520001 2025-08-01,05:59:16.000,213,11051835,4245,0,1754027955,13188.024658050002,33166.21508691,53288.148843840005 2025-08-01,05:59:17.000,213,11051791,4685,0,1754027956,13188.038130669993,26706.526288380002,53288.15583096 2025-08-01,05:59:18.000,213,11051832,3285,0,1754027957,13188.058339599993,27167.83545384,53288.16980520001 2025-08-01,05:59:19.000,213,11051849,4445,0,1754027958,13188.078548529993,30858.985493999993,53288.23268928 2025-08-01,05:59:20.000,213,11051790,3845,0,1754027959,13188.078548529993,29474.754885029994,53288.23268928 2025-08-01,05:59:21.000,213,11051768,3885,0,1754027960,13188.044866980003,26706.314814480007,53288.22570216 2025-08-01,05:59:22.000,213,11051675,4725,0,1754027961,13187.990976499997,26244.836469899994,53288.23967640001 2025-08-01,05:59:23.000,213,11051798,4165,0,1754027962,13187.977503879993,34088.57964914999,53288.274612 2025-08-01,05:59:24.000,213,11051801,4325,0,1754027963,13187.997712809993,23937.684417419994,53288.29557336 2025-08-01,05:59:25.000,213,11051825,4445,0,1754027964,13187.923613400002,31781.5051371,53288.28858624001 2025-08-01,05:59:26.000,213,11051830,4165,0,1754027965,13187.943822330002,35011.155685289996,53288.29557336 2025-08-01,05:59:27.000,213,11051804,3205,0,1754027966,13187.916877089992,25782.99157056,53288.28159912 2025-08-01,05:59:28.000,213,11051792,4285,0,1754027967,13187.923613400002,23014.509205230002,53288.30954760001 2025-08-01,05:59:29.000,213,11051892,3845,0,1754027968,13187.889931849997,25782.82239144,53288.386405920006 2025-08-01,05:59:30.000,213,11051786,4004,0,1754027969,13187.876459229992,32703.665274569998,53288.30954760001 2025-08-01,05:59:31.000,213,11051777,4325,0,1754027970,13187.862986610002,22552.798239359996,53288.316534720005 2025-08-01,05:59:32.000,213,11051788,3924,0,1754027971,13187.862986610002,29473.648171620007,53288.24666352 2025-08-01,05:59:33.000,213,11051787,4525,0,1754027972,13187.930349709997,32241.834473490002,53288.40736728001 2025-08-01,05:59:34.000,213,11051814,4125,0,1754027973,13187.937086019992,26243.567626500007,53288.30256048 2025-08-01,05:59:35.000,213,11051806,3804,0,1754027974,13187.957294949993,31780.22924457,53288.330508959996 2025-08-01,05:59:36.000,213,11051817,4645,0,1754027975,13188.004449120002,28088.910025289995,53288.37941880001 2025-08-01,05:59:37.000,213,11051756,3444,0,1754027976,13188.051603289998,29011.542454470007,53288.40736728001 2025-08-01,05:59:38.000,213,11051783,4485,0,1754027977,13188.044866980003,28088.635109220006,53288.37243168 2025-08-01,05:59:39.000,213,11051815,4365,0,1754027978,13188.031394359998,30856.941246300004,53288.35845744001 2025-08-01,05:59:40.000,213,11051834,3965,0,1754027979,13188.071812219998,29472.710637330005,53288.44929 2025-08-01,05:59:41.000,213,11051811,4645,0,1754027980,13188.044866980003,36393.41253786,53288.39339304 2025-08-01,05:59:42.000,213,11051736,3924,0,1754027981,13188.024658050002,26242.651239600003,53288.35147032 2025-08-01,05:59:43.000,213,11051766,3965,0,1754027982,13187.950558639997,31317.841562219997,53288.39339304 2025-08-01,05:59:44.000,213,11051823,4605,0,1754027983,13187.883195540002,31317.771070920004,53288.29557336 2025-08-01,05:59:45.000,213,11051773,4245,0,1754027984,13187.862986610002,29472.076215630004,53288.35845744001 2025-08-01,05:59:46.000,213,11051759,4845,0,1754027985,13187.775414579992,32240.311861409995,53288.35147032 2025-08-01,05:59:47.000,213,11051795,3645,0,1754027986,13187.741733030001,26242.108456589995,53288.35845744001 2025-08-01,05:59:48.000,213,11051750,3924,0,1754027987,13187.701315170001,25780.686505050006,53288.330508959996 2025-08-01,05:59:49.000,213,11051739,4565,0,1754027988,13187.640688380001,32240.015797950007,53288.316534720005 2025-08-01,05:59:50.000,213,11051772,3924,0,1754027989,13187.640688380001,33162.746914949996,53288.33749608001 2025-08-01,05:59:51.000,213,11051759,4485,0,1754027990,13187.60027052,28548.851659530003,53288.32352184 2025-08-01,05:59:52.000,213,11051771,4285,0,1754027991,13187.573325279991,34546.77309915,53288.33749608001 2025-08-01,05:59:53.000,213,11051747,4325,0,1754027992,13187.53964373,29010.083284559994,53288.316534720005 2025-08-01,05:59:54.000,213,11051792,4165,0,1754027993,13187.546380039996,30855.587813339997,53288.316534720005 2025-08-01,05:59:55.000,213,11051804,3965,0,1754027994,13187.526171109996,31316.86173315,53288.33749608001 2025-08-01,05:59:56.000,213,11051766,3005,0,1754027995,13187.53290741999,29471.286713070003,53288.267624880005 2025-08-01,05:59:57.000,213,11051762,4205,0,1754027996,13187.55311634999,31778.199095129996,53288.28858624001 2025-08-01,05:59:58.000,213,11051781,4445,0,1754027997,13187.505962179996,36392.04500663999,53288.23967640001 2025-08-01,05:59:59.000,213,11051783,4485,0,1754027998,13187.505962179996,34085.13262458,53288.2047408 2025-08-01,06:00:00.000,213,11051786,3645,0,1754027999,13187.49248955999,31316.812389240004,53288.22570216 2025-08-01,06:00:01.000,213,11051807,4365,0,1754028000,13187.43859908,30394.024879200006,53288.197753680004 2025-08-01,06:00:02.000,213,11051814,3845,0,1754028001,13187.445335389995,30394.031928330005,53288.18377944 2025-08-01,06:00:03.000,213,11051776,4004,0,1754028002,13187.445335389995,29471.251467420007,53288.15583096 2025-08-01,06:00:04.000,213,11051738,4085,0,1754028003,13187.41165383999,30855.467978130007,53288.12788248 2025-08-01,06:00:05.000,213,11051789,4405,0,1754028004,13187.37123597999,26703.058116419998,53288.16281808001 2025-08-01,06:00:06.000,213,11051845,4445,0,1754028005,13187.35776336,29471.49113784,53288.16281808001 2025-08-01,06:00:07.000,213,11051813,4485,0,1754028006,13187.29040025999,26703.19909902,53288.12788248 2025-08-01,06:00:08.000,213,11051856,3804,0,1754028007,13187.25671871,26241.847638780004,53288.12089536001 2025-08-01,06:00:09.000,213,11051825,4325,0,1754028008,13187.24998239999,32239.903011870003,53288.14185672001 2025-08-01,06:00:10.000,213,11051890,3924,0,1754028009,13187.223037159994,28087.41560973,53288.18377944 2025-08-01,06:00:11.000,213,11051851,4405,0,1754028010,13187.243246089994,29010.273611070006,53288.17679232 2025-08-01,06:00:12.000,213,11051829,4445,0,1754028011,13187.263455019995,29933.025875460007,53288.197753680004 2025-08-01,06:00:13.000,213,11051817,3525,0,1754028012,13187.243246089994,29471.695562609995,53288.15583096 2025-08-01,06:00:14.000,213,11051836,4205,0,1754028013,13187.24998239999,29933.202103710006,53288.17679232 2025-08-01,06:00:15.000,213,11051795,4445,0,1754028014,13187.303872879995,33162.9936345,53288.14185672001 2025-08-01,06:00:16.000,213,11051808,4245,0,1754028015,13187.364499669995,29933.27964414,53288.15583096 2025-08-01,06:00:17.000,213,11051805,4365,0,1754028016,13187.37797229,32701.599879479996,53288.17679232 2025-08-01,06:00:18.000,213,11051824,3205,0,1754028017,13187.41165383999,28087.761017099998,53288.08595976 2025-08-01,06:00:19.000,213,11051849,4605,0,1754028018,13187.445335389995,30856.17289113,53288.14185672001 2025-08-01,06:00:20.000,213,11051822,3165,0,1754028019,13187.47228062999,29471.97047868,53288.11390824 2025-08-01,06:00:21.000,213,11051797,4485,0,1754028020,13187.47228062999,29933.328988049994,53288.16980520001 2025-08-01,06:00:22.000,213,11051844,4165,0,1754028021,13187.53290741999,27626.41660599,53288.16281808001 2025-08-01,06:00:23.000,213,11051805,4485,0,1754028022,13187.607006829996,29472.12555954,53288.18377944 2025-08-01,06:00:24.000,213,11051852,4125,0,1754028023,13187.627215759996,30856.313873730003,53288.17679232 2025-08-01,06:00:25.000,213,11051798,4045,0,1754028024,13187.613743139991,27165.269570520002,53288.16281808001 2025-08-01,06:00:26.000,213,11051777,4125,0,1754028025,13187.660897310001,35008.85766891,53288.197753680004 2025-08-01,06:00:27.000,213,11051789,3924,0,1754028026,13187.681106240001,30394.962413489993,53288.22570216 2025-08-01,06:00:28.000,213,11051798,4125,0,1754028027,13187.687842549996,28549.443786450007,53288.23967640001 2025-08-01,06:00:29.000,213,11051765,4445,0,1754028028,13187.748469339997,29472.245394750003,53288.2047408 2025-08-01,06:00:30.000,213,11051669,3645,0,1754028029,13187.748469339997,29472.26654214,53288.28858624001 2025-08-01,06:00:31.000,213,11051788,3885,0,1754028030,13187.795623509992,29472.217198230006,53288.267624880005 2025-08-01,06:00:32.000,213,11051810,3804,0,1754028031,13187.836041369992,30394.927167839996,53288.218715040006 2025-08-01,06:00:33.000,213,11051846,4165,0,1754028032,13187.869722919997,25780.92617547,53288.35147032 2025-08-01,06:00:34.000,213,11051801,4605,0,1754028033,13187.876459229992,30394.807332630007,53288.35147032 2025-08-01,06:00:35.000,213,11051817,3605,0,1754028034,13187.903404470002,29010.604920180005,53288.40736728001 2025-08-01,06:00:36.000,213,11051794,3045,0,1754028035,13187.896668159992,29933.40652848,53288.3444832 2025-08-01,06:00:37.000,213,11051841,4725,0,1754028036,13188.011185429998,31778.904008130005,53288.32352184 2025-08-01,06:00:38.000,213,11051767,4565,0,1754028037,13188.044866980003,29010.4921341,53288.37941880001 2025-08-01,06:00:39.000,213,11051805,4285,0,1754028038,13188.065075910003,33162.86675016,53288.49121272 2025-08-01,06:00:40.000,213,11051793,4325,0,1754028039,13188.038130669993,26703.290737710005,53288.50518696001 2025-08-01,06:00:41.000,213,11051835,4325,0,1754028040,13188.065075910003,27625.993658189996,53288.50518696001 2025-08-01,06:00:42.000,213,11051825,4525,0,1754028041,13188.051603289998,30394.22930397,53288.5890324 2025-08-01,06:00:43.000,213,11051860,4125,0,1754028042,13188.118966389993,32239.677439709994,53288.59601952001 2025-08-01,06:00:44.000,213,11051788,4045,0,1754028043,13188.071812219998,26241.530427930003,53288.62396800001 2025-08-01,06:00:45.000,213,11051801,4365,0,1754028044,13188.125702699988,34084.878855899995,53288.6589036 2025-08-01,06:00:46.000,213,11051785,4365,0,1754028045,13188.098757459993,29470.98360048,53288.63794224 2025-08-01,06:00:47.000,213,11051835,4605,0,1754028046,13188.085284839988,33623.245430459996,53288.61698088 2025-08-01,06:00:48.000,213,11051797,4525,0,1754028047,13188.051603289998,31316.241409709997,53288.67287784001 2025-08-01,06:00:49.000,213,11051834,3804,0,1754028048,13188.004449120002,30393.327015329996,53288.6589036 2025-08-01,06:00:50.000,213,11051817,4485,0,1754028049,13187.950558639997,27624.901043039994,53288.700826320004 2025-08-01,06:00:51.000,213,11051777,4485,0,1754028050,13187.889931849997,25779.248482530005,53288.74973616 2025-08-01,06:00:52.000,213,11051818,3885,0,1754028051,13187.829305059997,30392.95341144,53288.74973616 2025-08-01,06:00:53.000,213,11051837,4485,0,1754028052,13187.782150890002,29008.659360300007,53288.75672328 2025-08-01,06:00:54.000,213,11051789,4285,0,1754028053,13187.714787789992,31776.831563910004,53288.76371040001 2025-08-01,06:00:55.000,213,11051832,4165,0,1754028054,13187.654160999991,31315.381415850003,53288.76371040001 2025-08-01,06:00:56.000,213,11051812,3885,0,1754028055,13187.566588969996,29931.228347309996,53288.76371040001 2025-08-01,06:00:57.000,213,11051842,3885,0,1754028056,13187.51269848999,31776.739925219998,53288.77768464 2025-08-01,06:00:58.000,213,11051775,4004,0,1754028057,13187.43186276999,28547.138720939998,53288.73576192 2025-08-01,06:00:59.000,213,11051793,4565,0,1754028058,13187.31060918999,32699.442845700003,53288.81262024001 2025-08-01,06:01:00.000,213,11051743,4325,0,1754028059,13187.19609192,30853.888973010005,53288.7287748 2025-08-01,06:01:01.000,213,11051876,4125,0,1754028060,13187.12872881999,32699.407600050006,53288.798646 2025-08-01,06:01:02.000,213,11051775,4565,0,1754028061,13187.047893099989,30853.910120400004,53288.86153008001 2025-08-01,06:01:03.000,213,11051767,4605,0,1754028062,13187.027684169989,26240.085356280004,53288.84755584 2025-08-01,06:01:04.000,213,11051840,3725,0,1754028063,13186.946848449988,28085.625130710003,53288.86153008001 2025-08-01,06:01:05.000,213,11051770,4085,0,1754028064,13186.852540109998,31315.296826289996,53288.89646568 2025-08-01,06:01:06.000,213,11051834,3965,0,1754028065,13186.744759150002,25778.712748649996,53288.87550432 2025-08-01,06:01:07.000,213,11051813,4325,0,1754028066,13186.657187119992,26240.014864979996,53288.88249144001 2025-08-01,06:01:08.000,213,11051839,4485,0,1754028067,13186.636978189992,27162.71778546,53288.819607360005 2025-08-01,06:01:09.000,213,11051817,4165,0,1754028068,13186.603296640002,31315.113548909998,53288.889478560006 2025-08-01,06:01:10.000,213,11051825,4125,0,1754028069,13186.549406159997,28546.80741183,53288.86153008001 2025-08-01,06:01:11.000,213,11051797,4405,0,1754028070,13186.522460920001,27162.654343290007,53288.93140128001 2025-08-01,06:01:12.000,213,11051811,4365,0,1754028071,13186.461834130001,30392.354235389997,53288.95934976001 2025-08-01,06:01:13.000,213,11051806,4085,0,1754028072,13186.374262099991,30392.347186259998,53288.93140128001 2025-08-01,06:01:14.000,213,11051795,4365,0,1754028073,13186.33384423999,29930.86884168,53288.96633688 2025-08-01,06:01:15.000,213,11051750,3965,0,1754028074,13186.27321744999,30392.17095801,53288.95236264 2025-08-01,06:01:16.000,213,11051781,4405,0,1754028075,13186.21259065999,29930.763104729995,53288.938388400005 2025-08-01,06:01:17.000,213,11051822,3885,0,1754028076,13186.185645419995,29930.657367780004,53288.95934976001 2025-08-01,06:01:18.000,213,11051849,4405,0,1754028077,13186.125018629995,35005.734904319994,53288.91742704 2025-08-01,06:01:19.000,213,11051818,3965,0,1754028078,13186.09133707999,29930.53048344,53288.96633688 2025-08-01,06:01:20.000,213,11051828,3804,0,1754028079,13186.05091921999,30853.16291262,53288.98031112001 2025-08-01,06:01:21.000,213,11051813,4125,0,1754028080,13186.05765553,28546.208235779995,53289.01524672 2025-08-01,06:01:22.000,213,11051769,4485,0,1754028081,13186.0374466,24855.163932569994,53289.02223384 2025-08-01,06:01:23.000,213,11051821,4565,0,1754028082,13186.064391839995,28084.70874381,53289.05018232001 2025-08-01,06:01:24.000,213,11051776,4004,0,1754028083,13186.05765553,29930.100486509997,53289.00825960001 2025-08-01,06:01:25.000,213,11051801,4365,0,1754028084,13186.05765553,29007.15789561,53289.12005352 2025-08-01,06:01:26.000,213,11051794,4085,0,1754028085,13186.07786446,35004.95245089001,53289.17595048001 2025-08-01,06:01:27.000,213,11051808,4165,0,1754028086,13186.05765553,27161.561728140005,53289.14101488 2025-08-01,06:01:28.000,213,11051808,4205,0,1754028087,13186.07112814999,28545.623157990005,53289.26678304001 2025-08-01,06:01:29.000,213,11051776,3924,0,1754028088,13186.09133707999,26700.041088779995,53289.23883456 2025-08-01,06:01:30.000,213,11051825,3605,0,1754028089,13186.11154600999,31774.96354446,53289.23184744 2025-08-01,06:01:31.000,213,11051818,3725,0,1754028090,13186.13175493999,25315.711791990005,53289.28075728 2025-08-01,06:01:32.000,213,11051828,3924,0,1754028091,13186.13849125,29929.205247000005,53289.336654239996 2025-08-01,06:01:33.000,213,11051763,4485,0,1754028092,13186.15870018,28083.59498127,53289.35062848 2025-08-01,06:01:34.000,213,11051817,4485,0,1754028093,13186.145227559995,30851.598005759995,53289.35062848 2025-08-01,06:01:35.000,213,11051781,4485,0,1754028094,13186.17890911,30390.176054220006,53289.371589840004 2025-08-01,06:01:36.000,213,11051800,4045,0,1754028095,13186.17890911,25776.457027049997,53289.42049968 2025-08-01,06:01:37.000,213,11051824,3965,0,1754028096,13186.17217279999,30389.91523641,53289.46242240001 2025-08-01,06:01:38.000,213,11051791,4605,0,1754028097,13186.19238172999,29928.422793570004,53289.46242240001 2025-08-01,06:01:39.000,213,11051617,3685,0,1754028098,13186.145227559995,27621.446969340002,53289.53229360001 2025-08-01,06:01:40.000,213,11051674,3645,0,1754028099,13186.11154600999,29466.740024219995,53289.52530648 2025-08-01,06:01:41.000,213,11051656,4125,0,1754028100,13186.145227559995,30389.27376558,53289.560242080006 2025-08-01,06:01:42.000,213,11051661,4445,0,1754028101,13186.165436489995,26698.2365115,53289.55325496001 2025-08-01,06:01:43.000,213,11051678,4325,0,1754028102,13186.15870018,29004.824633580007,53289.55325496001 2025-08-01,06:01:44.000,213,11051667,4605,0,1754028103,13186.13849125,29466.105602519994,53289.59517768 2025-08-01,06:01:45.000,213,11051651,4765,0,1754028104,13186.11828232,29927.231490599996,53289.61613904 2025-08-01,06:01:46.000,213,11051643,4645,0,1754028105,13186.07786446,33617.93038644,53289.58819056 2025-08-01,06:01:47.000,213,11051659,4845,0,1754028106,13186.0374466,29465.55577038,53289.6371004 2025-08-01,06:01:48.000,213,11051662,3725,0,1754028107,13185.983556119994,31310.806530479997,53289.62312616 2025-08-01,06:01:49.000,213,11051678,4125,0,1754028108,13185.97008349999,29003.7954606,53289.67902312001 2025-08-01,06:01:50.000,213,11051685,4485,0,1754028109,13185.94987456999,28081.01499969,53289.65107464001 2025-08-01,06:01:51.000,213,11051664,4085,0,1754028110,13185.88924777999,29926.329201960005,53289.64408752 2025-08-01,06:01:52.000,213,11051650,3965,0,1754028111,13185.882511469994,30387.546728729998,53289.69998448001 2025-08-01,06:01:53.000,213,11051623,4365,0,1754028112,13185.916193019999,28080.620248410007,53289.68601024 2025-08-01,06:01:54.000,213,11051661,4485,0,1754028113,13185.902720399994,33155.295984540004,53289.69998448001 2025-08-01,06:01:55.000,213,11051659,4645,0,1754028114,13185.869038849989,29464.413811320002,53289.68601024 2025-08-01,06:01:56.000,213,11051638,4004,0,1754028115,13185.855566229999,28541.591055630008,53289.74889432001 2025-08-01,06:01:57.000,213,11051536,3725,0,1754028116,13185.842093609994,26234.622280530006,53289.74889432001 2025-08-01,06:01:58.000,213,11051655,4405,0,1754028117,13185.808412059989,25773.186230730003,53289.7419072 2025-08-01,06:01:59.000,213,11051645,4645,0,1754028118,13185.801675749994,25773.101641169997,53289.71395872 2025-08-01,06:02:00.000,213,11051498,4004,0,1754028119,13185.781466819994,28541.090567399995,53289.76985568001 2025-08-01,06:02:01.000,213,11051661,4485,0,1754028120,13185.788203129989,28540.956633930007,53289.727932960006 2025-08-01,06:02:02.000,213,11051628,4125,0,1754028121,13185.767994199989,27156.867007559995,53289.78382992 2025-08-01,06:02:03.000,213,11051639,4325,0,1754028122,13185.794939439998,30386.193295770005,53289.839726879996 2025-08-01,06:02:04.000,213,11051610,3885,0,1754028123,13185.808412059989,29463.518571809997,53289.874662480004 2025-08-01,06:02:05.000,213,11051635,4325,0,1754028124,13185.842093609994,36383.68473846,53289.85370112 2025-08-01,06:02:06.000,213,11051643,4485,0,1754028125,13185.821884679994,28079.40779805,53289.944533680005 2025-08-01,06:02:07.000,213,11051673,4445,0,1754028126,13185.794939439998,26695.374564719998,53289.96549504001 2025-08-01,06:02:08.000,213,11051658,4405,0,1754028127,13185.781466819994,31308.889167119996,53289.93055944 2025-08-01,06:02:09.000,213,11051671,4405,0,1754028128,13185.761257889993,29002.153013310002,53289.93754656001 2025-08-01,06:02:10.000,213,11051664,4365,0,1754028129,13185.741048959993,25772.73508641,53290.00043064 2025-08-01,06:02:11.000,213,11051658,4165,0,1754028130,13185.720840029993,27618.11273085,53289.96549504001 2025-08-01,06:02:12.000,213,11051693,3444,0,1754028131,13185.700631099993,30386.193295770005,53289.98645640001 2025-08-01,06:02:13.000,213,11051665,4565,0,1754028132,13185.687158479988,27618.155025629996,53289.993443520005 2025-08-01,06:02:14.000,213,11051702,3965,0,1754028133,13185.720840029993,31308.980805810002,53290.01440488001 2025-08-01,06:02:15.000,213,11051661,4445,0,1754028134,13185.727576339988,23927.399736749998,53290.042353360004 2025-08-01,06:02:16.000,213,11051592,4085,0,1754028135,13185.781466819994,26695.536694709997,53290.1261988 2025-08-01,06:02:17.000,213,11051645,4685,0,1754028136,13185.815148369998,29463.701849189994,53290.11921168 2025-08-01,06:02:18.000,213,11051698,4325,0,1754028137,13185.808412059989,25772.988855090007,53290.15414728001 2025-08-01,06:02:19.000,213,11051676,2885,0,1754028138,13185.875775159999,29002.378585469996,53290.21703136 2025-08-01,06:02:20.000,213,11051695,3685,0,1754028139,13185.90945670999,29463.772340490003,53290.18209576001 2025-08-01,06:02:21.000,213,11051673,4685,0,1754028140,13185.983556119994,32693.176169130005,53290.25895408 2025-08-01,06:02:22.000,213,11051621,3765,0,1754028141,13186.044182909995,32693.112726959997,53290.30087680001 2025-08-01,06:02:23.000,213,11051649,4805,0,1754028142,13186.13175493999,32693.169120000006,53290.3358124 2025-08-01,06:02:24.000,213,11051606,3125,0,1754028143,13186.15196386999,25772.974756829994,53290.34978664001 2025-08-01,06:02:25.000,213,11051694,4165,0,1754028144,13186.19911804,31770.564887340006,53290.45459344 2025-08-01,06:02:26.000,213,11051678,4325,0,1754028145,13186.226063279995,32693.281906079996,53290.48952904001 2025-08-01,06:02:27.000,213,11051634,3885,0,1754028146,13186.246272209995,29002.463175030003,53290.51747752001 2025-08-01,06:02:28.000,213,11051674,4004,0,1754028147,13186.27321744999,25772.995904220006,53290.60831008001 2025-08-01,06:02:29.000,213,11051638,3885,0,1754028148,13186.367525789996,30847.819672080004,53290.69215552 2025-08-01,06:02:30.000,213,11051631,4565,0,1754028149,13186.36078948,30847.88311425,53290.74106536 2025-08-01,06:02:31.000,213,11051626,4004,0,1754028150,13186.414679959991,26695.755217740007,53290.7899752 2025-08-01,06:02:32.000,213,11051668,3685,0,1754028151,13186.414679959991,32693.324200860006,53290.79696232 2025-08-01,06:02:33.000,213,11051671,3365,0,1754028152,13186.421416270001,30847.88311425,53290.93670472 2025-08-01,06:02:34.000,213,11051605,4285,0,1754028153,13186.448361509996,31309.227525359995,53290.95766608 2025-08-01,06:02:35.000,213,11051641,4485,0,1754028154,13186.468570439996,25311.75723006,53291.048498640004 2025-08-01,06:02:36.000,213,11051528,3965,0,1754028155,13186.448361509996,31309.234574489994,53291.05548576 2025-08-01,06:02:37.000,213,11051642,4165,0,1754028156,13186.448361509996,28541.18220609,53291.23016376001 2025-08-01,06:02:38.000,213,11051627,4405,0,1754028157,13186.441625200001,34999.94051946,53291.25112512 2025-08-01,06:02:39.000,213,11051654,3285,0,1754028158,13186.461834130001,31309.15703406,53291.3140092 2025-08-01,06:02:40.000,213,11051638,3685,0,1754028159,13186.414679959991,29463.694800059995,53291.39086752 2025-08-01,06:02:41.000,213,11051651,4245,0,1754028160,13186.488779369996,26234.298020550006,53291.44676448001 2025-08-01,06:02:42.000,213,11051612,3245,0,1754028161,13186.488779369996,29002.34333982,53291.53759704 2025-08-01,06:02:43.000,213,11051656,3005,0,1754028162,13186.448361509996,29925.067407690003,53291.59349400001 2025-08-01,06:02:44.000,213,11051640,4485,0,1754028163,13186.394471029991,32231.76831585,53291.64240384001 2025-08-01,06:02:45.000,213,11051631,3645,0,1754028164,13186.354053169991,24388.934474370006,53291.69131368001 2025-08-01,06:02:46.000,213,11051645,4405,0,1754028165,13186.367525789996,28541.02712523,53291.81009472001 2025-08-01,06:02:47.000,213,11051634,3125,0,1754028166,13186.354053169991,28541.04122349,53291.935862880004 2025-08-01,06:02:48.000,213,11051647,4125,0,1754028167,13186.31363530999,29463.687750929996,53291.92188864 2025-08-01,06:02:49.000,213,11051604,4004,0,1754028168,13186.2395359,27618.296008229998,53291.956824240006 2025-08-01,06:02:50.000,213,11051610,3965,0,1754028169,13186.21932697,33154.471236330006,53292.054643920004 2025-08-01,06:02:51.000,213,11051615,4645,0,1754028170,13186.11828232,33154.45713807001,53292.13150224 2025-08-01,06:02:52.000,213,11051644,3965,0,1754028171,13186.064391839995,29463.687750929996,53292.1524636 2025-08-01,06:02:53.000,213,11051635,4445,0,1754028172,13185.963347189994,30386.383622280002,53292.1873992 2025-08-01,06:02:54.000,213,11051622,3885,0,1754028173,13185.94987456999,34077.16710768,53292.25028328 2025-08-01,06:02:55.000,213,11051475,4405,0,1754028174,13185.92966563999,30386.376573150003,53292.3271416 2025-08-01,06:02:56.000,213,11051645,4405,0,1754028175,13185.848829919989,29925.025112910007,53292.38303856001 2025-08-01,06:02:57.000,213,11051651,4645,0,1754028176,13185.848829919989,31309.01605146,53292.44592264 2025-08-01,06:02:58.000,213,11051647,4325,0,1754028177,13185.821884679994,34538.4198801,53292.466884 2025-08-01,06:02:59.000,213,11051685,4285,0,1754028178,13185.761257889993,31770.30406953,53292.52976808001 2025-08-01,06:03:00.000,213,11051652,4045,0,1754028179,13185.714103719998,28540.850896980002,53292.56470368 2025-08-01,06:03:01.000,213,11051637,4405,0,1754028180,13185.660213239993,30386.158050119993,53292.62060064001 2025-08-01,06:03:02.000,213,11051649,4285,0,1754028181,13185.613059069998,24388.652509170002,53292.66951048001 2025-08-01,06:03:03.000,213,11051666,3924,0,1754028182,13185.552432279997,29463.30004878,53292.66951048001 2025-08-01,06:03:04.000,213,11051641,4285,0,1754028183,13185.518750729992,27156.64848453,53292.725407440004 2025-08-01,06:03:05.000,213,11051660,4045,0,1754028184,13185.491805489997,27156.599140620005,53292.82322712 2025-08-01,06:03:06.000,213,11051648,3885,0,1754028185,13185.437915009992,27156.556845839994,53292.87912408 2025-08-01,06:03:07.000,213,11051665,4365,0,1754028186,13185.397497149992,33615.315159210004,53292.88611120001 2025-08-01,06:03:08.000,213,11051658,3924,0,1754028187,13185.363815600002,29001.87104811,53292.88611120001 2025-08-01,06:03:09.000,213,11051644,3885,0,1754028188,13185.350342979997,29463.102673140005,53292.95598240001 2025-08-01,06:03:10.000,213,11051678,4004,0,1754028189,13185.309925119996,30847.185250380004,53292.94899528 2025-08-01,06:03:11.000,213,11051609,4405,0,1754028190,13185.276243569991,26233.797532319993,53293.03284072001 2025-08-01,06:03:12.000,213,11051637,4605,0,1754028191,13185.235825709991,24849.757249860006,53293.04681496 2025-08-01,06:03:13.000,213,11051614,4125,0,1754028192,13185.18193523,29001.835802460002,53293.04681496 2025-08-01,06:03:14.000,213,11051674,4085,0,1754028193,13185.222353090001,28540.505489610005,53293.08873768 2025-08-01,06:03:15.000,213,11051693,4605,0,1754028194,13185.154989989991,23927.117771549994,53293.13764752 2025-08-01,06:03:16.000,213,11051664,4125,0,1754028195,13185.175198919991,29924.60921424,53293.179570240005 2025-08-01,06:03:17.000,213,11051597,4445,0,1754028196,13185.18193523,28079.280913709998,53293.277389920004 2025-08-01,06:03:18.000,213,11051637,4645,0,1754028197,13185.154989989991,30385.988870999994,53293.21450584 2025-08-01,06:03:19.000,213,11051641,4765,0,1754028198,13185.188671539996,28079.27386458,53293.31232552 2025-08-01,06:03:20.000,213,11051651,4445,0,1754028199,13185.168462609996,31770.14898867,53293.29136416001 2025-08-01,06:03:21.000,213,11051630,3924,0,1754028200,13185.20214416,27618.147976499997,53293.396170960004 2025-08-01,06:03:22.000,213,11051679,4485,0,1754028201,13185.222353090001,28079.56992804,53293.445080800004 2025-08-01,06:03:23.000,213,11051697,4445,0,1754028202,13185.256034639991,28540.998928710003,53293.49399064 2025-08-01,06:03:24.000,213,11051666,3165,0,1754028203,13185.330134049997,32693.197316520003,53293.50796488001 2025-08-01,06:03:25.000,213,11051567,4605,0,1754028204,13185.384024530002,28079.844844110004,53293.57084896 2025-08-01,06:03:26.000,213,11051622,3885,0,1754028205,13185.417706079992,28541.20335348,53293.64072016 2025-08-01,06:03:27.000,213,11051642,3845,0,1754028206,13185.498541799992,28541.323188690003,53293.66866864 2025-08-01,06:03:28.000,213,11051668,3845,0,1754028207,13185.525487040002,29464.096600470002,53293.66866864 2025-08-01,06:03:29.000,213,11051651,4445,0,1754028208,13185.606322760003,31309.50244143,53293.72456560001 2025-08-01,06:03:30.000,213,11051618,3845,0,1754028209,13185.720840029993,27618.803545589995,53293.82238528001 2025-08-01,06:03:31.000,213,11051649,4165,0,1754028210,13185.761257889993,29925.504453750007,53293.83635952 2025-08-01,06:03:32.000,213,11051679,4405,0,1754028211,13185.848829919989,24850.687735019994,53293.899243600004 2025-08-01,06:03:33.000,213,11051652,4004,0,1754028212,13185.943138259994,27618.817643849994,53293.97610192 2025-08-01,06:03:34.000,213,11051642,4085,0,1754028213,13186.064391839995,33155.04221586,53293.97610192 2025-08-01,06:03:35.000,213,11051677,4645,0,1754028214,13186.13849125,30386.982798330006,53294.087895840006 2025-08-01,06:03:36.000,213,11051556,3845,0,1754028215,13186.21259065999,26234.819656170002,53294.136805680006 2025-08-01,06:03:37.000,213,11051644,4045,0,1754028216,13186.30016269,29002.914319350006,53294.15776704001 2025-08-01,06:03:38.000,213,11051696,3804,0,1754028217,13186.367525789996,29464.26577959,53294.26956096 2025-08-01,06:03:39.000,213,11051689,4325,0,1754028218,13186.455097819991,29464.237583070004,53294.29052232 2025-08-01,06:03:40.000,213,11051655,4365,0,1754028219,13186.515724609992,29002.857926309996,53294.39532912001 2025-08-01,06:03:41.000,213,11051617,4685,0,1754028220,13186.556142469992,30386.841815730004,53294.50712304 2025-08-01,06:03:42.000,213,11051681,4485,0,1754028221,13186.650450809997,29464.068403950005,53294.54205864001 2025-08-01,06:03:43.000,213,11051536,3965,0,1754028222,13186.697604979992,30386.672636610005,53294.5979556 2025-08-01,06:03:44.000,213,11051566,3804,0,1754028223,13186.704341290002,31309.389655349994,53294.618916960004 2025-08-01,06:03:45.000,213,11051634,4085,0,1754028224,13186.711077599997,26234.572936619996,53294.69577528 2025-08-01,06:03:46.000,213,11051682,3965,0,1754028225,13186.751495459997,30386.602145309997,53294.82154344 2025-08-01,06:03:47.000,213,11051681,3804,0,1754028226,13186.751495459997,33615.92843352001,53294.96128584 2025-08-01,06:03:48.000,213,11051649,4365,0,1754028227,13186.771704389997,30386.440015319997,53294.96827296001 2025-08-01,06:03:49.000,213,11051658,4125,0,1754028228,13186.731286529997,25772.953609439995,53295.03814416 2025-08-01,06:03:50.000,213,11051697,4285,0,1754028229,13186.663923430002,34538.504469659994,53295.05910552 2025-08-01,06:03:51.000,213,11051707,4485,0,1754028230,13186.630241879997,29924.93347422,53295.13596384001 2025-08-01,06:03:52.000,213,11051490,3965,0,1754028231,13186.589824019997,25772.74918467,53295.16391232001 2025-08-01,06:03:53.000,213,11051648,3965,0,1754028232,13186.556142469992,31770.184234319997,53295.20583504 2025-08-01,06:03:54.000,213,11051686,3885,0,1754028233,13186.515724609992,27156.66258279,53295.261732000006 2025-08-01,06:03:55.000,213,11051660,3845,0,1754028234,13186.468570439996,28079.280913709998,53295.31762896 2025-08-01,06:03:56.000,213,11051692,4004,0,1754028235,13186.448361509996,29001.885146369998,53295.39448728 2025-08-01,06:03:57.000,213,11051676,4165,0,1754028236,13186.38099841,29001.786458550007,53295.429422880006 2025-08-01,06:03:58.000,213,11051678,3885,0,1754028237,13186.33384423999,29001.744163769996,53295.47134560001 2025-08-01,06:03:59.000,213,11051683,4285,0,1754028238,13186.27321744999,32231.105697630002,53295.5412168 2025-08-01,06:04:00.000,213,11051679,4445,0,1754028239,13186.205854349995,30385.59411972,53295.527242560005 2025-08-01,06:04:01.000,213,11051702,3885,0,1754028240,13186.09807339,28078.731081570004,53295.55519104 2025-08-01,06:04:02.000,213,11051479,4605,0,1754028241,13186.0374466,34076.067443399996,53295.611088 2025-08-01,06:04:03.000,213,11051550,3845,0,1754028242,13185.956610879999,31769.260798289994,53295.56217816 2025-08-01,06:04:04.000,213,11051509,4245,0,1754028243,13185.88924777999,28078.477312889998,53295.60410088 2025-08-01,06:04:05.000,213,11051522,3645,0,1754028244,13185.788203129989,25771.684766039994,53295.56916528001 2025-08-01,06:04:06.000,213,11051673,4285,0,1754028245,13185.741048959993,34998.38971086001,53295.63903648001 2025-08-01,06:04:07.000,213,11051647,4645,0,1754028246,13185.720840029993,30846.134930009997,53295.65301072 2025-08-01,06:04:08.000,213,11051636,4004,0,1754028247,13185.693894789998,29000.707941660003,53295.66698496001 2025-08-01,06:04:09.000,213,11051656,4045,0,1754028248,13185.646740619988,31768.584081809997,53295.73685616001 2025-08-01,06:04:10.000,213,11051608,3725,0,1754028249,13185.606322760003,27616.533725729998,53295.792753120004 2025-08-01,06:04:11.000,213,11051661,4325,0,1754028250,13185.559168589993,27155.111774189994,53295.764804640006 2025-08-01,06:04:12.000,213,11051682,3924,0,1754028251,13185.532223349997,29000.390730810002,53295.77179176 2025-08-01,06:04:13.000,213,11051598,3845,0,1754028252,13185.532223349997,30845.61329439,53295.72288192 2025-08-01,06:04:14.000,213,11051485,4325,0,1754028253,13185.471596559997,23002.821747690003,53295.79974024 2025-08-01,06:04:15.000,213,11051666,4045,0,1754028254,13185.478332869992,28538.81369841,53295.792753120004 2025-08-01,06:04:16.000,213,11051672,4165,0,1754028255,13185.478332869992,32690.82175971,53295.73685616001 2025-08-01,06:04:17.000,213,11051681,3485,0,1754028256,13185.471596559997,32229.406857299997,53295.7508304 2025-08-01,06:04:18.000,213,11051715,4325,0,1754028257,13185.485069180002,31768.104740969997,53295.813714480006 2025-08-01,06:04:19.000,213,11051678,3885,0,1754028258,13185.498541799992,33613.46123802,53295.78576600001 2025-08-01,06:04:20.000,213,11051686,4125,0,1754028259,13185.485069180002,25770.740182620008,53295.79974024 2025-08-01,06:04:21.000,213,11051690,4045,0,1754028260,13185.512014419997,29000.10171648,53295.862624320005 2025-08-01,06:04:22.000,213,11051679,4285,0,1754028261,13185.572641209998,31306.795575509997,53295.84865008 2025-08-01,06:04:23.000,213,11051668,3685,0,1754028262,13185.613059069998,34074.82679652001,53295.84166296 2025-08-01,06:04:24.000,213,11051659,4285,0,1754028263,13185.666949549988,32229.51259425,53295.84865008 2025-08-01,06:04:25.000,213,11051631,4325,0,1754028264,13185.693894789998,25770.845919569998,53295.88358568001 2025-08-01,06:04:26.000,213,11051653,4565,0,1754028265,13185.727576339988,30384.064458509994,53295.89755992 2025-08-01,06:04:27.000,213,11051642,3965,0,1754028266,13185.781466819994,28538.722059720007,53295.911534160005 2025-08-01,06:04:28.000,213,11051631,4325,0,1754028267,13185.869038849989,32690.744219279994,53295.89755992 2025-08-01,06:04:29.000,213,11051656,4045,0,1754028268,13185.936401949999,31306.647543779996,53295.960444000004 2025-08-01,06:04:30.000,213,11051673,4365,0,1754028269,13186.03071028999,26231.929512870003,53295.98839248 2025-08-01,06:04:31.000,213,11051660,4125,0,1754028270,13186.09133707999,27615.934549679994,53296.00236672001 2025-08-01,06:04:32.000,213,11051636,4085,0,1754028271,13186.226063279995,30845.204444849995,53296.01634096 2025-08-01,06:04:33.000,213,11051630,3965,0,1754028272,13186.266481139995,29922.431033069995,53296.03730232 2025-08-01,06:04:34.000,213,11051668,4165,0,1754028273,13186.31363530999,25770.380676989997,53296.03730232 2025-08-01,06:04:35.000,213,11051645,4325,0,1754028274,13186.394471029991,28999.657621289996,53296.11416064 2025-08-01,06:04:36.000,213,11051669,4325,0,1754028275,13186.441625200001,28538.270915400004,53296.09319928001 2025-08-01,06:04:37.000,213,11051655,4325,0,1754028276,13186.522460920001,24847.642510859994,53296.18403184 2025-08-01,06:04:38.000,213,11051506,4165,0,1754028277,13186.576351399992,28538.186325839997,53296.18403184 2025-08-01,06:04:39.000,213,11051649,4605,0,1754028278,13186.623505570002,28076.84191473,53296.2049932 2025-08-01,06:04:40.000,213,11051645,4525,0,1754028279,13186.643714500002,33151.51765086,53296.267877280006 2025-08-01,06:04:41.000,213,11051641,4405,0,1754028280,13186.731286529997,31767.470319269996,53296.32377424 2025-08-01,06:04:42.000,213,11051693,4805,0,1754028281,13186.731286529997,34535.48039289001,53296.39364544 2025-08-01,06:04:43.000,213,11051648,4165,0,1754028282,13186.744759150002,28538.207473229995,53296.40761968001 2025-08-01,06:04:44.000,213,11051637,4445,0,1754028283,13186.832331179998,34996.94463921001,53296.463516640004 2025-08-01,06:04:45.000,213,11051652,4045,0,1754028284,13186.859276419993,33151.700928239996,53296.463516640004 2025-08-01,06:04:46.000,213,11051639,4525,0,1754028285,13186.913166899998,30845.007069209998,53296.54736208 2025-08-01,06:04:47.000,213,11051627,4685,0,1754028286,13186.919903209993,28538.46124191,53296.5892848 2025-08-01,06:04:48.000,213,11051633,4525,0,1754028287,13186.953584759998,32229.21653079,53296.62422040001 2025-08-01,06:04:49.000,213,11051600,4085,0,1754028288,13186.994002619998,29922.54381915,53296.71505296 2025-08-01,06:04:50.000,213,11051623,4525,0,1754028289,13186.960321069993,30383.874131999997,53296.68710448 2025-08-01,06:04:51.000,213,11051669,4445,0,1754028290,13187.000738929994,30845.32428006,53296.798898400004 2025-08-01,06:04:52.000,213,11051624,4004,0,1754028291,13186.994002619998,29000.031225180006,53296.79191128001 2025-08-01,06:04:53.000,213,11051650,3845,0,1754028292,13187.007475239989,24386.692851030006,53296.93864080001 2025-08-01,06:04:54.000,213,11051645,4405,0,1754028293,13186.933375829998,28538.64451929,53296.95960216001 2025-08-01,06:04:55.000,213,11051639,4525,0,1754028294,13186.872749039998,29000.003028659994,53296.95261504 2025-08-01,06:04:56.000,213,11051633,4485,0,1754028295,13186.785177010002,28077.307157310002,53297.06440896 2025-08-01,06:04:57.000,213,11051650,4365,0,1754028296,13186.717813909992,26693.302120499997,53297.05043472 2025-08-01,06:04:58.000,213,11051682,4004,0,1754028297,13186.643714500002,30383.86003374,53297.12030592 2025-08-01,06:04:59.000,213,11051664,4045,0,1754028298,13186.556142469992,27154.456205099996,53297.19017712 2025-08-01,06:05:00.000,213,11051644,3885,0,1754028299,13186.515724609992,30383.733149399995,53297.19017712 2025-08-01,06:05:01.000,213,11051586,3965,0,1754028300,13186.428152579996,29461.06547457,53297.253061200005 2025-08-01,06:05:02.000,213,11051596,4125,0,1754028301,13186.394471029991,30383.648559840003,53297.27402256001 2025-08-01,06:05:03.000,213,11051659,4485,0,1754028302,13186.286690069996,29922.283001339994,53297.301971040004 2025-08-01,06:05:04.000,213,11051662,4045,0,1754028303,13186.21259065999,32690.229632789997,53297.33690664 2025-08-01,06:05:05.000,213,11051637,4365,0,1754028304,13186.145227559995,27615.525700140002,53297.39280360001 2025-08-01,06:05:06.000,213,11051677,4525,0,1754028305,13186.044182909995,29922.120871349995,53297.357868 2025-08-01,06:05:07.000,213,11051637,4365,0,1754028306,13185.983556119994,27615.483405360006,53297.371842240005 2025-08-01,06:05:08.000,213,11051635,4325,0,1754028307,13185.902720399994,29460.720067200004,53297.44870056 2025-08-01,06:05:09.000,213,11051616,3924,0,1754028308,13185.835357299999,32690.060453669998,53297.420752080005 2025-08-01,06:05:10.000,213,11051620,4085,0,1754028309,13185.781466819994,26231.386729859994,53297.45568768 2025-08-01,06:05:11.000,213,11051611,4405,0,1754028310,13185.687158479988,31306.013122079996,53297.469661920004 2025-08-01,06:05:12.000,213,11051673,4325,0,1754028311,13185.633267999998,33151.30617696,53297.50459752 2025-08-01,06:05:13.000,213,11051659,4485,0,1754028312,13185.538959659993,27154.07555208,53297.490623280006 2025-08-01,06:05:14.000,213,11051629,4165,0,1754028313,13185.451387629997,27154.188338160006,53297.51857176 2025-08-01,06:05:15.000,213,11051671,4445,0,1754028314,13185.417706079992,31767.505564920008,53297.50459752 2025-08-01,06:05:16.000,213,11051633,4525,0,1754028315,13185.336870359992,33151.52469999,53297.52555888 2025-08-01,06:05:17.000,213,11051650,3205,0,1754028316,13185.229089399996,30844.936577910004,53297.53254600001 2025-08-01,06:05:18.000,213,11051630,4245,0,1754028317,13185.168462609996,28538.33435757,53297.57446872 2025-08-01,06:05:19.000,213,11051673,4525,0,1754028318,13185.07415426999,29461.058425440002,53297.65132704001 2025-08-01,06:05:20.000,213,11051632,4125,0,1754028319,13184.959637,29922.402836549998,53297.58145584001 2025-08-01,06:05:21.000,213,11051612,4004,0,1754028320,13184.89227389999,30383.789542440005,53297.68626264 2025-08-01,06:05:22.000,213,11051556,3765,0,1754028321,13184.81143817999,27615.751272299996,53297.64433992 2025-08-01,06:05:23.000,213,11051596,3965,0,1754028322,13184.764284009994,27154.470303359994,53297.72119824 2025-08-01,06:05:24.000,213,11051614,3965,0,1754028323,13184.683448289994,27615.842910990003,53297.69324976 2025-08-01,06:05:25.000,213,11051582,3965,0,1754028324,13184.616085189999,25309.177248480002,53297.68626264 2025-08-01,06:05:26.000,213,11051484,4045,0,1754028325,13184.568931019989,26693.224580070004,53297.71421112 2025-08-01,06:05:27.000,213,11051651,4285,0,1754028326,13184.521776849993,27154.688826390004,53297.73517248 2025-08-01,06:05:28.000,213,11051654,3924,0,1754028327,13184.447677439988,29000.059421700003,53297.76312096 2025-08-01,06:05:29.000,213,11051632,4245,0,1754028328,13184.393786959998,31306.76737899,53297.84696640001 2025-08-01,06:05:30.000,213,11051579,4205,0,1754028329,13184.360105409993,33613.41894324,53297.805043680004 2025-08-01,06:05:31.000,213,11051641,4605,0,1754028330,13184.319687549993,34074.840894780005,53297.74914672001 2025-08-01,06:05:32.000,213,11051638,3965,0,1754028331,13184.312951239997,28538.834845799996,53297.85395352 2025-08-01,06:05:33.000,213,11051650,4045,0,1754028332,13184.326423860002,27154.87210377,53297.8120308 2025-08-01,06:05:34.000,213,11051705,4485,0,1754028333,13184.292742309997,27616.20241662,53297.81901792001 2025-08-01,06:05:35.000,213,11051653,4325,0,1754028334,13184.319687549993,30845.549852220007,53297.881902 2025-08-01,06:05:36.000,213,11051695,4525,0,1754028335,13184.306214930002,29461.594159319997,53297.84696640001 2025-08-01,06:05:37.000,213,11051650,4205,0,1754028336,13184.299478619992,27154.921447679997,53297.89587624001 2025-08-01,06:05:38.000,213,11051723,4485,0,1754028337,13184.312951239997,30384.254785020006,53297.93081184 2025-08-01,06:05:39.000,213,11051694,4004,0,1754028338,13184.306214930002,31768.288018349995,53297.972734560004 2025-08-01,06:05:40.000,213,11051602,3924,0,1754028339,13184.333160169997,23002.920435509994,53297.91683760001 2025-08-01,06:05:41.000,213,11051683,4485,0,1754028340,13184.366841720002,32690.97684057,53297.972734560004 2025-08-01,06:05:42.000,213,11051601,4485,0,1754028341,13184.393786959998,29922.896275649997,53298.00068304 2025-08-01,06:05:43.000,213,11051588,4085,0,1754028342,13184.447677439988,27616.258809659994,53297.91683760001 2025-08-01,06:05:44.000,213,11051639,4565,0,1754028343,13184.508304229988,24848.157097350006,53297.96574744001 2025-08-01,06:05:45.000,213,11051639,4525,0,1754028344,13184.528513159989,31768.21047792,53298.05658 2025-08-01,06:05:46.000,213,11051671,4645,0,1754028345,13184.541985779993,29922.839882610002,53298.091515600005 2025-08-01,06:05:47.000,213,11051670,3165,0,1754028346,13184.535249469998,29461.439078459996,53298.042605760005 2025-08-01,06:05:48.000,213,11051679,4485,0,1754028347,13184.508304229988,25770.768379140005,53298.042605760005 2025-08-01,06:05:49.000,213,11051672,3965,0,1754028348,13184.494831609998,27616.089630539995,53298.07754136 2025-08-01,06:05:50.000,213,11051616,4004,0,1754028349,13184.515040539998,27616.01913924,53298.07754136 2025-08-01,06:05:51.000,213,11051608,3924,0,1754028350,13184.494831609998,23925.327292529997,53298.17536104 2025-08-01,06:05:52.000,213,11051633,4325,0,1754028351,13184.420732199993,31306.647543779996,53298.17536104 2025-08-01,06:05:53.000,213,11051652,4004,0,1754028352,13184.393786959998,33151.84895997,53298.1963224 2025-08-01,06:05:54.000,213,11051640,4405,0,1754028353,13184.393786959998,27154.477352489994,53298.23125800001 2025-08-01,06:05:55.000,213,11051620,3885,0,1754028354,13184.387050650002,29461.058425440002,53298.25221936001 2025-08-01,06:05:56.000,213,11051635,4365,0,1754028355,13184.360105409993,28999.664670419996,53298.28715496 2025-08-01,06:05:57.000,213,11051637,3765,0,1754028356,13184.407259580003,31767.632449259996,53298.24523224 2025-08-01,06:05:58.000,213,11051680,3845,0,1754028357,13184.360105409993,31767.674744040007,53298.2661936 2025-08-01,06:05:59.000,213,11051654,4165,0,1754028358,13184.312951239997,28999.678768679994,53298.30112920001 2025-08-01,06:06:00.000,213,11051644,3285,0,1754028359,13184.272533379997,31306.259841630002,53298.308116320004 2025-08-01,06:06:01.000,213,11051657,4645,0,1754028360,13184.218642899992,31767.59015448,53298.32209056001 2025-08-01,06:06:02.000,213,11051605,4525,0,1754028361,13184.137807179992,33612.95370066,53298.37100040001 2025-08-01,06:06:03.000,213,11051667,4485,0,1754028362,13184.117598249992,23463.6727197,53298.41991024001 2025-08-01,06:06:04.000,213,11051669,4365,0,1754028363,13184.090653009996,33612.91845501,53298.37100040001 2025-08-01,06:06:05.000,213,11051630,4045,0,1754028364,13184.030026219996,33612.96779892,53298.44087160001 2025-08-01,06:06:06.000,213,11051688,3725,0,1754028365,13184.009817289996,23925.052376460008,53298.545678400005 2025-08-01,06:06:07.000,213,11051680,4085,0,1754028366,13183.949190499996,32229.03325341,53298.56663976001 2025-08-01,06:06:08.000,213,11051667,4365,0,1754028367,13183.91550894999,31767.794579249996,53298.55266552 2025-08-01,06:06:09.000,213,11051620,4085,0,1754028368,13183.90203633,29922.515622630002,53298.60157536 2025-08-01,06:06:10.000,213,11051647,4165,0,1754028369,13183.85488215999,33613.26386238,53298.58760112001 2025-08-01,06:06:11.000,213,11051674,4045,0,1754028370,13183.81446429999,24847.987918230006,53298.62253672 2025-08-01,06:06:12.000,213,11051683,4285,0,1754028371,13183.747101199995,28538.771403630002,53298.63651096001 2025-08-01,06:06:13.000,213,11051640,4165,0,1754028372,13183.6797381,31768.161134010006,53298.664459440006 2025-08-01,06:06:14.000,213,11051641,4485,0,1754028373,13183.61911131,26693.548840050003,53298.67144656 2025-08-01,06:06:15.000,213,11051626,3965,0,1754028374,13183.63258392999,29461.685798010003,53298.75529200001 2025-08-01,06:06:16.000,213,11051620,3804,0,1754028375,13183.61911131,36381.774424229996,53298.762279120005 2025-08-01,06:06:17.000,213,11051658,3924,0,1754028376,13183.61237499999,29000.552860800002,53298.75529200001 2025-08-01,06:06:18.000,213,11051654,4045,0,1754028377,13183.57869345,31307.324260260008,53298.811188960004 2025-08-01,06:06:19.000,213,11051629,4485,0,1754028378,13183.53153927999,30384.748224120005,53298.83913744 2025-08-01,06:06:20.000,213,11051637,4565,0,1754028379,13183.504594039994,28539.58205358,53298.90900864 2025-08-01,06:06:21.000,213,11051642,4004,0,1754028380,13183.53153927999,28539.624348359997,53298.99285408001 2025-08-01,06:06:22.000,213,11051644,4004,0,1754028381,13183.457439869999,26694.288998699994,53299.02080256001 2025-08-01,06:06:23.000,213,11051655,4325,0,1754028382,13183.504594039994,29001.137938590007,53298.99285408001 2025-08-01,06:06:24.000,213,11051622,3804,0,1754028383,13183.47091248999,28539.89926443,53299.11163512001 2025-08-01,06:06:25.000,213,11051637,4405,0,1754028384,13183.545011899994,26233.289994959996,53299.19548056 2025-08-01,06:06:26.000,213,11051661,4405,0,1754028385,13183.565220829994,29924.080529490006,53299.1745192 2025-08-01,06:06:27.000,213,11051674,4045,0,1754028386,13183.585429759994,29924.1298734,53299.27233888 2025-08-01,06:06:28.000,213,11051621,4365,0,1754028387,13183.59216606999,30385.495431899995,53299.37015856 2025-08-01,06:06:29.000,213,11051659,4405,0,1754028388,13183.585429759994,31769.68374609,53299.44002976 2025-08-01,06:06:30.000,213,11051644,4004,0,1754028389,13183.61237499999,27156.253733250007,53299.481952480004 2025-08-01,06:06:31.000,213,11051629,4605,0,1754028390,13183.61237499999,31769.718991739996,53299.56579792 2025-08-01,06:06:32.000,213,11051630,3924,0,1754028391,13183.65279285999,27156.288978900004,53299.6985532 2025-08-01,06:06:33.000,213,11051625,4365,0,1754028392,13183.67300178999,27156.32422455,53299.6985532 2025-08-01,06:06:34.000,213,11051658,3965,0,1754028393,13183.706683339995,32231.042255459994,53299.76143728001 2025-08-01,06:06:35.000,213,11051645,4565,0,1754028394,13183.65952917,28540.294015709995,53299.85226984 2025-08-01,06:06:36.000,213,11051634,3645,0,1754028395,13183.69321071999,29001.645475950005,53299.936115280005 2025-08-01,06:06:37.000,213,11051611,4685,0,1754028396,13183.69994703,28078.9496046,53300.03393496 2025-08-01,06:06:38.000,213,11051673,4485,0,1754028397,13183.71341964999,27617.548800450008,53300.06887056 2025-08-01,06:06:39.000,213,11051647,4405,0,1754028398,13183.706683339995,26694.768339539994,53300.14572888001 2025-08-01,06:06:40.000,213,11051681,4365,0,1754028399,13183.69321071999,29001.497444220004,53300.27848416 2025-08-01,06:06:41.000,213,11051631,4485,0,1754028400,13183.67300178999,29462.806609680003,53300.33438112001 2025-08-01,06:06:42.000,213,11051605,4485,0,1754028401,13183.666265479995,29001.426952919996,53300.35534248 2025-08-01,06:06:43.000,213,11051652,4004,0,1754028402,13183.63932024,33153.44206335,53300.439187920005 2025-08-01,06:06:44.000,213,11051636,4004,0,1754028403,13183.65952917,30385.368547560007,53300.4671364 2025-08-01,06:06:45.000,213,11051601,4685,0,1754028404,13183.565220829994,28540.019099640005,53300.57893032001 2025-08-01,06:06:46.000,213,11051688,4125,0,1754028405,13183.51133034999,29924.052332969994,53300.64880152001 2025-08-01,06:06:47.000,213,11051680,3885,0,1754028406,13183.477648799999,25310.728057080007,53300.70469848 2025-08-01,06:06:48.000,213,11051673,4485,0,1754028407,13183.309241049988,25772.072468190003,53300.823479520004 2025-08-01,06:06:49.000,213,11051631,4325,0,1754028408,13183.268823189988,29462.891199239995,53300.893350720005 2025-08-01,06:06:50.000,213,11051600,4004,0,1754028409,13183.201460089993,28078.850916780008,53300.90033784 2025-08-01,06:06:51.000,213,11051670,3965,0,1754028410,13183.120624369993,29924.327249039998,53300.942260560005 2025-08-01,06:06:52.000,213,11051661,4365,0,1754028411,13183.033052339997,32692.457157869998,53301.05405448001 2025-08-01,06:06:53.000,213,11051653,4205,0,1754028412,13182.979161859992,21620.275880789995,53301.07501584 2025-08-01,06:06:54.000,213,11051656,3965,0,1754028413,13182.938743999992,29924.566919460005,53301.1658484 2025-08-01,06:06:55.000,213,11051659,4325,0,1754028414,13182.918535069992,30385.988870999994,53301.20078400001 2025-08-01,06:06:56.000,213,11051676,3125,0,1754028415,13182.878117209992,28540.667619600004,53301.28462944 2025-08-01,06:06:57.000,213,11051683,4645,0,1754028416,13182.817490419991,34538.187258809994,53301.3055908 2025-08-01,06:06:58.000,213,11051675,4445,0,1754028417,13182.810754109996,28079.42894544,53301.445333200005 2025-08-01,06:06:59.000,213,11051666,3924,0,1754028418,13182.817490419991,31308.811626690003,53301.445333200005 2025-08-01,06:07:00.000,213,11051673,4325,0,1754028419,13182.783808870001,28540.745160029997,53301.45232032 2025-08-01,06:07:01.000,213,11051653,4445,0,1754028420,13182.777072559991,26234.107694039994,53301.494243040004 2025-08-01,06:07:02.000,213,11051665,4325,0,1754028421,13182.777072559991,30847.53770688,53301.59904984 2025-08-01,06:07:03.000,213,11051646,3965,0,1754028422,13182.729918389996,30386.22854142,53301.64795968 2025-08-01,06:07:04.000,213,11051663,4645,0,1754028423,13182.750127319996,29924.92642509,53301.65494680001 2025-08-01,06:07:05.000,213,11051653,4405,0,1754028424,13182.729918389996,26234.171136210003,53301.73879224 2025-08-01,06:07:06.000,213,11051638,4085,0,1754028425,13182.709709459996,29463.610210500003,53301.794689199996 2025-08-01,06:07:07.000,213,11051648,3804,0,1754028426,13182.64234636,27618.345352139993,53301.80866344 2025-08-01,06:07:08.000,213,11051649,4405,0,1754028427,13182.64234636,27157.1348745,53301.83661192 2025-08-01,06:07:09.000,213,11051657,4285,0,1754028428,13182.649082669996,28541.294992170006,53301.98334144 2025-08-01,06:07:10.000,213,11051648,3885,0,1754028429,13182.67602790999,33154.94352804001,53302.01128992001 2025-08-01,06:07:11.000,213,11051683,4525,0,1754028430,13182.66255529,35923.16507556,53302.03225128 2025-08-01,06:07:12.000,213,11051650,3965,0,1754028431,13182.63561004999,28541.68269432,53302.116096720005 2025-08-01,06:07:13.000,213,11051614,4045,0,1754028432,13182.67602790999,31771.326193379995,53302.116096720005 2025-08-01,06:07:14.000,213,11051514,3804,0,1754028433,13182.65581897999,30848.757206370006,53302.19994216 2025-08-01,06:07:15.000,213,11051498,4004,0,1754028434,13182.61540111999,32233.023060990003,53302.29776184 2025-08-01,06:07:16.000,213,11051574,3924,0,1754028435,13182.628873739995,29465.08347867,53302.31173608 2025-08-01,06:07:17.000,213,11051647,4605,0,1754028436,13182.608664809995,27619.846816830002,53302.353658800006 2025-08-01,06:07:18.000,213,11051662,3845,0,1754028437,13182.6019285,25313.223449099998,53302.36763304 2025-08-01,06:07:19.000,213,11051660,3965,0,1754028438,13182.69623683999,28081.466144010003,53302.47243984001 2025-08-01,06:07:20.000,213,11051504,4085,0,1754028439,13182.750127319996,30388.441968240004,53302.47942696 2025-08-01,06:07:21.000,213,11051666,3645,0,1754028440,13182.72318208,33156.78335097,53302.619169360005 2025-08-01,06:07:22.000,213,11051691,4325,0,1754028441,13182.736654699991,33618.339235980005,53302.68205344001 2025-08-01,06:07:23.000,213,11051683,4485,0,1754028442,13182.69623683999,30388.942456470002,53302.68205344001 2025-08-01,06:07:24.000,213,11051695,4365,0,1754028443,13182.72318208,31311.793408679994,53302.689040560006 2025-08-01,06:07:25.000,213,11051637,4485,0,1754028444,13182.777072559991,30389.238519930004,53302.856731440006 2025-08-01,06:07:26.000,213,11051604,3885,0,1754028445,13182.810754109996,29005.275777899995,53302.89166704 2025-08-01,06:07:27.000,213,11051673,4645,0,1754028446,13182.884853520001,28082.6151522,53302.93358976 2025-08-01,06:07:28.000,213,11051613,4365,0,1754028447,13182.938743999992,30389.534583390006,53303.01044808 2025-08-01,06:07:29.000,213,11051642,3645,0,1754028448,13183.012843409997,32696.383523280005,53303.09429352001 2025-08-01,06:07:30.000,213,11051686,3924,0,1754028449,13183.053261269997,34541.916248580004,53303.10826776 2025-08-01,06:07:31.000,213,11051671,4525,0,1754028450,13183.073470199997,26237.477178179994,53303.19910032 2025-08-01,06:07:32.000,213,11051650,4045,0,1754028451,13183.127360680002,25314.81655248,53303.21307456001 2025-08-01,06:07:33.000,213,11051653,4325,0,1754028452,13183.174514849998,26237.681602950004,53303.32486848 2025-08-01,06:07:34.000,213,11051632,4085,0,1754028453,13183.208196400003,29005.980690900004,53303.41570104 2025-08-01,06:07:35.000,213,11051656,3965,0,1754028454,13183.228405329988,30851.492268810005,53303.4366624 2025-08-01,06:07:36.000,213,11051635,4485,0,1754028455,13183.282295809993,27160.680586889997,53303.5414692 2025-08-01,06:07:37.000,213,11051715,4605,0,1754028456,13183.302504739993,30851.675546190003,53303.58339192 2025-08-01,06:07:38.000,213,11051679,4245,0,1754028457,13183.329449979989,28544.995785420004,53303.68819872001 2025-08-01,06:07:39.000,213,11051633,4365,0,1754028458,13183.356395219998,31774.653382739998,53303.77903128 2025-08-01,06:07:40.000,213,11051622,3804,0,1754028459,13183.403549389994,30852.077346599996,53303.82794112 2025-08-01,06:07:41.000,213,11051633,4445,0,1754028460,13183.437230939999,29468.10755544,53303.911786560006 2025-08-01,06:07:42.000,213,11051647,4445,0,1754028461,13183.443967249994,32236.371397740004,53304.00261912001 2025-08-01,06:07:43.000,213,11051676,3885,0,1754028462,13183.437230939999,31313.781263340003,53304.0655032 2025-08-01,06:07:44.000,213,11051640,4125,0,1754028463,13183.464176179994,32698.01892144,53304.1353744 2025-08-01,06:07:45.000,213,11051648,3804,0,1754028464,13183.504594039994,28545.771189720006,53304.247168320006 2025-08-01,06:07:46.000,213,11051755,4165,0,1754028465,13183.53827559,25777.627182630007,53304.26812968001 2025-08-01,06:07:47.000,213,11051636,3765,0,1754028466,13183.53827559,28546.01086014,53304.33800088001 2025-08-01,06:07:48.000,213,11051640,4004,0,1754028467,13183.518066659999,34082.60198691,53304.44280768 2025-08-01,06:07:49.000,213,11051604,3965,0,1754028468,13183.57195713999,33621.328067099996,53304.533640240006 2025-08-01,06:07:50.000,213,11051625,4325,0,1754028469,13183.61237499999,31775.936324399998,53304.52665312001 2025-08-01,06:07:51.000,213,11051644,3924,0,1754028470,13183.59890238,27623.667445290004,53304.62447280001 2025-08-01,06:07:52.000,213,11051603,4405,0,1754028471,13183.65279285999,24855.57278211,53304.729279600004 2025-08-01,06:07:53.000,213,11051692,3965,0,1754028472,13183.63258392999,28085.371362029997,53304.77120232001 2025-08-01,06:07:54.000,213,11051662,4004,0,1754028473,13183.65279285999,32699.3018631,53304.88299624 2025-08-01,06:07:55.000,213,11051500,3965,0,1754028474,13183.666265479995,29469.820494030006,53304.99479016 2025-08-01,06:07:56.000,213,11051625,4485,0,1754028475,13183.74036489,31776.958448250007,53305.0437 2025-08-01,06:07:57.000,213,11051675,3645,0,1754028476,13183.82120061,29008.89198159,53305.15549392001 2025-08-01,06:07:58.000,213,11051676,4245,0,1754028477,13183.85488215999,29470.447866600007,53305.218378 2025-08-01,06:07:59.000,213,11051654,4085,0,1754028478,13183.955926809991,31316.19911493,53305.372094640006 2025-08-01,06:08:00.000,213,11051638,4165,0,1754028479,13184.070444079996,34084.568694179994,53305.400043120004 2025-08-01,06:08:01.000,213,11051524,3965,0,1754028480,13184.097389319992,30855.037981200003,53305.539785520006 2025-08-01,06:08:02.000,213,11051629,4285,0,1754028481,13184.144543490002,33162.0772476,53305.637605200005 2025-08-01,06:08:03.000,213,11051658,4045,0,1754028482,13184.265797070002,31316.650259250004,53305.742412 2025-08-01,06:08:04.000,213,11051648,4004,0,1754028483,13184.306214930002,29009.815417620004,53305.84023168 2025-08-01,06:08:05.000,213,11051617,4445,0,1754028484,13184.427468509988,28087.08430062,53305.93106424 2025-08-01,06:08:06.000,213,11051645,4445,0,1754028485,13184.528513159989,32239.684488839994,53306.0568324 2025-08-01,06:08:07.000,213,11051627,4445,0,1754028486,13184.595876259998,28087.345118430007,53306.140677840005 2025-08-01,06:08:08.000,213,11051647,4445,0,1754028487,13184.663239359994,30394.384384830002,53306.21753616 2025-08-01,06:08:09.000,213,11051626,3725,0,1754028488,13184.71039352999,31778.65023945,53306.357278560004 2025-08-01,06:08:10.000,213,11051661,4565,0,1754028489,13184.804701869994,33624.33099648,53306.441124 2025-08-01,06:08:11.000,213,11051679,4405,0,1754028490,13184.87206496999,30856.109448960007,53306.53195656 2025-08-01,06:08:12.000,213,11051630,3885,0,1754028491,13184.905746519995,24396.6955665,53306.594840640006 2025-08-01,06:08:13.000,213,11051625,4445,0,1754028492,13185.00005486,29010.767050170005,53306.74855728 2025-08-01,06:08:14.000,213,11051691,4445,0,1754028493,13185.067417959996,26242.51730613,53306.83240272001 2025-08-01,06:08:15.000,213,11051600,3804,0,1754028494,13185.11457212999,28549.612965570006,53306.94419664 2025-08-01,06:08:16.000,213,11051485,4325,0,1754028495,13185.195407849991,31318.038937859994,53307.04201632001 2025-08-01,06:08:17.000,213,11051698,4165,0,1754028496,13185.282979880001,28549.760997300007,53307.20970720001 2025-08-01,06:08:18.000,213,11051620,3885,0,1754028497,13185.357079289992,32702.34708726,53307.23066856 2025-08-01,06:08:19.000,213,11051665,4125,0,1754028498,13185.485069180002,31779.665314169994,53307.412333680004 2025-08-01,06:08:20.000,213,11051651,4445,0,1754028499,13185.572641209998,35470.906993020006,53307.55207608001 2025-08-01,06:08:21.000,213,11051646,3804,0,1754028500,13185.714103719998,27627.25545246,53307.60797304 2025-08-01,06:08:22.000,213,11051660,4085,0,1754028501,13185.828620989989,28550.14869945,53307.67784424 2025-08-01,06:08:23.000,213,11051666,4125,0,1754028502,13185.943138259994,25320.448807349996,53307.85252224 2025-08-01,06:08:24.000,213,11051668,4125,0,1754028503,13186.05765553,29934.477996240006,53307.9433548 2025-08-01,06:08:25.000,213,11051648,3924,0,1754028504,13186.17217279999,25782.054036269998,53308.05514872001 2025-08-01,06:08:26.000,213,11051673,4245,0,1754028505,13186.27995376,29934.759961439995,53308.18091688 2025-08-01,06:08:27.000,213,11051634,4285,0,1754028506,13186.461834130001,35932.99861191001,53308.30668504 2025-08-01,06:08:28.000,213,11051666,3845,0,1754028507,13186.482043060001,31319.131553009996,53308.42546608 2025-08-01,06:08:29.000,213,11051701,4125,0,1754028508,13186.468570439996,33164.840506559995,53308.586169840004 2025-08-01,06:08:30.000,213,11051637,4325,0,1754028509,13186.542669850001,24398.345062919994,53308.63507968 2025-08-01,06:08:31.000,213,11051648,3205,0,1754028510,13186.576351399992,28551.008693309996,53308.72591224001 2025-08-01,06:08:32.000,213,11051599,4365,0,1754028511,13186.596560329992,33165.037882200006,53308.774822080006 2025-08-01,06:08:33.000,213,11051655,4565,0,1754028512,13186.562878780001,29935.401432269995,53308.87962888 2025-08-01,06:08:34.000,213,11051634,4045,0,1754028513,13186.583087710002,28089.8052648,53309.03334552001 2025-08-01,06:08:35.000,213,11051609,4445,0,1754028514,13186.643714500002,30858.308777519997,53309.0962296 2025-08-01,06:08:36.000,213,11051612,4085,0,1754028515,13186.603296640002,24398.810305499996,53309.22898488001 2025-08-01,06:08:37.000,213,11051680,4325,0,1754028516,13186.522460920001,28090.030836959995,53309.29186896 2025-08-01,06:08:38.000,213,11051588,4085,0,1754028517,13186.502251990001,30858.485005769995,53309.41763712001 2025-08-01,06:08:39.000,213,11051644,3325,0,1754028518,13186.488779369996,27628.756917150007,53309.50148256 2025-08-01,06:08:40.000,213,11051640,3924,0,1754028519,13186.38099841,24860.352092250003,53309.53641816001 2025-08-01,06:08:41.000,213,11051658,4085,0,1754028520,13186.327107929996,29013.04391916,53309.662186320005 2025-08-01,06:08:42.000,213,11051662,3245,0,1754028521,13186.21259065999,25783.195995329996,53309.73205752001 2025-08-01,06:08:43.000,213,11051551,4605,0,1754028522,13186.145227559995,28551.643115009996,53309.80891584 2025-08-01,06:08:44.000,213,11051634,4085,0,1754028523,13186.07786446,29013.036870030002,53309.85782568 2025-08-01,06:08:45.000,213,11051670,3965,0,1754028524,13186.023973979994,22092.031856910005,53309.89974840001 2025-08-01,06:08:46.000,213,11051629,4525,0,1754028525,13185.956610879999,32704.179861059994,53309.96263248 2025-08-01,06:08:47.000,213,11051638,3525,0,1754028526,13185.902720399994,30858.499104029994,53310.01852944001 2025-08-01,06:08:48.000,213,11051663,4405,0,1754028527,13185.862302539994,28551.410493720003,53310.10936200001 2025-08-01,06:08:49.000,213,11051579,3565,0,1754028528,13185.788203129989,29935.542414869997,53310.13731048001 2025-08-01,06:08:50.000,213,11051640,3804,0,1754028529,13185.727576339988,29935.486021830002,53310.2491044 2025-08-01,06:08:51.000,213,11051654,3965,0,1754028530,13185.653476929998,30858.224187960004,53310.25609152001 2025-08-01,06:08:52.000,213,11051661,4485,0,1754028531,13185.626531690003,28551.213118080006,53310.284040000006 2025-08-01,06:08:53.000,213,11051778,3885,0,1754028532,13185.606322760003,29935.36618662,53310.43775664 2025-08-01,06:08:54.000,213,11051775,4365,0,1754028533,13185.613059069998,27166.933165199996,53310.44474376001 2025-08-01,06:08:55.000,213,11051817,4445,0,1754028534,13185.532223349997,29473.951284209994,53310.47967936 2025-08-01,06:08:56.000,213,11051820,3845,0,1754028535,13185.545695970002,34087.95227658001,53310.55653768 2025-08-01,06:08:57.000,213,11051677,4485,0,1754028536,13185.424442390002,31319.596795589998,53310.62640888 2025-08-01,06:08:58.000,213,11051786,4004,0,1754028537,13185.424442390002,30396.879776849994,53310.68230584 2025-08-01,06:08:59.000,213,11051823,4205,0,1754028538,13185.316661429992,24860.154716610006,53310.717241440005 2025-08-01,06:09:00.000,213,11051768,4125,0,1754028539,13185.282979880001,28551.488034149996,53310.7731384 2025-08-01,06:09:01.000,213,11051801,4445,0,1754028540,13185.276243569991,30397.28862639,53310.836022480005 2025-08-01,06:09:02.000,213,11051792,3725,0,1754028541,13185.208880469996,33627.256385429995,53310.90589368001 2025-08-01,06:09:03.000,213,11051815,4565,0,1754028542,13185.235825709991,25783.62599226,53310.89191944 2025-08-01,06:09:04.000,213,11051778,4125,0,1754028543,13185.235825709991,25322.387318099994,53310.99672624001 2025-08-01,06:09:05.000,213,11051804,4125,0,1754028544,13185.269507259996,28090.975420379997,53311.15044288 2025-08-01,06:09:06.000,213,11051843,4285,0,1754028545,13185.269507259996,30859.485982230006,53311.13646864 2025-08-01,06:09:07.000,213,11051804,4085,0,1754028546,13185.296452499992,31321.077112889994,53311.21332696001 2025-08-01,06:09:08.000,213,11051804,3845,0,1754028547,13185.336870359992,27168.568563359993,53311.26223680001 2025-08-01,06:09:09.000,213,11051782,4165,0,1754028548,13185.357079289992,30398.58566631,53311.2971724 2025-08-01,06:09:10.000,213,11051778,4125,0,1754028549,13185.370551909997,28091.652136859993,53311.46486328 2025-08-01,06:09:11.000,213,11051793,4485,0,1754028550,13185.424442390002,31321.80317328,53311.53473448 2025-08-01,06:09:12.000,213,11051804,3765,0,1754028551,13185.410969769997,26246.35908198,53311.569670079996 2025-08-01,06:09:13.000,213,11051786,3924,0,1754028552,13185.478332869992,32706.287550930007,53311.68845112 2025-08-01,06:09:14.000,213,11051827,4605,0,1754028553,13185.518750729992,28092.258362039996,53311.75832232 2025-08-01,06:09:15.000,213,11051780,4165,0,1754028554,13185.613059069998,29015.271444240003,53311.842167760005 2025-08-01,06:09:16.000,213,11051772,4205,0,1754028555,13185.660213239993,26246.944159770006,53311.93300032001 2025-08-01,06:09:17.000,213,11051839,4525,0,1754028556,13185.687158479988,31322.663167139995,53311.98191016001 2025-08-01,06:09:18.000,213,11051832,3885,0,1754028557,13185.707367409988,35475.60876273,53312.0657556 2025-08-01,06:09:19.000,213,11051817,4325,0,1754028558,13185.741048959993,28554.512110919997,53312.12165256001 2025-08-01,06:09:20.000,213,11051830,3965,0,1754028559,13185.828620989989,27170.40838629,53312.14261392 2025-08-01,06:09:21.000,213,11051821,4645,0,1754028560,13185.916193019999,28554.81522351,53312.24742072001 2025-08-01,06:09:22.000,213,11051821,4445,0,1754028561,13185.99029242999,32246.219032349996,53312.380176 2025-08-01,06:09:23.000,213,11051812,4004,0,1754028562,13186.07112814999,31323.438571439998,53312.45703432001 2025-08-01,06:09:24.000,213,11051799,4405,0,1754028563,13186.13175493999,29016.519140250006,53312.54786688 2025-08-01,06:09:25.000,213,11051792,3005,0,1754028564,13186.19238172999,31323.664143600006,53312.60376384001 2025-08-01,06:09:26.000,213,11051805,3525,0,1754028565,13186.25300851999,27632.267383889994,53312.71555776 2025-08-01,06:09:27.000,213,11051836,4325,0,1754028566,13186.32037162,29939.299601160004,53312.73651912 2025-08-01,06:09:28.000,213,11051831,4405,0,1754028567,13186.414679959991,28555.097188710002,53312.82036456001 2025-08-01,06:09:29.000,213,11051796,3924,0,1754028568,13186.488779369996,23017.963278929994,53312.897222880005 2025-08-01,06:09:30.000,213,11051774,3885,0,1754028569,13186.515724609992,29016.342912000007,53312.9740812 2025-08-01,06:09:31.000,213,11051805,4645,0,1754028570,13186.562878780001,35014.6591029,53313.07190088 2025-08-01,06:09:32.000,213,11051872,4125,0,1754028571,13186.603296640002,29016.159634619995,53313.12081072 2025-08-01,06:09:33.000,213,11051817,4285,0,1754028572,13186.643714500002,34091.63192244001,53313.183694800005 2025-08-01,06:09:34.000,213,11051822,3125,0,1754028573,13186.697604979992,36860.07199298999,53313.22561752001 2025-08-01,06:09:35.000,213,11051795,3525,0,1754028574,13186.711077599997,31784.324789100006,53313.27452736001 2025-08-01,06:09:36.000,213,11051818,3885,0,1754028575,13186.717813909992,24401.665203149998,53313.43523112 2025-08-01,06:09:37.000,213,11051848,3485,0,1754028576,13186.758231769993,23017.335906360007,53313.37933416 2025-08-01,06:09:38.000,213,11051806,3245,0,1754028577,13186.764968080002,25324.431565799998,53313.49112808001 2025-08-01,06:09:39.000,213,11051788,3365,0,1754028578,13186.805385940002,29015.729637690005,53313.60990912001 2025-08-01,06:09:40.000,213,11051821,4405,0,1754028579,13186.764968080002,29477.09519619,53313.665806080004 2025-08-01,06:09:41.000,213,11051803,4485,0,1754028580,13186.751495459997,28092.935078520008,53313.784587120004 2025-08-01,06:09:42.000,213,11051823,4125,0,1754028581,13186.778440699993,29938.665179460004,53313.79856136001 2025-08-01,06:09:43.000,213,11051841,3565,0,1754028582,13186.758231769993,27631.70345349,53313.91035528 2025-08-01,06:09:44.000,213,11051811,4445,0,1754028583,13186.744759150002,27631.759846529996,53313.84048408 2025-08-01,06:09:45.000,213,11051872,3405,0,1754028584,13186.751495459997,26708.901845190005,53313.94529088001 2025-08-01,06:09:46.000,213,11051869,3685,0,1754028585,13186.717813909992,24401.897824440006,53314.02913632 2025-08-01,06:09:47.000,213,11051855,4485,0,1754028586,13186.738022839992,27631.943123909994,53314.071059040005 2025-08-01,06:09:48.000,213,11051851,3485,0,1754028587,13186.771704389997,30400.566471840008,53314.18285296001 2025-08-01,06:09:49.000,213,11051797,4645,0,1754028588,13186.744759150002,29016.483894599995,53314.238749920005 2025-08-01,06:09:50.000,213,11051835,4565,0,1754028589,13186.791913319998,29939.419436369993,53314.36451808 2025-08-01,06:09:51.000,213,11051847,4405,0,1754028590,13186.791913319998,25786.769904240005,53314.35054384001 2025-08-01,06:09:52.000,213,11051685,4485,0,1754028591,13186.778440699993,30401.12335311,53314.41342792 2025-08-01,06:09:53.000,213,11051685,4485,0,1754028592,13186.818858559993,25325.67221268,53314.48329912 2025-08-01,06:09:54.000,213,11051515,4485,0,1754028593,13186.852540109998,30401.581546560003,53314.61605440001 2025-08-01,06:09:55.000,213,11051693,4325,0,1754028594,13186.866012729988,28094.648017109997,53314.65797712 2025-08-01,06:09:56.000,213,11051686,3325,0,1754028595,13186.946848449988,26249.09414442,53314.811693760006 2025-08-01,06:09:57.000,213,11051637,4685,0,1754028596,13186.994002619998,29940.674181509996,53314.86759072 2025-08-01,06:09:58.000,213,11051711,4405,0,1754028597,13187.054629409999,32709.41031552,53314.909513440005 2025-08-01,06:09:59.000,213,11051643,4525,0,1754028598,13187.121992509994,30402.483835199993,53314.9654104 2025-08-01,06:10:00.000,213,11051678,3804,0,1754028599,13187.12872881999,30864.067916729997,53315.08419144 2025-08-01,06:10:01.000,213,11051679,4565,0,1754028600,13187.20956453999,27634.311631589997,53315.25188232 2025-08-01,06:10:02.000,213,11051707,4205,0,1754028601,13187.27019132999,27173.002466129998,53315.244895200005 2025-08-01,06:10:03.000,213,11051678,4004,0,1754028602,13187.33755443,26250.179710440003,53315.28681792001 2025-08-01,06:10:04.000,213,11051641,3845,0,1754028603,13187.41165383999,32710.439488500007,53315.44752168 2025-08-01,06:10:05.000,213,11051630,4085,0,1754028604,13187.47901694,28096.191776580003,53315.56630272 2025-08-01,06:10:06.000,213,11051705,4325,0,1754028605,13187.5194348,33633.53011113001,53315.67110952001 2025-08-01,06:10:07.000,213,11051645,3725,0,1754028606,13187.55985266,29019.338792249997,53315.75495496 2025-08-01,06:10:08.000,213,11051638,3165,0,1754028607,13187.62047945,30865.118237100003,53315.93662008001 2025-08-01,06:10:09.000,213,11051625,4605,0,1754028608,13187.647424689996,29942.323677930006,53315.99251704 2025-08-01,06:10:10.000,213,11051698,3885,0,1754028609,13187.721524100001,28096.614724379993,53316.10431096001 2025-08-01,06:10:11.000,213,11051701,4645,0,1754028610,13187.708051479996,26712.433459320004,53316.23007912 2025-08-01,06:10:12.000,213,11051667,3485,0,1754028611,13187.755205649992,31788.434431889997,53316.35584728 2025-08-01,06:10:13.000,213,11051733,4645,0,1754028612,13187.761941960001,28096.995377400002,53316.488602560006 2025-08-01,06:10:14.000,213,11051523,4365,0,1754028613,13187.815832439992,29020.050754380005,53316.572448 2025-08-01,06:10:15.000,213,11051663,4565,0,1754028614,13187.802359820002,29020.142393069997,53316.6423192 2025-08-01,06:10:16.000,213,11051664,4004,0,1754028615,13187.782150890002,27635.982275400005,53316.7820616 2025-08-01,06:10:17.000,213,11051658,3965,0,1754028616,13187.755205649992,30404.711360279995,53316.851932800004 2025-08-01,06:10:18.000,213,11051656,3924,0,1754028617,13187.721524100001,31327.71739335,53317.0266108 2025-08-01,06:10:19.000,213,11051665,4365,0,1754028618,13187.687842549996,26251.96314033,53317.11744336 2025-08-01,06:10:20.000,213,11051652,4045,0,1754028619,13187.62047945,29482.269257609994,53317.21526304 2025-08-01,06:10:21.000,213,11051670,3965,0,1754028620,13187.613743139991,29943.84629001,53317.29212136 2025-08-01,06:10:22.000,213,11051696,4045,0,1754028621,13187.60027052,22560.876542340004,53317.36897968001 2025-08-01,06:10:23.000,213,11051684,4045,0,1754028622,13187.5194348,32251.31555334,53317.45981224 2025-08-01,06:10:24.000,213,11051652,4125,0,1754028623,13187.49248955999,27175.54015293,53317.592567520005 2025-08-01,06:10:25.000,213,11051705,4365,0,1754028624,13187.505962179996,29482.83318801,53317.690387200004 2025-08-01,06:10:26.000,213,11051640,4325,0,1754028625,13187.49922587,29482.974170610003,53317.7253228 2025-08-01,06:10:27.000,213,11051619,4445,0,1754028626,13187.41165383999,29483.051711039996,53317.809168240005 2025-08-01,06:10:28.000,213,11051657,4405,0,1754028627,13187.43186276999,29483.16449712,53317.94192352 2025-08-01,06:10:29.000,213,11051730,3885,0,1754028628,13187.425126459995,33636.279271830004,53318.08166592 2025-08-01,06:10:30.000,213,11051673,4405,0,1754028629,13187.35776336,33636.434352690005,53318.13057576 2025-08-01,06:10:31.000,213,11051649,4405,0,1754028630,13187.33081811999,33175.082892449995,53318.22839544 2025-08-01,06:10:32.000,213,11051689,4445,0,1754028631,13187.263455019995,32713.787825249994,53318.30525376001 2025-08-01,06:10:33.000,213,11051714,3924,0,1754028632,13187.22977346999,28099.399130730002,53318.37512496001 2025-08-01,06:10:34.000,213,11051674,3965,0,1754028633,13187.18935560999,25792.204783470006,53318.46595752 2025-08-01,06:10:35.000,213,11051616,4004,0,1754028634,13187.14893774999,35021.398071179996,53318.50788024 2025-08-01,06:10:36.000,213,11051682,4045,0,1754028635,13187.10851988999,29484.080884020004,53318.57076432001 2025-08-01,06:10:37.000,213,11051694,3725,0,1754028636,13187.101783579994,30407.115113609994,53318.65460976 2025-08-01,06:10:38.000,213,11051644,4165,0,1754028637,13187.088310959989,30407.21380143,53318.73845520001 2025-08-01,06:10:39.000,213,11051631,4445,0,1754028638,13187.101783579994,31791.655884299995,53318.75242944 2025-08-01,06:10:40.000,213,11051671,4445,0,1754028639,13187.155674059999,31791.818014289995,53318.87121048 2025-08-01,06:10:41.000,213,11051702,4125,0,1754028640,13187.121992509994,28561.751567429994,53318.92012032 2025-08-01,06:10:42.000,213,11051532,4004,0,1754028641,13187.115256199999,32714.901587789995,53318.99697864001 2025-08-01,06:10:43.000,213,11051505,4365,0,1754028642,13187.10851988999,30869.16443772,53319.101785440005 2025-08-01,06:10:44.000,213,11051645,4485,0,1754028643,13187.10851988999,29946.39102594,53319.05986272 2025-08-01,06:10:45.000,213,11051672,3804,0,1754028644,13187.142201439994,29023.603515900002,53319.16466952001 2025-08-01,06:10:46.000,213,11051639,4325,0,1754028645,13187.14893774999,29485.2510396,53319.23454072 2025-08-01,06:10:47.000,213,11051700,4245,0,1754028646,13187.12872881999,28100.964037590005,53319.30441192 2025-08-01,06:10:48.000,213,11051644,3965,0,1754028647,13187.142201439994,30408.391006139995,53319.31139904001 2025-08-01,06:10:49.000,213,11051628,4325,0,1754028648,13187.19609192,28562.689101719996,53319.41620584 2025-08-01,06:10:50.000,213,11051694,3924,0,1754028649,13187.182619299994,29947.293314580005,53319.43018008001 2025-08-01,06:10:51.000,213,11051652,3965,0,1754028650,13187.223037159994,28563.013361699996,53319.54896112001 2025-08-01,06:10:52.000,213,11051681,4565,0,1754028651,13187.24998239999,28101.66190146,53319.66075504 2025-08-01,06:10:53.000,213,11051724,3804,0,1754028652,13187.27692764,28101.80288406,53319.74460048001 2025-08-01,06:10:54.000,213,11051651,4325,0,1754028653,13187.29713657,25794.573291149994,53319.73062624 2025-08-01,06:10:55.000,213,11051689,4725,0,1754028654,13187.27692764,31332.299327850007,53319.80049744 2025-08-01,06:10:56.000,213,11051627,4285,0,1754028655,13187.263455019995,29486.519883,53319.8563944 2025-08-01,06:10:57.000,213,11051663,4445,0,1754028656,13187.25671871,26717.91063333,53319.93325272001 2025-08-01,06:10:58.000,213,11051632,3924,0,1754028657,13187.263455019995,33178.586310059996,53319.95421408 2025-08-01,06:10:59.000,213,11051681,4485,0,1754028658,13187.24998239999,25795.242958500006,53320.07299512 2025-08-01,06:11:00.000,213,11051670,3924,0,1754028659,13187.243246089994,30871.441306709996,53320.107930720005 2025-08-01,06:11:01.000,213,11051599,4165,0,1754028660,13187.19609192,29025.640714470006,53320.16382768 2025-08-01,06:11:02.000,213,11051603,4645,0,1754028661,13187.182619299994,27179.882417009998,53320.156840560005 2025-08-01,06:11:03.000,213,11051618,3885,0,1754028662,13187.19609192,35025.06361878,53320.30357008 2025-08-01,06:11:04.000,213,11051577,4125,0,1754028663,13187.14893774999,25334.32149519,53320.35247992 2025-08-01,06:11:05.000,213,11051580,3924,0,1754028664,13187.182619299994,32256.538958670004,53320.3804284 2025-08-01,06:11:06.000,213,11051601,4485,0,1754028665,13187.142201439994,22104.2479992,53320.40837688 2025-08-01,06:11:07.000,213,11051644,4004,0,1754028666,13187.162410369994,30872.244907529996,53320.47824808 2025-08-01,06:11:08.000,213,11051601,4445,0,1754028667,13187.162410369994,32718.20058063,53320.5201708 2025-08-01,06:11:09.000,213,11051617,4365,0,1754028668,13187.21630085,31795.384874070005,53320.61799048 2025-08-01,06:11:10.000,213,11051608,3804,0,1754028669,13187.23650978,28103.621559599997,53320.63895184 2025-08-01,06:11:11.000,213,11051664,4004,0,1754028670,13187.223037159994,32256.961906469995,53320.659913200005 2025-08-01,06:11:12.000,213,11051633,3725,0,1754028671,13187.20956453999,29949.675920520007,53320.778694240005 2025-08-01,06:11:13.000,213,11051613,4325,0,1754028672,13187.324081809995,29949.76051008,53320.79266848 2025-08-01,06:11:14.000,213,11051639,4325,0,1754028673,13187.33755443,33641.59431585,53320.89048816001 2025-08-01,06:11:15.000,213,11051680,3885,0,1754028674,13187.344290739995,28565.417115029995,53320.93939800001 2025-08-01,06:11:16.000,213,11051622,3924,0,1754028675,13187.33755443,30872.801788800003,53321.00228208 2025-08-01,06:11:17.000,213,11051617,4525,0,1754028676,13187.39144490999,30411.351640740002,53321.044204800004 2025-08-01,06:11:18.000,213,11051610,4125,0,1754028677,13187.364499669995,26719.546031489997,53321.065166160006 2025-08-01,06:11:19.000,213,11051508,4245,0,1754028678,13187.35776336,29949.852148770005,53321.162985840005 2025-08-01,06:11:20.000,213,11051632,3924,0,1754028679,13187.384708599995,27642.481573259996,53321.14202448 2025-08-01,06:11:21.000,213,11051632,4125,0,1754028680,13187.37123597999,33641.60841411,53321.26779264 2025-08-01,06:11:22.000,213,11051626,3845,0,1754028681,13187.384708599995,33641.60841411,53321.26779264 2025-08-01,06:11:23.000,213,11051612,3725,0,1754028682,13187.39144490999,28103.88942654,53321.27477976001 2025-08-01,06:11:24.000,213,11051615,4565,0,1754028683,13187.384708599995,31795.652741009995,53321.30272824001 2025-08-01,06:11:25.000,213,11051638,3924,0,1754028684,13187.364499669995,33180.094823880005,53321.40753504 2025-08-01,06:11:26.000,213,11051663,4645,0,1754028685,13187.3173455,27642.418131090002,53321.44247064001 2025-08-01,06:11:27.000,213,11051625,4565,0,1754028686,13187.243246089994,30872.69605185,53321.45644488 2025-08-01,06:11:28.000,213,11051614,4045,0,1754028687,13187.162410369994,29488.162330289997,53321.498367600005 2025-08-01,06:11:29.000,213,11051510,3965,0,1754028688,13187.095047269999,28565.240886779997,53321.512341839996 2025-08-01,06:11:30.000,213,11051632,4325,0,1754028689,13187.027684169989,34102.854137400005,53321.5333032 2025-08-01,06:11:31.000,213,11051647,4485,0,1754028690,13186.973793689998,27642.185509799994,53321.65208424 2025-08-01,06:11:32.000,213,11051659,4445,0,1754028691,13186.886221659988,29026.528904849998,53321.6031744 2025-08-01,06:11:33.000,213,11051623,4285,0,1754028692,13186.791913319998,29949.471495749996,53321.61016152001 2025-08-01,06:11:34.000,213,11051627,3685,0,1754028693,13186.650450809997,27642.072723720004,53321.69400696 2025-08-01,06:11:35.000,213,11051686,4205,0,1754028694,13186.468570439996,30410.928692939997,53321.70798120001 2025-08-01,06:11:36.000,213,11051676,3965,0,1754028695,13186.327107929996,27180.523887839998,53321.735929680006 2025-08-01,06:11:37.000,213,11051634,4205,0,1754028696,13186.17217279999,27641.95993764,53321.70099408 2025-08-01,06:11:38.000,213,11051618,3765,0,1754028697,13185.99702874,28564.937774189995,53321.70798120001 2025-08-01,06:11:39.000,213,11051697,4445,0,1754028698,13185.842093609994,26718.968002830006,53321.79182664 2025-08-01,06:11:40.000,213,11051647,4325,0,1754028699,13185.693894789998,27641.924691990003,53321.714968320004 2025-08-01,06:11:41.000,213,11051706,3804,0,1754028700,13185.518750729992,30872.167367100003,53321.72195544 2025-08-01,06:11:42.000,213,11051685,4565,0,1754028701,13185.377288219992,31333.51177821,53321.72894256001 2025-08-01,06:11:43.000,213,11051669,4445,0,1754028702,13185.20214416,28103.191562670007,53321.70099408 2025-08-01,06:11:44.000,213,11051662,3885,0,1754028703,13185.067417959996,26718.777676319994,53321.65907136001 2025-08-01,06:11:45.000,213,11051664,3804,0,1754028704,13184.925955449995,30410.512794270006,53321.63112288 2025-08-01,06:11:46.000,213,11051654,3245,0,1754028705,13184.744075079994,29487.527908589997,53321.63112288 2025-08-01,06:11:47.000,213,11051672,4245,0,1754028706,13184.548722089989,31794.870287579994,53321.568238800006 2025-08-01,06:11:48.000,213,11051670,3205,0,1754028707,13184.407259580003,27641.544038969994,53321.56125168001 2025-08-01,06:11:49.000,213,11051637,4405,0,1754028708,13184.292742309997,22103.902591830003,53321.54029032001 2025-08-01,06:11:50.000,213,11051644,3965,0,1754028709,13184.124334560001,24411.181528650006,53321.50535472 2025-08-01,06:11:51.000,213,11051649,4445,0,1754028710,13183.955926809991,25795.63066065,53321.39356080001 2025-08-01,06:11:52.000,213,11051685,4325,0,1754028711,13183.87509108999,29948.872319700007,53321.40753504 2025-08-01,06:11:53.000,213,11051620,4045,0,1754028712,13183.706683339995,29025.964974450006,53321.39356080001 2025-08-01,06:11:54.000,213,11051668,4004,0,1754028713,13183.605638689995,28103.057629200004,53321.34465096001 2025-08-01,06:11:55.000,213,11051706,4004,0,1754028714,13183.443967249994,31794.743403240005,53321.288754 2025-08-01,06:11:56.000,213,11051654,3965,0,1754028715,13183.282295809993,28564.479580739993,53321.18394720001 2025-08-01,06:11:57.000,213,11051600,4085,0,1754028716,13183.154305919998,27180.122087430005,53321.19093432 2025-08-01,06:11:58.000,213,11051637,4485,0,1754028717,13183.046524960002,28103.08582572,53321.14202448 2025-08-01,06:11:59.000,213,11051629,4365,0,1754028718,13182.965689240002,27180.206676989998,53321.10708888001 2025-08-01,06:12:00.000,213,11051672,4045,0,1754028719,13182.851171969996,29949.062646210004,53321.01625632001 2025-08-01,06:12:01.000,213,11051614,2685,0,1754028720,13182.70297315,33640.903501110006,53320.9743336 2025-08-01,06:12:02.000,213,11051661,4365,0,1754028721,13182.63561004999,26257.355724780005,53320.995294960005 2025-08-01,06:12:03.000,213,11051629,4445,0,1754028722,13182.52109278,32256.531909540005,53320.89048816001 2025-08-01,06:12:04.000,213,11051678,3845,0,1754028723,13182.42004813,28564.782693329995,53320.9044624 2025-08-01,06:12:05.000,213,11051677,4605,0,1754028724,13182.325739789994,29026.324480080002,53320.81362984 2025-08-01,06:12:06.000,213,11051541,3405,0,1754028725,13182.231431449989,28564.89547941,53320.80664272 2025-08-01,06:12:07.000,213,11051520,4045,0,1754028726,13182.130386799989,27642.058625460006,53320.68786168 2025-08-01,06:12:08.000,213,11051685,4645,0,1754028727,13182.069760009988,26257.644739109994,53320.63196472001 2025-08-01,06:12:09.000,213,11051657,4205,0,1754028728,13181.975451669998,32718.327464970003,53320.63895184 2025-08-01,06:12:10.000,213,11051624,3965,0,1754028729,13181.860934399992,27642.143215019998,53320.562093520006 2025-08-01,06:12:11.000,213,11051660,4045,0,1754028730,13181.813780229997,29488.176428549996,53320.562093520006 2025-08-01,06:12:12.000,213,11051676,4125,0,1754028731,13181.800307609992,28103.72729655,53320.443312480005 2025-08-01,06:12:13.000,213,11051627,4445,0,1754028732,13181.732944509997,26257.870311270002,53320.43632536001 2025-08-01,06:12:14.000,213,11051712,3165,0,1754028733,13181.672317719996,29949.73936269,53320.394402640006 2025-08-01,06:12:15.000,213,11051671,4405,0,1754028734,13181.652108789996,29488.359705929994,53320.42933824 2025-08-01,06:12:16.000,213,11051689,4285,0,1754028735,13181.611690929996,32257.194527760003,53320.373441280004 2025-08-01,06:12:17.000,213,11051663,4645,0,1754028736,13181.598218309991,27642.552064560005,53320.31754432001 2025-08-01,06:12:18.000,213,11051692,3924,0,1754028737,13181.604954620001,29488.46544288,53320.33151856 2025-08-01,06:12:19.000,213,11051703,4405,0,1754028738,13181.631899859996,33180.34154343,53320.324531440005 2025-08-01,06:12:20.000,213,11051689,4685,0,1754028739,13181.665581410001,27642.650752379996,53320.33850568001 2025-08-01,06:12:21.000,213,11051689,3325,0,1754028740,13181.685790340001,33180.397936470006,53320.324531440005 2025-08-01,06:12:22.000,213,11051679,4125,0,1754028741,13181.705999270001,28565.727276749996,53320.33850568001 2025-08-01,06:12:23.000,213,11051666,3924,0,1754028742,13181.672317719996,34565.08673888999,53320.30357008 2025-08-01,06:12:24.000,213,11051690,3885,0,1754028743,13181.699262959992,27642.982061489995,53320.25466024 2025-08-01,06:12:25.000,213,11051679,4405,0,1754028744,13181.672317719996,28565.99514369,53320.30357008 2025-08-01,06:12:26.000,213,11051665,4285,0,1754028745,13181.658845099992,25797.209665770002,53320.226711760006 2025-08-01,06:12:27.000,213,11051602,4125,0,1754028746,13181.665581410001,31796.498636610006,53320.23369888 2025-08-01,06:12:28.000,213,11051678,4165,0,1754028747,13181.652108789996,30412.17638895,53320.240686 2025-08-01,06:12:29.000,213,11051669,4485,0,1754028748,13181.625163550001,34104.0524895,53320.24767312001 2025-08-01,06:12:30.000,213,11051685,4485,0,1754028749,13181.631899859996,31796.752405289997,53320.275621600005 2025-08-01,06:12:31.000,213,11051690,3924,0,1754028750,13181.591481999996,23490.170399370007,53320.25466024 2025-08-01,06:12:32.000,213,11051663,4445,0,1754028751,13181.584745690001,30873.880305690007,53320.324531440005 2025-08-01,06:12:33.000,213,11051661,4645,0,1754028752,13181.598218309991,32258.392879859995,53320.31754432001 2025-08-01,06:12:34.000,213,11051648,3845,0,1754028753,13181.557800449991,30874.056533940005,53320.275621600005 2025-08-01,06:12:35.000,213,11051696,4004,0,1754028754,13181.54432783,29489.614451069996,53320.26164736 2025-08-01,06:12:36.000,213,11051711,4365,0,1754028755,13181.557800449991,31335.56307504,53320.275621600005 2025-08-01,06:12:37.000,213,11051676,4045,0,1754028756,13181.537591519991,33181.525797270006,53320.28959584 2025-08-01,06:12:38.000,213,11051681,4565,0,1754028757,13181.537591519991,28566.742351470006,53320.33151856 2025-08-01,06:12:39.000,213,11051664,3965,0,1754028758,13181.50390997,30874.169320019995,53320.29658296001 2025-08-01,06:12:40.000,213,11051692,3845,0,1754028759,13181.497173659991,32258.569108109994,53320.35946704 2025-08-01,06:12:41.000,213,11051689,4565,0,1754028760,13181.517382589991,31335.689959380004,53320.40138976 2025-08-01,06:12:42.000,213,11051666,4165,0,1754028761,13181.470228419996,28105.34859645,53320.29658296001 2025-08-01,06:12:43.000,213,11051642,4004,0,1754028762,13181.43654686999,29951.311318680004,53320.29658296001 2025-08-01,06:12:44.000,213,11051669,4325,0,1754028763,13181.369183769995,35489.114895809995,53320.324531440005 2025-08-01,06:12:45.000,213,11051637,4405,0,1754028764,13181.34223853,27644.02533273,53320.33850568001 2025-08-01,06:12:46.000,213,11051638,4004,0,1754028765,13181.328765909995,27182.624528579996,53320.373441280004 2025-08-01,06:12:47.000,213,11051590,3804,0,1754028766,13181.288348049995,25336.788690689995,53320.36645416001 2025-08-01,06:12:48.000,213,11051617,4445,0,1754028767,13181.21424863999,30413.240807580005,53320.373441280004 2025-08-01,06:12:49.000,213,11051603,4325,0,1754028768,13181.227721259995,32259.28811937,53320.38741552001 2025-08-01,06:12:50.000,213,11051620,4045,0,1754028769,13181.21424863999,32259.400905450006,53320.373441280004 2025-08-01,06:12:51.000,213,11051572,3965,0,1754028770,13181.13341291999,28567.553001420005,53320.42235112 2025-08-01,06:12:52.000,213,11051621,3525,0,1754028771,13181.059313509999,28567.510706639994,53320.38741552001 2025-08-01,06:12:53.000,213,11051625,4445,0,1754028772,13181.045840889994,25337.260982399996,53320.43632536001 2025-08-01,06:12:54.000,213,11051567,4205,0,1754028773,13180.978477789999,27644.800737030004,53320.40837688 2025-08-01,06:12:55.000,213,11051600,3924,0,1754028774,13180.917850999998,31336.803721920005,53320.35946704 2025-08-01,06:12:56.000,213,11051596,3885,0,1754028775,13180.911114689989,24876.135094319994,53320.40138976 2025-08-01,06:12:57.000,213,11051595,4565,0,1754028776,13180.870696829988,33183.04136022,53320.47824808 2025-08-01,06:12:58.000,213,11051629,4405,0,1754028777,13180.897642069998,29491.235750969994,53320.42235112 2025-08-01,06:12:59.000,213,11051643,4285,0,1754028778,13180.877433139998,29029.86314334,53320.41536400001 2025-08-01,06:13:00.000,213,11051657,4525,0,1754028779,13180.857224209998,29952.911471190004,53320.45728672 2025-08-01,06:13:01.000,213,11051676,4004,0,1754028780,13180.843751589993,29491.545912689995,53320.47126096 2025-08-01,06:13:02.000,213,11051673,4525,0,1754028781,13180.796597419998,30876.128978160006,53320.55510640001 2025-08-01,06:13:03.000,213,11051663,4445,0,1754028782,13180.776388489998,30414.777517919996,53320.5201708 2025-08-01,06:13:04.000,213,11051713,4285,0,1754028783,13180.783124799993,29030.49051591,53320.53414504001 2025-08-01,06:13:05.000,213,11051649,4805,0,1754028784,13180.810070039988,27184.704021929996,53320.611003360005 2025-08-01,06:13:06.000,213,11051545,4645,0,1754028785,13180.843751589993,24877.35459381,53320.61799048 2025-08-01,06:13:07.000,213,11051678,3845,0,1754028786,13180.850487899988,26262.022248840003,53320.59702912 2025-08-01,06:13:08.000,213,11051598,4004,0,1754028787,13180.823542659993,30877.115856360004,53320.659913200005 2025-08-01,06:13:09.000,213,11051659,4405,0,1754028788,13180.816806349998,25800.797672939996,53320.73677152 2025-08-01,06:13:10.000,213,11051645,4525,0,1754028789,13180.850487899988,26262.353557950002,53320.74375864 2025-08-01,06:13:11.000,213,11051641,4445,0,1754028790,13180.890905759989,31338.981903089996,53320.78568136 2025-08-01,06:13:12.000,213,11051640,3765,0,1754028791,13180.938059929998,27647.176293840006,53320.85555256 2025-08-01,06:13:13.000,213,11051664,3804,0,1754028792,13180.978477789999,27647.204490360004,53320.85555256 2025-08-01,06:13:14.000,213,11051637,4685,0,1754028793,13181.025631959994,27647.39481687,53320.9044624 2025-08-01,06:13:15.000,213,11051661,4445,0,1754028794,13181.039104579999,29955.01916106,53320.9044624 2025-08-01,06:13:16.000,213,11051619,4445,0,1754028795,13181.14014923,29493.632455169995,53320.91144952 2025-08-01,06:13:17.000,213,11051637,4525,0,1754028796,13181.23445756999,29955.18834018,53320.89048816001 2025-08-01,06:13:18.000,213,11051609,4125,0,1754028797,13181.28161174,31801.313192400004,53320.96035936 2025-08-01,06:13:19.000,213,11051661,4605,0,1754028798,13181.31529328999,25801.925533739995,53321.0791404 2025-08-01,06:13:20.000,213,11051632,3885,0,1754028799,13181.39612900999,32724.59414154,53321.03721768001 2025-08-01,06:13:21.000,213,11051694,4045,0,1754028800,13181.389392699995,29494.2034347,53321.0791404 2025-08-01,06:13:22.000,213,11051693,4525,0,1754028801,13181.43654686999,24879.229662390004,53321.15599872001 2025-08-01,06:13:23.000,213,11051688,4165,0,1754028802,13181.497173659991,29032.957711409996,53321.25381840001 2025-08-01,06:13:24.000,213,11051670,4125,0,1754028803,13181.571273069996,27648.52267767,53321.25381840001 2025-08-01,06:13:25.000,213,11051664,4085,0,1754028804,13181.672317719996,27648.734151569995,53321.23984416 2025-08-01,06:13:26.000,213,11051681,4645,0,1754028805,13181.685790340001,27648.769397220007,53321.32368960001 2025-08-01,06:13:27.000,213,11051668,4045,0,1754028806,13181.746417130002,32263.92644691,53321.30971536 2025-08-01,06:13:28.000,213,11051612,3725,0,1754028807,13181.800307609992,29956.548822269993,53321.3586252 2025-08-01,06:13:29.000,213,11051700,4004,0,1754028808,13181.854198089997,32725.750198859998,53321.43548352 2025-08-01,06:13:30.000,213,11051622,4085,0,1754028809,13181.901352259993,28110.684787859995,53321.52631608 2025-08-01,06:13:31.000,213,11051651,4485,0,1754028810,13182.009133219988,26726.25680325,53321.6031744 2025-08-01,06:13:32.000,213,11051620,3845,0,1754028811,13182.076496319998,32264.370542100005,53321.617148640005 2025-08-01,06:13:33.000,213,11051649,4645,0,1754028812,13182.177540969999,32264.462180789997,53321.62413576 2025-08-01,06:13:34.000,213,11051625,4365,0,1754028813,13182.244904069994,32264.518573830006,53321.70798120001 2025-08-01,06:13:35.000,213,11051650,4125,0,1754028814,13182.298794549999,33187.58099993999,53321.680032719996 2025-08-01,06:13:36.000,213,11051667,4645,0,1754028815,13182.37289395999,27188.00301477,53321.76387816 2025-08-01,06:13:37.000,213,11051650,4165,0,1754028816,13182.41331181999,31341.639425100002,53321.79182664 2025-08-01,06:13:38.000,213,11051645,4405,0,1754028817,13182.47393860999,29495.733095910007,53321.86868496 2025-08-01,06:13:39.000,213,11051657,4525,0,1754028818,13182.46046599,29495.782439820003,53321.93855616 2025-08-01,06:13:40.000,213,11051624,4004,0,1754028819,13182.52109278,29495.782439820003,53321.95951752 2025-08-01,06:13:41.000,213,11051658,3645,0,1754028820,13182.53456539999,29034.325242630002,53322.09925992 2025-08-01,06:13:42.000,213,11051627,4205,0,1754028821,13182.568246949995,28111.43199564,53321.98047888 2025-08-01,06:13:43.000,213,11051628,4004,0,1754028822,13182.588455879995,31342.16106072,53322.050350080004 2025-08-01,06:13:44.000,213,11051669,4565,0,1754028823,13182.62213743,27188.531699519997,53322.13419552 2025-08-01,06:13:45.000,213,11051696,4245,0,1754028824,13182.61540111999,30880.781403960005,53322.07829856 2025-08-01,06:13:46.000,213,11051662,4045,0,1754028825,13182.65581897999,30880.83074787,53322.169131120005 2025-08-01,06:13:47.000,213,11051659,4445,0,1754028826,13182.63561004999,28573.389681059998,53322.20406672 2025-08-01,06:13:48.000,213,11051609,4405,0,1754028827,13182.628873739995,26265.878122950002,53322.239002320006 2025-08-01,06:13:49.000,213,11051631,4525,0,1754028828,13182.62213743,31804.182188310006,53322.25297656 2025-08-01,06:13:50.000,213,11051655,4485,0,1754028829,13182.69623683999,24881.478334860003,53322.31586064 2025-08-01,06:13:51.000,213,11051629,4645,0,1754028830,13182.74339101,29035.220482139994,53322.34380912 2025-08-01,06:13:52.000,213,11051647,4525,0,1754028831,13182.790545179996,29958.423890849997,53322.37874472001 2025-08-01,06:13:53.000,213,11051608,4045,0,1754028832,13182.797281489991,36419.68464537,53322.42066744 2025-08-01,06:13:54.000,213,11051578,4085,0,1754028833,13182.797281489991,35496.74205447,53322.42765456001 2025-08-01,06:13:55.000,213,11051660,4165,0,1754028834,13182.837699349991,33650.631300509995,53322.47656440001 2025-08-01,06:13:56.000,213,11051626,3924,0,1754028835,13182.938743999992,24881.887184399995,53322.574384080006 2025-08-01,06:13:57.000,213,11051578,3965,0,1754028836,13182.911798759997,30420.18420063,53322.46957728 2025-08-01,06:13:58.000,213,11051657,4285,0,1754028837,13182.932007689997,25805.06239659,53322.574384080006 2025-08-01,06:13:59.000,213,11051696,4085,0,1754028838,13182.945480310002,31343.352363690006,53322.60233256 2025-08-01,06:14:00.000,213,11051695,4485,0,1754028839,13182.938743999992,30881.930412150003,53322.6512424 2025-08-01,06:14:01.000,213,11051701,4645,0,1754028840,13182.985898170002,25805.2527231,53322.67919088 2025-08-01,06:14:02.000,213,11051655,4565,0,1754028841,13182.979161859992,32266.66150935,53322.721113600004 2025-08-01,06:14:03.000,213,11051659,4365,0,1754028842,13182.958952929992,31805.169066510003,53322.79797192 2025-08-01,06:14:04.000,213,11051671,4445,0,1754028843,13182.958952929992,31805.253656069995,53322.77002344 2025-08-01,06:14:05.000,213,11051658,4004,0,1754028844,13182.985898170002,26267.104671570007,53322.839894640005 2025-08-01,06:14:06.000,213,11051680,3885,0,1754028845,13182.945480310002,30882.353359949993,53322.81893328 2025-08-01,06:14:07.000,213,11051653,4525,0,1754028846,13182.952216619997,27190.2657855,53322.92374008 2025-08-01,06:14:08.000,213,11051677,4485,0,1754028847,13182.938743999992,25805.675670900004,53322.909765840006 2025-08-01,06:14:09.000,213,11051703,4365,0,1754028848,13182.932007689997,33651.70276827,53322.958675680005 2025-08-01,06:14:10.000,213,11051674,4004,0,1754028849,13182.891589829997,32267.204292359995,53322.95168856001 2025-08-01,06:14:11.000,213,11051730,4045,0,1754028850,13182.837699349991,24882.888160860006,53322.97963704001 2025-08-01,06:14:12.000,213,11051688,4045,0,1754028851,13182.817490419991,30421.31206143,53323.077456720006 2025-08-01,06:14:13.000,213,11051665,4365,0,1754028852,13182.74339101,28575.342290069995,53323.02854688001 2025-08-01,06:14:14.000,213,11051735,4245,0,1754028853,13182.729918389996,33190.72491192,53323.01457264 2025-08-01,06:14:15.000,213,11051680,4004,0,1754028854,13182.70297315,32729.2606656,53323.077456720006 2025-08-01,06:14:16.000,213,11051687,4565,0,1754028855,13182.65581897999,24883.381599960005,53323.08444384 2025-08-01,06:14:17.000,213,11051714,4004,0,1754028856,13182.64234636,33190.964582340006,53323.126366560005 2025-08-01,06:14:18.000,213,11051640,3965,0,1754028857,13182.6019285,27652.66756611,53323.11937944001 2025-08-01,06:14:19.000,213,11051681,4485,0,1754028858,13182.6019285,26729.724975210003,53323.11937944001 2025-08-01,06:14:20.000,213,11051582,3965,0,1754028859,13182.61540111999,33191.17605624,53323.11239232 2025-08-01,06:14:21.000,213,11051611,4245,0,1754028860,13182.588455879995,31345.128744450005,53323.11937944001 2025-08-01,06:14:22.000,213,11051625,4485,0,1754028861,13182.608664809995,29499.01799049,53323.11937944001 2025-08-01,06:14:23.000,213,11051558,4045,0,1754028862,13182.62213743,29499.095530920007,53323.15431504 2025-08-01,06:14:24.000,213,11051657,4605,0,1754028863,13182.62213743,31806.79741554,53323.21719912001 2025-08-01,06:14:25.000,213,11051635,4565,0,1754028864,13182.628873739995,29499.229464389995,53323.15431504 2025-08-01,06:14:26.000,213,11051642,4085,0,1754028865,13182.63561004999,30422.284841369998,53323.21719912001 2025-08-01,06:14:27.000,213,11051624,4004,0,1754028866,13182.62213743,27191.626267590007,53323.15431504 2025-08-01,06:14:28.000,213,11051645,4365,0,1754028867,13182.61540111999,30422.362381800005,53323.224186240004 2025-08-01,06:14:29.000,213,11051626,3885,0,1754028868,13182.628873739995,29499.3492996,53323.23816048001 2025-08-01,06:14:30.000,213,11051616,4004,0,1754028869,13182.63561004999,29499.34225047,53323.18226352 2025-08-01,06:14:31.000,213,11051681,4325,0,1754028870,13182.64234636,28114.738037610005,53323.20322488 2025-08-01,06:14:32.000,213,11051596,4045,0,1754028871,13182.67602790999,29960.94043026,53323.23816048001 2025-08-01,06:14:33.000,213,11051602,4125,0,1754028872,13182.68276422,31345.565790509994,53323.294057440005 2025-08-01,06:14:34.000,213,11051633,4285,0,1754028873,13182.709709459996,25345.607152319993,53323.25912184 2025-08-01,06:14:35.000,213,11051628,3965,0,1754028874,13182.72318208,29037.948495450008,53323.30104456 2025-08-01,06:14:36.000,213,11051617,4365,0,1754028875,13182.770336249996,27653.407724760007,53323.25912184 2025-08-01,06:14:37.000,213,11051573,4565,0,1754028876,13182.824226730001,26268.845806679994,53323.30803168 2025-08-01,06:14:38.000,213,11051640,3965,0,1754028877,13182.810754109996,30884.228428529997,53323.32899304 2025-08-01,06:14:39.000,213,11051653,4645,0,1754028878,13182.851171969996,30422.679592650005,53323.3499544 2025-08-01,06:14:40.000,213,11051640,4004,0,1754028879,13182.830963039996,31345.80546093,53323.37790288 2025-08-01,06:14:41.000,213,11051551,4565,0,1754028880,13182.905062450001,28576.688673900004,53323.37091576 2025-08-01,06:14:42.000,213,11051626,3965,0,1754028881,13182.864644590001,29961.363378060007,53323.37091576 2025-08-01,06:14:43.000,213,11051622,4365,0,1754028882,13182.958952929992,24422.995870529994,53323.4198256 2025-08-01,06:14:44.000,213,11051589,4205,0,1754028883,13182.972425549997,34576.88698251,53323.391877120004 2025-08-01,06:14:45.000,213,11051606,4045,0,1754028884,13183.012843409997,33653.8950477,53323.44777408 2025-08-01,06:14:46.000,213,11051609,4645,0,1754028885,13183.033052339997,32730.874916369998,53323.37790288 2025-08-01,06:14:47.000,213,11051599,4565,0,1754028886,13183.059997579992,25807.95253989,53323.42681272 2025-08-01,06:14:48.000,213,11051635,4365,0,1754028887,13183.059997579992,27654.154932539997,53323.461748320005 2025-08-01,06:14:49.000,213,11051606,3924,0,1754028888,13183.113888059997,23500.363441349997,53323.47572256 2025-08-01,06:14:50.000,213,11051568,4004,0,1754028889,13183.201460089993,30423.454996950008,53323.48270968001 2025-08-01,06:14:51.000,213,11051597,4525,0,1754028890,13183.289032119988,24885.094538549994,53323.4896968 2025-08-01,06:14:52.000,213,11051711,4605,0,1754028891,13183.329449979989,32731.34720808,53323.559568000004 2025-08-01,06:14:53.000,213,11051638,3965,0,1754028892,13183.376604149998,28116.020979270004,53323.51764528 2025-08-01,06:14:54.000,213,11051648,4045,0,1754028893,13183.376604149998,26269.91727444,53323.62245208001 2025-08-01,06:14:55.000,213,11051673,4165,0,1754028894,13183.423758319994,27654.542634690006,53323.62245208001 2025-08-01,06:14:56.000,213,11051759,4405,0,1754028895,13183.464176179994,34116.134698320006,53323.692323279996 2025-08-01,06:14:57.000,213,11051628,4045,0,1754028896,13183.51133034999,26731.564798139996,53323.60847784 2025-08-01,06:14:58.000,213,11051674,3845,0,1754028897,13183.518066659999,27193.191174449996,53323.6643748 2025-08-01,06:14:59.000,213,11051617,4725,0,1754028898,13183.53827559,30423.969583440004,53323.678349040005 2025-08-01,06:15:00.000,213,11051663,4285,0,1754028899,13183.55848452,26270.248583549997,53323.74123312001 2025-08-01,06:15:01.000,213,11051692,3804,0,1754028900,13183.53827559,27654.92328771,53323.748220240006 2025-08-01,06:15:02.000,213,11051617,4485,0,1754028901,13183.55174820999,27655.029024660005,53323.69931040001 2025-08-01,06:15:03.000,213,11051698,4125,0,1754028902,13183.57195713999,30424.314990810002,53323.82507856 2025-08-01,06:15:04.000,213,11051654,4165,0,1754028903,13183.53827559,29039.767170990002,53323.76918160001 2025-08-01,06:15:05.000,213,11051683,4485,0,1754028904,13183.55174820999,33193.706693910004,53323.81809144001 2025-08-01,06:15:06.000,213,11051651,4525,0,1754028905,13183.585429759994,31809.208218,53323.81110432 2025-08-01,06:15:07.000,213,11051650,3885,0,1754028906,13183.585429759994,27193.881989190006,53323.82507856 2025-08-01,06:15:08.000,213,11051484,4085,0,1754028907,13183.646056549995,31347.856757760004,53323.860014159996 2025-08-01,06:15:09.000,213,11051474,3645,0,1754028908,13183.666265479995,30424.893019469993,53323.83905280001 2025-08-01,06:15:10.000,213,11051647,4405,0,1754028909,13183.6797381,32271.187050809996,53323.860014159996 2025-08-01,06:15:11.000,213,11051653,4485,0,1754028910,13183.72015596,29963.49926445,53323.88097552 2025-08-01,06:15:12.000,213,11051654,3965,0,1754028911,13183.767310129995,29963.626148790005,53323.90892400001 2025-08-01,06:15:13.000,213,11051659,4685,0,1754028912,13183.787519059995,29040.57782094,53324.02770504 2025-08-01,06:15:14.000,213,11051642,4085,0,1754028913,13183.82120061,29963.781229650005,53323.964820960005 2025-08-01,06:15:15.000,213,11051619,4485,0,1754028914,13183.81446429999,31810.040015339997,53324.02770504 2025-08-01,06:15:16.000,213,11051652,3845,0,1754028915,13183.80099168,27194.692639140005,53324.013730800005 2025-08-01,06:15:17.000,213,11051637,4605,0,1754028916,13183.787519059995,29964.1689318,53323.99975656 2025-08-01,06:15:18.000,213,11051685,4365,0,1754028917,13183.83467322999,26271.891030839994,53323.99975656 2025-08-01,06:15:19.000,213,11051680,4045,0,1754028918,13183.868354779996,30887.463979199994,53323.98578232001 2025-08-01,06:15:20.000,213,11051641,4565,0,1754028919,13183.908772639996,29041.360274370003,53324.013730800005 2025-08-01,06:15:21.000,213,11051648,3804,0,1754028920,13183.90203633,29041.522404360003,53324.06962776 2025-08-01,06:15:22.000,213,11051683,4805,0,1754028921,13183.928981569996,29964.79630437,53324.09058912 2025-08-01,06:15:23.000,213,11051666,3924,0,1754028922,13183.949190499996,30426.42972981,53324.09058912 2025-08-01,06:15:24.000,213,11051669,4525,0,1754028923,13183.989608359996,31349.745924600007,53324.181421680005 2025-08-01,06:15:25.000,213,11051676,4004,0,1754028924,13184.023289910001,29965.198104780007,53324.1884088 2025-08-01,06:15:26.000,213,11051642,3965,0,1754028925,13184.043498840001,31349.98559502,53324.19539592 2025-08-01,06:15:27.000,213,11051689,4525,0,1754028926,13184.050235149996,31350.084282840005,53324.25828 2025-08-01,06:15:28.000,213,11051659,4445,0,1754028927,13184.117598249992,31350.225265440007,53324.29321560001 2025-08-01,06:15:29.000,213,11051715,4565,0,1754028928,13184.077180389992,27657.883922310008,53324.32116408001 2025-08-01,06:15:30.000,213,11051698,4045,0,1754028929,13184.083916700001,28119.510298620007,53324.35609968 2025-08-01,06:15:31.000,213,11051687,4525,0,1754028930,13184.090653009996,27658.039003169994,53324.43994512001 2025-08-01,06:15:32.000,213,11051676,3804,0,1754028931,13184.124334560001,26735.0329701,53324.5028292 2025-08-01,06:15:33.000,213,11051689,4565,0,1754028932,13184.077180389992,28119.834558600007,53324.48885496001 2025-08-01,06:15:34.000,213,11051697,4485,0,1754028933,13184.083916700001,29966.22727776,53324.55173904 2025-08-01,06:15:35.000,213,11051675,4485,0,1754028934,13184.090653009996,31812.612947789996,53324.53077768 2025-08-01,06:15:36.000,213,11051677,4365,0,1754028935,13184.070444079996,29504.889915780004,53324.50981632001 2025-08-01,06:15:37.000,213,11051653,4405,0,1754028936,13184.063707770001,30889.719700800008,53324.565713280004 2025-08-01,06:15:38.000,213,11051668,3804,0,1754028937,13184.043498840001,29966.770060769995,53324.57968752001 2025-08-01,06:15:39.000,213,11051630,4085,0,1754028938,13184.083916700001,31351.613944049997,53324.57968752001 2025-08-01,06:15:40.000,213,11051694,3885,0,1754028939,13184.070444079996,30428.65725489,53324.65654584001 2025-08-01,06:15:41.000,213,11051715,4565,0,1754028940,13184.043498840001,27659.371288740003,53324.69846856 2025-08-01,06:15:42.000,213,11051694,4045,0,1754028941,13184.009817289996,27659.498173080006,53324.69846856 2025-08-01,06:15:43.000,213,11051641,4485,0,1754028942,13184.050235149996,22582.489174920003,53324.76135264 2025-08-01,06:15:44.000,213,11051644,4085,0,1754028943,13184.063707770001,31352.354102700003,53324.782314000004 2025-08-01,06:15:45.000,213,11051682,4125,0,1754028944,13184.083916700001,33660.35205078,53324.852185200005 2025-08-01,06:15:46.000,213,11051687,4325,0,1754028945,13184.023289910001,24429.093367980007,53324.85917232 2025-08-01,06:15:47.000,213,11051651,4365,0,1754028946,13184.056971459991,33199.05698358,53324.91506928001 2025-08-01,06:15:48.000,213,11051613,4565,0,1754028947,13184.043498840001,27198.844576710006,53324.90808216 2025-08-01,06:15:49.000,213,11051695,4365,0,1754028948,13184.077180389992,35045.6752749,53324.92904352 2025-08-01,06:15:50.000,213,11051677,4245,0,1754028949,13184.117598249992,29045.364180210003,53324.901095040004 2025-08-01,06:15:51.000,213,11051664,3965,0,1754028950,13184.164752420002,27660.8657043,53325.00590184 2025-08-01,06:15:52.000,213,11051650,3725,0,1754028951,13184.137807179992,31353.644093490002,53324.96397912001 2025-08-01,06:15:53.000,213,11051633,4445,0,1754028952,13184.265797070002,31353.890813039994,53324.970966240006 2025-08-01,06:15:54.000,213,11051659,4325,0,1754028953,13184.306214930002,25353.579718349996,53325.05481168 2025-08-01,06:15:55.000,213,11051658,4004,0,1754028954,13184.353369099998,27200.141616630004,53325.019876080005 2025-08-01,06:15:56.000,213,11051656,3765,0,1754028955,13184.467886369988,27661.944221190002,53325.089747280006 2025-08-01,06:15:57.000,213,11051681,4365,0,1754028956,13184.582403639994,30431.765921219994,53325.0967344 2025-08-01,06:15:58.000,213,11051641,4405,0,1754028957,13184.71039352999,36894.21797871,53325.117695760004 2025-08-01,06:15:59.000,213,11051702,4045,0,1754028958,13184.885537589995,24893.313824130004,53325.2015412 2025-08-01,06:16:00.000,213,11051653,4565,0,1754028959,13184.99331854999,27201.565540890006,53325.29237376 2025-08-01,06:16:01.000,213,11051639,4805,0,1754028960,13185.1617263,28125.121406100006,53325.29936088001 2025-08-01,06:16:02.000,213,11051687,4525,0,1754028961,13185.289716189996,29971.82428698,53325.306348000006 2025-08-01,06:16:03.000,213,11051610,3885,0,1754028962,13185.431178699997,30433.704431970007,53325.39019344 2025-08-01,06:16:04.000,213,11051685,4405,0,1754028963,13185.572641209998,28125.98844909,53325.48801312 2025-08-01,06:16:05.000,213,11051627,4365,0,1754028964,13185.747785269989,29049.361036920003,53325.51596160001 2025-08-01,06:16:06.000,213,11051640,3885,0,1754028965,13185.895984089999,29049.72054255,53325.592819920006 2025-08-01,06:16:07.000,213,11051606,4004,0,1754028966,13186.044182909995,23510.845497660004,53325.690639600005 2025-08-01,06:16:08.000,213,11051746,4045,0,1754028967,13186.185645419995,30896.500963860002,53325.74653656 2025-08-01,06:16:09.000,213,11051657,4525,0,1754028968,13186.27995376,30896.68424124,53325.78147216001 2025-08-01,06:16:10.000,213,11051684,4004,0,1754028969,13186.414679959991,25357.632968100006,53325.81640776 2025-08-01,06:16:11.000,213,11051634,3965,0,1754028970,13186.549406159997,30435.410321429998,53325.88627896 2025-08-01,06:16:12.000,213,11051658,4285,0,1754028971,13186.697604979992,28589.193830520002,53325.99108576 2025-08-01,06:16:13.000,213,11051641,4405,0,1754028972,13186.852540109998,29512.573467480004,53326.0399956 2025-08-01,06:16:14.000,213,11051582,3845,0,1754028973,13186.994002619998,30897.48784206,53326.13781528001 2025-08-01,06:16:15.000,213,11051689,4565,0,1754028974,13187.14893774999,29051.222007239994,53326.25659632001 2025-08-01,06:16:16.000,213,11051664,3965,0,1754028975,13187.263455019995,35052.146376239994,53326.32646752 2025-08-01,06:16:17.000,213,11051653,4645,0,1754028976,13187.384708599995,30436.16457834,53326.36839024 2025-08-01,06:16:18.000,213,11051669,4445,0,1754028977,13187.47228062999,28128.307612859993,53326.410312960004 2025-08-01,06:16:19.000,213,11051620,4205,0,1754028978,13187.546380039996,30436.474740060003,53326.459222800004 2025-08-01,06:16:20.000,213,11051648,3965,0,1754028979,13187.60027052,25358.908860630007,53326.60595232 2025-08-01,06:16:21.000,213,11051633,4685,0,1754028980,13187.708051479996,30436.608673530005,53326.68979776001 2025-08-01,06:16:22.000,213,11051676,4085,0,1754028981,13187.788887199997,30436.67916483,53326.73172048 2025-08-01,06:16:23.000,213,11051701,4405,0,1754028982,13187.856250299992,30898.404228960004,53326.75268184 2025-08-01,06:16:24.000,213,11051628,3965,0,1754028983,13187.916877089992,32744.881537680005,53326.75966896001 2025-08-01,06:16:25.000,213,11051653,4485,0,1754028984,13187.957294949993,31821.741571139995,53326.8435144 2025-08-01,06:16:26.000,213,11051714,4045,0,1754028985,13187.943822330002,31360.178637000005,53326.89242424 2025-08-01,06:16:27.000,213,11051645,4405,0,1754028986,13187.916877089992,27667.315658249994,53326.80857880001 2025-08-01,06:16:28.000,213,11051636,3965,0,1754028987,13187.957294949993,29052.13134501,53326.92735984001 2025-08-01,06:16:29.000,213,11051660,3924,0,1754028988,13187.950558639997,29513.74362306,53326.99024392 2025-08-01,06:16:30.000,213,11051624,4004,0,1754028989,13187.903404470002,27667.336805640007,53326.99723104 2025-08-01,06:16:31.000,213,11051664,3765,0,1754028990,13187.856250299992,28590.49791957,53326.99723104 2025-08-01,06:16:32.000,213,11051657,4285,0,1754028991,13187.836041369992,28590.469723050002,53327.07408936001 2025-08-01,06:16:33.000,213,11051626,3845,0,1754028992,13187.815832439992,36437.638779479996,53327.03915376 2025-08-01,06:16:34.000,213,11051675,4645,0,1754028993,13187.802359820002,30898.354885049994,53327.03915376 2025-08-01,06:16:35.000,213,11051659,4205,0,1754028994,13187.775414579992,29975.073935909997,53327.06710224 2025-08-01,06:16:36.000,213,11051677,4325,0,1754028995,13187.755205649992,28590.124315680005,53327.14396056001 2025-08-01,06:16:37.000,213,11051627,4645,0,1754028996,13187.701315170001,32282.811066180002,53327.09505072001 2025-08-01,06:16:38.000,213,11051608,4165,0,1754028997,13187.60027052,31821.008461620004,53327.102037840006 2025-08-01,06:16:39.000,213,11051659,4365,0,1754028998,13187.5194348,27666.44861526,53327.0880636 2025-08-01,06:16:40.000,213,11051654,4085,0,1754028999,13187.43859908,26281.541289810004,53327.16492192 2025-08-01,06:16:41.000,213,11051647,4525,0,1754029000,13187.344290739995,32282.275332300007,53327.129986320004 2025-08-01,06:16:42.000,213,11051660,3924,0,1754029001,13187.23650978,31359.001432289995,53327.21383176 2025-08-01,06:16:43.000,213,11051674,3924,0,1754029002,13187.19609192,27666.187797449995,53327.199857520005 2025-08-01,06:16:44.000,213,11051601,4565,0,1754029003,13187.041156789994,30897.382105109995,53327.129986320004 2025-08-01,06:16:45.000,213,11051662,4085,0,1754029004,13186.926639519988,30897.368006849996,53327.17190904001 2025-08-01,06:16:46.000,213,11051634,3765,0,1754029005,13186.839067489993,29512.62986052,53327.1579348 2025-08-01,06:16:47.000,213,11051626,4325,0,1754029006,13186.711077599997,32743.873512089995,53327.150947680006 2025-08-01,06:16:48.000,213,11051601,4485,0,1754029007,13186.576351399992,29974.39721943,53327.150947680006 2025-08-01,06:16:49.000,213,11051676,4004,0,1754029008,13186.482043060001,29974.615742459995,53327.13697344 2025-08-01,06:16:50.000,213,11051649,4405,0,1754029009,13186.367525789996,29513.130348749997,53327.13697344 2025-08-01,06:16:51.000,213,11051630,3765,0,1754029010,13186.25974483,34129.34476794,53327.10902496 2025-08-01,06:16:52.000,213,11051670,4045,0,1754029011,13186.19238172999,32283.13532616,53327.13697344 2025-08-01,06:16:53.000,213,11051500,3885,0,1754029012,13186.09807339,32283.367947449995,53327.03915376 2025-08-01,06:16:54.000,213,11051614,4045,0,1754029013,13186.07112814999,35514.8653677,53327.0880636 2025-08-01,06:16:55.000,213,11051650,3924,0,1754029014,13185.99029242999,31360.629781320007,53327.06011512 2025-08-01,06:16:56.000,213,11051592,4085,0,1754029015,13185.97008349999,29052.808061489995,53327.07408936001 2025-08-01,06:16:57.000,213,11051633,4605,0,1754029016,13185.936401949999,26745.028636439994,53327.01120528 2025-08-01,06:16:58.000,213,11051652,4125,0,1754029017,13185.936401949999,30899.785858439995,53327.03915376 2025-08-01,06:16:59.000,213,11051605,4405,0,1754029018,13185.983556119994,30899.947988429994,53327.12299920001 2025-08-01,06:17:00.000,213,11051674,4045,0,1754029019,13186.023973979994,29515.301480790004,53327.10902496 2025-08-01,06:17:01.000,213,11051656,3924,0,1754029020,13186.07112814999,28592.25315294,53327.03915376 2025-08-01,06:17:02.000,213,11051604,3885,0,1754029021,13186.145227559995,29515.717379459995,53327.04614088 2025-08-01,06:17:03.000,213,11051678,4125,0,1754029022,13186.185645419995,33208.94691297,53327.032166640005 2025-08-01,06:17:04.000,213,11051636,4004,0,1754029023,13186.25974483,25823.235053729994,53327.05312800001 2025-08-01,06:17:05.000,213,11051645,4485,0,1754029024,13186.347316859996,32747.778730110003,53327.150947680006 2025-08-01,06:17:06.000,213,11051570,3845,0,1754029025,13186.542669850001,31363.146320729997,53327.17889616 2025-08-01,06:17:07.000,213,11051649,4365,0,1754029026,13186.643714500002,29055.359846549996,53327.16492192 2025-08-01,06:17:08.000,213,11051629,4365,0,1754029027,13186.805385940002,29055.691155659995,53327.21383176 2025-08-01,06:17:09.000,213,11051719,4405,0,1754029028,13186.940112139993,27671.136286709996,53327.25575448 2025-08-01,06:17:10.000,213,11051701,4325,0,1754029029,13187.115256199999,32287.773653700002,53327.33959992001 2025-08-01,06:17:11.000,213,11051693,4325,0,1754029030,13187.27692764,23517.11922336,53327.38850976001 2025-08-01,06:17:12.000,213,11051655,4285,0,1754029031,13187.49248955999,23517.344795519995,53327.402484 2025-08-01,06:17:13.000,213,11051680,4165,0,1754029032,13187.674369929991,24440.935906380008,53327.47934232001 2025-08-01,06:17:14.000,213,11051594,4045,0,1754029033,13187.937086019992,29980.875369899994,53327.50030368 2025-08-01,06:17:15.000,213,11051657,4485,0,1754029034,13188.125702699988,28596.285255299998,53327.57017488 2025-08-01,06:17:16.000,213,11051660,3965,0,1754029035,13188.374946169999,35059.491569699996,53327.6120976 2025-08-01,06:17:17.000,213,11051653,4405,0,1754029036,13188.61071701999,29981.671921589994,53327.66100744 2025-08-01,06:17:18.000,213,11051683,4565,0,1754029037,13188.83975156,31366.903507020004,53327.821711200006 2025-08-01,06:17:19.000,213,11051652,3965,0,1754029038,13189.102467650002,29058.84211677,53327.82869832 2025-08-01,06:17:20.000,213,11051622,4004,0,1754029039,13189.338238499993,27674.103970440003,53327.93350512001 2025-08-01,06:17:21.000,213,11051692,3885,0,1754029040,13189.560536729994,32290.68494439,53327.96145360001 2025-08-01,06:17:22.000,213,11051683,4405,0,1754029041,13189.863670679995,33214.08572874,53328.10119600001 2025-08-01,06:17:23.000,213,11051666,3965,0,1754029042,13190.052287359991,28597.737376079996,53328.19202856 2025-08-01,06:17:24.000,213,11051711,4485,0,1754029043,13190.234167729992,26751.182526930002,53328.26189976 2025-08-01,06:17:25.000,213,11051632,4004,0,1754029044,13190.476674889993,26751.22482171,53328.3806808 2025-08-01,06:17:26.000,213,11051625,4205,0,1754029045,13190.719182049994,30906.12302631,53328.48548760001 2025-08-01,06:17:27.000,213,11051689,4645,0,1754029046,13190.92800765999,27674.639704319998,53328.56933304 2025-08-01,06:17:28.000,213,11051604,4004,0,1754029047,13191.10988802999,30444.49665,53328.660165600006 2025-08-01,06:17:29.000,213,11051663,4485,0,1754029048,13191.311977329991,30444.51779739,53328.78593376 2025-08-01,06:17:30.000,213,11051636,4165,0,1754029049,13191.446703529997,30444.581239559993,53328.89772768001 2025-08-01,06:17:31.000,213,11051661,4445,0,1754029050,13191.621847590002,24443.184578850007,53328.925676160005 2025-08-01,06:17:32.000,213,11051623,4485,0,1754029051,13191.763310099988,35061.08467308,53329.01650872001 2025-08-01,06:17:33.000,213,11051690,4004,0,1754029052,13191.992344639999,28136.38591584,53329.114328400006 2025-08-01,06:17:34.000,213,11051625,4445,0,1754029053,13192.15401608,25828.155346469997,53329.25407080001 2025-08-01,06:17:35.000,213,11051675,4445,0,1754029054,13192.27526966,30444.623534340004,53329.32394200001 2025-08-01,06:17:36.000,213,11051513,4325,0,1754029055,13192.37631431,27213.13316322,53329.36586472 2025-08-01,06:17:37.000,213,11051683,3605,0,1754029056,13192.524513129996,31829.629547610006,53329.45669728 2025-08-01,06:17:38.000,213,11051664,4045,0,1754029057,13192.639030400002,29059.702110629994,53329.5335556 2025-08-01,06:17:39.000,213,11051619,4565,0,1754029058,13192.713129809992,31367.939729129997,53329.63137528 2025-08-01,06:17:40.000,213,11051651,4445,0,1754029059,13192.807438149997,31829.580203699996,53329.68028512 2025-08-01,06:17:41.000,213,11051660,3725,0,1754029060,13192.861328630002,32291.270022180004,53329.80605328001 2025-08-01,06:17:42.000,213,11051691,4525,0,1754029061,13192.955636969993,29521.398978240002,53329.82002752 2025-08-01,06:17:43.000,213,11051633,4645,0,1754029062,13193.009527449998,29521.321437809995,53329.9178472 2025-08-01,06:17:44.000,213,11051625,4485,0,1754029063,13193.023000069988,29982.933715859996,53329.931821440005 2025-08-01,06:17:45.000,213,11051642,3924,0,1754029064,13193.090363169998,27674.77363779,53329.99470552001 2025-08-01,06:17:46.000,213,11051598,4205,0,1754029065,13193.137517339994,30906.27105804,53330.050602480005 2025-08-01,06:17:47.000,213,11051664,4165,0,1754029066,13193.22508936999,30444.729271289994,53330.07855096 2025-08-01,06:17:48.000,213,11051642,4045,0,1754029067,13193.211616749999,24443.396052750002,53330.099512320005 2025-08-01,06:17:49.000,213,11051659,4405,0,1754029068,13193.278979849994,31368.158252160007,53330.197332 2025-08-01,06:17:50.000,213,11051611,4525,0,1754029069,13193.26550722999,30444.905499540007,53330.26021608001 2025-08-01,06:17:51.000,213,11051670,3924,0,1754029070,13193.278979849994,28598.392945169995,53330.35104864 2025-08-01,06:17:52.000,213,11051644,4004,0,1754029071,13193.27224354,32291.721166500007,53330.40694560001 2025-08-01,06:17:53.000,213,11051660,4165,0,1754029072,13193.28571615999,34600.05042369,53330.4418812 2025-08-01,06:17:54.000,213,11051673,4445,0,1754029073,13193.299188779994,28137.013288410002,53330.46284256 2025-08-01,06:17:55.000,213,11051618,4165,0,1754029074,13193.29245247,29060.385876240005,53330.53271376 2025-08-01,06:17:56.000,213,11051646,4125,0,1754029075,13193.22508936999,29522.110940369996,53330.59559784001 2025-08-01,06:17:57.000,213,11051618,3485,0,1754029076,13193.150989959999,27675.527894700004,53330.58861072 2025-08-01,06:17:58.000,213,11051608,4004,0,1754029077,13193.110572099999,27213.96496056,53330.672456160006 2025-08-01,06:17:59.000,213,11051663,4645,0,1754029078,13193.056681619993,29522.287168619994,53330.76328872001 2025-08-01,06:18:00.000,213,11051657,4325,0,1754029079,13193.009527449998,30907.370722320004,53330.819185680004 2025-08-01,06:18:01.000,213,11051634,4004,0,1754029080,13192.935428039993,26752.571205540007,53330.86110840001 2025-08-01,06:18:02.000,213,11051650,3965,0,1754029081,13192.793965529992,32292.475423409996,53330.84713416 2025-08-01,06:18:03.000,213,11051645,4325,0,1754029082,13192.679448260002,31369.321358610003,53330.87508264 2025-08-01,06:18:04.000,213,11051615,4445,0,1754029083,13192.605348849997,33677.74930362,53330.92399248 2025-08-01,06:18:05.000,213,11051636,4004,0,1754029084,13192.504304199996,28599.668837699995,53330.92399248 2025-08-01,06:18:06.000,213,11051613,4485,0,1754029085,13192.463886339996,28138.120001820003,53330.93097960001 2025-08-01,06:18:07.000,213,11051651,4405,0,1754029086,13192.38978692999,29984.829931829998,53330.91700536 2025-08-01,06:18:08.000,213,11051618,4165,0,1754029087,13192.26853334999,26753.2902168,53330.94495384 2025-08-01,06:18:09.000,213,11051603,4245,0,1754029088,13192.221379179995,28138.345573979997,53330.95892808001 2025-08-01,06:18:10.000,213,11051635,4525,0,1754029089,13192.140543459995,26291.81892135,53331.0357864 2025-08-01,06:18:11.000,213,11051609,4365,0,1754029090,13192.07318036,33216.72915249001,53331.007837920006 2025-08-01,06:18:12.000,213,11051614,4165,0,1754029091,13192.059707739994,29985.210584850007,53331.06373488 2025-08-01,06:18:13.000,213,11051627,4365,0,1754029092,13192.039498809994,26753.77660677,53331.07770912001 2025-08-01,06:18:14.000,213,11051616,3965,0,1754029093,13192.04623511999,29523.852075479997,53331.08469624 2025-08-01,06:18:15.000,213,11051642,4165,0,1754029094,13192.02602618999,34602.1440153,53331.070722 2025-08-01,06:18:16.000,213,11051669,4365,0,1754029095,13191.98560832999,29523.866173739996,53330.986876560004 2025-08-01,06:18:17.000,213,11051628,4325,0,1754029096,13191.951926779999,29985.555992220005,53331.0357864 2025-08-01,06:18:18.000,213,11051721,4325,0,1754029097,13191.945190469989,35987.14297944,53331.09168336 2025-08-01,06:18:19.000,213,11051579,4565,0,1754029098,13191.931717849999,26292.382851750008,53331.07770912001 2025-08-01,06:18:20.000,213,11051609,4645,0,1754029099,13191.918245229994,29985.823859159995,53331.01482504 2025-08-01,06:18:21.000,213,11051622,4125,0,1754029100,13191.945190469989,25830.960900210004,53331.00085080001 2025-08-01,06:18:22.000,213,11051608,4004,0,1754029101,13191.96539939999,31371.055444590005,53331.02181216 2025-08-01,06:18:23.000,213,11051628,3845,0,1754029102,13191.972135709999,24446.250950400005,53330.95892808001 2025-08-01,06:18:24.000,213,11051633,4405,0,1754029103,13191.98560832999,26292.974978669998,53330.986876560004 2025-08-01,06:18:25.000,213,11051640,3885,0,1754029104,13192.032762499999,26754.73528845,53330.99386368 2025-08-01,06:18:26.000,213,11051612,3924,0,1754029105,13192.00581725999,26293.130059529998,53330.94495384 2025-08-01,06:18:27.000,213,11051606,2844,0,1754029106,13192.039498809994,28601.452267589993,53330.93097960001 2025-08-01,06:18:28.000,213,11051625,4485,0,1754029107,13192.079916669994,26293.200550830006,53330.889056880005 2025-08-01,06:18:29.000,213,11051581,4485,0,1754029108,13192.180961319995,32756.540798700007,53330.896044 2025-08-01,06:18:30.000,213,11051555,4285,0,1754029109,13192.28874227999,28139.868186060005,53330.91001824001 2025-08-01,06:18:31.000,213,11051631,4325,0,1754029110,13192.383050619996,26293.27104213,53330.840147040006 2025-08-01,06:18:32.000,213,11051600,3845,0,1754029111,13192.470622649991,26754.946762349995,53330.86809552 2025-08-01,06:18:33.000,213,11051635,4485,0,1754029112,13192.551458369991,32294.893274999995,53330.86809552 2025-08-01,06:18:34.000,213,11051594,4085,0,1754029113,13192.598612540001,27216.52379475,53330.86809552 2025-08-01,06:18:35.000,213,11051636,3965,0,1754029114,13192.652503019992,27216.49559823,53330.8261728 2025-08-01,06:18:36.000,213,11051591,4325,0,1754029115,13192.733338739992,30909.725131739993,53330.819185680004 2025-08-01,06:18:37.000,213,11051585,4645,0,1754029116,13192.868064939998,27216.418057799994,53330.79123720001 2025-08-01,06:18:38.000,213,11051602,3885,0,1754029117,13192.921955420003,29524.78256064,53330.8261728 2025-08-01,06:18:39.000,213,11051627,4645,0,1754029118,13192.969109589998,30909.837917819998,53330.79123720001 2025-08-01,06:18:40.000,213,11051633,4605,0,1754029119,13193.070154239998,29986.472379119994,53330.8261728 2025-08-01,06:18:41.000,213,11051611,4365,0,1754029120,13193.130781029999,28601.37472716,53330.7563016 2025-08-01,06:18:42.000,213,11051628,4125,0,1754029121,13193.20488043999,28139.59326999,53330.78425008001 2025-08-01,06:18:43.000,213,11051614,4045,0,1754029122,13193.198144129994,29062.85307174,53330.79822432 2025-08-01,06:18:44.000,213,11051619,4325,0,1754029123,13193.218353059994,26292.77760303,53330.80521144 2025-08-01,06:18:45.000,213,11051628,3804,0,1754029124,13193.191407819999,25831.00319499,53330.76328872001 2025-08-01,06:18:46.000,213,11051651,4445,0,1754029125,13193.191407819999,32294.068526789997,53330.79123720001 2025-08-01,06:18:47.000,213,11051655,4405,0,1754029126,13193.177935199994,35063.883177690004,53330.64450768001 2025-08-01,06:18:48.000,213,11051646,3965,0,1754029127,13193.164462579989,23522.25803913,53330.74232736001 2025-08-01,06:18:49.000,213,11051619,4485,0,1754029128,13193.150989959999,25830.481559370004,53330.74232736001 2025-08-01,06:18:50.000,213,11051628,3924,0,1754029129,13193.150989959999,30908.583172679995,53330.70040464 2025-08-01,06:18:51.000,213,11051650,4245,0,1754029130,13193.157726269994,30908.35055139,53330.61655920001 2025-08-01,06:18:52.000,213,11051676,3965,0,1754029131,13193.110572099999,27214.965937019995,53330.63752056 2025-08-01,06:18:53.000,213,11051650,4045,0,1754029132,13193.090363169998,24906.580286790006,53330.63752056 2025-08-01,06:18:54.000,213,11051646,4045,0,1754029133,13193.036472689993,28138.035412259997,53330.61655920001 2025-08-01,06:18:55.000,213,11051635,4445,0,1754029134,13193.009527449998,25829.74140072,53330.61655920001 2025-08-01,06:18:56.000,213,11051619,4485,0,1754029135,13192.969109589998,28137.901478789994,53330.57463648001 2025-08-01,06:18:57.000,213,11051631,4605,0,1754029136,13192.928691729998,30446.075655120003,53330.56066224 2025-08-01,06:18:58.000,213,11051647,4405,0,1754029137,13192.868064939998,28137.781643580005,53330.45585544001 2025-08-01,06:18:59.000,213,11051678,4285,0,1754029138,13192.780492910002,26291.219745299997,53330.44886832001 2025-08-01,06:19:00.000,213,11051625,4605,0,1754029139,13192.719866120002,29522.84404989,53330.483803920004 2025-08-01,06:19:01.000,213,11051644,4004,0,1754029140,13192.645766709997,25829.699105940002,53330.47681680001 2025-08-01,06:19:02.000,213,11051689,4445,0,1754029141,13192.531249439991,28599.711132480006,53330.434894080005 2025-08-01,06:19:03.000,213,11051639,4325,0,1754029142,13192.40999585999,27676.500674640003,53330.39995848 2025-08-01,06:19:04.000,213,11051669,3725,0,1754029143,13192.241588109995,27676.662804630003,53330.385984240005 2025-08-01,06:19:05.000,213,11051662,3765,0,1754029144,13192.180961319995,31831.709040960006,53330.27419032 2025-08-01,06:19:06.000,213,11051608,4285,0,1754029145,13192.08665297999,25368.57321786,53330.337074400006 2025-08-01,06:19:07.000,213,11051634,4285,0,1754029146,13191.958663089994,30908.54792703,53330.28117744001 2025-08-01,06:19:08.000,213,11051694,4004,0,1754029147,13191.837409509993,30908.639565720005,53330.28117744001 2025-08-01,06:19:09.000,213,11051648,3885,0,1754029148,13191.729628549998,28600.514733300006,53330.22528048 2025-08-01,06:19:10.000,213,11051646,4085,0,1754029149,13191.615111279993,27677.381815889996,53330.14143504001 2025-08-01,06:19:11.000,213,11051678,4085,0,1754029150,13191.473648769992,28600.944730229996,53330.16239640001 2025-08-01,06:19:12.000,213,11051353,4285,0,1754029151,13191.345658879996,29524.4442024,53330.08553808 2025-08-01,06:19:13.000,213,11051308,3924,0,1754029152,13191.21766899,30909.50660871,53330.02265400001 2025-08-01,06:19:14.000,213,11051341,4765,0,1754029153,13191.08967909999,24907.947818009998,53330.07855096 2025-08-01,06:19:15.000,213,11051337,4445,0,1754029154,13190.97516183,28601.346530640003,53329.96675704 2025-08-01,06:19:16.000,213,11051324,3965,0,1754029155,13190.880853489994,29524.78256064,53329.89688584 2025-08-01,06:19:17.000,213,11051299,4445,0,1754029156,13190.779808839994,36911.608182419994,53329.882911600005 2025-08-01,06:19:18.000,213,11051332,3325,0,1754029157,13190.672027879998,32294.98491369,53329.86893736 2025-08-01,06:19:19.000,213,11051332,3205,0,1754029158,13190.570983229998,28140.08670909,53329.77111768 2025-08-01,06:19:20.000,213,11051334,4205,0,1754029159,13190.517092749993,29986.803688230008,53329.77810480001 2025-08-01,06:19:21.000,213,11051301,4125,0,1754029160,13190.449729649998,33218.59012281,53329.68028512 2025-08-01,06:19:22.000,213,11051372,4325,0,1754029161,13190.375630239992,31833.661649970003,53329.673298 2025-08-01,06:19:23.000,213,11051303,4485,0,1754029162,13190.301530830002,30448.740226259994,53329.58246544 2025-08-01,06:19:24.000,213,11051309,4445,0,1754029163,13190.281321900002,27217.108872540004,53329.49163288001 2025-08-01,06:19:25.000,213,11051327,4365,0,1754029164,13190.261112970002,28140.446214719996,53329.477658640004 2025-08-01,06:19:26.000,213,11051325,4685,0,1754029165,13190.227431419997,27217.13706906,53329.42176168001 2025-08-01,06:19:27.000,213,11051279,3845,0,1754029166,13190.160068320001,26293.806776009995,53329.37285184001 2025-08-01,06:19:28.000,213,11051344,4125,0,1754029167,13190.119650460001,32757.280957349998,53329.32394200001 2025-08-01,06:19:29.000,213,11051267,4405,0,1754029168,13190.05902367,25832.28613665,53329.26804504 2025-08-01,06:19:30.000,213,11051390,3924,0,1754029169,13189.97818795,29063.938637760002,53329.12830264 2025-08-01,06:19:31.000,213,11051358,4165,0,1754029170,13189.944506399996,28602.227671889996,53329.08637992001 2025-08-01,06:19:32.000,213,11051343,4285,0,1754029171,13189.8771433,29063.97388341,53328.995547360006 2025-08-01,06:19:33.000,213,11051306,3965,0,1754029172,13189.803043889995,28602.312261450003,53328.98856024001 2025-08-01,06:19:34.000,213,11051335,4565,0,1754029173,13189.77609865,27678.967870139997,53328.96759888001 2025-08-01,06:19:35.000,213,11051365,4565,0,1754029174,13189.73568079,26755.588233179995,53328.89772768001 2025-08-01,06:19:36.000,213,11051292,4045,0,1754029175,13189.68852661999,28140.54490254,53328.84183072 2025-08-01,06:19:37.000,213,11051278,4165,0,1754029176,13189.70873554999,28140.495558630006,53328.81388224 2025-08-01,06:19:38.000,213,11051352,4085,0,1754029177,13189.62789982999,27678.742297980003,53328.71606256 2025-08-01,06:19:39.000,213,11051294,4285,0,1754029178,13189.60769089999,27678.6295119,53328.70208832001 2025-08-01,06:19:40.000,213,11051332,3965,0,1754029179,13189.520118869994,30910.267914750002,53328.5553588 2025-08-01,06:19:41.000,213,11051317,4525,0,1754029180,13189.472964699999,29525.191410180007,53328.56933304 2025-08-01,06:19:42.000,213,11051331,4405,0,1754029181,13189.412337909998,27216.812809080002,53328.49946184 2025-08-01,06:19:43.000,213,11051267,4365,0,1754029182,13189.378656359993,26755.108892339995,53328.38766792 2025-08-01,06:19:44.000,213,11051293,4645,0,1754029183,13189.371920049998,27678.410988870004,53328.33177096 2025-08-01,06:19:45.000,213,11051297,4365,0,1754029184,13189.378656359993,25370.053535159997,53328.26888688001 2025-08-01,06:19:46.000,213,11051351,4445,0,1754029185,13189.365183739988,27678.361644959994,53328.24792552001 2025-08-01,06:19:47.000,213,11051320,4205,0,1754029186,13189.344974809988,23985.00522711,53328.18504144 2025-08-01,06:19:48.000,213,11051326,4085,0,1754029187,13189.304556949988,31833.323291730005,53328.087221760004 2025-08-01,06:19:49.000,213,11051320,4125,0,1754029188,13189.230457539998,31371.619374989998,53328.03132480001 2025-08-01,06:19:50.000,213,11051342,4245,0,1754029189,13189.216984919993,29524.95173976,53328.01735056 2025-08-01,06:19:51.000,213,11051283,4405,0,1754029190,13189.237193849993,29063.290117800003,53327.940492240006 2025-08-01,06:19:52.000,213,11051297,4485,0,1754029191,13189.237193849993,31371.57708021,53327.8566468 2025-08-01,06:19:53.000,213,11051297,4445,0,1754029192,13189.210248609998,34603.159090019995,53327.772801360006 2025-08-01,06:19:54.000,213,11051283,4365,0,1754029193,13189.203512300002,27216.49559823,53327.702930160005 2025-08-01,06:19:55.000,213,11051271,4445,0,1754029194,13189.223721230002,31371.323311529995,53327.64703320001 2025-08-01,06:19:56.000,213,11051305,4485,0,1754029195,13189.250666469998,23061.237888000003,53327.55620064001 2025-08-01,06:19:57.000,213,11051317,4485,0,1754029196,13189.223721230002,30447.746298929997,53327.437419600006 2025-08-01,06:19:58.000,213,11051292,3924,0,1754029197,13189.277611709993,28601.0786637,53327.416458240004 2025-08-01,06:19:59.000,213,11051274,4325,0,1754029198,13189.324765879988,30909.288085680004,53327.297677200004 2025-08-01,06:20:00.000,213,11051283,4365,0,1754029199,13189.351711119998,27215.818881750005,53327.269728720006 2025-08-01,06:20:01.000,213,11051243,4485,0,1754029200,13189.371920049998,27677.431159800006,53327.23479312 2025-08-01,06:20:02.000,213,11051271,4445,0,1754029201,13189.385392669989,30447.196466790003,53327.13697344 2025-08-01,06:20:03.000,213,11051309,3645,0,1754029202,13189.392128979998,30908.780548320006,53327.11601208 2025-08-01,06:20:04.000,213,11051308,4125,0,1754029203,13189.425810529989,28600.359652440005,53327.04614088 2025-08-01,06:20:05.000,213,11051318,4125,0,1754029204,13189.446019459989,31370.223647249994,53326.99723104 2025-08-01,06:20:06.000,213,11051261,4525,0,1754029205,13189.452755769998,29061.8802918,53326.913385600004 2025-08-01,06:20:07.000,213,11051253,3685,0,1754029206,13189.486437319989,25830.227790689998,53326.864475760005 2025-08-01,06:20:08.000,213,11051298,4045,0,1754029207,13189.466228389989,31370.054468129994,53326.794604560004 2025-08-01,06:20:09.000,213,11051328,4085,0,1754029208,13189.452755769998,28600.070638110003,53326.78761744001 2025-08-01,06:20:10.000,213,11051335,4285,0,1754029209,13189.486437319989,31369.934632920005,53326.766656080006 2025-08-01,06:20:11.000,213,11051284,3765,0,1754029210,13189.459492079994,28599.92260638,53326.6339008 2025-08-01,06:20:12.000,213,11051259,4365,0,1754029211,13189.493173629999,33678.01717055999,53326.61992656001 2025-08-01,06:20:13.000,213,11051330,3845,0,1754029212,13189.459492079994,31831.229700120006,53326.626913680004 2025-08-01,06:20:14.000,213,11051297,4485,0,1754029213,13189.439283149994,28137.873282269997,53326.60595232 2025-08-01,06:20:15.000,213,11051296,4085,0,1754029214,13189.412337909998,27676.20461118,53326.50813264 2025-08-01,06:20:16.000,213,11051253,4365,0,1754029215,13189.385392669989,28137.866233139997,53326.44524856 2025-08-01,06:20:17.000,213,11051295,4165,0,1754029216,13189.324765879988,28599.513756839995,53326.45223568001 2025-08-01,06:20:18.000,213,11051302,4085,0,1754029217,13189.264139090003,31369.455292080005,53326.40332584001 2025-08-01,06:20:19.000,213,11051303,4645,0,1754029218,13189.196775989993,28599.46441293,53326.34742888 2025-08-01,06:20:20.000,213,11051306,3845,0,1754029219,13189.156358129992,28599.393921630006,53326.312493280006 2025-08-01,06:20:21.000,213,11051268,3965,0,1754029220,13189.115940269992,29984.230755779994,53326.312493280006 2025-08-01,06:20:22.000,213,11051316,3965,0,1754029221,13189.102467650002,32292.475423409996,53326.28454480001 2025-08-01,06:20:23.000,213,11051331,4325,0,1754029222,13189.021631930002,35985.676760400005,53326.23563496001 2025-08-01,06:20:24.000,213,11051224,3205,0,1754029223,13188.981214070001,29984.096822310006,53326.21467360001 2025-08-01,06:20:25.000,213,11051187,4445,0,1754029224,13188.954268829992,30907.335476670007,53326.13082816 2025-08-01,06:20:26.000,213,11051296,3965,0,1754029225,13188.981214070001,29060.653743179995,53326.17275088 2025-08-01,06:20:27.000,213,11051354,3444,0,1754029226,13188.961005140001,28598.82999123,53326.08890544001 2025-08-01,06:20:28.000,213,11051298,4085,0,1754029227,13188.994686689992,29522.005203420005,53326.08191832 2025-08-01,06:20:29.000,213,11051274,3365,0,1754029228,13188.967741449997,32753.354591940006,53326.08890544001 2025-08-01,06:20:30.000,213,11051274,3125,0,1754029229,13188.994686689992,30444.961892580002,53326.03300848 2025-08-01,06:20:31.000,213,11051313,4365,0,1754029230,13189.035104549992,32291.446250430003,53326.00506 2025-08-01,06:20:32.000,213,11051316,3444,0,1754029231,13189.048577169997,29521.462420409996,53325.956150160004 2025-08-01,06:20:33.000,213,11051374,4125,0,1754029232,13189.115940269992,27213.13316322,53325.94916304001 2025-08-01,06:20:34.000,213,11051287,4365,0,1754029233,13189.109203959997,29982.905519339998,53325.928201680006 2025-08-01,06:20:35.000,213,11051307,4525,0,1754029234,13189.176567059993,33675.958824600006,53325.809420640006 2025-08-01,06:20:36.000,213,11051297,4485,0,1754029235,13189.176567059993,30906.101878920002,53325.83736912 2025-08-01,06:20:37.000,213,11051298,4325,0,1754029236,13189.203512300002,25366.34569278,53325.809420640006 2025-08-01,06:20:38.000,213,11051347,4445,0,1754029237,13189.203512300002,25827.9509217,53325.809420640006 2025-08-01,06:20:39.000,213,11051312,4085,0,1754029238,13189.210248609998,28597.779670860007,53325.83038200001 2025-08-01,06:20:40.000,213,11051279,3405,0,1754029239,13189.230457539998,28136.167392810006,53325.809420640006 2025-08-01,06:20:41.000,213,11051299,4525,0,1754029240,13189.230457539998,33214.26900612,53325.83038200001 2025-08-01,06:20:42.000,213,11051348,4004,0,1754029241,13189.237193849993,30905.996141969998,53325.858330480005 2025-08-01,06:20:43.000,213,11051287,4205,0,1754029242,13189.230457539998,32290.910516549993,53325.78147216001 2025-08-01,06:20:44.000,213,11051301,4805,0,1754029243,13189.257402779993,27212.83709976,53325.83736912 2025-08-01,06:20:45.000,213,11051277,4285,0,1754029244,13189.176567059993,26289.527954100005,53325.809420640006 2025-08-01,06:20:46.000,213,11051312,4165,0,1754029245,13189.149621819997,28136.103950639997,53325.788459280004 2025-08-01,06:20:47.000,213,11051326,4045,0,1754029246,13189.088995029997,26289.499757579993,53325.80243352001 2025-08-01,06:20:48.000,213,11051324,3965,0,1754029247,13189.062049790002,29520.983079569996,53325.809420640006 2025-08-01,06:20:49.000,213,11051253,4445,0,1754029248,13189.041840860002,29059.215720659995,53325.760510800006 2025-08-01,06:20:50.000,213,11051309,4645,0,1754029249,13188.994686689992,27212.562183689995,53325.809420640006 2025-08-01,06:20:51.000,213,11051319,3645,0,1754029250,13188.920587280001,30905.608439820004,53325.7954464 2025-08-01,06:20:52.000,213,11051312,4085,0,1754029251,13188.7993337,28597.37082132,53325.68365248001 2025-08-01,06:20:53.000,213,11051302,3285,0,1754029252,13188.71849798,27212.294316750005,53325.739549440004 2025-08-01,06:20:54.000,213,11051318,4205,0,1754029253,13188.63766226,24442.338683249996,53325.73256232001 2025-08-01,06:20:55.000,213,11051306,4004,0,1754029254,13188.57703547,31366.868261370008,53325.69762672 2025-08-01,06:20:56.000,213,11051320,4045,0,1754029255,13188.55009022999,27212.005302420002,53325.690639600005 2025-08-01,06:20:57.000,213,11051334,4045,0,1754029256,13188.48946343999,30905.093853330007,53325.690639600005 2025-08-01,06:20:58.000,213,11051312,3965,0,1754029257,13188.41536403,25365.323568930005,53325.58583280001 2025-08-01,06:20:59.000,213,11051333,4445,0,1754029258,13188.36820985999,27211.72333722,53325.571858560004 2025-08-01,06:21:00.000,213,11051292,4004,0,1754029259,13188.294110449999,29058.179498550002,53325.5508972 2025-08-01,06:21:01.000,213,11051332,3924,0,1754029260,13188.240219969994,29981.42520204,53325.56487144001 2025-08-01,06:21:02.000,213,11051321,4605,0,1754029261,13188.226747349989,23518.472656319995,53325.50897448 2025-08-01,06:21:03.000,213,11051275,4525,0,1754029262,13188.159384249993,28134.81395985,53325.44609040001 2025-08-01,06:21:04.000,213,11051319,4285,0,1754029263,13188.085284839988,33212.88032751001,53325.474038880006 2025-08-01,06:21:05.000,213,11051335,4485,0,1754029264,13187.997712809993,28596.454434419997,53325.41814192001 2025-08-01,06:21:06.000,213,11051330,3924,0,1754029265,13187.964031260002,34597.83699687,53325.32730936001 2025-08-01,06:21:07.000,213,11051306,4445,0,1754029266,13187.903404470002,26288.428289820004,53325.25045104001 2025-08-01,06:21:08.000,213,11051339,4285,0,1754029267,13187.889931849997,32289.747410099997,53325.285386640004 2025-08-01,06:21:09.000,213,11051319,4445,0,1754029268,13187.775414579992,31828.163328569994,53325.18057984001 2025-08-01,06:21:10.000,213,11051293,4445,0,1754029269,13187.708051479996,30443.418133109997,53325.15263136 2025-08-01,06:21:11.000,213,11051313,4445,0,1754029270,13187.694578859991,29058.651790260003,53325.138657120006 2025-08-01,06:21:12.000,213,11051308,3165,0,1754029271,13187.640688380001,33675.26096073,53325.0967344 2025-08-01,06:21:13.000,213,11051349,4365,0,1754029272,13187.526171109996,32752.191485489995,53325.01288896001 2025-08-01,06:21:14.000,213,11051317,4605,0,1754029273,13187.526171109996,27212.576281949994,53324.99891472 2025-08-01,06:21:15.000,213,11051343,4405,0,1754029274,13187.47228062999,25827.845184749996,53325.00590184 2025-08-01,06:21:16.000,213,11051334,4125,0,1754029275,13187.47228062999,23981.537055149995,53324.93603064 2025-08-01,06:21:17.000,213,11051316,4245,0,1754029276,13187.47228062999,27675.034455600005,53324.87314656001 2025-08-01,06:21:18.000,213,11051316,4004,0,1754029277,13187.53290741999,29060.075714520004,53324.901095040004 2025-08-01,06:21:19.000,213,11051327,4245,0,1754029278,13187.485753249995,28598.611468200004,53324.922056400006 2025-08-01,06:21:20.000,213,11051380,4325,0,1754029279,13187.566588969996,24905.69209641,53324.87314656001 2025-08-01,06:21:21.000,213,11051350,3965,0,1754029280,13187.593534209991,29984.125018830004,53324.85917232 2025-08-01,06:21:22.000,213,11051303,4405,0,1754029281,13187.701315170001,28137.69000489,53324.86615944 2025-08-01,06:21:23.000,213,11051332,3965,0,1754029282,13187.788887199997,27214.542989220005,53324.78930112 2025-08-01,06:21:24.000,213,11051335,4645,0,1754029283,13187.910140779997,28137.943773570005,53324.86615944 2025-08-01,06:21:25.000,213,11051305,4525,0,1754029284,13188.065075910003,32754.623435340007,53324.901095040004 2025-08-01,06:21:26.000,213,11051327,3565,0,1754029285,13188.186329489989,30446.526799440006,53324.901095040004 2025-08-01,06:21:27.000,213,11051327,4925,0,1754029286,13188.38841878999,31369.948731180004,53324.852185200005 2025-08-01,06:21:28.000,213,11051331,4525,0,1754029287,13188.55009022999,24445.158335250002,53324.93603064 2025-08-01,06:21:29.000,213,11051318,3885,0,1754029288,13188.71849798,25368.530923080005,53324.97795336 2025-08-01,06:21:30.000,213,11051332,4045,0,1754029289,13188.920587280001,29061.746358329998,53324.901095040004 2025-08-01,06:21:31.000,213,11051321,4405,0,1754029290,13189.102467650002,31369.969878570002,53324.92904352 2025-08-01,06:21:32.000,213,11051336,3965,0,1754029291,13189.264139090003,32293.23672945,53325.0967344 2025-08-01,06:21:33.000,213,11051340,3924,0,1754029292,13189.419074219993,28600.007195939994,53325.08276016001 2025-08-01,06:21:34.000,213,11051347,4605,0,1754029293,13189.580745659994,31370.089713780006,53325.11070864001 2025-08-01,06:21:35.000,213,11051303,4485,0,1754029294,13189.782834959995,37371.73309404,53325.14564424 2025-08-01,06:21:36.000,213,11051342,4165,0,1754029295,13189.95797902,28138.535900489995,53325.26442528 2025-08-01,06:21:37.000,213,11051285,4725,0,1754029296,13190.119650460001,28600.141129409996,53325.2714124 2025-08-01,06:21:38.000,213,11051264,3965,0,1754029297,13190.281321900002,29523.295194210004,53325.32730936001 2025-08-01,06:21:39.000,213,11051359,4525,0,1754029298,13190.409311789997,27676.641657240005,53325.34827072001 2025-08-01,06:21:40.000,213,11051372,4045,0,1754029299,13190.523829059988,24445.02440178,53325.425129040006 2025-08-01,06:21:41.000,213,11051324,4004,0,1754029300,13190.584455849988,28599.92260638,53325.46006464 2025-08-01,06:21:42.000,213,11051370,4004,0,1754029301,13190.645082639989,26753.381855490006,53325.52993584 2025-08-01,06:21:43.000,213,11051235,4485,0,1754029302,13190.678764189994,34139.88321729,53325.50897448 2025-08-01,06:21:44.000,213,11051325,4525,0,1754029303,13190.746127289989,30908.244814439997,53325.54391008001 2025-08-01,06:21:45.000,213,11051350,4285,0,1754029304,13190.76633621999,29984.935668780003,53325.522948720005 2025-08-01,06:21:46.000,213,11051321,4445,0,1754029305,13190.732654669999,30446.562045090002,53325.592819920006 2025-08-01,06:21:47.000,213,11051346,4325,0,1754029306,13190.746127289989,31369.85004336,53325.62775552 2025-08-01,06:21:48.000,213,11051357,4645,0,1754029307,13190.698973119994,29984.81583357,53325.68365248001 2025-08-01,06:21:49.000,213,11051380,4004,0,1754029308,13190.746127289989,28138.3032792,53325.809420640006 2025-08-01,06:21:50.000,213,11051363,4645,0,1754029309,13190.658555259994,33678.25684098,53325.81640776 2025-08-01,06:21:51.000,213,11051391,4245,0,1754029310,13190.665291569989,28600.09883463,53325.85134336001 2025-08-01,06:21:52.000,213,11051645,4205,0,1754029311,13190.584455849988,28138.45836006,53325.82339488 2025-08-01,06:21:53.000,213,11051709,4445,0,1754029312,13190.530565369998,33216.736201620006,53325.956150160004 2025-08-01,06:21:54.000,213,11051654,4165,0,1754029313,13190.463202270003,28138.606391790003,53325.97012440001 2025-08-01,06:21:55.000,213,11051654,4004,0,1754029314,13190.449729649998,31370.336433329998,53326.026021360005 2025-08-01,06:21:56.000,213,11051659,4605,0,1754029315,13190.375630239992,32755.377692249996,53326.0399956 2025-08-01,06:21:57.000,213,11051611,4605,0,1754029316,13190.281321900002,27677.283128070005,53326.06095696 2025-08-01,06:21:58.000,213,11051618,3085,0,1754029317,13190.227431419997,26754.037424580005,53326.03300848 2025-08-01,06:21:59.000,213,11051672,3885,0,1754029318,13190.119650460001,28139.149174799997,53326.144802400006 2025-08-01,06:22:00.000,213,11051677,4805,0,1754029319,13190.065759979996,30909.203496119997,53326.1098668 2025-08-01,06:22:01.000,213,11051694,3924,0,1754029320,13189.93777009,32756.047359599994,53326.10287968 2025-08-01,06:22:02.000,213,11051650,4125,0,1754029321,13189.85693437,33217.89225894,53326.16576376001 2025-08-01,06:22:03.000,213,11051663,4645,0,1754029322,13189.72894447999,33217.983897629994,53326.179738 2025-08-01,06:22:04.000,213,11051638,3965,0,1754029323,13189.641372449994,26293.242845610002,53326.13082816 2025-08-01,06:22:05.000,213,11051585,4485,0,1754029324,13189.54706410999,30448.34547498,53326.13082816 2025-08-01,06:22:06.000,213,11051614,4125,0,1754029325,13189.446019459989,30448.5146541,53326.13781528001 2025-08-01,06:22:07.000,213,11051643,4605,0,1754029326,13189.344974809988,28601.995050600002,53326.17275088 2025-08-01,06:22:08.000,213,11051580,4205,0,1754029327,13189.264139090003,27217.024282979997,53326.13781528001 2025-08-01,06:22:09.000,213,11051628,3924,0,1754029328,13189.109203959997,34142.25172497,53326.21467360001 2025-08-01,06:22:10.000,213,11051637,4565,0,1754029329,13188.981214070001,30448.951700160003,53326.179738 2025-08-01,06:22:11.000,213,11051623,4485,0,1754029330,13188.826278939996,31834.105745160006,53326.144802400006 2025-08-01,06:22:12.000,213,11051652,3845,0,1754029331,13188.65787119,32757.59111907,53326.11685392001 2025-08-01,06:22:13.000,213,11051668,4004,0,1754029332,13188.51640868,30449.395795350007,53326.15877664 2025-08-01,06:22:14.000,213,11051613,4365,0,1754029333,13188.381682479994,28141.20752076,53326.16576376001 2025-08-01,06:22:15.000,213,11051615,4365,0,1754029334,13188.240219969994,31373.113790550007,53326.095892560006 2025-08-01,06:22:16.000,213,11051628,4045,0,1754029335,13188.098757459993,25833.195474420005,53326.10287968 2025-08-01,06:22:17.000,213,11051671,3525,0,1754029336,13187.957294949993,29988.47433204,53326.08191832 2025-08-01,06:22:18.000,213,11051639,4405,0,1754029337,13187.815832439992,31835.374588560007,53326.08890544001 2025-08-01,06:22:19.000,213,11051630,4205,0,1754029338,13187.647424689996,29065.440102449997,53326.03300848 2025-08-01,06:22:20.000,213,11051675,4405,0,1754029339,13187.51269848999,29527.397787869995,53326.04698272001 2025-08-01,06:22:21.000,213,11051628,3965,0,1754029340,13187.384708599995,29989.200392429993,53326.00506 2025-08-01,06:22:22.000,213,11051620,3885,0,1754029341,13187.27019132999,28142.610297630003,53325.94916304001 2025-08-01,06:22:23.000,213,11051653,4365,0,1754029342,13187.12872881999,29989.538750670006,53325.928201680006 2025-08-01,06:22:24.000,213,11051642,4045,0,1754029343,13187.041156789994,26296.288069770002,53325.89326608 2025-08-01,06:22:25.000,213,11051664,3924,0,1754029344,13186.913166899998,32298.227513489997,53325.87230472 2025-08-01,06:22:26.000,213,11051629,4485,0,1754029345,13186.818858559993,24911.507628659994,53325.83736912 2025-08-01,06:22:27.000,213,11051600,4085,0,1754029346,13186.711077599997,27220.02721236,53325.81640776 2025-08-01,06:22:28.000,213,11051597,4325,0,1754029347,13186.583087710002,30451.86299085,53325.76749792 2025-08-01,06:22:29.000,213,11051649,4565,0,1754029348,13186.455097819991,30451.947580410008,53325.68365248001 2025-08-01,06:22:30.000,213,11051615,4485,0,1754029349,13186.36078948,29990.377597140003,53325.66967824 2025-08-01,06:22:31.000,213,11051635,4565,0,1754029350,13186.27995376,29067.040254959997,53325.56487144001 2025-08-01,06:22:32.000,213,11051607,4645,0,1754029351,13186.15196386999,31375.524593010006,53325.51596160001 2025-08-01,06:22:33.000,213,11051649,4525,0,1754029352,13186.05091921999,24912.07860819,53325.46006464 2025-08-01,06:22:34.000,213,11051669,4565,0,1754029353,13185.943138259994,30914.180181899996,53325.34827072001 2025-08-01,06:22:35.000,213,11051584,4045,0,1754029354,13185.828620989989,29990.87808537,53325.25045104001 2025-08-01,06:22:36.000,213,11051610,3965,0,1754029355,13185.700631099993,30914.335262759996,53325.22250256 2025-08-01,06:22:37.000,213,11051630,3365,0,1754029356,13185.613059069998,29067.604185360004,53325.08276016001 2025-08-01,06:22:38.000,213,11051702,3845,0,1754029357,13185.498541799992,28605.963710790005,53325.03385032 2025-08-01,06:22:39.000,213,11051593,3685,0,1754029358,13185.417706079992,28605.949612530007,53324.956992 2025-08-01,06:22:40.000,213,11051639,3485,0,1754029359,13185.384024530002,31837.820636670003,53324.85917232 2025-08-01,06:22:41.000,213,11051643,3605,0,1754029360,13185.262770950001,29067.709922309994,53324.77532688001 2025-08-01,06:22:42.000,213,11051616,4125,0,1754029361,13185.1617263,29067.738118830006,53324.66353296 2025-08-01,06:22:43.000,213,11051619,4405,0,1754029362,13185.09436319999,31837.877029709998,53324.5727004 2025-08-01,06:22:44.000,213,11051625,3965,0,1754029363,13185.04047272,30452.779377750005,53324.53776480001 2025-08-01,06:22:45.000,213,11051596,3924,0,1754029364,13184.99331854999,29990.997920580005,53324.42597088 2025-08-01,06:22:46.000,213,11051611,4485,0,1754029365,13184.89901021,33684.47417364,53324.398022400004 2025-08-01,06:22:47.000,213,11051635,4765,0,1754029366,13184.865328659995,29067.512546669997,53324.279241360004 2025-08-01,06:22:48.000,213,11051653,4445,0,1754029367,13184.77102031999,31375.820656469994,53324.16744744 2025-08-01,06:22:49.000,213,11051646,3005,0,1754029368,13184.717129839999,24912.09270645,53324.083602000006 2025-08-01,06:22:50.000,213,11051632,4085,0,1754029369,13184.676711979999,29990.476284959994,53324.03469216001 2025-08-01,06:22:51.000,213,11051612,3965,0,1754029370,13184.568931019989,28605.244699529998,53323.90193688 2025-08-01,06:22:52.000,213,11051646,4045,0,1754029371,13184.528513159989,29990.116779329997,53323.88796264001 2025-08-01,06:22:53.000,213,11051666,4004,0,1754029372,13184.467886369988,30913.256745870007,53323.81110432 2025-08-01,06:22:54.000,213,11051642,3965,0,1754029373,13184.427468509988,31374.819680009998,53323.6643748 2025-08-01,06:22:55.000,213,11051642,4125,0,1754029374,13184.299478619992,33221.44502046,53323.55258088001 2025-08-01,06:22:56.000,213,11051659,4885,0,1754029375,13184.218642899992,32297.966695680007,53323.45476120001 2025-08-01,06:22:57.000,213,11051608,3924,0,1754029376,13184.137807179992,31374.48132177,53323.36392864001 2025-08-01,06:22:58.000,213,11051625,4565,0,1754029377,13184.070444079996,31374.375584819994,53323.32200592 2025-08-01,06:22:59.000,213,11051605,4645,0,1754029378,13183.976135739991,25834.18940175,53323.210212 2025-08-01,06:23:00.000,213,11051619,4445,0,1754029379,13183.86161847,32759.268812010007,53323.13335368 2025-08-01,06:23:01.000,213,11051648,4004,0,1754029380,13183.747101199995,26295.731188499994,53323.07046960001 2025-08-01,06:23:02.000,213,11051607,4405,0,1754029381,13183.65279285999,29989.14399939,53322.93072720001 2025-08-01,06:23:03.000,213,11051605,3765,0,1754029382,13183.59216606999,31374.185258309997,53322.86784312 2025-08-01,06:23:04.000,213,11051664,3565,0,1754029383,13183.504594039994,28604.018150910008,53322.7560492 2025-08-01,06:23:05.000,213,11051630,4085,0,1754029384,13183.417022009999,28142.384725469994,53322.64425528001 2025-08-01,06:23:06.000,213,11051633,4445,0,1754029385,13183.315977359998,29989.031213309994,53322.56739696001 2025-08-01,06:23:07.000,213,11051622,3325,0,1754029386,13183.255350569998,28604.018150910008,53322.43464168 2025-08-01,06:23:08.000,213,11051646,3965,0,1754029387,13183.167778540002,30912.424948529995,53322.39970608001 2025-08-01,06:23:09.000,213,11051642,4125,0,1754029388,13183.046524960002,28604.004052649994,53322.25297656 2025-08-01,06:23:10.000,213,11051639,4565,0,1754029389,13182.925271380002,31835.677701149994,53322.19009248001 2025-08-01,06:23:11.000,213,11051640,3924,0,1754029390,13182.878117209992,29988.97482027,53322.1272084 2025-08-01,06:23:12.000,213,11051618,4205,0,1754029391,13182.824226730001,28603.968806999997,53322.001440240005 2025-08-01,06:23:13.000,213,11051632,3965,0,1754029392,13182.74339101,32297.39571615,53321.94554328001 2025-08-01,06:23:14.000,213,11051627,4645,0,1754029393,13182.689500529996,30450.629393099996,53321.88964632 2025-08-01,06:23:15.000,213,11051610,4125,0,1754029394,13182.61540111999,27680.610317429993,53321.79881376 2025-08-01,06:23:16.000,213,11051630,4004,0,1754029395,13182.62213743,29065.623379829995,53321.735929680006 2025-08-01,06:23:17.000,213,11051688,4125,0,1754029396,13182.58171957,31835.712946800006,53321.62413576 2025-08-01,06:23:18.000,213,11051608,4165,0,1754029397,13182.53456539999,32759.16307506,53321.63112288 2025-08-01,06:23:19.000,213,11051612,3885,0,1754029398,13182.50088385,35529.21739638,53321.5333032 2025-08-01,06:23:20.000,213,11051618,3965,0,1754029399,13182.43352074999,29527.3343457,53321.45644488 2025-08-01,06:23:21.000,213,11051652,4245,0,1754029400,13182.35268502999,26757.364613939993,53321.400547920006 2025-08-01,06:23:22.000,213,11051656,3804,0,1754029401,13182.33921241,29065.764362429996,53321.31670248 2025-08-01,06:23:23.000,213,11051661,4565,0,1754029402,13182.33247609999,33220.902237450005,53321.2188828 2025-08-01,06:23:24.000,213,11051682,3725,0,1754029403,13182.345948719994,28604.236673940002,53321.2188828 2025-08-01,06:23:25.000,213,11051677,4405,0,1754029404,13182.305530859994,28142.610297630003,53321.10708888001 2025-08-01,06:23:26.000,213,11051680,4125,0,1754029405,13182.319003479999,33682.76828418,53321.0791404 2025-08-01,06:23:27.000,213,11051620,4045,0,1754029406,13182.33247609999,31836.10769808,53320.98830784001 2025-08-01,06:23:28.000,213,11051613,4485,0,1754029407,13182.305530859994,32297.776369169995,53320.96035936 2025-08-01,06:23:29.000,213,11051666,3965,0,1754029408,13182.366157649994,29065.933541549995,53320.91144952 2025-08-01,06:23:30.000,213,11051648,3965,0,1754029409,13182.426784439995,30912.565931129997,53320.93939800001 2025-08-01,06:23:31.000,213,11051626,3965,0,1754029410,13182.43352074999,26295.724139369995,53320.876513920004 2025-08-01,06:23:32.000,213,11051677,4365,0,1754029411,13182.45372967999,33220.88813919001,53320.84856544001 2025-08-01,06:23:33.000,213,11051634,4245,0,1754029412,13182.45372967999,31835.839831139994,53320.73677152 2025-08-01,06:23:34.000,213,11051650,4045,0,1754029413,13182.467202299995,26295.68184459,53320.63895184 2025-08-01,06:23:35.000,213,11051677,4645,0,1754029414,13182.51435646999,29989.11580287,53320.67388744001 2025-08-01,06:23:36.000,213,11051653,4365,0,1754029415,13182.53456539999,34605.82366116,53320.6249776 2025-08-01,06:23:37.000,213,11051657,3605,0,1754029416,13182.56151064,31374.037226579996,53320.590042 2025-08-01,06:23:38.000,213,11051606,3965,0,1754029417,13182.52109278,30912.36855549,53320.5201708 2025-08-01,06:23:39.000,213,11051645,4365,0,1754029418,13182.467202299995,28142.30718504,53320.51318368001 2025-08-01,06:23:40.000,213,11051691,4365,0,1754029419,13182.45372967999,32759.120780280005,53320.5201708 2025-08-01,06:23:41.000,213,11051662,3845,0,1754029420,13182.42004813,28604.08159308,53320.47824808 2025-08-01,06:23:42.000,213,11051705,4645,0,1754029421,13182.39310288999,27680.68080873,53320.48523520001 2025-08-01,06:23:43.000,213,11051634,3045,0,1754029422,13182.386366579995,33682.56385941,53320.42235112 2025-08-01,06:23:44.000,213,11051670,4085,0,1754029423,13182.41331181999,28142.47636416,53320.4502996 2025-08-01,06:23:45.000,213,11051658,4285,0,1754029424,13182.3998392,29065.933541549995,53320.40837688 2025-08-01,06:23:46.000,213,11051686,4004,0,1754029425,13182.42004813,31836.023108520007,53320.33850568001 2025-08-01,06:23:47.000,213,11051655,3725,0,1754029426,13182.44025706,33221.12076048,53320.324531440005 2025-08-01,06:23:48.000,213,11051674,2925,0,1754029427,13182.43352074999,32297.776369169995,53320.31754432001 2025-08-01,06:23:49.000,213,11051619,4645,0,1754029428,13182.446993369995,31374.46722351,53320.3105572 2025-08-01,06:23:50.000,213,11051613,3405,0,1754029429,13182.51435646999,29527.799588280002,53320.275621600005 2025-08-01,06:23:51.000,213,11051687,4645,0,1754029430,13182.50088385,26296.189381949996,53320.24767312001 2025-08-01,06:23:52.000,213,11051685,4525,0,1754029431,13182.53456539999,29066.37058761,53320.240686 2025-08-01,06:23:53.000,213,11051644,4325,0,1754029432,13182.588455879995,28143.10373673,53320.21972464001 2025-08-01,06:23:54.000,213,11051655,4405,0,1754029433,13182.56151064,33221.6423961,53320.226711760006 2025-08-01,06:23:55.000,213,11051543,4685,0,1754029434,13182.568246949995,32760.051265439994,53320.17081480001 2025-08-01,06:23:56.000,213,11051706,4205,0,1754029435,13182.6019285,31374.981809999997,53320.107930720005 2025-08-01,06:23:57.000,213,11051626,4205,0,1754029436,13182.6019285,28143.378652800006,53320.08696936 2025-08-01,06:23:58.000,213,11051647,4805,0,1754029437,13182.63561004999,31375.29197172,53320.04504664 2025-08-01,06:23:59.000,213,11051651,4485,0,1754029438,13182.689500529996,32298.82668954,53319.940239840005 2025-08-01,06:24:00.000,213,11051659,4445,0,1754029439,13182.66255529,31375.496396489994,53319.91229136001 2025-08-01,06:24:01.000,213,11051653,4565,0,1754029440,13182.64234636,34145.72694606001,53319.940239840005 2025-08-01,06:24:02.000,213,11051652,4325,0,1754029441,13182.69623683999,29528.94154734,53319.86338152001 2025-08-01,06:24:03.000,213,11051669,4605,0,1754029442,13182.689500529996,31837.411787129997,53319.84940728 2025-08-01,06:24:04.000,213,11051520,3885,0,1754029443,13182.74339101,30452.448068640006,53319.772548960005 2025-08-01,06:24:05.000,213,11051640,4325,0,1754029444,13182.777072559991,29067.512546669997,53319.7865232 2025-08-01,06:24:06.000,213,11051576,4004,0,1754029445,13182.817490419991,28605.921416009995,53319.77953608 2025-08-01,06:24:07.000,213,11051684,4205,0,1754029446,13182.830963039996,25835.916438600005,53319.71665200001 2025-08-01,06:24:08.000,213,11051650,4085,0,1754029447,13182.851171969996,29529.58301817,53319.70966488 2025-08-01,06:24:09.000,213,11051630,4165,0,1754029448,13182.905062450001,29529.702853380004,53319.702677760004 2025-08-01,06:24:10.000,213,11051692,4165,0,1754029449,13182.932007689997,28144.746184019998,53319.80748456 2025-08-01,06:24:11.000,213,11051677,4405,0,1754029450,13182.985898170002,34146.883003380004,53319.74460048001 2025-08-01,06:24:12.000,213,11051645,4805,0,1754029451,13183.012843409997,30915.124765319997,53319.70966488 2025-08-01,06:24:13.000,213,11051643,4485,0,1754029452,13183.006107100002,28606.80960639,53319.653767920005 2025-08-01,06:24:14.000,213,11051683,4645,0,1754029453,13183.046524960002,32762.123709659994,53319.66774216001 2025-08-01,06:24:15.000,213,11051663,4525,0,1754029454,13183.140833299993,24451.812713969994,53319.66774216001 2025-08-01,06:24:16.000,213,11051651,4365,0,1754029455,13183.194723779998,29992.302009630002,53319.68870352 2025-08-01,06:24:17.000,213,11051619,4765,0,1754029456,13183.241877949993,25837.171183740007,53319.59088384 2025-08-01,06:24:18.000,213,11051659,4285,0,1754029457,13183.309241049988,28607.429929830003,53319.6118452 2025-08-01,06:24:19.000,213,11051645,4645,0,1754029458,13183.376604149998,31377.68162679,53319.62581944001 2025-08-01,06:24:20.000,213,11051668,4125,0,1754029459,13183.403549389994,23067.250795889995,53319.63280656 2025-08-01,06:24:21.000,213,11051695,4605,0,1754029460,13183.545011899994,31377.84375678,53319.63280656 2025-08-01,06:24:22.000,213,11051665,4605,0,1754029461,13183.625847619995,24914.129905020003,53319.63979368 2025-08-01,06:24:23.000,213,11051631,4525,0,1754029462,13183.6797381,32763.17403003,53319.604858080005 2025-08-01,06:24:24.000,213,11051671,4525,0,1754029463,13183.76057382,30454.710839370004,53319.63280656 2025-08-01,06:24:25.000,213,11051654,4045,0,1754029464,13183.81446429999,29531.401693709995,53319.66075504 2025-08-01,06:24:26.000,213,11051652,4325,0,1754029465,13183.92224526,32763.434847840006,53319.67472928001 2025-08-01,06:24:27.000,213,11051643,4565,0,1754029466,13184.050235149996,28608.226481520003,53319.653767920005 2025-08-01,06:24:28.000,213,11051666,4045,0,1754029467,13184.131070869997,26299.854929549998,53319.64678080001 2025-08-01,06:24:29.000,213,11051668,3965,0,1754029468,13184.205170280002,28608.388611510003,53319.67472928001 2025-08-01,06:24:30.000,213,11051614,4085,0,1754029469,13184.272533379997,24914.898260190006,53319.653767920005 2025-08-01,06:24:31.000,213,11051622,3924,0,1754029470,13184.333160169997,30917.049177809997,53319.6817164 2025-08-01,06:24:32.000,213,11051631,4805,0,1754029471,13184.420732199993,29993.711835630005,53319.66075504 2025-08-01,06:24:33.000,213,11051623,4445,0,1754029472,13184.488095299988,26761.833762359995,53319.61883232 2025-08-01,06:24:34.000,213,11051664,4004,0,1754029473,13184.521776849993,29993.718884760005,53319.59787096001 2025-08-01,06:24:35.000,213,11051634,4045,0,1754029474,13184.589139949989,31840.541600850003,53319.59088384 2025-08-01,06:24:36.000,213,11051648,4125,0,1754029475,13184.656503049999,29070.38154258,53319.57690960001 2025-08-01,06:24:37.000,213,11051637,3645,0,1754029476,13184.703657219994,26761.798516709998,53319.62581944001 2025-08-01,06:24:38.000,213,11051650,4045,0,1754029477,13184.764284009994,30917.056226939996,53319.56992248 2025-08-01,06:24:39.000,213,11051633,4485,0,1754029478,13184.79796556,25838.235602369998,53319.54896112001 2025-08-01,06:24:40.000,213,11051651,4525,0,1754029479,13184.81143817999,29531.754150210007,53319.534986880004 2025-08-01,06:24:41.000,213,11051633,4445,0,1754029480,13184.81817449,29531.733002819994,53319.54896112001 2025-08-01,06:24:42.000,213,11051659,4525,0,1754029481,13184.83164710999,24914.602196730004,53319.50703840001 2025-08-01,06:24:43.000,213,11051642,4165,0,1754029482,13184.77102031999,29993.218396530006,53319.50703840001 2025-08-01,06:24:44.000,213,11051650,4085,0,1754029483,13184.77102031999,29531.34530067,53319.52799976001 2025-08-01,06:24:45.000,213,11051644,4325,0,1754029484,13184.737338769999,27222.734078280002,53319.46511568 2025-08-01,06:24:46.000,213,11051624,3965,0,1754029485,13184.744075079994,27222.564899160003,53319.4721028 2025-08-01,06:24:47.000,213,11051651,4765,0,1754029486,13184.71039352999,32301.08241114,53319.43018008001 2025-08-01,06:24:48.000,213,11051662,4165,0,1754029487,13184.622821499994,29992.457090490003,53319.38127024001 2025-08-01,06:24:49.000,213,11051657,4725,0,1754029488,13184.575667329998,31377.315072030004,53319.220566480006 2025-08-01,06:24:50.000,213,11051695,4485,0,1754029489,13184.488095299988,26298.522643980003,53319.26248920001 2025-08-01,06:24:51.000,213,11051711,3645,0,1754029490,13184.373578029998,31838.624237490003,53319.23454072 2025-08-01,06:24:52.000,213,11051659,4405,0,1754029491,13184.299478619992,29068.30204923,53319.10877256 2025-08-01,06:24:53.000,213,11051642,4165,0,1754029492,13184.191697659997,28606.48534641,53319.101785440005 2025-08-01,06:24:54.000,213,11051652,4325,0,1754029493,13184.090653009996,34146.502350359995,53319.0878112 2025-08-01,06:24:55.000,213,11051655,4645,0,1754029494,13183.996344669991,30452.807574270002,53319.02492712001 2025-08-01,06:24:56.000,213,11051661,4485,0,1754029495,13183.8818274,29529.27285645,53318.9131332 2025-08-01,06:24:57.000,213,11051663,4125,0,1754029496,13183.76057382,26759.014110360004,53318.843262 2025-08-01,06:24:58.000,213,11051721,4405,0,1754029497,13183.605638689995,28143.977828849995,53318.7733908 2025-08-01,06:24:59.000,213,11051598,3924,0,1754029498,13183.49112141999,31375.665575609994,53318.73146808 2025-08-01,06:25:00.000,213,11051660,4125,0,1754029499,13183.376604149998,28605.38568213,53318.61268704 2025-08-01,06:25:01.000,213,11051638,4125,0,1754029500,13183.181251159993,29990.349400620005,53318.49390600001 2025-08-01,06:25:02.000,213,11051628,4045,0,1754029501,13183.053261269997,24911.697955170006,53318.37512496001 2025-08-01,06:25:03.000,213,11051641,4325,0,1754029502,13182.932007689997,28605.181257360004,53318.32621512001 2025-08-01,06:25:04.000,213,11051667,4605,0,1754029503,13182.830963039996,28143.505537139994,53318.27031816 2025-08-01,06:25:05.000,213,11051656,3965,0,1754029504,13182.72318208,34145.40973521001,53318.15153712 2025-08-01,06:25:06.000,213,11051635,4245,0,1754029505,13182.61540111999,32760.382574550007,53318.025768960004 2025-08-01,06:25:07.000,213,11051625,4605,0,1754029506,13182.45372967999,31375.45410171,53317.91397504 2025-08-01,06:25:08.000,213,11051662,4205,0,1754029507,13182.35942134,31375.503445619994,53317.81615536 2025-08-01,06:25:09.000,213,11051654,3965,0,1754029508,13182.238167759999,28143.843895380007,53317.71833568 2025-08-01,06:25:10.000,213,11051710,4045,0,1754029509,13182.177540969999,33684.19220844,53317.57859328 2025-08-01,06:25:11.000,213,11051675,4445,0,1754029510,13182.103441559993,30452.476265160003,53317.55763192 2025-08-01,06:25:12.000,213,11051664,4205,0,1754029511,13182.042814769993,29067.568939710007,53317.50173496 2025-08-01,06:25:13.000,213,11051676,4205,0,1754029512,13181.988924290003,31837.891127969997,53317.36897968001 2025-08-01,06:25:14.000,213,11051716,4245,0,1754029513,13181.961979049993,31376.307046439993,53317.29910848001 2025-08-01,06:25:15.000,213,11051670,4004,0,1754029514,13181.975451669998,29991.449064900007,53317.18032744001 2025-08-01,06:25:16.000,213,11051674,4285,0,1754029515,13181.921561189993,30914.983782719995,53317.08250776001 2025-08-01,06:25:17.000,213,11051661,4445,0,1754029516,13181.921561189993,32300.194220759993,53317.019623680004 2025-08-01,06:25:18.000,213,11051645,4485,0,1754029517,13181.908088570002,29530.21039074,53316.93577824 2025-08-01,06:25:19.000,213,11051689,4565,0,1754029518,13181.928297500002,32300.42684205,53316.872894160006 2025-08-01,06:25:20.000,213,11051654,3965,0,1754029519,13181.948506430002,25836.78348159,53316.84494568001 2025-08-01,06:25:21.000,213,11051684,4004,0,1754029520,13181.961979049993,25375.192350929996,53316.803022960004 2025-08-01,06:25:22.000,213,11051636,3965,0,1754029521,13181.968715360003,29992.203321809997,53316.684241920004 2025-08-01,06:25:23.000,213,11051648,4125,0,1754029522,13182.029342149988,29530.598092889995,53316.72616464001 2025-08-01,06:25:24.000,213,11051612,4085,0,1754029523,13182.083232629993,31839.089480070004,53316.6423192 2025-08-01,06:25:25.000,213,11051530,3965,0,1754029524,13182.083232629993,26298.811658310005,53316.57943512001 2025-08-01,06:25:26.000,213,11051567,4325,0,1754029525,13182.164068349994,29530.774321139994,53316.55847376001 2025-08-01,06:25:27.000,213,11051579,4445,0,1754029526,13182.170804659989,27684.036194610002,53316.52353816 2025-08-01,06:25:28.000,213,11051665,4285,0,1754029527,13182.184277279994,29530.830714180003,53316.47462832 2025-08-01,06:25:29.000,213,11051633,4365,0,1754029528,13182.197749899999,29992.626269610002,53316.43969272001 2025-08-01,06:25:30.000,213,11051666,4004,0,1754029529,13182.25164037999,34609.65133875,53316.418731360005 2025-08-01,06:25:31.000,213,11051679,3685,0,1754029530,13182.25164037999,26299.135918290005,53316.31392456001 2025-08-01,06:25:32.000,213,11051704,4004,0,1754029531,13182.224695139994,33686.39858613,53316.28597608 2025-08-01,06:25:33.000,213,11051640,3885,0,1754029532,13182.224695139994,32763.103538730007,53316.251040480005 2025-08-01,06:25:34.000,213,11051651,4365,0,1754029533,13182.204486209994,34148.250534599996,53316.19514352001 2025-08-01,06:25:35.000,213,11051608,3804,0,1754029534,13182.211222519989,27222.875060880004,53316.202130640006 2025-08-01,06:25:36.000,213,11051600,3885,0,1754029535,13182.217958829999,34610.15182698,53316.20911776 2025-08-01,06:25:37.000,213,11051659,3765,0,1754029536,13182.191013589989,31378.428834570004,53316.17418216001 2025-08-01,06:25:38.000,213,11051586,3285,0,1754029537,13182.211222519989,31840.287832169997,53316.21610488 2025-08-01,06:25:39.000,213,11051670,3965,0,1754029538,13182.204486209994,30917.035079549998,53316.16719504 2025-08-01,06:25:40.000,213,11051643,4325,0,1754029539,13182.197749899999,32302.337156280002,53316.1182852 2025-08-01,06:25:41.000,213,11051622,4325,0,1754029540,13182.211222519989,32764.196153879995,53316.07636248001 2025-08-01,06:25:42.000,213,11051692,3845,0,1754029541,13182.231431449989,30455.909191469997,53316.048414 2025-08-01,06:25:43.000,213,11051671,4685,0,1754029542,13182.231431449989,23992.19533971,53316.10431096001 2025-08-01,06:25:44.000,213,11051618,4085,0,1754029543,13182.27184930999,28147.735015140002,53316.013478400004 2025-08-01,06:25:45.000,213,11051635,4325,0,1754029544,13182.258376689999,28609.572865349997,53315.97155568 2025-08-01,06:25:46.000,213,11051651,4445,0,1754029545,13182.33921241,25377.842823810002,53315.99950416 2025-08-01,06:25:47.000,213,11051675,4405,0,1754029546,13182.345948719994,31380.198166200003,53315.99950416 2025-08-01,06:25:48.000,213,11051664,3924,0,1754029547,13182.43352074999,29995.255595099996,53315.97854280001 2025-08-01,06:25:49.000,213,11051693,4525,0,1754029548,13182.446993369995,26763.51850443,53315.985529920006 2025-08-01,06:25:50.000,213,11051639,4285,0,1754029549,13182.48067492,26301.948521159997,53315.95059432 2025-08-01,06:25:51.000,213,11051648,4165,0,1754029550,13182.548038019995,34151.22526746,53316.00649128001 2025-08-01,06:25:52.000,213,11051682,4325,0,1754029551,13182.63561004999,33689.69757896999,53315.9436072 2025-08-01,06:25:53.000,213,11051612,3885,0,1754029552,13182.64234636,26764.152926130002,53315.873736 2025-08-01,06:25:54.000,213,11051671,4525,0,1754029553,13182.74339101,29072.883983730004,53315.915658720005 2025-08-01,06:25:55.000,213,11051660,3965,0,1754029554,13182.817490419991,30919.833584160006,53315.89469736 2025-08-01,06:25:56.000,213,11051690,3965,0,1754029555,13182.891589829997,25841.048205240004,53315.99950416 2025-08-01,06:25:57.000,213,11051647,4485,0,1754029556,13182.958952929992,30458.355239580007,53315.97155568 2025-08-01,06:25:58.000,213,11051481,4525,0,1754029557,13183.080206509992,34152.148703490006,53315.964568560004 2025-08-01,06:25:59.000,213,11051653,4645,0,1754029558,13183.181251159993,31843.720758480005,53315.99251704 2025-08-01,06:26:00.000,213,11051643,4805,0,1754029559,13183.282295809993,31382.052087389995,53315.985529920006 2025-08-01,06:26:01.000,213,11051666,3885,0,1754029560,13183.349658909989,29996.98263195,53315.97155568 2025-08-01,06:26:02.000,213,11051700,4085,0,1754029561,13183.464176179994,32767.304820210004,53316.02046552 2025-08-01,06:26:03.000,213,11051490,4325,0,1754029562,13183.55848452,34152.51525825,53316.00649128001 2025-08-01,06:26:04.000,213,11051679,4525,0,1754029563,13183.706683339995,33229.20611259001,53316.034439760006 2025-08-01,06:26:05.000,213,11051645,4645,0,1754029564,13183.787519059995,32767.558588889995,53316.07636248001 2025-08-01,06:26:06.000,213,11051682,4165,0,1754029565,13183.91550894999,27688.745013449996,53316.132259440004 2025-08-01,06:26:07.000,213,11051628,4045,0,1754029566,13184.043498840001,23533.339271489996,53316.12527232001 2025-08-01,06:26:08.000,213,11051607,4445,0,1754029567,13184.131070869997,28150.568765400007,53316.12527232001 2025-08-01,06:26:09.000,213,11051659,4605,0,1754029568,13184.259060759992,33229.58676561,53316.17418216001 2025-08-01,06:26:10.000,213,11051702,4045,0,1754029569,13184.407259580003,29535.899038649994,53316.20911776 2025-08-01,06:26:11.000,213,11051688,4004,0,1754029570,13184.541985779993,33691.50920538,53316.30693744 2025-08-01,06:26:12.000,213,11051682,4004,0,1754029571,13184.649766739989,33691.54445103,53316.28597608 2025-08-01,06:26:13.000,213,11051617,4325,0,1754029572,13184.784492939994,27227.506339290005,53316.34187304001 2025-08-01,06:26:14.000,213,11051677,4525,0,1754029573,13184.946164379995,32306.53843776,53316.36283440001 2025-08-01,06:26:15.000,213,11051669,4445,0,1754029574,13185.12130844,29997.962461019997,53316.37680864 2025-08-01,06:26:16.000,213,11051682,3965,0,1754029575,13185.175198919991,28151.238432750004,53316.418731360005 2025-08-01,06:26:17.000,213,11051658,4085,0,1754029576,13185.350342979997,27227.86584492,53316.467641200004 2025-08-01,06:26:18.000,213,11051630,3965,0,1754029577,13185.512014419997,29998.357212300005,53316.49558968 2025-08-01,06:26:19.000,213,11051662,4004,0,1754029578,13185.592850139998,34615.657197509994,53316.55148664 2025-08-01,06:26:20.000,213,11051524,4165,0,1754029579,13185.747785269989,29998.4277036,53316.586422240005 2025-08-01,06:26:21.000,213,11051659,4525,0,1754029580,13185.895984089999,25842.972617730004,53316.537512400006 2025-08-01,06:26:22.000,213,11051669,4485,0,1754029581,13186.03071028999,27228.154859250004,53316.61437072 2025-08-01,06:26:23.000,213,11051654,4445,0,1754029582,13186.17890911,29998.526391420004,53316.586422240005 2025-08-01,06:26:24.000,213,11051511,4805,0,1754029583,13186.30016269,33692.34805185,53316.67725480001 2025-08-01,06:26:25.000,213,11051620,4325,0,1754029584,13186.434888889991,30460.314897720004,53316.64930632001 2025-08-01,06:26:26.000,213,11051683,4685,0,1754029585,13186.529197229996,30922.110453150002,53316.67725480001 2025-08-01,06:26:27.000,213,11051686,4285,0,1754029586,13186.657187119992,29536.991653799996,53316.72616464001 2025-08-01,06:26:28.000,213,11051641,4605,0,1754029587,13186.825594870003,32769.09529923,53316.7820616 2025-08-01,06:26:29.000,213,11051653,4645,0,1754029588,13186.940112139993,34616.07309618,53316.7820616 2025-08-01,06:26:30.000,213,11051687,4725,0,1754029589,13187.074838339999,28151.91514923,53316.85891992 2025-08-01,06:26:31.000,213,11051639,4445,0,1754029590,13187.135465129999,27690.175986839997,53316.86590704001 2025-08-01,06:26:32.000,213,11051666,3765,0,1754029591,13187.25671871,32307.539414219995,53316.851932800004 2025-08-01,06:26:33.000,213,11051661,4605,0,1754029592,13187.31060918999,33692.82034356,53316.872894160006 2025-08-01,06:26:34.000,213,11051660,4125,0,1754029593,13187.384708599995,29999.012781390004,53316.87988128 2025-08-01,06:26:35.000,213,11051619,4485,0,1754029594,13187.45207169999,30922.540450080007,53316.991675200006 2025-08-01,06:26:36.000,213,11051634,4285,0,1754029595,13187.53290741999,27690.46500117,53316.970713840004 2025-08-01,06:26:37.000,213,11051628,4165,0,1754029596,13187.573325279991,30922.59684312,53317.019623680004 2025-08-01,06:26:38.000,213,11051706,4004,0,1754029597,13187.633952069991,29075.717733989994,53317.11045624001 2025-08-01,06:26:39.000,213,11051654,3965,0,1754029598,13187.721524100001,26767.155855510005,53317.08250776001 2025-08-01,06:26:40.000,213,11051699,4325,0,1754029599,13187.741733030001,29999.329992240004,53317.11744336 2025-08-01,06:26:41.000,213,11051619,4405,0,1754029600,13187.768678269997,25843.8114642,53317.12443048 2025-08-01,06:26:42.000,213,11051664,4004,0,1754029601,13187.728260409996,26305.571773980002,53317.08250776001 2025-08-01,06:26:43.000,213,11051688,4085,0,1754029602,13187.741733030001,27229.106491800005,53317.18032744001 2025-08-01,06:26:44.000,213,11051687,4605,0,1754029603,13187.701315170001,28152.676455270004,53317.159366080006 2025-08-01,06:26:45.000,213,11051660,4125,0,1754029604,13187.660897310001,26305.825542659994,53317.22225016 2025-08-01,06:26:46.000,213,11051662,4085,0,1754029605,13187.627215759996,27229.346162219997,53317.187314560004 2025-08-01,06:26:47.000,213,11051672,4125,0,1754029606,13187.526171109996,31385.04796764,53317.19430168 2025-08-01,06:26:48.000,213,11051625,4605,0,1754029607,13187.49922587,29538.204104160002,53317.25019864001 2025-08-01,06:26:49.000,213,11051643,4645,0,1754029608,13187.425126459995,26306.177999160005,53317.27116 2025-08-01,06:26:50.000,213,11051665,4445,0,1754029609,13187.35102704999,29076.718710450004,53317.2362244 2025-08-01,06:26:51.000,213,11051638,3965,0,1754029610,13187.303872879995,29538.528364140002,53317.19430168 2025-08-01,06:26:52.000,213,11051667,4605,0,1754029611,13187.243246089994,28615.085285010005,53317.27814712001 2025-08-01,06:26:53.000,213,11051647,4445,0,1754029612,13187.162410369994,29538.676395870003,53317.28513424 2025-08-01,06:26:54.000,213,11051666,4004,0,1754029613,13187.121992509994,26306.622094349994,53317.27116 2025-08-01,06:26:55.000,213,11051632,4165,0,1754029614,13187.101783579994,30462.316850639996,53317.24321152 2025-08-01,06:26:56.000,213,11051661,4525,0,1754029615,13187.061365719994,25845.08735673,53317.21526304 2025-08-01,06:26:57.000,213,11051625,4845,0,1754029616,13187.088310959989,30462.514226280007,53317.22225016 2025-08-01,06:26:58.000,213,11051609,4725,0,1754029617,13187.054629409999,28153.910053019994,53317.20128880001 2025-08-01,06:26:59.000,213,11051647,4565,0,1754029618,13187.020947859994,31386.17582844,53317.18032744001 2025-08-01,06:27:00.000,213,11051618,3885,0,1754029619,13186.980529999993,30462.789142349997,53317.1663532 2025-08-01,06:27:01.000,213,11051697,4805,0,1754029620,13186.960321069993,29539.36016148,53317.21526304 2025-08-01,06:27:02.000,213,11051704,4004,0,1754029621,13186.960321069993,31386.4718919,53317.1663532 2025-08-01,06:27:03.000,213,11051685,4685,0,1754029622,13186.933375829998,29077.90296429,53317.159366080006 2025-08-01,06:27:04.000,213,11051646,3924,0,1754029623,13186.906430589988,32310.19693623,53317.0266108 2025-08-01,06:27:05.000,213,11051654,4245,0,1754029624,13186.852540109998,29078.107389059995,53317.10346912 2025-08-01,06:27:06.000,213,11051663,4445,0,1754029625,13186.818858559993,24460.751010809996,53317.11045624001 2025-08-01,06:27:07.000,213,11051685,4485,0,1754029626,13186.785177010002,25384.370318190005,53317.07552064 2025-08-01,06:27:08.000,213,11051672,4004,0,1754029627,13186.751495459997,32772.4718325,53317.089494880005 2025-08-01,06:27:09.000,213,11051684,3965,0,1754029628,13186.724550220002,29540.382285329993,53317.06154640001 2025-08-01,06:27:10.000,213,11051728,4004,0,1754029629,13186.697604979992,30925.79714814,53317.07552064 2025-08-01,06:27:11.000,213,11051630,4125,0,1754029630,13186.643714500002,30002.41046205,53317.06853352 2025-08-01,06:27:12.000,213,11051643,4605,0,1754029631,13186.616769259992,28617.36920313,53317.06154640001 2025-08-01,06:27:13.000,213,11051647,4725,0,1754029632,13186.583087710002,32311.444632240004,53317.03359792001 2025-08-01,06:27:14.000,213,11051710,4045,0,1754029633,13186.556142469992,29541.037854420007,53316.98468808001 2025-08-01,06:27:15.000,213,11051483,4565,0,1754029634,13186.515724609992,30002.868655500002,53316.94975248 2025-08-01,06:27:16.000,213,11051639,4445,0,1754029635,13186.475306749991,28617.728708759998,53316.91481688001 2025-08-01,06:27:17.000,213,11051661,4485,0,1754029636,13186.38099841,34158.76078743,53316.91481688001 2025-08-01,06:27:18.000,213,11051631,4525,0,1754029637,13186.31363530999,32311.853481779995,53316.823984320006 2025-08-01,06:27:19.000,213,11051641,4645,0,1754029638,13186.33384423999,28617.86969136,53316.90084264 2025-08-01,06:27:20.000,213,11051664,4205,0,1754029639,13186.246272209995,25385.56162116,53316.83795856 2025-08-01,06:27:21.000,213,11051622,4165,0,1754029640,13186.21932697,29079.531313319996,53316.76808736 2025-08-01,06:27:22.000,213,11051666,4125,0,1754029641,13186.15870018,30002.939146799996,53316.7121904 2025-08-01,06:27:23.000,213,11051612,4285,0,1754029642,13186.09807339,31388.170732230006,53316.705203280006 2025-08-01,06:27:24.000,213,11051609,4605,0,1754029643,13186.0374466,30926.417471580004,53316.67725480001 2025-08-01,06:27:25.000,213,11051615,4725,0,1754029644,13185.99029242999,33696.83834766,53316.635332080004 2025-08-01,06:27:26.000,213,11051611,4445,0,1754029645,13185.97008349999,32773.324777229995,53316.59340936 2025-08-01,06:27:27.000,213,11051640,4205,0,1754029646,13185.88924777999,28617.467890950007,53316.49558968 2025-08-01,06:27:28.000,213,11051653,4525,0,1754029647,13185.835357299999,27232.243354649996,53316.516551040004 2025-08-01,06:27:29.000,213,11051612,4405,0,1754029648,13185.767994199989,32773.148548979996,53316.47462832 2025-08-01,06:27:30.000,213,11051610,4125,0,1754029649,13185.720840029993,32311.409386590007,53316.467641200004 2025-08-01,06:27:31.000,213,11051673,4805,0,1754029650,13185.700631099993,31387.888767030003,53316.418731360005 2025-08-01,06:27:32.000,213,11051622,4205,0,1754029651,13185.619795379993,32311.444632240004,53316.27898896 2025-08-01,06:27:33.000,213,11051630,4125,0,1754029652,13185.606322760003,31849.69137159,53316.26501472 2025-08-01,06:27:34.000,213,11051609,4565,0,1754029653,13185.498541799992,24461.780183790004,53316.1182852 2025-08-01,06:27:35.000,213,11051586,4125,0,1754029654,13185.464860250002,27232.292698560006,53316.11129808 2025-08-01,06:27:36.000,213,11051596,3885,0,1754029655,13185.424442390002,27232.35614073,53316.034439760006 2025-08-01,06:27:37.000,213,11051636,4205,0,1754029656,13185.404233460002,27694.179892679997,53315.97155568 2025-08-01,06:27:38.000,213,11051602,4085,0,1754029657,13185.330134049997,27232.398435509996,53315.93662008001 2025-08-01,06:27:39.000,213,11051636,4004,0,1754029658,13185.256034639991,27232.426632029994,53315.85976176001 2025-08-01,06:27:40.000,213,11051657,4485,0,1754029659,13185.215616779991,34158.76078743,53315.78989056001 2025-08-01,06:27:41.000,213,11051666,4045,0,1754029660,13185.222353090001,29541.291623099998,53315.74098072001 2025-08-01,06:27:42.000,213,11051676,4205,0,1754029661,13185.175198919991,33235.261315259995,53315.72001936001 2025-08-01,06:27:43.000,213,11051681,4645,0,1754029662,13185.1617263,32311.839383519997,53315.5593156 2025-08-01,06:27:44.000,213,11051661,4605,0,1754029663,13185.1617263,32311.79003961,53315.53835424 2025-08-01,06:27:45.000,213,11051687,4405,0,1754029664,13185.14151737,28617.806249190005,53315.47547016001 2025-08-01,06:27:46.000,213,11051666,4165,0,1754029665,13185.154989989991,31850.00858244,53315.4195732 2025-08-01,06:27:47.000,213,11051687,4525,0,1754029666,13185.154989989991,26770.73681355,53315.342714880004 2025-08-01,06:27:48.000,213,11051686,3965,0,1754029667,13185.148253679996,27232.483025070003,53315.314766400006 2025-08-01,06:27:49.000,213,11051621,4605,0,1754029668,13185.14151737,28617.665266590004,53315.25188232 2025-08-01,06:27:50.000,213,11051654,3924,0,1754029669,13185.148253679996,33235.07098875,53315.18899824001 2025-08-01,06:27:51.000,213,11051681,4525,0,1754029670,13185.175198919991,27232.398435509996,53315.09117856 2025-08-01,06:27:52.000,213,11051660,4325,0,1754029671,13185.134781059991,33235.099185269995,53315.04925584001 2025-08-01,06:27:53.000,213,11051633,4405,0,1754029672,13185.14151737,36467.322665910004,53314.97239752001 2025-08-01,06:27:54.000,213,11051648,3965,0,1754029673,13185.168462609996,30464.572572239995,53314.97239752001 2025-08-01,06:27:55.000,213,11051670,4125,0,1754029674,13185.175198919991,31388.008602240006,53314.93746192 2025-08-01,06:27:56.000,213,11051678,3965,0,1754029675,13185.148253679996,32311.515123539997,53314.811693760006 2025-08-01,06:27:57.000,213,11051670,3965,0,1754029676,13185.12130844,28617.53133312,53314.80470664001 2025-08-01,06:27:58.000,213,11051686,4205,0,1754029677,13185.09436319999,31387.994503979993,53314.69989984 2025-08-01,06:27:59.000,213,11051520,4045,0,1754029678,13185.08089058,30002.73472203,53314.574131680005 2025-08-01,06:28:00.000,213,11051605,4805,0,1754029679,13185.07415426999,29540.96736312,53314.58810592 2025-08-01,06:28:01.000,213,11051672,4205,0,1754029680,13185.07415426999,31849.726617239998,53314.51823472001 2025-08-01,06:28:02.000,213,11051694,4045,0,1754029681,13185.047209029995,30926.248292460004,53314.455350640004 2025-08-01,06:28:03.000,213,11051710,3965,0,1754029682,13185.03373640999,26770.483044869994,53314.36451808 2025-08-01,06:28:04.000,213,11051691,3765,0,1754029683,13185.02026379,27232.250403779995,53314.2666984 2025-08-01,06:28:05.000,213,11051666,3325,0,1754029684,13184.959637,26308.673391179997,53314.189840080006 2025-08-01,06:28:06.000,213,11051679,4565,0,1754029685,13184.97984593,28155.60184422,53314.119968880004 2025-08-01,06:28:07.000,213,11051679,4485,0,1754029686,13184.925955449995,28617.312810090007,53314.06407192001 2025-08-01,06:28:08.000,213,11051644,3165,0,1754029687,13184.905746519995,29540.748840090004,53313.98022648 2025-08-01,06:28:09.000,213,11051609,3685,0,1754029688,13184.93269175999,26308.454868150002,53313.92432952001 2025-08-01,06:28:10.000,213,11051649,4245,0,1754029689,13184.87880128,27231.855652500002,53313.86843256 2025-08-01,06:28:11.000,213,11051724,3965,0,1754029690,13184.85859235,30002.220135540003,53313.833496960004 2025-08-01,06:28:12.000,213,11051695,4565,0,1754029691,13184.885537589995,30463.902904889997,53313.7426644 2025-08-01,06:28:13.000,213,11051733,4645,0,1754029692,13184.85185603999,31849.113342929995,53313.70074168 2025-08-01,06:28:14.000,213,11051694,4245,0,1754029693,13184.81817449,30002.072103810002,53313.602922 2025-08-01,06:28:15.000,213,11051692,4165,0,1754029694,13184.737338769999,30001.9522686,53313.5330508 2025-08-01,06:28:16.000,213,11051695,4645,0,1754029695,13184.683448289994,28616.650191869994,53313.41426976 2025-08-01,06:28:17.000,213,11051654,4045,0,1754029696,13184.656503049999,31387.035822300008,53313.33741144 2025-08-01,06:28:18.000,213,11051656,4205,0,1754029697,13184.643030429994,27692.974491450004,53313.2885016 2025-08-01,06:28:19.000,213,11051670,4085,0,1754029698,13184.609348879989,31848.59170731,53313.183694800005 2025-08-01,06:28:20.000,213,11051569,4645,0,1754029699,13184.548722089989,23537.103506910003,53313.0439524 2025-08-01,06:28:21.000,213,11051707,4445,0,1754029700,13184.541985779993,30001.44473124,53313.00202968 2025-08-01,06:28:22.000,213,11051652,4125,0,1754029701,13184.535249469998,26307.383400389997,53312.95311984 2025-08-01,06:28:23.000,213,11051660,4125,0,1754029702,13184.521776849993,28154.3048043,53312.89023576001 2025-08-01,06:28:24.000,213,11051634,4165,0,1754029703,13184.488095299988,28615.95937713,53312.743506239996 2025-08-01,06:28:25.000,213,11051635,4365,0,1754029704,13184.440941129993,30001.064078220006,53312.67363504001 2025-08-01,06:28:26.000,213,11051648,3365,0,1754029705,13184.420732199993,30462.775044089998,53312.60376384001 2025-08-01,06:28:27.000,213,11051661,4605,0,1754029706,13184.413995889998,29539.18393323,53312.575815359996 2025-08-01,06:28:28.000,213,11051590,4245,0,1754029707,13184.440941129993,32309.520219750004,53312.380176 2025-08-01,06:28:29.000,213,11051636,4325,0,1754029708,13184.407259580003,28615.550527590007,53312.345240400005 2025-08-01,06:28:30.000,213,11051641,4325,0,1754029709,13184.393786959998,32771.090203019994,53312.205498 2025-08-01,06:28:31.000,213,11051612,4165,0,1754029710,13184.407259580003,30924.126504329994,53312.15658816 2025-08-01,06:28:32.000,213,11051646,3885,0,1754029711,13184.420732199993,25383.186064349997,53312.10069120001 2025-08-01,06:28:33.000,213,11051677,4765,0,1754029712,13184.440941129993,31847.435649990002,53312.04479424 2025-08-01,06:28:34.000,213,11051643,3845,0,1754029713,13184.440941129993,30000.422607390006,53312.00287152001 2025-08-01,06:28:35.000,213,11051653,4645,0,1754029714,13184.440941129993,27691.705648050003,53311.89806472 2025-08-01,06:28:36.000,213,11051654,4125,0,1754029715,13184.427468509988,29076.852643920007,53311.76530944001 2025-08-01,06:28:37.000,213,11051626,4245,0,1754029716,13184.393786959998,34617.630953910004,53311.70941248 2025-08-01,06:28:38.000,213,11051656,4045,0,1754029717,13184.447677439988,30923.75290044,53311.681464 2025-08-01,06:28:39.000,213,11051662,4325,0,1754029718,13184.427468509988,34155.779005439996,53311.5417216 2025-08-01,06:28:40.000,213,11051622,4045,0,1754029719,13184.427468509988,28153.127599590007,53311.53473448 2025-08-01,06:28:41.000,213,11051647,4405,0,1754029720,13184.393786959998,28153.04301003,53311.45088904001 2025-08-01,06:28:42.000,213,11051665,4445,0,1754029721,13184.380314339993,33232.03281372,53311.32512088 2025-08-01,06:28:43.000,213,11051613,4725,0,1754029722,13184.373578029998,30461.64013416,53311.33210800001 2025-08-01,06:28:44.000,213,11051631,4645,0,1754029723,13184.326423860002,30461.611937640002,53311.234288319996 2025-08-01,06:28:45.000,213,11051670,4245,0,1754029724,13184.346632790002,26767.71273678,53311.13646864 2025-08-01,06:28:46.000,213,11051656,4325,0,1754029725,13184.380314339993,26767.719785909998,53311.101533040004 2025-08-01,06:28:47.000,213,11051670,4125,0,1754029726,13184.434204819998,29076.366253950007,53311.04563608001 2025-08-01,06:28:48.000,213,11051621,4645,0,1754029727,13184.454413749998,29076.401499600004,53311.01070048 2025-08-01,06:28:49.000,213,11051658,4325,0,1754029728,13184.413995889998,27691.240405470002,53310.884932320005 2025-08-01,06:28:50.000,213,11051685,4685,0,1754029729,13184.447677439988,30461.767018500002,53310.81506112 2025-08-01,06:28:51.000,213,11051687,4485,0,1754029730,13184.535249469998,29538.429676319996,53310.81506112 2025-08-01,06:28:52.000,213,11051711,4605,0,1754029731,13184.562194709993,27229.825503059998,53310.7032672 2025-08-01,06:28:53.000,213,11051639,4485,0,1754029732,13184.589139949989,34155.941135429995,53310.7032672 2025-08-01,06:28:54.000,213,11051645,4685,0,1754029733,13184.649766739989,30462.077180220003,53310.633396 2025-08-01,06:28:55.000,213,11051719,4845,0,1754029734,13184.683448289994,33694.34295563999,53310.61243464001 2025-08-01,06:28:56.000,213,11051666,4165,0,1754029735,13184.737338769999,30462.352096290007,53310.598460400004 2025-08-01,06:28:57.000,213,11051690,4085,0,1754029736,13184.83164710999,33232.871660189994,53310.64038312001 2025-08-01,06:28:58.000,213,11051647,4685,0,1754029737,13184.87206496999,25383.439833030003,53310.59147328001 2025-08-01,06:28:59.000,213,11051664,4085,0,1754029738,13184.966373309995,30462.634061489996,53310.55653768 2025-08-01,06:29:00.000,213,11051694,4165,0,1754029739,13185.06068165,31386.239270610007,53310.55653768 2025-08-01,06:29:01.000,213,11051702,4325,0,1754029740,13185.168462609996,32309.86562712,53310.57051192001 2025-08-01,06:29:02.000,213,11051694,4004,0,1754029741,13185.282979880001,25383.93327213,53310.5285892 2025-08-01,06:29:03.000,213,11051694,4004,0,1754029742,13185.377288219992,30001.360141679994,53310.500640720005 2025-08-01,06:29:04.000,213,11051691,4525,0,1754029743,13185.538959659993,32771.936098620004,53310.46570512 2025-08-01,06:29:05.000,213,11051659,4685,0,1754029744,13185.680422169993,30001.550468190006,53310.50762784 2025-08-01,06:29:06.000,213,11051731,4525,0,1754029745,13185.855566229999,28616.452816229998,53310.54256344001 2025-08-01,06:29:07.000,213,11051674,4004,0,1754029746,13186.01723767,24460.821502110004,53310.563524799996 2025-08-01,06:29:08.000,213,11051687,4645,0,1754029747,13186.17217279999,26769.63010014,53310.55653768 2025-08-01,06:29:09.000,213,11051668,4125,0,1754029748,13186.327107929996,24922.701647099995,53310.619421760006 2025-08-01,06:29:10.000,213,11051693,4525,0,1754029749,13186.475306749991,30463.754873159996,53310.61243464001 2025-08-01,06:29:11.000,213,11051620,4445,0,1754029750,13186.589824019997,26308.15880469,53310.64737024 2025-08-01,06:29:12.000,213,11051659,4605,0,1754029751,13186.724550220002,29540.424580110004,53310.60544752 2025-08-01,06:29:13.000,213,11051655,4405,0,1754029752,13186.859276419993,32310.979389660002,53310.67531872 2025-08-01,06:29:14.000,213,11051669,4525,0,1754029753,13187.000738929994,30002.325872489993,53310.717241440005 2025-08-01,06:29:15.000,213,11051683,4605,0,1754029754,13187.115256199999,30002.382265530003,53310.787112640006 2025-08-01,06:29:16.000,213,11051676,4045,0,1754029755,13187.243246089994,29540.62900488,53310.73820280001 2025-08-01,06:29:17.000,213,11051633,4605,0,1754029756,13187.45880801,29078.960333790004,53310.74518992 2025-08-01,06:29:18.000,213,11051675,4645,0,1754029757,13187.573325279991,30925.924032480005,53310.82204824 2025-08-01,06:29:19.000,213,11051710,4285,0,1754029758,13187.728260409996,27693.67235532,53310.87095808 2025-08-01,06:29:20.000,213,11051658,4325,0,1754029759,13187.876459229992,29540.61490662,53310.87794520001 2025-08-01,06:29:21.000,213,11051670,4245,0,1754029760,13188.031394359998,30002.24128293,53310.92685504001 2025-08-01,06:29:22.000,213,11051679,4525,0,1754029761,13188.233483659998,30002.191939020006,53310.96179064 2025-08-01,06:29:23.000,213,11051666,3924,0,1754029762,13188.361473549994,30925.564526849994,53311.02467472001 2025-08-01,06:29:24.000,213,11051703,4565,0,1754029763,13188.482727129995,30925.409445989993,53311.08057168 2025-08-01,06:29:25.000,213,11051710,3965,0,1754029764,13188.61071701999,31848.838426860006,53311.11550728001 2025-08-01,06:29:26.000,213,11051705,4485,0,1754029765,13188.73870691,26307.785200800005,53311.16441712001 2025-08-01,06:29:27.000,213,11051660,4205,0,1754029766,13188.833015249991,31386.718611450007,53311.19935272 2025-08-01,06:29:28.000,213,11051663,4565,0,1754029767,13188.913850969991,31386.507137549997,53311.20633984 2025-08-01,06:29:29.000,213,11051722,4125,0,1754029768,13189.035104549992,29539.35311235,53311.171404240005 2025-08-01,06:29:30.000,213,11051713,3645,0,1754029769,13189.102467650002,28153.888905629996,53311.30415952 2025-08-01,06:29:31.000,213,11051671,4645,0,1754029770,13189.163094440002,31385.886814109996,53311.21332696001 2025-08-01,06:29:32.000,213,11051654,3965,0,1754029771,13189.190039679997,27230.058124350006,53311.21332696001 2025-08-01,06:29:33.000,213,11051717,4605,0,1754029772,13189.230457539998,29076.7539561,53311.234288319996 2025-08-01,06:29:34.000,213,11051647,4645,0,1754029773,13189.223721230002,26767.86076851,53311.234288319996 2025-08-01,06:29:35.000,213,11051700,4405,0,1754029774,13189.223721230002,30461.442758520003,53311.234288319996 2025-08-01,06:29:36.000,213,11051698,4205,0,1754029775,13189.237193849993,29075.936257020003,53311.17839136 2025-08-01,06:29:37.000,213,11051682,4205,0,1754029776,13189.264139090003,22611.517492259998,53311.16441712001 2025-08-01,06:29:38.000,213,11051644,4004,0,1754029777,13189.277611709993,30460.646206830002,53311.15044288 2025-08-01,06:29:39.000,213,11051653,4485,0,1754029778,13189.250666469998,26304.873910110007,53311.2273012 2025-08-01,06:29:40.000,213,11051648,4165,0,1754029779,13189.243930160002,26304.598994040003,53311.18537848 2025-08-01,06:29:41.000,213,11051690,4004,0,1754029780,13189.243930160002,26766.133731659997,53311.171404240005 2025-08-01,06:29:42.000,213,11051655,4725,0,1754029781,13189.203512300002,26304.225390149993,53311.171404240005 2025-08-01,06:29:43.000,213,11051679,3645,0,1754029782,13189.102467650002,30459.53949342,53311.19236560001 2025-08-01,06:29:44.000,213,11051668,3165,0,1754029783,13189.088995029997,32768.00268408,53311.122494400006 2025-08-01,06:29:45.000,213,11051659,4725,0,1754029784,13189.062049790002,29074.075286699997,53311.05961032 2025-08-01,06:29:46.000,213,11051656,4045,0,1754029785,13189.008159309997,31844.207148450005,53311.07358456001 2025-08-01,06:29:47.000,213,11051648,3325,0,1754029786,13188.947532519996,28612.166945189994,53310.94781640001 2025-08-01,06:29:48.000,213,11051670,3924,0,1754029787,13188.954268829992,27688.604030849994,53310.92685504001 2025-08-01,06:29:49.000,213,11051643,4445,0,1754029788,13188.893642039991,34152.578700419996,53310.96877776 2025-08-01,06:29:50.000,213,11051645,4605,0,1754029789,13188.812806319991,26303.273757600007,53310.96877776 2025-08-01,06:29:51.000,213,11051674,4125,0,1754029790,13188.765652149996,29535.33510825,53310.84999672 2025-08-01,06:29:52.000,213,11051633,4565,0,1754029791,13188.725234289996,29535.264616950008,53310.7731384 2025-08-01,06:29:53.000,213,11051687,4565,0,1754029792,13188.73197059999,28150.082375430007,53310.75217704 2025-08-01,06:29:54.000,213,11051655,4765,0,1754029793,13188.63766226,29996.947386300002,53310.68929296001 2025-08-01,06:29:55.000,213,11051705,4605,0,1754029794,13188.61071701999,28611.729899130005,53310.73820280001 2025-08-01,06:29:56.000,213,11051685,4525,0,1754029795,13188.57029915999,29535.095437829994,53310.68230584 2025-08-01,06:29:57.000,213,11051619,4725,0,1754029796,13188.543353919995,29535.03199566,53310.549550560005 2025-08-01,06:29:58.000,213,11051500,4285,0,1754029797,13188.53661761,25379.520516749995,53310.5285892 2025-08-01,06:29:59.000,213,11051470,4085,0,1754029798,13188.482727129995,30920.108500229995,53310.52160208001 2025-08-01,06:30:00.000,213,11051621,4565,0,1754029799,13188.42883664999,32305.2554961,53310.451730880006 2025-08-01,06:30:01.000,213,11051652,3965,0,1754029800,13188.43557296,31381.720778279996,53310.40980816 2025-08-01,06:30:02.000,213,11051637,4485,0,1754029801,13188.40862771999,29073.144801539995,53310.34692408 2025-08-01,06:30:03.000,213,11051658,4085,0,1754029802,13188.341264619994,26302.794416760007,53310.40980816 2025-08-01,06:30:04.000,213,11051695,4645,0,1754029803,13188.307583069989,32766.804331980005,53310.32596272001 2025-08-01,06:30:05.000,213,11051630,4165,0,1754029804,13188.246956279989,29996.425750680006,53310.22115592 2025-08-01,06:30:06.000,213,11051639,4605,0,1754029805,13188.206538419989,27226.10356242,53310.23513016001 2025-08-01,06:30:07.000,213,11051709,4725,0,1754029806,13188.112230079998,29534.69363742,53310.1792332 2025-08-01,06:30:08.000,213,11051620,4165,0,1754029807,13188.051603289998,32766.797282850006,53310.116349120006 2025-08-01,06:30:09.000,213,11051661,4645,0,1754029808,13187.984240190002,33228.45890481,53310.05346504 2025-08-01,06:30:10.000,213,11051643,4485,0,1754029809,13187.943822330002,30919.89702633,53310.03949080001 2025-08-01,06:30:11.000,213,11051686,4245,0,1754029810,13187.923613400002,32305.036973070004,53310.0045552 2025-08-01,06:30:12.000,213,11051673,4525,0,1754029811,13187.916877089992,30458.179011329994,53309.91372264 2025-08-01,06:30:13.000,213,11051637,4645,0,1754029812,13187.782150890002,29534.72183394,53309.89974840001 2025-08-01,06:30:14.000,213,11051637,4725,0,1754029813,13187.755205649992,28611.250558290005,53309.81590296 2025-08-01,06:30:15.000,213,11051637,4565,0,1754029814,13187.714787789992,33690.1275759,53309.71808328 2025-08-01,06:30:16.000,213,11051683,4485,0,1754029815,13187.654160999991,31381.51635351,53309.6901348 2025-08-01,06:30:17.000,213,11051669,4485,0,1754029816,13187.58006159,27687.72993873,53309.58532800001 2025-08-01,06:30:18.000,213,11051613,4605,0,1754029817,13187.53964373,28149.405658949996,53309.48750832001 2025-08-01,06:30:19.000,213,11051672,4205,0,1754029818,13187.47901694,26764.230466559995,53309.445585600006 2025-08-01,06:30:20.000,213,11051674,4205,0,1754029819,13187.425126459995,28610.940396570004,53309.33379168 2025-08-01,06:30:21.000,213,11051625,4605,0,1754029820,13187.39144490999,24917.146932660005,53309.277894720006 2025-08-01,06:30:22.000,213,11051596,4165,0,1754029821,13187.303872879995,29534.256591359997,53309.22898488001 2025-08-01,06:30:23.000,213,11051634,3965,0,1754029822,13187.25671871,29072.468085059998,53309.14513944 2025-08-01,06:30:24.000,213,11051684,4365,0,1754029823,13187.155674059999,23070.098644409998,53309.110203840006 2025-08-01,06:30:25.000,213,11051663,4605,0,1754029824,13187.074838339999,27687.222401370003,53309.040332640005 2025-08-01,06:30:26.000,213,11051698,4165,0,1754029825,13186.946848449988,27225.46914072,53308.92853872 2025-08-01,06:30:27.000,213,11051642,4325,0,1754029826,13186.913166899998,30457.424754420004,53308.81674480001 2025-08-01,06:30:28.000,213,11051692,3965,0,1754029827,13186.839067489993,26301.934422899998,53308.79578344001 2025-08-01,06:30:29.000,213,11051675,4765,0,1754029828,13186.791913319998,27225.292912470002,53308.753860720004 2025-08-01,06:30:30.000,213,11051670,4285,0,1754029829,13186.684132360002,26763.412767479997,53308.67700240001 2025-08-01,06:30:31.000,213,11051640,4325,0,1754029830,13186.657187119992,26763.35637444,53308.5721956 2025-08-01,06:30:32.000,213,11051687,4365,0,1754029831,13186.589824019997,30457.058199659994,53308.418478960004 2025-08-01,06:30:33.000,213,11051675,4765,0,1754029832,13186.562878780001,29071.911203790005,53308.40450472 2025-08-01,06:30:34.000,213,11051664,4245,0,1754029833,13186.535933539992,25839.899197050006,53308.36258200001 2025-08-01,06:30:35.000,213,11051685,4645,0,1754029834,13186.502251990001,29071.8195651,53308.2577752 2025-08-01,06:30:36.000,213,11051682,4325,0,1754029835,13186.455097819991,32303.704687499994,53308.20886536 2025-08-01,06:30:37.000,213,11051684,4125,0,1754029836,13186.461834130001,31380.198166200003,53308.1180328 2025-08-01,06:30:38.000,213,11051719,4645,0,1754029837,13186.461834130001,29071.565796420007,53308.09707144001 2025-08-01,06:30:39.000,213,11051667,4285,0,1754029838,13186.434888889991,28609.727946209998,53308.013226 2025-08-01,06:30:40.000,213,11051646,3965,0,1754029839,13186.488779369996,30456.50131839,53307.985277520005 2025-08-01,06:30:41.000,213,11051583,4685,0,1754029840,13186.468570439996,27686.249621430004,53307.88745784001 2025-08-01,06:30:42.000,213,11051675,4605,0,1754029841,13186.455097819991,28609.622209260007,53307.866496480005 2025-08-01,06:30:43.000,213,11051665,4565,0,1754029842,13186.508988299996,29071.297929480002,53307.78265104 2025-08-01,06:30:44.000,213,11051677,4485,0,1754029843,13186.502251990001,28609.55876709,53307.74072832001 2025-08-01,06:30:45.000,213,11051690,3965,0,1754029844,13186.482043060001,35535.096370800005,53307.67784424 2025-08-01,06:30:46.000,213,11051684,4285,0,1754029845,13186.562878780001,31379.725874490003,53307.649895760005 2025-08-01,06:30:47.000,213,11051666,4285,0,1754029846,13186.549406159997,29071.135799490003,53307.51714048 2025-08-01,06:30:48.000,213,11051625,4565,0,1754029847,13186.576351399992,27224.320132530003,53307.49617912 2025-08-01,06:30:49.000,213,11051653,4645,0,1754029848,13186.616769259992,31379.61308841,53307.50316624001 2025-08-01,06:30:50.000,213,11051665,4485,0,1754029849,13186.650450809997,36458.306828639994,53307.46124352 2025-08-01,06:30:51.000,213,11051680,4165,0,1754029850,13186.643714500002,33688.09742645999,53307.44726928 2025-08-01,06:30:52.000,213,11051701,4485,0,1754029851,13186.724550220002,28147.60108167,53307.40534656001 2025-08-01,06:30:53.000,213,11051649,4445,0,1754029852,13186.764968080002,30456.078370589996,53307.44726928 2025-08-01,06:30:54.000,213,11051689,4565,0,1754029853,13186.839067489993,32302.894037549995,53307.39835944 2025-08-01,06:30:55.000,213,11051670,4125,0,1754029854,13186.913166899998,29994.459043409996,53307.34246248 2025-08-01,06:30:56.000,213,11051715,4365,0,1754029855,13186.940112139993,30456.19115667,53307.412333680004 2025-08-01,06:30:57.000,213,11051697,4685,0,1754029856,13186.967057379989,31841.345201670003,53307.39835944 2025-08-01,06:30:58.000,213,11051700,4205,0,1754029857,13186.973793689998,28147.76321166,53307.35643672001 2025-08-01,06:30:59.000,213,11051647,4725,0,1754029858,13187.061365719994,29994.536583840003,53307.3494496 2025-08-01,06:31:00.000,213,11051671,4525,0,1754029859,13187.115256199999,26301.003937739995,53307.30752688001 2025-08-01,06:31:01.000,213,11051715,4725,0,1754029860,13187.155674059999,30918.092449050004,53307.30752688001 2025-08-01,06:31:02.000,213,11051664,4165,0,1754029861,13187.21630085,30456.395581439996,53307.244642800004 2025-08-01,06:31:03.000,213,11051706,4165,0,1754029862,13187.33755443,29533.058239260004,53307.34246248 2025-08-01,06:31:04.000,213,11051697,4525,0,1754029863,13187.3173455,30918.191136869995,53307.27259128 2025-08-01,06:31:05.000,213,11051650,4205,0,1754029864,13187.41165383999,30918.169989479997,53307.2795784 2025-08-01,06:31:06.000,213,11051689,4325,0,1754029865,13187.47228062999,29994.755106869998,53307.216694320006 2025-08-01,06:31:07.000,213,11051723,4685,0,1754029866,13187.573325279991,34611.815421659994,53307.216694320006 2025-08-01,06:31:08.000,213,11051693,4645,0,1754029867,13187.660897310001,32764.964509049998,53307.23066856 2025-08-01,06:31:09.000,213,11051689,4445,0,1754029868,13187.768678269997,30918.13474383,53307.23066856 2025-08-01,06:31:10.000,213,11051684,4085,0,1754029869,13187.876459229992,33226.604983619996,53307.20272008 2025-08-01,06:31:11.000,213,11051741,4365,0,1754029870,13187.943822330002,29071.128750360003,53307.18175872 2025-08-01,06:31:12.000,213,11051704,4125,0,1754029871,13188.065075910003,32303.091413190006,53307.22368144 2025-08-01,06:31:13.000,213,11051660,4125,0,1754029872,13188.125702699988,28609.424833619996,53307.23066856 2025-08-01,06:31:14.000,213,11051714,4485,0,1754029873,13188.206538419989,29070.952522110005,53307.195732960005 2025-08-01,06:31:15.000,213,11051691,4445,0,1754029874,13188.273901519999,29070.945472980005,53307.195732960005 2025-08-01,06:31:16.000,213,11051749,4485,0,1754029875,13188.314319379999,28147.46009907,53307.13983600001 2025-08-01,06:31:17.000,213,11051780,3845,0,1754029876,13188.401891409994,30917.549666039995,53307.097913280006 2025-08-01,06:31:18.000,213,11051735,4445,0,1754029877,13188.482727129995,30917.47917474,53307.13284888 2025-08-01,06:31:19.000,213,11051572,4125,0,1754029878,13188.46925450999,30455.690668440002,53307.076951920004 2025-08-01,06:31:20.000,213,11051737,4845,0,1754029879,13188.52988129999,29993.881014750004,53307.097913280006 2025-08-01,06:31:21.000,213,11051689,4845,0,1754029880,13188.59050808999,29532.050213669994,53307.08393904 2025-08-01,06:31:22.000,213,11051512,4004,0,1754029881,13188.67808012,31840.464060419996,53307.076951920004 2025-08-01,06:31:23.000,213,11051699,4765,0,1754029882,13188.71849798,31378.668504989997,53307.049003440006 2025-08-01,06:31:24.000,213,11051668,3924,0,1754029883,13188.77912477,26761.431961950002,53307.06297768 2025-08-01,06:31:25.000,213,11051643,4485,0,1754029884,13188.853224179991,28146.48027,53307.00708072 2025-08-01,06:31:26.000,213,11051730,4125,0,1754029885,13188.866696799996,25837.847900220004,53307.049003440006 2025-08-01,06:31:27.000,213,11051683,4725,0,1754029886,13188.927323589996,29992.922333070004,53306.99310648 2025-08-01,06:31:28.000,213,11051692,4165,0,1754029887,13188.927323589996,27222.691783500006,53307.00009360001 2025-08-01,06:31:29.000,213,11051662,4365,0,1754029888,13188.967741449997,34148.01086418,53306.965158 2025-08-01,06:31:30.000,213,11051689,4765,0,1754029889,13189.001423000002,25837.326264600008,53307.00009360001 2025-08-01,06:31:31.000,213,11051670,4205,0,1754029890,13189.008159309997,24913.798595910004,53306.95817088 2025-08-01,06:31:32.000,213,11051744,4205,0,1754029891,13189.041840860002,29530.583994629997,53306.90227392001 2025-08-01,06:31:33.000,213,11051703,4565,0,1754029892,13189.021631930002,33224.08139508001,53306.92323528001 2025-08-01,06:31:34.000,213,11051687,4605,0,1754029893,13189.014895619992,23528.48242092,53306.95817088 2025-08-01,06:31:35.000,213,11051713,4485,0,1754029894,13189.028368239997,30453.77330508,53306.881312560006 2025-08-01,06:31:36.000,213,11051665,4805,0,1754029895,13189.035104549992,27683.599148549998,53306.83240272001 2025-08-01,06:31:37.000,213,11051712,4205,0,1754029896,13189.014895619992,32300.41979292,53306.881312560006 2025-08-01,06:31:38.000,213,11051704,4125,0,1754029897,13188.927323589996,27221.726052690006,53306.87432544001 2025-08-01,06:31:39.000,213,11051682,3885,0,1754029898,13188.907114659996,32300.28585945,53306.87432544001 2025-08-01,06:31:40.000,213,11051695,4525,0,1754029899,13188.886905729996,36917.028963389996,53306.81842848 2025-08-01,06:31:41.000,213,11051677,4525,0,1754029900,13188.81954263,27683.176200750007,53306.79048 2025-08-01,06:31:42.000,213,11051680,4125,0,1754029901,13188.812806319991,30453.265767720004,53306.79048 2025-08-01,06:31:43.000,213,11051677,4485,0,1754029902,13188.792597389991,29068.090575330003,53306.85336408001 2025-08-01,06:31:44.000,213,11051642,4045,0,1754029903,13188.75891584,33223.29189252001,53306.8254156 2025-08-01,06:31:45.000,213,11051633,4645,0,1754029904,13188.725234289996,26759.641482930005,53306.79048 2025-08-01,06:31:46.000,213,11051681,4565,0,1754029905,13188.63766226,28144.70388924,53306.74855728 2025-08-01,06:31:47.000,213,11051646,4325,0,1754029906,13188.603980709995,34146.69267687001,53306.741570160004 2025-08-01,06:31:48.000,213,11051652,3965,0,1754029907,13188.583771779995,30453.223472939993,53306.80445424001 2025-08-01,06:31:49.000,213,11051669,4685,0,1754029908,13188.55009022999,35531.839672739996,53306.77650576 2025-08-01,06:31:50.000,213,11051637,4325,0,1754029909,13188.482727129995,32761.714860120002,53306.762531520006 2025-08-01,06:31:51.000,213,11051663,4445,0,1754029910,13188.43557296,28606.562886839994,53306.713621680006 2025-08-01,06:31:52.000,213,11051681,4605,0,1754029911,13188.34800092999,35532.001802729996,53306.7206088 2025-08-01,06:31:53.000,213,11051677,4605,0,1754029912,13188.287374139989,23528.101767900007,53306.713621680006 2025-08-01,06:31:54.000,213,11051688,3924,0,1754029913,13188.206538419989,28606.710918569996,53306.73458304001 2025-08-01,06:31:55.000,213,11051719,4565,0,1754029914,13188.125702699988,26298.311170080007,53306.60881488 2025-08-01,06:31:56.000,213,11051661,4805,0,1754029915,13188.058339599993,29530.189243350003,53306.61580200001 2025-08-01,06:31:57.000,213,11051705,4845,0,1754029916,13187.977503879993,28606.80960639,53306.5808664 2025-08-01,06:31:58.000,213,11051524,3965,0,1754029917,13187.937086019992,26760.02213595,53306.65772472 2025-08-01,06:31:59.000,213,11051706,4004,0,1754029918,13187.815832439992,29530.111702919996,53306.67169896 2025-08-01,06:32:00.000,213,11051694,4085,0,1754029919,13187.755205649992,31376.934419009995,53306.60182776 2025-08-01,06:32:01.000,213,11051646,3804,0,1754029920,13187.654160999991,28606.760262480006,53306.5109952 2025-08-01,06:32:02.000,213,11051674,4125,0,1754029921,13187.607006829996,29068.414835310003,53306.46208536 2025-08-01,06:32:03.000,213,11051696,4004,0,1754029922,13187.51269848999,34146.92529816,53306.41317552 2025-08-01,06:32:04.000,213,11051629,4525,0,1754029923,13187.49922587,27221.528677049995,53306.42016264001 2025-08-01,06:32:05.000,213,11051629,4605,0,1754029924,13187.404917529995,30915.026077500006,53306.39221416 2025-08-01,06:32:06.000,213,11051658,4245,0,1754029925,13187.364499669995,31376.694748590002,53306.31535584 2025-08-01,06:32:07.000,213,11051659,4525,0,1754029926,13187.33755443,29529.90022902,53306.34330432 2025-08-01,06:32:08.000,213,11051652,3965,0,1754029927,13187.25671871,27221.401792710007,53306.31535584 2025-08-01,06:32:09.000,213,11051653,4445,0,1754029928,13187.20956453999,30453.286915110002,53306.27343312 2025-08-01,06:32:10.000,213,11051675,4605,0,1754029929,13187.095047269999,27683.162102489994,53306.20356192001 2025-08-01,06:32:11.000,213,11051677,4725,0,1754029930,13187.041156789994,30453.272816850003,53306.17561344 2025-08-01,06:32:12.000,213,11051688,4205,0,1754029931,13186.940112139993,28144.802577060007,53306.189587680004 2025-08-01,06:32:13.000,213,11051697,4685,0,1754029932,13186.818858559993,27683.133905969997,53306.11272936001 2025-08-01,06:32:14.000,213,11051648,4125,0,1754029933,13186.717813909992,32300.039139900007,53306.11971648 2025-08-01,06:32:15.000,213,11051680,4125,0,1754029934,13186.603296640002,27221.47933314,53306.10574224 2025-08-01,06:32:16.000,213,11051632,4205,0,1754029935,13186.515724609992,25836.43807422,53306.0568324 2025-08-01,06:32:17.000,213,11051628,4165,0,1754029936,13186.441625200001,29529.998916840006,53306.042858160006 2025-08-01,06:32:18.000,213,11051690,4085,0,1754029937,13186.387734719996,30453.399701190006,53306.01490968001 2025-08-01,06:32:19.000,213,11051668,3924,0,1754029938,13186.32037162,29530.013015100005,53305.903115760004 2025-08-01,06:32:20.000,213,11051675,4445,0,1754029939,13186.266481139995,28145.007001830003,53305.94503848001 2025-08-01,06:32:21.000,213,11051699,4405,0,1754029940,13186.21259065999,29530.0835064,53305.8122832 2025-08-01,06:32:22.000,213,11051644,4325,0,1754029941,13186.17890911,28606.67567292,53305.79830896001 2025-08-01,06:32:23.000,213,11051608,4165,0,1754029942,13186.11154600999,28145.007001830003,53305.70048928001 2025-08-01,06:32:24.000,213,11051667,4365,0,1754029943,13186.07786446,31376.821632930005,53305.707476400006 2025-08-01,06:32:25.000,213,11051756,4045,0,1754029944,13186.064391839995,29991.731030099996,53305.70048928001 2025-08-01,06:32:26.000,213,11051730,3965,0,1754029945,13186.0374466,32761.841744460005,53305.59568248 2025-08-01,06:32:27.000,213,11051646,4165,0,1754029946,13185.99702874,30453.272816850003,53305.59568248 2025-08-01,06:32:28.000,213,11051641,4485,0,1754029947,13186.01723767,28144.844871840003,53305.518824160004 2025-08-01,06:32:29.000,213,11051693,4725,0,1754029948,13185.94987456999,26298.036254010003,53305.469914320005 2025-08-01,06:32:30.000,213,11051699,4565,0,1754029949,13185.94987456999,28144.73913489,53305.421004480006 2025-08-01,06:32:31.000,213,11051680,3924,0,1754029950,13185.936401949999,28144.72503663,53305.39305600001 2025-08-01,06:32:32.000,213,11051659,4645,0,1754029951,13185.943138259994,31376.476225560007,53305.34414616001 2025-08-01,06:32:33.000,213,11051655,4645,0,1754029952,13185.90945670999,27221.190318809997,53305.34414616001 2025-08-01,06:32:34.000,213,11051642,4485,0,1754029953,13185.90945670999,28144.56995577,53305.3581204 2025-08-01,06:32:35.000,213,11051666,4125,0,1754029954,13185.895984089999,31376.370488610002,53305.253313600006 2025-08-01,06:32:36.000,213,11051694,4165,0,1754029955,13185.875775159999,29991.322180560004,53305.19042952 2025-08-01,06:32:37.000,213,11051655,4565,0,1754029956,13185.875775159999,33684.713844059996,53305.183442400004 2025-08-01,06:32:38.000,213,11051691,4645,0,1754029957,13185.88924777999,32761.284863189998,53305.204403760006 2025-08-01,06:32:39.000,213,11051691,4485,0,1754029958,13185.90945670999,28144.351432740004,53305.16946816 2025-08-01,06:32:40.000,213,11051712,4004,0,1754029959,13185.88924777999,26297.535765780005,53305.10658408001 2025-08-01,06:32:41.000,213,11051685,4405,0,1754029960,13185.882511469994,29529.350396880007,53305.09959696 2025-08-01,06:32:42.000,213,11051526,4165,0,1754029961,13185.902720399994,32761.038143640006,53304.99479016 2025-08-01,06:32:43.000,213,11051701,4725,0,1754029962,13185.922929329994,28605.84387558,53304.9738288 2025-08-01,06:32:44.000,213,11051697,4525,0,1754029963,13185.882511469994,34145.98776387,53304.94588032 2025-08-01,06:32:45.000,213,11051688,3725,0,1754029964,13185.916193019999,30914.13083799,53304.95985456001 2025-08-01,06:32:46.000,213,11051683,4565,0,1754029965,13185.94987456999,29990.701857120002,53304.9039576 2025-08-01,06:32:47.000,213,11051668,4085,0,1754029966,13185.94987456999,31837.36949235,53304.8340864 2025-08-01,06:32:48.000,213,11051665,4565,0,1754029967,13185.936401949999,29528.906301690004,53304.74325384001 2025-08-01,06:32:49.000,213,11051661,4565,0,1754029968,13185.943138259994,32760.61519584,53304.78517656 2025-08-01,06:32:50.000,213,11051659,4685,0,1754029969,13185.936401949999,28605.477320820006,53304.74325384001 2025-08-01,06:32:51.000,213,11051683,4485,0,1754029970,13185.963347189994,27682.076536470006,53304.79216368001 2025-08-01,06:32:52.000,213,11051647,4485,0,1754029971,13185.983556119994,29990.370548010003,53304.68735688 2025-08-01,06:32:53.000,213,11051613,4685,0,1754029972,13185.99029242999,31837.002937590005,53304.67338264001 2025-08-01,06:32:54.000,213,11051627,4125,0,1754029973,13185.943138259994,29528.490403019998,53304.631459920005 2025-08-01,06:32:55.000,213,11051676,4125,0,1754029974,13185.92966563999,27219.991966710004,53304.57556296001 2025-08-01,06:32:56.000,213,11051690,3924,0,1754029975,13185.97681981,27219.935573669994,53304.57556296001 2025-08-01,06:32:57.000,213,11051683,4725,0,1754029976,13185.943138259994,29989.93350195,53304.56857584 2025-08-01,06:32:58.000,213,11051706,4165,0,1754029977,13185.963347189994,23526.290141489997,53304.582550080006 2025-08-01,06:32:59.000,213,11051692,4245,0,1754029978,13185.936401949999,25834.661693460002,53304.56857584 2025-08-01,06:33:00.000,213,11051676,4125,0,1754029979,13185.90945670999,32298.04423611,53304.57556296001 2025-08-01,06:33:01.000,213,11051721,4525,0,1754029980,13185.92966563999,33221.381578290006,53304.47075616 2025-08-01,06:33:02.000,213,11051627,4485,0,1754029981,13185.963347189994,30912.876092849998,53304.533640240006 2025-08-01,06:33:03.000,213,11051478,4004,0,1754029982,13185.97681981,29989.489406759996,53304.49870464 2025-08-01,06:33:04.000,213,11051514,4245,0,1754029983,13186.01050135999,31374.502469159997,53304.47075616 2025-08-01,06:33:05.000,213,11051661,4645,0,1754029984,13186.01723767,33682.87402113,53304.44280768 2025-08-01,06:33:06.000,213,11051684,4165,0,1754029985,13186.0374466,27680.969823060004,53304.4497948 2025-08-01,06:33:07.000,213,11051660,4245,0,1754029986,13186.05091921999,26757.533793060007,53304.42184632 2025-08-01,06:33:08.000,213,11051653,4525,0,1754029987,13186.07786446,30912.69281547,53304.40088496 2025-08-01,06:33:09.000,213,11051700,4325,0,1754029988,13186.11154600999,28142.546855459994,53304.414859200006 2025-08-01,06:33:10.000,213,11051649,4445,0,1754029989,13186.104809699995,32297.621288309994,53304.35197512 2025-08-01,06:33:11.000,213,11051676,4085,0,1754029990,13186.13849125,23525.698014570007,53304.35197512 2025-08-01,06:33:12.000,213,11051677,4565,0,1754029991,13186.15870018,25372.41499371,53304.3799236 2025-08-01,06:33:13.000,213,11051640,4165,0,1754029992,13186.11154600999,29989.200392429993,53304.365949360006 2025-08-01,06:33:14.000,213,11051630,4004,0,1754029993,13186.165436489995,32297.501453100005,53304.26812968001 2025-08-01,06:33:15.000,213,11051672,4405,0,1754029994,13186.125018629995,33682.55681028,53304.344988000004 2025-08-01,06:33:16.000,213,11051671,4365,0,1754029995,13186.09807339,27680.758349159994,53304.30306528 2025-08-01,06:33:17.000,213,11051661,4565,0,1754029996,13186.07786446,27680.786545680006,53304.296078160005 2025-08-01,06:33:18.000,213,11051689,4525,0,1754029997,13186.05091921999,29989.200392429993,53304.2751168 2025-08-01,06:33:19.000,213,11051691,4845,0,1754029998,13186.07786446,31374.269847870004,53304.28909104001 2025-08-01,06:33:20.000,213,11051651,4445,0,1754029999,13186.09133707999,32297.663583090005,53304.28210392 2025-08-01,06:33:21.000,213,11051664,4245,0,1754030000,13186.09133707999,27219.202464150003,53304.28210392 2025-08-01,06:33:22.000,213,11051679,4485,0,1754030001,13186.064391839995,28604.27191959,53304.296078160005 2025-08-01,06:33:23.000,213,11051687,4565,0,1754030002,13186.023973979994,27219.272955449997,53304.247168320006 2025-08-01,06:33:24.000,213,11051666,4085,0,1754030003,13185.99702874,26295.907416750008,53304.198258480006 2025-08-01,06:33:25.000,213,11051664,4125,0,1754030004,13185.99029242999,34144.49334831,53304.247168320006 2025-08-01,06:33:26.000,213,11051634,4325,0,1754030005,13185.94987456999,23525.94473412,53304.25415544 2025-08-01,06:33:27.000,213,11051659,4605,0,1754030006,13185.862302539994,33221.2899396,53304.2052456 2025-08-01,06:33:28.000,213,11051624,3845,0,1754030007,13185.828620989989,33221.332234379995,53304.21223272 2025-08-01,06:33:29.000,213,11051649,4565,0,1754030008,13185.774730509998,28142.835869789997,53304.25415544 2025-08-01,06:33:30.000,213,11051663,4565,0,1754030009,13185.700631099993,27681.19539522,53304.26812968001 2025-08-01,06:33:31.000,213,11051629,4605,0,1754030010,13185.633267999998,30912.988878930002,53304.25415544 2025-08-01,06:33:32.000,213,11051656,4125,0,1754030011,13185.559168589993,29066.278948920008,53304.226206960004 2025-08-01,06:33:33.000,213,11051671,4605,0,1754030012,13185.491805489997,30451.327256970006,53304.23319408 2025-08-01,06:33:34.000,213,11051661,4485,0,1754030013,13185.424442390002,27681.287033910005,53304.226206960004 2025-08-01,06:33:35.000,213,11051662,4205,0,1754030014,13185.390760839997,30913.136910660003,53304.226206960004 2025-08-01,06:33:36.000,213,11051651,4485,0,1754030015,13185.370551909997,23526.318338009994,53304.26114256 2025-08-01,06:33:37.000,213,11051699,4605,0,1754030016,13185.316661429992,30913.214451089996,53304.21921984001 2025-08-01,06:33:38.000,213,11051693,4365,0,1754030017,13185.282979880001,35991.78835611,53304.2052456 2025-08-01,06:33:39.000,213,11051711,4365,0,1754030018,13185.249298329996,25834.84497084,53304.198258480006 2025-08-01,06:33:40.000,213,11051682,3965,0,1754030019,13185.256034639991,30451.658566080005,53304.198258480006 2025-08-01,06:33:41.000,213,11051632,3965,0,1754030020,13185.249298329996,28605.040274760002,53304.21223272 2025-08-01,06:33:42.000,213,11051678,4205,0,1754030021,13185.222353090001,29528.518599539995,53304.198258480006 2025-08-01,06:33:43.000,213,11051636,4045,0,1754030022,13185.195407849991,27681.858013439996,53304.198258480006 2025-08-01,06:33:44.000,213,11051668,4085,0,1754030023,13185.215616779991,29528.687778659994,53304.198258480006 2025-08-01,06:33:45.000,213,11051693,4565,0,1754030024,13185.134781059991,27682.062438210007,53304.16332288 2025-08-01,06:33:46.000,213,11051674,4285,0,1754030025,13185.12130844,31837.348344960003,53304.226206960004 2025-08-01,06:33:47.000,213,11051676,4085,0,1754030026,13185.087626889996,31375.729017780002,53304.198258480006 2025-08-01,06:33:48.000,213,11051646,4125,0,1754030027,13185.04047272,28144.048320150003,53304.17031000001 2025-08-01,06:33:49.000,213,11051692,4365,0,1754030028,13185.006791169995,33222.65042169001,53304.18428424 2025-08-01,06:33:50.000,213,11051689,4685,0,1754030029,13185.006791169995,30452.645444280002,53304.19127136001 2025-08-01,06:33:51.000,213,11051672,4245,0,1754030030,13184.966373309995,33684.445977120005,53304.16332288 2025-08-01,06:33:52.000,213,11051720,4004,0,1754030031,13185.00005486,28144.266843179998,53304.16332288 2025-08-01,06:33:53.000,213,11051706,4165,0,1754030032,13184.966373309995,25835.852996429996,53304.177297120004 2025-08-01,06:33:54.000,213,11051678,4004,0,1754030033,13185.006791169995,30452.8146234,53304.2052456 2025-08-01,06:33:55.000,213,11051684,4205,0,1754030034,13185.02026379,31837.989815790002,53304.24018120001 2025-08-01,06:33:56.000,213,11051693,4605,0,1754030035,13185.07415426999,32299.707830789994,53304.21921984001 2025-08-01,06:33:57.000,213,11051676,3965,0,1754030036,13185.087626889996,27221.16917142,53304.2052456 2025-08-01,06:33:58.000,213,11051642,4165,0,1754030037,13185.107835819996,33684.918268830006,53304.26812968001 2025-08-01,06:33:59.000,213,11051695,4605,0,1754030038,13185.148253679996,28606.35846207,53304.32402664 2025-08-01,06:34:00.000,213,11051671,4565,0,1754030039,13185.18193523,28144.70388924,53304.365949360006 2025-08-01,06:34:01.000,213,11051668,4205,0,1754030040,13185.175198919991,26297.965762709995,53304.344988000004 2025-08-01,06:34:02.000,213,11051640,4325,0,1754030041,13185.148253679996,27683.08456206,53304.35197512 2025-08-01,06:34:03.000,213,11051649,4605,0,1754030042,13185.128044749996,28606.414855109993,53304.3799236 2025-08-01,06:34:04.000,213,11051675,4765,0,1754030043,13185.134781059991,32299.97569773,53304.33800088001 2025-08-01,06:34:05.000,213,11051658,4004,0,1754030044,13185.154989989991,27221.338350539998,53304.40088496 2025-08-01,06:34:06.000,213,11051672,3885,0,1754030045,13185.1617263,29529.822688590008,53304.463769040005 2025-08-01,06:34:07.000,213,11051685,4725,0,1754030046,13185.256034639991,23527.798655310005,53304.414859200006 2025-08-01,06:34:08.000,213,11051655,4445,0,1754030047,13185.242562020001,30914.849849250008,53304.40088496 2025-08-01,06:34:09.000,213,11051650,4125,0,1754030048,13185.309925119996,28606.400756849995,53304.44280768 2025-08-01,06:34:10.000,213,11051667,4765,0,1754030049,13185.316661429992,28606.400756849995,53304.533640240006 2025-08-01,06:34:11.000,213,11051680,4245,0,1754030050,13185.363815600002,27683.021119890007,53304.54761448 2025-08-01,06:34:12.000,213,11051664,4004,0,1754030051,13185.404233460002,31376.56786425,53304.47774328 2025-08-01,06:34:13.000,213,11051687,4725,0,1754030052,13185.417706079992,27221.401792710007,53304.5895372 2025-08-01,06:34:14.000,213,11051681,4645,0,1754030053,13185.464860250002,26298.036254010003,53304.61748568 2025-08-01,06:34:15.000,213,11051727,4645,0,1754030054,13185.491805489997,28144.823724450005,53304.60351144001 2025-08-01,06:34:16.000,213,11051679,4645,0,1754030055,13185.505278110002,29991.618244020006,53304.582550080006 2025-08-01,06:34:17.000,213,11051662,4365,0,1754030056,13185.552432279997,28144.830773580004,53304.631459920005 2025-08-01,06:34:18.000,213,11051659,4725,0,1754030057,13185.565904900002,30915.004930109993,53304.64543416 2025-08-01,06:34:19.000,213,11051688,4205,0,1754030058,13185.586113830002,29991.646440540004,53304.701331120006 2025-08-01,06:34:20.000,213,11051676,3965,0,1754030059,13185.633267999998,33223.475169900004,53304.70831824 2025-08-01,06:34:21.000,213,11051666,4365,0,1754030060,13185.660213239993,24451.375667910004,53304.62447280001 2025-08-01,06:34:22.000,213,11051720,4125,0,1754030061,13185.707367409988,30453.350357279996,53304.701331120006 2025-08-01,06:34:23.000,213,11051686,3965,0,1754030062,13185.720840029993,29529.872032500003,53304.729279600004 2025-08-01,06:34:24.000,213,11051677,4685,0,1754030063,13185.761257889993,32761.74305664,53304.74325384001 2025-08-01,06:34:25.000,213,11051701,4965,0,1754030064,13185.788203129989,29068.182214019995,53304.7642152 2025-08-01,06:34:26.000,213,11051720,4165,0,1754030065,13185.815148369998,30453.202325549995,53304.75722808 2025-08-01,06:34:27.000,213,11051640,4325,0,1754030066,13185.862302539994,30914.863947510006,53304.74325384001 2025-08-01,06:34:28.000,213,11051635,4525,0,1754030067,13185.916193019999,33223.29189252001,53304.73626672 2025-08-01,06:34:29.000,213,11051686,4205,0,1754030068,13185.963347189994,29529.709902510003,53304.72229248001 2025-08-01,06:34:30.000,213,11051705,4525,0,1754030069,13186.044182909995,28144.584054029998,53304.75722808 2025-08-01,06:34:31.000,213,11051703,4645,0,1754030070,13186.11828232,33684.90417057001,53304.80613792 2025-08-01,06:34:32.000,213,11051762,3965,0,1754030071,13186.11828232,26297.76133794,53304.77818944 2025-08-01,06:34:33.000,213,11051703,4525,0,1754030072,13186.15196386999,26297.74019055,53304.80613792 2025-08-01,06:34:34.000,213,11051641,4725,0,1754030073,13186.21259065999,34146.340220369995,53304.80613792 2025-08-01,06:34:35.000,213,11051747,4405,0,1754030074,13186.226063279995,33684.65745102,53304.79216368001 2025-08-01,06:34:36.000,213,11051660,4405,0,1754030075,13186.266481139995,25374.318258810003,53304.82011216001 2025-08-01,06:34:37.000,213,11051665,3685,0,1754030076,13186.33384423999,27682.703909040007,53304.81312504 2025-08-01,06:34:38.000,213,11051631,4685,0,1754030077,13186.31363530999,30452.807574270002,53304.87600912 2025-08-01,06:34:39.000,213,11051621,4765,0,1754030078,13186.38099841,26297.507569260008,53304.86203488001 2025-08-01,06:34:40.000,213,11051656,4004,0,1754030079,13186.347316859996,29067.597136230004,53304.848060640004 2025-08-01,06:34:41.000,213,11051657,4365,0,1754030080,13186.36078948,28144.210450140003,53304.86203488001 2025-08-01,06:34:42.000,213,11051660,4325,0,1754030081,13186.347316859996,35992.91621691,53304.9039576 2025-08-01,06:34:43.000,213,11051661,4645,0,1754030082,13186.354053169991,28144.09061493,53304.95286744 2025-08-01,06:34:44.000,213,11051636,4004,0,1754030083,13186.347316859996,24912.339426000006,53304.93190608 2025-08-01,06:34:45.000,213,11051729,4645,0,1754030084,13186.347316859996,27682.372599930008,53304.91094472001 2025-08-01,06:34:46.000,213,11051671,4685,0,1754030085,13186.374262099991,33684.304994520004,53304.91094472001 2025-08-01,06:34:47.000,213,11051633,4525,0,1754030086,13186.347316859996,29990.7441519,53304.88998336001 2025-08-01,06:34:48.000,213,11051666,4165,0,1754030087,13186.367525789996,29990.631365819994,53304.93190608 2025-08-01,06:34:49.000,213,11051726,4205,0,1754030088,13186.36078948,22142.003139480003,53304.917931840006 2025-08-01,06:34:50.000,213,11051704,4085,0,1754030089,13186.38099841,33684.135815400005,53304.896970480004 2025-08-01,06:34:51.000,213,11051576,4085,0,1754030090,13186.367525789996,28605.54076299,53304.88998336001 2025-08-01,06:34:52.000,213,11051478,4085,0,1754030091,13186.33384423999,31375.59508431,53304.8340864 2025-08-01,06:34:53.000,213,11051701,4285,0,1754030092,13186.33384423999,28605.456173430008,53304.917931840006 2025-08-01,06:34:54.000,213,11051642,3804,0,1754030093,13186.306898999996,29528.79351561,53304.92491896 2025-08-01,06:34:55.000,213,11051701,4485,0,1754030094,13186.27995376,32298.861935189998,53304.84107352001 2025-08-01,06:34:56.000,213,11051661,4725,0,1754030095,13186.27321744999,28143.576028440002,53304.9039576 2025-08-01,06:34:57.000,213,11051695,4805,0,1754030096,13186.246272209995,27681.858013439996,53304.87600912 2025-08-01,06:34:58.000,213,11051641,4565,0,1754030097,13186.226063279995,29528.532697799994,53304.88998336001 2025-08-01,06:34:59.000,213,11051664,4165,0,1754030098,13186.25300851999,31836.88310238,53304.85504776 2025-08-01,06:35:00.000,213,11051663,4525,0,1754030099,13186.21932697,29066.723044109996,53304.81312504 2025-08-01,06:35:01.000,213,11051688,4085,0,1754030100,13186.2395359,29528.271879990003,53304.799150800005 2025-08-01,06:35:02.000,213,11051728,4205,0,1754030101,13186.205854349995,28604.864046510003,53304.82709928 2025-08-01,06:35:03.000,213,11051670,4205,0,1754030102,13186.19238172999,30913.235598479994,53304.78517656 2025-08-01,06:35:04.000,213,11051683,4805,0,1754030103,13186.17890911,27681.32227956,53304.74325384001 2025-08-01,06:35:05.000,213,11051686,4205,0,1754030104,13186.17890911,30451.320207840006,53304.75722808 2025-08-01,06:35:06.000,213,11051706,4004,0,1754030105,13186.15196386999,26296.125939780002,53304.74325384001 2025-08-01,06:35:07.000,213,11051618,4245,0,1754030106,13186.13849125,29527.84188306,53304.70831824 2025-08-01,06:35:08.000,213,11051692,4325,0,1754030107,13186.104809699995,27219.3786924,53304.7642152 2025-08-01,06:35:09.000,213,11051651,4605,0,1754030108,13186.044182909995,33221.10666222,53304.67338264001 2025-08-01,06:35:10.000,213,11051681,4565,0,1754030109,13186.064391839995,33220.99387614,53304.73626672 2025-08-01,06:35:11.000,213,11051686,4205,0,1754030110,13186.01723767,28142.518658939996,53304.729279600004 2025-08-01,06:35:12.000,213,11051721,4605,0,1754030111,13185.97008349999,29065.757313299997,53304.73626672 2025-08-01,06:35:13.000,213,11051644,4165,0,1754030112,13185.963347189994,30450.75627744,53304.61049856 2025-08-01,06:35:14.000,213,11051735,4845,0,1754030113,13185.916193019999,29065.644527220007,53304.6594084 2025-08-01,06:35:15.000,213,11051696,3965,0,1754030114,13185.88924777999,29065.658625480006,53304.6594084 2025-08-01,06:35:16.000,213,11051645,4805,0,1754030115,13185.801675749994,29065.609281569996,53304.631459920005 2025-08-01,06:35:17.000,213,11051671,4605,0,1754030116,13185.761257889993,27218.850007650006,53304.56857584 2025-08-01,06:35:18.000,213,11051660,4445,0,1754030117,13185.761257889993,27680.469334830006,53304.56857584 2025-08-01,06:35:19.000,213,11051696,4045,0,1754030118,13185.687158479988,29527.17221571,53304.56857584 2025-08-01,06:35:20.000,213,11051627,4645,0,1754030119,13185.646740619988,24910.379767859995,53304.512678880004 2025-08-01,06:35:21.000,213,11051667,4645,0,1754030120,13185.619795379993,31835.508522029995,53304.47774328 2025-08-01,06:35:22.000,213,11051696,4125,0,1754030121,13185.532223349997,30912.171179850004,53304.4497948 2025-08-01,06:35:23.000,213,11051712,4004,0,1754030122,13185.485069180002,31373.81870355,53304.42883344 2025-08-01,06:35:24.000,213,11051663,4485,0,1754030123,13185.404233460002,29065.41895506,53304.44280768 2025-08-01,06:35:25.000,213,11051664,3885,0,1754030124,13185.370551909997,29527.136970060004,53304.37293648 2025-08-01,06:35:26.000,213,11051667,4965,0,1754030125,13185.316661429992,25372.020242430008,53304.35896224001 2025-08-01,06:35:27.000,213,11051684,4045,0,1754030126,13185.262770950001,30912.079541159997,53304.296078160005 2025-08-01,06:35:28.000,213,11051713,4565,0,1754030127,13185.256034639991,26757.033304829994,53304.25415544 2025-08-01,06:35:29.000,213,11051648,3845,0,1754030128,13185.18193523,32297.106701819997,53304.24018120001 2025-08-01,06:35:30.000,213,11051660,4205,0,1754030129,13185.14151737,26295.329388090002,53304.18428424 2025-08-01,06:35:31.000,213,11051707,4325,0,1754030130,13185.148253679996,30450.368575290006,53304.19127136001 2025-08-01,06:35:32.000,213,11051658,4205,0,1754030131,13185.11457212999,29526.995987460003,53304.14236152 2025-08-01,06:35:33.000,213,11051662,4085,0,1754030132,13185.128044749996,32297.008014000006,53304.10742592 2025-08-01,06:35:34.000,213,11051669,4525,0,1754030133,13185.10109951,25833.540881790002,53304.10742592 2025-08-01,06:35:35.000,213,11051637,4445,0,1754030134,13185.03373640999,27680.257860929996,53304.08646456 2025-08-01,06:35:36.000,213,11051665,4525,0,1754030135,13184.986582239995,29988.6294129,53304.030567600006 2025-08-01,06:35:37.000,213,11051696,4405,0,1754030136,13184.946164379995,27218.525747670006,53304.05152896001 2025-08-01,06:35:38.000,213,11051735,4605,0,1754030137,13184.95290068999,24448.478475480006,53304.03755472 2025-08-01,06:35:39.000,213,11051708,4004,0,1754030138,13184.925955449995,33220.35240531,53303.90479944001 2025-08-01,06:35:40.000,213,11051631,4685,0,1754030139,13184.905746519995,24910.118950050004,53303.88383808001 2025-08-01,06:35:41.000,213,11051690,4165,0,1754030140,13184.885537589995,28141.85604072,53303.82794112 2025-08-01,06:35:42.000,213,11051685,4605,0,1754030141,13184.89227389999,24910.133048310003,53303.89781232 2025-08-01,06:35:43.000,213,11051628,4205,0,1754030142,13184.87206496999,29988.537774209995,53303.793005520005 2025-08-01,06:35:44.000,213,11051646,4165,0,1754030143,13184.85185603999,28603.545859200007,53303.744095680006 2025-08-01,06:35:45.000,213,11051660,4045,0,1754030144,13184.83838342,31835.219507700007,53303.68819872001 2025-08-01,06:35:46.000,213,11051675,4525,0,1754030145,13184.79796556,28603.45422051,53303.61832752001 2025-08-01,06:35:47.000,213,11051661,4605,0,1754030146,13184.784492939994,29065.136989859995,53303.63928888 2025-08-01,06:35:48.000,213,11051706,4165,0,1754030147,13184.784492939994,30911.832821610005,53303.58339192 2025-08-01,06:35:49.000,213,11051677,4525,0,1754030148,13184.77102031999,27218.356568550007,53303.56941768001 2025-08-01,06:35:50.000,213,11051665,4685,0,1754030149,13184.737338769999,29988.410889870007,53303.52050784001 2025-08-01,06:35:51.000,213,11051664,4045,0,1754030150,13184.764284009994,30450.065462700004,53303.56243056 2025-08-01,06:35:52.000,213,11051525,4565,0,1754030151,13184.824910799995,26756.617406160003,53303.49954648001 2025-08-01,06:35:53.000,213,11051720,4125,0,1754030152,13184.79122924999,24448.245854189998,53303.408713920006 2025-08-01,06:35:54.000,213,11051685,4605,0,1754030153,13184.784492939994,33219.97175229,53303.44364952 2025-08-01,06:35:55.000,213,11051703,4485,0,1754030154,13184.804701869994,25833.124983119997,53303.408713920006 2025-08-01,06:35:56.000,213,11051675,4845,0,1754030155,13184.83164710999,31834.747215990006,53303.35281696001 2025-08-01,06:35:57.000,213,11051737,4565,0,1754030156,13184.804701869994,33219.68273796,53303.289932880005 2025-08-01,06:35:58.000,213,11051650,4165,0,1754030157,13184.79122924999,33219.55585362,53303.28294576001 2025-08-01,06:35:59.000,213,11051692,4245,0,1754030158,13184.804701869994,28602.80570055,53303.25499728 2025-08-01,06:36:00.000,213,11051670,4085,0,1754030159,13184.83838342,29526.086649689998,53303.192113200006 2025-08-01,06:36:01.000,213,11051698,4125,0,1754030160,13184.83164710999,29987.713025999998,53303.18512608001 2025-08-01,06:36:02.000,213,11051640,4285,0,1754030161,13184.845119729995,27679.24278621,53303.10128064 2025-08-01,06:36:03.000,213,11051679,4525,0,1754030162,13184.83838342,24909.18846489,53303.10826776 2025-08-01,06:36:04.000,213,11051710,3965,0,1754030163,13184.83838342,33219.132905820006,53302.9824996 2025-08-01,06:36:05.000,213,11051684,4045,0,1754030164,13184.804701869994,21677.345637270002,53302.96852536 2025-08-01,06:36:06.000,213,11051699,4685,0,1754030165,13184.83164710999,27678.981968399996,53302.94756400001 2025-08-01,06:36:07.000,213,11051656,3245,0,1754030166,13184.804701869994,31372.211501910002,53302.9126284 2025-08-01,06:36:08.000,213,11051675,4645,0,1754030167,13184.83838342,29987.134997340007,53302.93358976 2025-08-01,06:36:09.000,213,11051713,4525,0,1754030168,13184.85859235,27217.045430369995,53302.87070568 2025-08-01,06:36:10.000,213,11051662,4205,0,1754030169,13184.885537589995,30448.641538440002,53302.772886 2025-08-01,06:36:11.000,213,11051681,4605,0,1754030170,13184.83838342,24908.603387099996,53302.737950400006 2025-08-01,06:36:12.000,213,11051660,4325,0,1754030171,13184.79122924999,26293.524810810006,53302.668079200004 2025-08-01,06:36:13.000,213,11051665,4525,0,1754030172,13184.81143817999,29986.761393449997,53302.6331436 2025-08-01,06:36:14.000,213,11051724,4085,0,1754030173,13184.77775663,28140.0655617,53302.66109208001 2025-08-01,06:36:15.000,213,11051703,4485,0,1754030174,13184.75081138999,30909.97890042,53302.61218224001 2025-08-01,06:36:16.000,213,11051675,4685,0,1754030175,13184.75081138999,32756.61129,53302.56327240001 2025-08-01,06:36:17.000,213,11051678,4165,0,1754030176,13184.73060245999,29063.219626499995,53302.53532392 2025-08-01,06:36:18.000,213,11051641,4365,0,1754030177,13184.73060245999,29524.719118470006,53302.47243984001 2025-08-01,06:36:19.000,213,11051702,4125,0,1754030178,13184.669975669989,27216.375763019998,53302.41654288 2025-08-01,06:36:20.000,213,11051639,4805,0,1754030179,13184.609348879989,29986.324347390007,53302.40955576 2025-08-01,06:36:21.000,213,11051641,4565,0,1754030180,13184.541985779993,32756.258833500004,53302.353658800006 2025-08-01,06:36:22.000,213,11051611,4645,0,1754030181,13184.515040539998,29062.83897348,53302.34667168001 2025-08-01,06:36:23.000,213,11051624,4045,0,1754030182,13184.434204819998,29062.712089139997,53302.25583912001 2025-08-01,06:36:24.000,213,11051632,4125,0,1754030183,13184.413995889998,29062.634548710004,53302.185967920006 2025-08-01,06:36:25.000,213,11051723,4525,0,1754030184,13184.373578029998,28139.247862620003,53302.116096720005 2025-08-01,06:36:26.000,213,11051666,4245,0,1754030185,13184.339896479993,23060.857234979994,53302.02526416 2025-08-01,06:36:27.000,213,11051610,4365,0,1754030186,13184.353369099998,29985.661729169995,53301.96238008 2025-08-01,06:36:28.000,213,11051699,4485,0,1754030187,13184.306214930002,29062.282092210007,53301.94141872001 2025-08-01,06:36:29.000,213,11051706,3924,0,1754030188,13184.279269689992,28600.535880690004,53301.899496000005 2025-08-01,06:36:30.000,213,11051650,4125,0,1754030189,13184.245588140002,30447.07663158,53301.899496000005 2025-08-01,06:36:31.000,213,11051671,4765,0,1754030190,13184.225379210002,25830.432215459994,53301.80866344 2025-08-01,06:36:32.000,213,11051692,4085,0,1754030191,13184.205170280002,28138.62753918,53301.78770208 2025-08-01,06:36:33.000,213,11051699,4645,0,1754030192,13184.158016109992,31831.800679649998,53301.71084376 2025-08-01,06:36:34.000,213,11051624,4285,0,1754030193,13184.144543490002,29061.795702239993,53301.661933920004 2025-08-01,06:36:35.000,213,11051648,4365,0,1754030194,13184.104125630001,27215.149214400008,53301.57808848 2025-08-01,06:36:36.000,213,11051646,4165,0,1754030195,13184.036762529991,28600.070638110003,53301.515204400006 2025-08-01,06:36:37.000,213,11051658,4285,0,1754030196,13183.935717879991,29523.379783769997,53301.445333200005 2025-08-01,06:36:38.000,213,11051666,4085,0,1754030197,13183.935717879991,29523.259948560008,53301.4103976 2025-08-01,06:36:39.000,213,11051570,4004,0,1754030198,13183.848145849995,27676.655755500004,53301.396423360005 2025-08-01,06:36:40.000,213,11051626,4125,0,1754030199,13183.77404643999,38756.372552550005,53301.326552160004 2025-08-01,06:36:41.000,213,11051693,4605,0,1754030200,13183.73362857999,29984.879275739993,53301.277642320005 2025-08-01,06:36:42.000,213,11051648,4285,0,1754030201,13183.625847619995,29061.492589650006,53301.21475824 2025-08-01,06:36:43.000,213,11051644,4125,0,1754030202,13183.605638689995,31369.800699450003,53301.14488704 2025-08-01,06:36:44.000,213,11051699,4645,0,1754030203,13183.545011899994,27214.89544572,53301.07501584 2025-08-01,06:36:45.000,213,11051654,4125,0,1754030204,13183.464176179994,29984.8228827,53301.061041600005 2025-08-01,06:36:46.000,213,11051661,4805,0,1754030205,13183.383340459994,32754.665730120003,53301.00514464001 2025-08-01,06:36:47.000,213,11051669,4645,0,1754030206,13183.369867839989,32293.039353810003,53300.9212992 2025-08-01,06:36:48.000,213,11051708,4004,0,1754030207,13183.275559499998,31831.363633589994,53300.844440880006 2025-08-01,06:36:49.000,213,11051664,4125,0,1754030208,13183.187987470003,30446.364669450006,53300.83745376001 2025-08-01,06:36:50.000,213,11051685,4965,0,1754030209,13183.181251159993,29522.992081620003,53300.774569680005 2025-08-01,06:36:51.000,213,11051685,4645,0,1754030210,13183.113888059997,29984.63960532,53300.71867272001 2025-08-01,06:36:52.000,213,11051690,4125,0,1754030211,13183.080206509992,31831.229700120006,53300.70469848 2025-08-01,06:36:53.000,213,11051690,4045,0,1754030212,13183.073470199997,26291.3607279,53300.655788640004 2025-08-01,06:36:54.000,213,11051670,4085,0,1754030213,13183.019579719992,32754.496551000004,53300.49508488 2025-08-01,06:36:55.000,213,11051686,3804,0,1754030214,13182.965689240002,29061.2458701,53300.49508488 2025-08-01,06:36:56.000,213,11051699,4605,0,1754030215,13182.905062450001,24444.594404849995,53300.439187920005 2025-08-01,06:36:57.000,213,11051685,4645,0,1754030216,13182.884853520001,30907.772522729996,53300.42521368 2025-08-01,06:36:58.000,213,11051687,4645,0,1754030217,13182.857908279992,34600.90336842,53300.29245840001 2025-08-01,06:36:59.000,213,11051688,4085,0,1754030218,13182.770336249996,30907.758424469997,53300.222587200005 2025-08-01,06:37:00.000,213,11051711,4525,0,1754030219,13182.716445769991,26291.18449965,53300.18066448 2025-08-01,06:37:01.000,213,11051707,4485,0,1754030220,13182.63561004999,33215.939649930006,53300.06887056 2025-08-01,06:37:02.000,213,11051683,4525,0,1754030221,13182.608664809995,29061.09783837,53300.03393496 2025-08-01,06:37:03.000,213,11051675,4565,0,1754030222,13182.57498325999,30446.040409470006,53299.97105088 2025-08-01,06:37:04.000,213,11051697,4565,0,1754030223,13182.608664809995,28137.767545320006,53299.92912816001 2025-08-01,06:37:05.000,213,11051665,4645,0,1754030224,13182.51435646999,32754.299175360007,53299.84528272 2025-08-01,06:37:06.000,213,11051673,4805,0,1754030225,13182.507620159995,26752.789728570002,53299.83130848001 2025-08-01,06:37:07.000,213,11051664,4325,0,1754030226,13182.487411229995,23521.221817020007,53299.77541152 2025-08-01,06:37:08.000,213,11051687,4525,0,1754030227,13182.426784439995,28137.760496190007,53299.71252744001 2025-08-01,06:37:09.000,213,11051707,4565,0,1754030228,13182.46046599,26752.782679440003,53299.670604720006 2025-08-01,06:37:10.000,213,11051680,3885,0,1754030229,13182.45372967999,32754.285077099994,53299.614707759996 2025-08-01,06:37:11.000,213,11051680,4165,0,1754030230,13182.43352074999,27214.402006620003,53299.58675928 2025-08-01,06:37:12.000,213,11051703,4525,0,1754030231,13182.406575509995,30445.94172165,53299.53086232 2025-08-01,06:37:13.000,213,11051604,4205,0,1754030232,13182.42004813,29522.611428599994,53299.42605552001 2025-08-01,06:37:14.000,213,11051747,4685,0,1754030233,13182.39310288999,33677.42504364,53299.46797824 2025-08-01,06:37:15.000,213,11051689,4445,0,1754030234,13182.325739789994,32292.44722689,53299.40509416001 2025-08-01,06:37:16.000,213,11051697,4565,0,1754030235,13182.35268502999,29522.484544260005,53299.335222960006 2025-08-01,06:37:17.000,213,11051653,4685,0,1754030236,13182.366157649994,27214.190532720007,53299.32124872 2025-08-01,06:37:18.000,213,11051636,4165,0,1754030237,13182.33921241,29522.343561660004,53299.30727448001 2025-08-01,06:37:19.000,213,11051663,4525,0,1754030238,13182.325739789994,29060.717185350004,53299.216441920005 2025-08-01,06:37:20.000,213,11051690,4045,0,1754030239,13182.33921241,32292.27099864,53299.20945480001 2025-08-01,06:37:21.000,213,11051649,4645,0,1754030240,13182.319003479999,26290.71220794,53299.13259648 2025-08-01,06:37:22.000,213,11051664,4125,0,1754030241,13182.35942134,30907.208592330004,53299.11862224001 2025-08-01,06:37:23.000,213,11051691,4645,0,1754030242,13182.345948719994,28598.865236879996,53299.06971240001 2025-08-01,06:37:24.000,213,11051697,4645,0,1754030243,13182.33247609999,28137.147221880005,53299.02778968 2025-08-01,06:37:25.000,213,11051641,4605,0,1754030244,13182.33921241,29060.45636754,53298.95791848 2025-08-01,06:37:26.000,213,11051653,4445,0,1754030245,13182.35268502999,27675.492649050007,53298.929970000005 2025-08-01,06:37:27.000,213,11051662,4245,0,1754030246,13182.37963027,30445.342545599997,53298.98586696 2025-08-01,06:37:28.000,213,11051712,3965,0,1754030247,13182.406575509995,29983.70207103,53298.93695712 2025-08-01,06:37:29.000,213,11051709,4565,0,1754030248,13182.46046599,23058.925773359995,53298.881060160005 2025-08-01,06:37:30.000,213,11051658,3965,0,1754030249,13182.46046599,29983.709120159998,53298.84612456 2025-08-01,06:37:31.000,213,11051649,4525,0,1754030250,13182.47393860999,32753.629508009995,53298.762279120005 2025-08-01,06:37:32.000,213,11051652,4085,0,1754030251,13182.46046599,23982.29131206,53298.78324048001 2025-08-01,06:37:33.000,213,11051670,4165,0,1754030252,13182.487411229995,29983.765513200007,53298.74131776 2025-08-01,06:37:34.000,213,11051616,4165,0,1754030253,13182.50088385,30907.109904509998,53298.78324048001 2025-08-01,06:37:35.000,213,11051603,4645,0,1754030254,13182.527829089995,29983.82895537,53298.7203564 2025-08-01,06:37:36.000,213,11051641,4485,0,1754030255,13182.54130171,33215.37571953,53298.664459440006 2025-08-01,06:37:37.000,213,11051620,4365,0,1754030256,13182.50088385,31368.771526469995,53298.580614 2025-08-01,06:37:38.000,213,11051644,4165,0,1754030257,13182.527829089995,28598.886384269994,53298.58760112001 2025-08-01,06:37:39.000,213,11051609,4525,0,1754030258,13182.53456539999,25367.31847272,53298.56663976001 2025-08-01,06:37:40.000,213,11051649,4605,0,1754030259,13182.568246949995,30907.208592330004,53298.52471704 2025-08-01,06:37:41.000,213,11051606,4085,0,1754030260,13182.58171957,34138.8047004,53298.50375568 2025-08-01,06:37:42.000,213,11051643,4645,0,1754030261,13182.56151064,30907.173346680007,53298.496768560006 2025-08-01,06:37:43.000,213,11051687,4565,0,1754030262,13182.58171957,29060.562104490004,53298.496768560006 2025-08-01,06:37:44.000,213,11051592,4245,0,1754030263,13182.56151064,28598.956875570002,53298.48978144001 2025-08-01,06:37:45.000,213,11051628,4205,0,1754030264,13182.57498325999,29983.885348409996,53298.377987520005 2025-08-01,06:37:46.000,213,11051608,4165,0,1754030265,13182.59519218999,30907.187444940006,53298.45484584 2025-08-01,06:37:47.000,213,11051565,4645,0,1754030266,13182.56151064,31830.50363973,53298.41991024001 2025-08-01,06:37:48.000,213,11051638,4325,0,1754030267,13182.58171957,29983.906495799994,53298.38497464 2025-08-01,06:37:49.000,213,11051638,4085,0,1754030268,13182.59519218999,29522.301266880007,53298.36401328 2025-08-01,06:37:50.000,213,11051666,4165,0,1754030269,13182.6019285,29983.941741450006,53298.38497464 2025-08-01,06:37:51.000,213,11051611,4605,0,1754030270,13182.58171957,33677.13602931,53298.34305192 2025-08-01,06:37:52.000,213,11051622,4125,0,1754030271,13182.56151064,29983.941741450006,53298.28016784001 2025-08-01,06:37:53.000,213,11051612,4125,0,1754030272,13182.56151064,32292.165261689996,53298.25221936001 2025-08-01,06:37:54.000,213,11051647,4525,0,1754030273,13182.57498325999,25367.374865759994,53298.210296640005 2025-08-01,06:37:55.000,213,11051665,4365,0,1754030274,13182.58171957,29983.927643190007,53298.30112920001 2025-08-01,06:37:56.000,213,11051632,4125,0,1754030275,13182.57498325999,30445.575166890005,53298.29414208 2025-08-01,06:37:57.000,213,11051679,4645,0,1754030276,13182.548038019995,27214.000206209996,53298.23824512 2025-08-01,06:37:58.000,213,11051671,4285,0,1754030277,13182.507620159995,30445.575166890005,53298.22427088 2025-08-01,06:37:59.000,213,11051646,4205,0,1754030278,13182.55477432999,29522.301266880007,53298.161386800006 2025-08-01,06:38:00.000,213,11051674,3924,0,1754030279,13182.527829089995,35523.79661541,53298.23824512 2025-08-01,06:38:01.000,213,11051601,4525,0,1754030280,13182.527829089995,30907.26498537,53298.17536104 2025-08-01,06:38:02.000,213,11051713,4645,0,1754030281,13182.527829089995,24905.797833360004,53298.21728376 2025-08-01,06:38:03.000,213,11051651,4525,0,1754030282,13182.54130171,29060.646694049996,53298.140425440004 2025-08-01,06:38:04.000,213,11051672,4285,0,1754030283,13182.51435646999,27675.697073820003,53298.140425440004 2025-08-01,06:38:05.000,213,11051649,4525,0,1754030284,13182.52109278,29522.308316010007,53298.15439968001 2025-08-01,06:38:06.000,213,11051654,4405,0,1754030285,13182.527829089995,27214.049550120006,53298.140425440004 2025-08-01,06:38:07.000,213,11051663,4605,0,1754030286,13182.55477432999,27214.091844900002,53298.1264512 2025-08-01,06:38:08.000,213,11051692,4045,0,1754030287,13182.55477432999,31368.912509069996,53298.09850272 2025-08-01,06:38:09.000,213,11051652,4045,0,1754030288,13182.53456539999,27675.7393686,53298.04959288 2025-08-01,06:38:10.000,213,11051683,4645,0,1754030289,13182.51435646999,25829.142224669995,53298.042605760005 2025-08-01,06:38:11.000,213,11051687,4565,0,1754030290,13182.49414753999,28599.041465129994,53298.05658 2025-08-01,06:38:12.000,213,11051602,4285,0,1754030291,13182.50088385,28137.415088819995,53298.06356712001 2025-08-01,06:38:13.000,213,11051658,4045,0,1754030292,13182.44025706,32292.299195159998,53298.00767016 2025-08-01,06:38:14.000,213,11051669,4645,0,1754030293,13182.487411229995,31368.961852980006,53298.02863152 2025-08-01,06:38:15.000,213,11051689,4685,0,1754030294,13182.446993369995,32292.242802120003,53297.972734560004 2025-08-01,06:38:16.000,213,11051641,4685,0,1754030295,13182.44025706,33677.21356973999,53298.00767016 2025-08-01,06:38:17.000,213,11051703,3804,0,1754030296,13182.41331181999,28137.379843169998,53298.04959288 2025-08-01,06:38:18.000,213,11051657,4285,0,1754030297,13182.46046599,34138.875191700005,53298.01465728001 2025-08-01,06:38:19.000,213,11051638,4165,0,1754030298,13182.46046599,28137.464432730005,53298.0216444 2025-08-01,06:38:20.000,213,11051649,4565,0,1754030299,13182.406575509995,35062.24777953001,53297.98670880001 2025-08-01,06:38:21.000,213,11051652,4125,0,1754030300,13182.3998392,28137.393941429997,53297.95876032 2025-08-01,06:38:22.000,213,11051700,3965,0,1754030301,13182.42004813,26752.437272070005,53297.88888912 2025-08-01,06:38:23.000,213,11051720,4285,0,1754030302,13182.33921241,31830.65167146,53297.91683760001 2025-08-01,06:38:24.000,213,11051656,4245,0,1754030303,13182.366157649994,32292.369686460006,53297.881902 2025-08-01,06:38:25.000,213,11051664,4245,0,1754030304,13182.33921241,31369.03234428,53297.881902 2025-08-01,06:38:26.000,213,11051655,4605,0,1754030305,13182.345948719994,29060.731283610003,53297.874914880005 2025-08-01,06:38:27.000,213,11051649,4725,0,1754030306,13182.325739789994,29984.082724050008,53297.86094064 2025-08-01,06:38:28.000,213,11051684,3965,0,1754030307,13182.35268502999,29984.075674919994,53297.83997928 2025-08-01,06:38:29.000,213,11051703,4725,0,1754030308,13182.325739789994,30907.335476670007,53297.89587624001 2025-08-01,06:38:30.000,213,11051634,3965,0,1754030309,13182.319003479999,25367.438307930002,53297.881902 2025-08-01,06:38:31.000,213,11051646,3965,0,1754030310,13182.29205823999,32753.89737495,53297.86094064 2025-08-01,06:38:32.000,213,11051664,4365,0,1754030311,13182.319003479999,31830.588229290006,53297.86094064 2025-08-01,06:38:33.000,213,11051668,4325,0,1754030312,13182.27184930999,29522.36470905,53297.79805656001 2025-08-01,06:38:34.000,213,11051672,4365,0,1754030313,13182.265112999994,30907.26498537,53297.85395352 2025-08-01,06:38:35.000,213,11051658,4245,0,1754030314,13182.231431449989,29983.927643190007,53297.805043680004 2025-08-01,06:38:36.000,213,11051700,4125,0,1754030315,13182.244904069994,27675.697073820003,53297.86094064 2025-08-01,06:38:37.000,213,11051709,4525,0,1754030316,13182.244904069994,27214.063648380004,53297.79805656001 2025-08-01,06:38:38.000,213,11051677,4365,0,1754030317,13182.204486209994,29060.59735014,53297.79805656001 2025-08-01,06:38:39.000,213,11051655,4645,0,1754030318,13182.191013589989,29060.59735014,53297.826005040006 2025-08-01,06:38:40.000,213,11051694,4205,0,1754030319,13182.191013589989,28598.949826440003,53297.78408232 2025-08-01,06:38:41.000,213,11051688,4325,0,1754030320,13182.170804659989,34600.38878193,53297.756133840005 2025-08-01,06:38:42.000,213,11051676,4245,0,1754030321,13182.177540969999,30445.546970370007,53297.8120308 2025-08-01,06:38:43.000,213,11051588,3924,0,1754030322,13182.164068349994,29522.202579060002,53297.79805656001 2025-08-01,06:38:44.000,213,11051578,4285,0,1754030323,13182.116914179998,29983.8360045,53297.805043680004 2025-08-01,06:38:45.000,213,11051614,3804,0,1754030324,13182.143859419994,26752.289240340004,53297.81901792001 2025-08-01,06:38:46.000,213,11051639,4445,0,1754030325,13182.137123109998,27675.633631649995,53297.78408232 2025-08-01,06:38:47.000,213,11051625,4685,0,1754030326,13182.130386799989,30445.532872109994,53297.805043680004 2025-08-01,06:38:48.000,213,11051622,4325,0,1754030327,13182.123650489993,29983.934692320006,53297.77010808001 2025-08-01,06:38:49.000,213,11051638,4004,0,1754030328,13182.076496319998,31368.912509069996,53297.77709520001 2025-08-01,06:38:50.000,213,11051635,4405,0,1754030329,13182.110177869989,28137.316401000004,53297.73517248 2025-08-01,06:38:51.000,213,11051661,4325,0,1754030330,13182.123650489993,29060.639644919996,53297.72818536001 2025-08-01,06:38:52.000,213,11051632,3924,0,1754030331,13182.123650489993,25829.106979019998,53297.74914672001 2025-08-01,06:38:53.000,213,11051620,4045,0,1754030332,13182.150595729989,27675.809859900008,53297.6722884 2025-08-01,06:38:54.000,213,11051646,4045,0,1754030333,13182.116914179998,27214.134139679998,53297.70023688001 2025-08-01,06:38:55.000,213,11051652,3965,0,1754030334,13182.076496319998,24444.312439650006,53297.71421112 2025-08-01,06:38:56.000,213,11051669,4605,0,1754030335,13182.069760009988,26290.930730969994,53297.64433992 2025-08-01,06:38:57.000,213,11051634,4125,0,1754030336,13182.056287389998,29060.90751186,53297.707224000005 2025-08-01,06:38:58.000,213,11051596,4125,0,1754030337,13182.076496319998,27675.979039020007,53297.64433992 2025-08-01,06:38:59.000,213,11051646,4365,0,1754030338,13182.042814769993,33677.54487885001,53297.73517248 2025-08-01,06:39:00.000,213,11051623,4605,0,1754030339,13182.015869529998,28137.774594450006,53297.68626264 2025-08-01,06:39:01.000,213,11051687,4605,0,1754030340,13181.968715360003,27214.514792700007,53297.72818536001 2025-08-01,06:39:02.000,213,11051646,4205,0,1754030341,13181.921561189993,29061.196526190004,53297.63036568001 2025-08-01,06:39:03.000,213,11051672,4004,0,1754030342,13181.894615949997,30907.828915770006,53297.58145584001 2025-08-01,06:39:04.000,213,11051634,4165,0,1754030343,13181.881143329992,31369.50463599,53297.658314160006 2025-08-01,06:39:05.000,213,11051634,3965,0,1754030344,13181.840725469992,31369.539881639997,53297.62337856 2025-08-01,06:39:06.000,213,11051641,4725,0,1754030345,13181.800307609992,31831.208552729993,53297.588442960005 2025-08-01,06:39:07.000,213,11051697,4645,0,1754030346,13181.773362369997,28599.697034220007,53297.52555888 2025-08-01,06:39:08.000,213,11051668,4325,0,1754030347,13181.739680819992,28599.647690309997,53297.588442960005 2025-08-01,06:39:09.000,213,11051670,4125,0,1754030348,13181.726208200002,28599.697034220007,53297.56049448001 2025-08-01,06:39:10.000,213,11051658,4125,0,1754030349,13181.705999270001,27214.803807029995,53297.54652024 2025-08-01,06:39:11.000,213,11051649,4405,0,1754030350,13181.665581410001,29523.090769439994,53297.54652024 2025-08-01,06:39:12.000,213,11051646,3965,0,1754030351,13181.658845099992,28138.14819834,53297.46267480001 2025-08-01,06:39:13.000,213,11051623,4805,0,1754030352,13181.604954620001,26753.170381589996,53297.51857176 2025-08-01,06:39:14.000,213,11051675,4845,0,1754030353,13181.652108789996,30908.124979229993,53297.4976104 2025-08-01,06:39:15.000,213,11051652,4325,0,1754030354,13181.692526649997,26291.579250929994,53297.47664904 2025-08-01,06:39:16.000,213,11051680,4205,0,1754030355,13181.672317719996,29523.154211610003,53297.47664904 2025-08-01,06:39:17.000,213,11051677,4685,0,1754030356,13181.645372480001,31369.8359451,53297.38581648 2025-08-01,06:39:18.000,213,11051640,4125,0,1754030357,13181.652108789996,29523.231752039996,53297.469661920004 2025-08-01,06:39:19.000,213,11051660,4165,0,1754030358,13181.679054029992,29984.935668780003,53297.44171344001 2025-08-01,06:39:20.000,213,11051709,4445,0,1754030359,13181.672317719996,31831.525763579994,53297.41376496001 2025-08-01,06:39:21.000,213,11051655,4445,0,1754030360,13181.645372480001,30446.59024161,53297.45568768 2025-08-01,06:39:22.000,213,11051678,4125,0,1754030361,13181.679054029992,33678.221595330004,53297.420752080005 2025-08-01,06:39:23.000,213,11051682,4365,0,1754030362,13181.685790340001,30446.646634649995,53297.41376496001 2025-08-01,06:39:24.000,213,11051729,4725,0,1754030363,13181.658845099992,26753.417101140003,53297.37882936 2025-08-01,06:39:25.000,213,11051709,4525,0,1754030364,13181.699262959992,28138.359672239996,53297.38581648 2025-08-01,06:39:26.000,213,11051685,4645,0,1754030365,13181.665581410001,29985.055503990006,53297.35088088 2025-08-01,06:39:27.000,213,11051672,4405,0,1754030366,13181.652108789996,29523.35863638,53297.33690664 2025-08-01,06:39:28.000,213,11051683,4565,0,1754030367,13181.692526649997,29061.70406355,53297.35088088 2025-08-01,06:39:29.000,213,11051678,3924,0,1754030368,13181.712735579997,26753.4311994,53297.35088088 2025-08-01,06:39:30.000,213,11051674,4205,0,1754030369,13181.685790340001,27215.0787231,53297.37882936 2025-08-01,06:39:31.000,213,11051662,4165,0,1754030370,13181.705999270001,30908.329404000004,53297.31594528001 2025-08-01,06:39:32.000,213,11051730,4205,0,1754030371,13181.692526649997,28138.416065280006,53297.2879968 2025-08-01,06:39:33.000,213,11051683,4565,0,1754030372,13181.719471889992,31370.00512422,53297.30895816 2025-08-01,06:39:34.000,213,11051691,4485,0,1754030373,13181.732944509997,33678.27798837,53297.322932400006 2025-08-01,06:39:35.000,213,11051646,4045,0,1754030374,13181.705999270001,28138.352623109997,53297.322932400006 2025-08-01,06:39:36.000,213,11051717,4645,0,1754030375,13181.719471889992,31831.61740227,53297.22511272001 2025-08-01,06:39:37.000,213,11051679,4685,0,1754030376,13181.726208200002,26291.706135269997,53297.31594528001 2025-08-01,06:39:38.000,213,11051664,4085,0,1754030377,13181.719471889992,29523.252899429994,53297.2879968 2025-08-01,06:39:39.000,213,11051722,4165,0,1754030378,13181.712735579997,27676.648706370004,53297.31594528001 2025-08-01,06:39:40.000,213,11051692,4205,0,1754030379,13181.712735579997,33678.214546200004,53297.27402256001 2025-08-01,06:39:41.000,213,11051677,4485,0,1754030380,13181.699262959992,29061.647670510007,53297.24607408001 2025-08-01,06:39:42.000,213,11051688,4285,0,1754030381,13181.705999270001,29984.851079219996,53297.22511272001 2025-08-01,06:39:43.000,213,11051660,4125,0,1754030382,13181.759889749992,27676.54296942,53297.26703544001 2025-08-01,06:39:44.000,213,11051624,4045,0,1754030383,13181.759889749992,26291.586300060007,53297.23908696 2025-08-01,06:39:45.000,213,11051668,4485,0,1754030384,13181.773362369997,32293.053452070002,53297.23209984 2025-08-01,06:39:46.000,213,11051641,4525,0,1754030385,13181.773362369997,30908.124979229993,53297.23209984 2025-08-01,06:39:47.000,213,11051487,4965,0,1754030386,13181.773362369997,29984.738293140006,53297.2181256 2025-08-01,06:39:48.000,213,11051656,4325,0,1754030387,13181.780098679992,26753.163332459997,53297.17620288001 2025-08-01,06:39:49.000,213,11051694,4125,0,1754030388,13181.807043920002,27214.775610509998,53297.16222864 2025-08-01,06:39:50.000,213,11051710,4004,0,1754030389,13181.705999270001,26753.11398855,53297.134280160004 2025-08-01,06:39:51.000,213,11051615,4565,0,1754030390,13181.759889749992,30908.04038967,53297.16222864 2025-08-01,06:39:52.000,213,11051682,4365,0,1754030391,13181.807043920002,29061.372754440003,53297.14825440001 2025-08-01,06:39:53.000,213,11051675,4645,0,1754030392,13181.793571299997,33677.91848274,53297.17620288001 2025-08-01,06:39:54.000,213,11051657,4365,0,1754030393,13181.800307609992,29061.330459660006,53297.155241520006 2025-08-01,06:39:55.000,213,11051692,4045,0,1754030394,13181.759889749992,28137.97901922,53297.18319 2025-08-01,06:39:56.000,213,11051556,3924,0,1754030395,13181.746417130002,26753.008251599997,53297.1133188 2025-08-01,06:39:57.000,213,11051612,4485,0,1754030396,13181.739680819992,24444.728338319997,53297.12030592 2025-08-01,06:39:58.000,213,11051683,4565,0,1754030397,13181.739680819992,29984.562064890008,53297.17620288001 2025-08-01,06:39:59.000,213,11051708,4325,0,1754030398,13181.739680819992,29984.526819239996,53297.07139608 2025-08-01,06:40:00.000,213,11051699,4565,0,1754030399,13181.746417130002,25367.981090939997,53297.085370320005 2025-08-01,06:40:01.000,213,11051693,4485,0,1754030400,13181.705999270001,30446.181392069993,53297.06440896 2025-08-01,06:40:02.000,213,11051676,4325,0,1754030401,13181.712735579997,29522.87224641,53297.07838320001 2025-08-01,06:40:03.000,213,11051639,4445,0,1754030402,13181.739680819992,33677.75635275,53297.036460480005 2025-08-01,06:40:04.000,213,11051687,4565,0,1754030403,13181.705999270001,31369.462341210005,53297.05742184001 2025-08-01,06:40:05.000,213,11051722,3965,0,1754030404,13181.685790340001,30907.772522729996,53296.99453776 2025-08-01,06:40:06.000,213,11051689,4645,0,1754030405,13181.685790340001,32754.39786318,53297.02248624 2025-08-01,06:40:07.000,213,11051676,4045,0,1754030406,13181.658845099992,28137.873282269997,53296.987550640006 2025-08-01,06:40:08.000,213,11051658,3965,0,1754030407,13181.665581410001,31369.420046429994,53297.0434476 2025-08-01,06:40:09.000,213,11051681,4405,0,1754030408,13181.672317719996,28137.873282269997,53296.9735764 2025-08-01,06:40:10.000,213,11051699,4565,0,1754030409,13181.652108789996,28599.549002490006,53296.94562792 2025-08-01,06:40:11.000,213,11051690,3965,0,1754030410,13181.658845099992,29984.512720979998,53296.95261504 2025-08-01,06:40:12.000,213,11051697,4445,0,1754030411,13181.638636169992,29061.22472271,53296.93165368001 2025-08-01,06:40:13.000,213,11051658,4125,0,1754030412,13181.578009379991,26752.923662040004,53296.94562792 2025-08-01,06:40:14.000,213,11051667,4565,0,1754030413,13181.557800449991,31831.12396317,53296.87575672 2025-08-01,06:40:15.000,213,11051676,4245,0,1754030414,13181.571273069996,29984.526819239996,53296.89671808 2025-08-01,06:40:16.000,213,11051660,3965,0,1754030415,13181.584745690001,30907.751375339998,53296.85479536 2025-08-01,06:40:17.000,213,11051697,4445,0,1754030416,13181.5241189,30907.73727708,53296.84082112001 2025-08-01,06:40:18.000,213,11051672,4165,0,1754030417,13181.48370104,31831.004127959997,53296.85479536 2025-08-01,06:40:19.000,213,11051648,4125,0,1754030418,13181.470228419996,30445.984016429997,53296.85479536 2025-08-01,06:40:20.000,213,11051664,4205,0,1754030419,13181.490437349996,21674.568280050007,53296.84780824 2025-08-01,06:40:21.000,213,11051695,4645,0,1754030420,13181.50390997,27214.352662710007,53296.88274384 2025-08-01,06:40:22.000,213,11051690,4125,0,1754030421,13181.47696472999,31830.82789971,53296.833834 2025-08-01,06:40:23.000,213,11051701,4605,0,1754030422,13181.48370104,28599.210644249993,53296.798898400004 2025-08-01,06:40:24.000,213,11051679,4645,0,1754030423,13181.48370104,30445.843033829995,53296.75697568 2025-08-01,06:40:25.000,213,11051675,4685,0,1754030424,13181.48370104,29522.569133819998,53296.77094992001 2025-08-01,06:40:26.000,213,11051672,4205,0,1754030425,13181.490437349996,25367.706174870007,53296.74300144001 2025-08-01,06:40:27.000,213,11051657,4445,0,1754030426,13181.510646279996,30907.490557530007,53296.71505296 2025-08-01,06:40:28.000,213,11051649,4445,0,1754030427,13181.497173659991,25829.283207269997,53296.70806584 2025-08-01,06:40:29.000,213,11051662,4285,0,1754030428,13181.50390997,31369.131032100006,53296.72204008001 2025-08-01,06:40:30.000,213,11051657,4645,0,1754030429,13181.470228419996,28137.633611850004,53296.76396280001 2025-08-01,06:40:31.000,213,11051700,4045,0,1754030430,13181.45675579999,29522.576182949997,53296.73601432 2025-08-01,06:40:32.000,213,11051694,4045,0,1754030431,13181.44328318,26752.719237269994,53296.67313024001 2025-08-01,06:40:33.000,213,11051634,4045,0,1754030432,13181.45675579999,33215.84801124,53296.70806584 2025-08-01,06:40:34.000,213,11051694,4125,0,1754030433,13181.48370104,30445.94172165,53296.69409160001 2025-08-01,06:40:35.000,213,11051629,4565,0,1754030434,13181.47696472999,28599.259988160004,53296.68710448 2025-08-01,06:40:36.000,213,11051697,4525,0,1754030435,13181.497173659991,31830.80675232,53296.631207520004 2025-08-01,06:40:37.000,213,11051676,4285,0,1754030436,13181.47696472999,29060.93570838,53296.701078720005 2025-08-01,06:40:38.000,213,11051663,4445,0,1754030437,13181.50390997,36447.415922789995,53296.68710448 2025-08-01,06:40:39.000,213,11051697,4605,0,1754030438,13181.50390997,27675.986088150006,53296.631207520004 2025-08-01,06:40:40.000,213,11051694,4325,0,1754030439,13181.517382589991,26290.994173140003,53296.701078720005 2025-08-01,06:40:41.000,213,11051699,4405,0,1754030440,13181.510646279996,27675.922645979997,53296.70806584 2025-08-01,06:40:42.000,213,11051729,4525,0,1754030441,13181.537591519991,27214.28922054,53296.70806584 2025-08-01,06:40:43.000,213,11051712,3965,0,1754030442,13181.54432783,32292.43312863,53296.66614312 2025-08-01,06:40:44.000,213,11051708,4045,0,1754030443,13181.564536760001,27675.950842499995,53296.71505296 2025-08-01,06:40:45.000,213,11051532,4245,0,1754030444,13181.578009379991,26752.64874597,53296.70806584 2025-08-01,06:40:46.000,213,11051699,4565,0,1754030445,13181.598218309991,32292.43312863,53296.70806584 2025-08-01,06:40:47.000,213,11051694,4165,0,1754030446,13181.598218309991,29522.435200349995,53296.701078720005 2025-08-01,06:40:48.000,213,11051678,4165,0,1754030447,13181.631899859996,30907.434164489998,53296.67313024001 2025-08-01,06:40:49.000,213,11051698,3965,0,1754030448,13181.598218309991,33215.64358647,53296.69409160001 2025-08-01,06:40:50.000,213,11051693,4405,0,1754030449,13181.645372480001,29060.822922299994,53296.66614312 2025-08-01,06:40:51.000,213,11051717,4485,0,1754030450,13181.658845099992,31830.64462233,53296.69409160001 2025-08-01,06:40:52.000,213,11051721,4445,0,1754030451,13181.658845099992,31830.574131030007,53296.73601432 2025-08-01,06:40:53.000,213,11051687,4645,0,1754030452,13181.658845099992,31830.538885379996,53296.72204008001 2025-08-01,06:40:54.000,213,11051702,4085,0,1754030453,13181.699262959992,33677.12193105,53296.73601432 2025-08-01,06:40:55.000,213,11051703,4685,0,1754030454,13181.712735579997,29522.23077558,53296.749988560005 2025-08-01,06:40:56.000,213,11051727,4525,0,1754030455,13181.739680819992,28137.231811439997,53296.66614312 2025-08-01,06:40:57.000,213,11051640,4085,0,1754030456,13181.759889749992,27213.866272739993,53296.69409160001 2025-08-01,06:40:58.000,213,11051669,4685,0,1754030457,13181.766626060002,28137.147221880005,53296.659156 2025-08-01,06:40:59.000,213,11051713,4645,0,1754030458,13181.773362369997,28137.090828839995,53296.652168880006 2025-08-01,06:41:00.000,213,11051684,4325,0,1754030459,13181.773362369997,28598.703106889996,53296.68011736 2025-08-01,06:41:01.000,213,11051728,4045,0,1754030460,13181.833989159997,31368.56005257,53296.67313024001 2025-08-01,06:41:02.000,213,11051666,4365,0,1754030461,13181.867670710002,24905.396032949997,53296.631207520004 2025-08-01,06:41:03.000,213,11051703,4765,0,1754030462,13181.860934399992,28136.85820755,53296.701078720005 2025-08-01,06:41:04.000,213,11051709,4365,0,1754030463,13181.887879640002,29060.082763650003,53296.701078720005 2025-08-01,06:41:05.000,213,11051637,4605,0,1754030464,13181.901352259993,28136.745421469997,53296.652168880006 2025-08-01,06:41:06.000,213,11051746,4245,0,1754030465,13181.908088570002,32291.46034869,53296.66614312 2025-08-01,06:41:07.000,213,11051691,4645,0,1754030466,13181.894615949997,25828.331574719996,53296.62422040001 2025-08-01,06:41:08.000,213,11051711,4725,0,1754030467,13181.887879640002,30906.404991510004,53296.67313024001 2025-08-01,06:41:09.000,213,11051707,4565,0,1754030468,13181.901352259993,28598.096881710007,53296.64518176001 2025-08-01,06:41:10.000,213,11051718,4405,0,1754030469,13181.908088570002,28598.047537799997,53296.701078720005 2025-08-01,06:41:11.000,213,11051724,4085,0,1754030470,13181.914824879997,34599.472395029996,53296.7290272 2025-08-01,06:41:12.000,213,11051659,4605,0,1754030471,13181.881143329992,26289.802870169995,53296.66614312 2025-08-01,06:41:13.000,213,11051644,4045,0,1754030472,13181.894615949997,25828.190592119994,53296.69409160001 2025-08-01,06:41:14.000,213,11051693,4525,0,1754030473,13181.867670710002,26751.394000829998,53296.71505296 2025-08-01,06:41:15.000,213,11051628,4245,0,1754030474,13181.820516539992,32752.818858059996,53296.631207520004 2025-08-01,06:41:16.000,213,11051725,4685,0,1754030475,13181.800307609992,30444.616485210005,53296.68710448 2025-08-01,06:41:17.000,213,11051708,3965,0,1754030476,13181.813780229997,30444.630583470003,53296.63819464 2025-08-01,06:41:18.000,213,11051676,4205,0,1754030477,13181.786834990002,29059.758503670004,53296.63819464 2025-08-01,06:41:19.000,213,11051669,4605,0,1754030478,13181.759889749992,29521.370781720005,53296.63819464 2025-08-01,06:41:20.000,213,11051671,4485,0,1754030479,13181.746417130002,28598.110979970006,53296.55434920001 2025-08-01,06:41:21.000,213,11051674,4125,0,1754030480,13181.753153439997,31368.003171300006,53296.62422040001 2025-08-01,06:41:22.000,213,11051723,4645,0,1754030481,13181.739680819992,29983.109944109994,53296.62422040001 2025-08-01,06:41:23.000,213,11051661,4485,0,1754030482,13181.658845099992,27213.16135974,53296.582297680005 2025-08-01,06:41:24.000,213,11051526,4285,0,1754030483,13181.692526649997,29983.131091500007,53296.56832344 2025-08-01,06:41:25.000,213,11051630,4245,0,1754030484,13181.712735579997,33214.607364359996,53296.55434920001 2025-08-01,06:41:26.000,213,11051642,4165,0,1754030485,13181.638636169992,30906.369745860007,53296.484478000006 2025-08-01,06:41:27.000,213,11051605,4445,0,1754030486,13181.645372480001,32752.995086309995,53296.44255528 2025-08-01,06:41:28.000,213,11051651,4645,0,1754030487,13181.652108789996,26751.54908169,53296.484478000006 2025-08-01,06:41:29.000,213,11051670,4004,0,1754030488,13181.699262959992,31829.70003891,53296.45652952001 2025-08-01,06:41:30.000,213,11051572,4325,0,1754030489,13181.665581410001,35522.85908112,53296.50543936001 2025-08-01,06:41:31.000,213,11051624,4125,0,1754030490,13181.679054029992,30906.369745860007,53296.45652952001 2025-08-01,06:41:32.000,213,11051601,4845,0,1754030491,13181.672317719996,29521.4130765,53296.38665832001 2025-08-01,06:41:33.000,213,11051640,3965,0,1754030492,13181.705999270001,27213.14021235,53296.47050376 2025-08-01,06:41:34.000,213,11051634,4125,0,1754030493,13181.712735579997,35061.105820469995,53296.43556816001 2025-08-01,06:41:35.000,213,11051668,4165,0,1754030494,13181.753153439997,32752.818858059996,53296.39364544 2025-08-01,06:41:36.000,213,11051638,4125,0,1754030495,13181.739680819992,31367.791697399996,53296.39364544 2025-08-01,06:41:37.000,213,11051711,4805,0,1754030496,13181.766626060002,35060.91549396,53296.38665832001 2025-08-01,06:41:38.000,213,11051713,4605,0,1754030497,13181.793571299997,29059.49768586,53296.37268408 2025-08-01,06:41:39.000,213,11051660,4004,0,1754030498,13181.813780229997,30906.017289359996,53296.40761968001 2025-08-01,06:41:40.000,213,11051645,4685,0,1754030499,13181.847461780002,29520.968981309998,53296.2748644 2025-08-01,06:41:41.000,213,11051630,3965,0,1754030500,13181.874407019997,33675.74030157,53296.32377424 2025-08-01,06:41:42.000,213,11051670,4125,0,1754030501,13181.901352259993,27212.639724120003,53296.30281288 2025-08-01,06:41:43.000,213,11051713,4605,0,1754030502,13181.901352259993,27212.618576730005,53296.30980000001 2025-08-01,06:41:44.000,213,11051658,4045,0,1754030503,13181.935033809998,29520.76455654,53296.246915920005 2025-08-01,06:41:45.000,213,11051731,4645,0,1754030504,13181.935033809998,29982.341588940006,53296.32377424 2025-08-01,06:41:46.000,213,11051662,4125,0,1754030505,13181.948506430002,29058.98309937,53296.28185152 2025-08-01,06:41:47.000,213,11051716,4325,0,1754030506,13181.975451669998,26750.71728435,53296.25390304 2025-08-01,06:41:48.000,213,11051684,4085,0,1754030507,13181.948506430002,32752.022306369996,53296.21896744001 2025-08-01,06:41:49.000,213,11051670,4245,0,1754030508,13181.995660599998,32290.297242240005,53296.25390304 2025-08-01,06:41:50.000,213,11051683,4405,0,1754030509,13181.988924290003,30905.31237636,53296.267877280006 2025-08-01,06:41:51.000,213,11051683,4605,0,1754030510,13182.015869529998,29058.757527210008,53296.23992880001 2025-08-01,06:41:52.000,213,11051654,4165,0,1754030511,13182.002396909993,33213.45835617,53296.22595456 2025-08-01,06:41:53.000,213,11051686,4125,0,1754030512,13182.022605839993,30443.608459619994,53296.21896744001 2025-08-01,06:41:54.000,213,11051659,4805,0,1754030513,13182.083232629993,28135.342644599994,53296.28883864001 2025-08-01,06:41:55.000,213,11051667,4645,0,1754030514,13182.069760009988,25365.464551530007,53296.30281288 2025-08-01,06:41:56.000,213,11051656,4245,0,1754030515,13182.069760009988,28596.961971779994,53296.42159392 2025-08-01,06:41:57.000,213,11051695,4805,0,1754030516,13182.076496319998,32290.078719209996,53296.33076136 2025-08-01,06:41:58.000,213,11051709,4605,0,1754030517,13182.015869529998,31828.438244639998,53296.316787120006 2025-08-01,06:41:59.000,213,11051644,4045,0,1754030518,13182.049551079988,31366.79072094,53296.316787120006 2025-08-01,06:42:00.000,213,11051671,4325,0,1754030519,13182.042814769993,29058.53195505,53296.2748644 2025-08-01,06:42:01.000,213,11051657,4485,0,1754030520,13182.015869529998,26750.343680460006,53296.30281288 2025-08-01,06:42:02.000,213,11051659,4645,0,1754030521,13182.042814769993,29520.15128223,53296.316787120006 2025-08-01,06:42:03.000,213,11051692,4405,0,1754030522,13182.002396909993,31366.741377030005,53296.25390304 2025-08-01,06:42:04.000,213,11051650,4165,0,1754030523,13181.982187979993,30905.129098980004,53296.30281288 2025-08-01,06:42:05.000,213,11051687,4325,0,1754030524,13181.995660599998,26288.703205890008,53296.30281288 2025-08-01,06:42:06.000,213,11051683,4685,0,1754030525,13182.002396909993,28596.933775259997,53296.30281288 2025-08-01,06:42:07.000,213,11051671,4645,0,1754030526,13181.988924290003,27673.603482210005,53296.28185152 2025-08-01,06:42:08.000,213,11051706,4245,0,1754030527,13181.995660599998,23980.50083304,53296.22595456 2025-08-01,06:42:09.000,213,11051646,4085,0,1754030528,13182.029342149988,28596.877382220002,53296.30281288 2025-08-01,06:42:10.000,213,11051652,4125,0,1754030529,13182.015869529998,25827.048633059996,53296.28883864001 2025-08-01,06:42:11.000,213,11051671,4805,0,1754030530,13182.015869529998,24903.795880439997,53296.267877280006 2025-08-01,06:42:12.000,213,11051653,4725,0,1754030531,13182.009133219988,29058.51785679,53296.35870984001 2025-08-01,06:42:13.000,213,11051722,4325,0,1754030532,13182.009133219988,27212.061695459997,53296.28185152 2025-08-01,06:42:14.000,213,11051641,4525,0,1754030533,13181.995660599998,24903.809978699996,53296.25390304 2025-08-01,06:42:15.000,213,11051677,4765,0,1754030534,13181.995660599998,27211.948909380008,53296.30281288 2025-08-01,06:42:16.000,213,11051759,4565,0,1754030535,13182.015869529998,28135.173465479995,53296.316787120006 2025-08-01,06:42:17.000,213,11051654,4365,0,1754030536,13182.009133219988,31366.600394430003,53296.28883864001 2025-08-01,06:42:18.000,213,11051732,4165,0,1754030537,13182.002396909993,32289.789704879993,53296.246915920005 2025-08-01,06:42:19.000,213,11051628,3965,0,1754030538,13182.002396909993,25365.175537200004,53296.267877280006 2025-08-01,06:42:20.000,213,11051651,4685,0,1754030539,13182.002396909993,25826.801913510004,53296.28185152 2025-08-01,06:42:21.000,213,11051657,4645,0,1754030540,13181.982187979993,30443.05862748,53296.25390304 2025-08-01,06:42:22.000,213,11051630,4004,0,1754030541,13182.002396909993,27211.575305489998,53296.316787120006 2025-08-01,06:42:23.000,213,11051697,4645,0,1754030542,13181.995660599998,28134.835107239996,53296.32377424 2025-08-01,06:42:24.000,213,11051688,4125,0,1754030543,13181.982187979993,30904.607463360007,53296.2748644 2025-08-01,06:42:25.000,213,11051650,4205,0,1754030544,13181.955242739998,29519.67899052,53296.30281288 2025-08-01,06:42:26.000,213,11051657,4725,0,1754030545,13181.988924290003,30904.480579020004,53296.267877280006 2025-08-01,06:42:27.000,213,11051700,4285,0,1754030546,13181.968715360003,27672.87037269,53296.33774848001 2025-08-01,06:42:28.000,213,11051677,4565,0,1754030547,13182.015869529998,30904.332547290003,53296.246915920005 2025-08-01,06:42:29.000,213,11051656,4004,0,1754030548,13182.022605839993,28134.46855248,53296.25390304 2025-08-01,06:42:30.000,213,11051678,4045,0,1754030549,13182.029342149988,26287.927801590005,53296.33774848001 2025-08-01,06:42:31.000,213,11051675,4525,0,1754030550,13182.022605839993,30442.508795340007,53296.316787120006 2025-08-01,06:42:32.000,213,11051671,4605,0,1754030551,13182.022605839993,33212.32344624,53296.28883864001 2025-08-01,06:42:33.000,213,11051717,4645,0,1754030552,13182.076496319998,34597.132083870005,53296.316787120006 2025-08-01,06:42:34.000,213,11051670,4245,0,1754030553,13182.036078459998,29980.734387300006,53296.32377424 2025-08-01,06:42:35.000,213,11051683,4605,0,1754030554,13182.022605839993,31365.535975799998,53296.2748644 2025-08-01,06:42:36.000,213,11051698,4045,0,1754030555,13182.042814769993,32288.704138860005,53296.30281288 2025-08-01,06:42:37.000,213,11051715,4685,0,1754030556,13182.029342149988,30903.754518629998,53296.33774848001 2025-08-01,06:42:38.000,213,11051737,4805,0,1754030557,13182.022605839993,26748.98319837,53296.35870984001 2025-08-01,06:42:39.000,213,11051660,4205,0,1754030558,13182.069760009988,29057.129178179996,53296.3447356 2025-08-01,06:42:40.000,213,11051717,4565,0,1754030559,13182.089968939988,27210.510886860007,53296.365696960005 2025-08-01,06:42:41.000,213,11051685,4765,0,1754030560,13182.103441559993,29980.3114395,53296.37268408 2025-08-01,06:42:42.000,213,11051705,4325,0,1754030561,13182.089968939988,31365.19056843,53296.39364544 2025-08-01,06:42:43.000,213,11051670,4004,0,1754030562,13182.096705249998,27210.44744469,53296.365696960005 2025-08-01,06:42:44.000,213,11051695,4885,0,1754030563,13182.130386799989,30903.479602559994,53296.35870984001 2025-08-01,06:42:45.000,213,11051463,4565,0,1754030564,13182.123650489993,26287.081905989995,53296.35870984001 2025-08-01,06:42:46.000,213,11051617,4685,0,1754030565,13182.103441559993,25825.38503838,53296.35870984001 2025-08-01,06:42:47.000,213,11051646,4205,0,1754030566,13182.009133219988,29056.77672168,53296.30281288 2025-08-01,06:42:48.000,213,11051611,4605,0,1754030567,13182.022605839993,30903.26812866,53296.33076136 2025-08-01,06:42:49.000,213,11051673,4645,0,1754030568,13181.988924290003,33672.97704261,53296.295825760004 2025-08-01,06:42:50.000,213,11051645,4645,0,1754030569,13181.955242739998,30903.120096929997,53296.25390304 2025-08-01,06:42:51.000,213,11051649,4605,0,1754030570,13181.914824879997,28133.291347770006,53296.21896744001 2025-08-01,06:42:52.000,213,11051647,4645,0,1754030571,13181.921561189993,28594.868380169995,53296.26089016001 2025-08-01,06:42:53.000,213,11051624,4325,0,1754030572,13181.860934399992,27209.9328582,53296.16307048 2025-08-01,06:42:54.000,213,11051657,4565,0,1754030573,13181.833989159997,30902.90862303,53296.2748644 2025-08-01,06:42:55.000,213,11051694,4085,0,1754030574,13181.800307609992,28594.727397569994,53296.2049932 2025-08-01,06:42:56.000,213,11051651,4445,0,1754030575,13181.739680819992,24901.603601010007,53296.128134880004 2025-08-01,06:42:57.000,213,11051693,4645,0,1754030576,13181.732944509997,29056.248036930003,53296.17005760001 2025-08-01,06:42:58.000,213,11051697,4645,0,1754030577,13181.665581410001,33210.821981550005,53296.14210912001 2025-08-01,06:42:59.000,213,11051669,4685,0,1754030578,13181.679054029992,28132.854301710002,53296.05127656001 2025-08-01,06:43:00.000,213,11051674,3924,0,1754030579,13181.625163550001,26286.285354299995,53296.05826368 2025-08-01,06:43:01.000,213,11051694,4165,0,1754030580,13181.557800449991,29056.050661290006,53296.030315200005 2025-08-01,06:43:02.000,213,11051635,4685,0,1754030581,13181.54432783,31825.71023133,53295.93948264 2025-08-01,06:43:03.000,213,11051661,4485,0,1754030582,13181.530855209996,26747.777797140006,53296.030315200005 2025-08-01,06:43:04.000,213,11051640,4125,0,1754030583,13181.497173659991,31363.985167199993,53295.9953796 2025-08-01,06:43:05.000,213,11051727,4685,0,1754030584,13181.497173659991,25362.792931260003,53295.92550840001 2025-08-01,06:43:06.000,213,11051692,4325,0,1754030585,13181.450019489996,25362.67309605,53295.84865008 2025-08-01,06:43:07.000,213,11051727,4605,0,1754030586,13181.41633793999,29055.592467840004,53295.89755992 2025-08-01,06:43:08.000,213,11051660,4125,0,1754030587,13181.39612900999,33210.15231419999,53295.83467584001 2025-08-01,06:43:09.000,213,11051643,4565,0,1754030588,13181.369183769995,30901.907646570005,53295.82768872 2025-08-01,06:43:10.000,213,11051691,4445,0,1754030589,13181.27487542999,26747.185670220002,53295.73685616001 2025-08-01,06:43:11.000,213,11051665,4565,0,1754030590,13181.26140281,28132.022504370005,53295.694933440005 2025-08-01,06:43:12.000,213,11051709,4485,0,1754030591,13181.227721259995,26285.41126218,53295.65999784 2025-08-01,06:43:13.000,213,11051657,4725,0,1754030592,13181.207512329995,29055.063783089994,53295.611088 2025-08-01,06:43:14.000,213,11051658,3924,0,1754030593,13181.23445756999,24900.377052390002,53295.63204936 2025-08-01,06:43:15.000,213,11051667,4725,0,1754030594,13181.20077602,26285.129296979998,53295.576152400005 2025-08-01,06:43:16.000,213,11051701,4525,0,1754030595,13181.14014923,33209.320516859996,53295.56916528001 2025-08-01,06:43:17.000,213,11051670,4245,0,1754030596,13181.15362184999,30901.054701839996,53295.527242560005 2025-08-01,06:43:18.000,213,11051674,4245,0,1754030597,13181.079522439999,30439.336686840004,53295.46435848 2025-08-01,06:43:19.000,213,11051668,4085,0,1754030598,13181.11320398999,30900.822080550002,53295.46435848 2025-08-01,06:43:20.000,213,11051670,4205,0,1754030599,13181.079522439999,33208.855274279995,53295.457371360004 2025-08-01,06:43:21.000,213,11051688,4165,0,1754030600,13181.079522439999,29977.477689239997,53295.42243576001 2025-08-01,06:43:22.000,213,11051710,4045,0,1754030601,13181.066049819994,31823.828113619995,53295.38750016 2025-08-01,06:43:23.000,213,11051691,4445,0,1754030602,13181.039104579999,27669.197775959998,53295.33859032 2025-08-01,06:43:24.000,213,11051692,4004,0,1754030603,13180.998686719999,33208.460523,53295.359551680005 2025-08-01,06:43:25.000,213,11051656,4205,0,1754030604,13180.998686719999,29515.52000382,53295.33160320001 2025-08-01,06:43:26.000,213,11051685,4805,0,1754030605,13180.991950409989,29977.082937960004,53295.30365472001 2025-08-01,06:43:27.000,213,11051710,4445,0,1754030606,13180.965005169994,25822.424403779994,53295.261732000006 2025-08-01,06:43:28.000,213,11051654,4285,0,1754030607,13180.965005169994,27207.22599228,53295.240770640004 2025-08-01,06:43:29.000,213,11051726,4405,0,1754030608,13180.965005169994,28130.443499250003,53295.26871912 2025-08-01,06:43:30.000,213,11051670,3885,0,1754030609,13180.958268859998,31823.29942887,53295.24775776 2025-08-01,06:43:31.000,213,11051693,4605,0,1754030610,13180.978477789999,33208.07986998001,53295.240770640004 2025-08-01,06:43:32.000,213,11051711,4685,0,1754030611,13180.971741479989,35054.45849088,53295.16391232001 2025-08-01,06:43:33.000,213,11051719,4605,0,1754030612,13180.917850999998,29053.41428667,53295.17089944 2025-08-01,06:43:34.000,213,11051705,4605,0,1754030613,13180.917850999998,35515.96503198,53295.094041120006 2025-08-01,06:43:35.000,213,11051668,4045,0,1754030614,13180.904378379993,27668.52105948,53295.13596384001 2025-08-01,06:43:36.000,213,11051703,4525,0,1754030615,13180.863960519993,35054.261115240006,53295.01019568 2025-08-01,06:43:37.000,213,11051730,4285,0,1754030616,13180.837015279998,32746.115135429995,53295.01718280001 2025-08-01,06:43:38.000,213,11051733,4285,0,1754030617,13180.843751589993,34592.54310024,53294.9822472 2025-08-01,06:43:39.000,213,11051633,4605,0,1754030618,13180.837015279998,33207.64987305,53295.024169920005 2025-08-01,06:43:40.000,213,11051651,4685,0,1754030619,13180.783124799993,26283.458653170004,53294.954298720004 2025-08-01,06:43:41.000,213,11051637,4525,0,1754030620,13180.783124799993,28129.907765369993,53294.96827296001 2025-08-01,06:43:42.000,213,11051699,4525,0,1754030621,13180.783124799993,28591.44955212,53294.926350240006 2025-08-01,06:43:43.000,213,11051674,4125,0,1754030622,13180.783124799993,28129.858421459998,53294.93333736 2025-08-01,06:43:44.000,213,11051652,4125,0,1754030623,13180.756179559998,28129.766782770006,53294.912376 2025-08-01,06:43:45.000,213,11051678,4165,0,1754030624,13180.715761699998,32284.27023609,53294.83551768 2025-08-01,06:43:46.000,213,11051685,4525,0,1754030625,13180.749443250003,28591.29447126,53294.81455632 2025-08-01,06:43:47.000,213,11051687,4685,0,1754030626,13180.756179559998,29052.90674931,53294.82154344 2025-08-01,06:43:48.000,213,11051657,4525,0,1754030627,13180.749443250003,28129.68219321,53294.75167224001 2025-08-01,06:43:49.000,213,11051693,4765,0,1754030628,13180.729234320002,29514.39214302,53294.737698000004 2025-08-01,06:43:50.000,213,11051670,4125,0,1754030629,13180.735970629998,29514.342799110003,53294.786607840004 2025-08-01,06:43:51.000,213,11051661,4645,0,1754030630,13180.688816460002,29052.695275410006,53294.74468512 2025-08-01,06:43:52.000,213,11051651,4445,0,1754030631,13180.702289079993,23974.93202034,53294.66083968001 2025-08-01,06:43:53.000,213,11051646,4245,0,1754030632,13180.661871219992,21666.842433569997,53294.61192984001 2025-08-01,06:43:54.000,213,11051658,4165,0,1754030633,13180.668607530002,29052.547243680005,53294.60494272 2025-08-01,06:43:55.000,213,11051659,4645,0,1754030634,13180.682080149993,31360.509946110004,53294.570007120004 2025-08-01,06:43:56.000,213,11051666,4285,0,1754030635,13180.702289079993,29975.623768050005,53294.53507152 2025-08-01,06:43:57.000,213,11051642,4085,0,1754030636,13180.749443250003,26744.33077257,53294.54904576 2025-08-01,06:43:58.000,213,11051708,4004,0,1754030637,13180.742706939993,29513.821163490007,53294.50013592 2025-08-01,06:43:59.000,213,11051631,4685,0,1754030638,13180.762915869993,27667.40024781,53294.521097280005 2025-08-01,06:44:00.000,213,11051665,4565,0,1754030639,13180.749443250003,27667.329756510007,53294.451226080004 2025-08-01,06:44:01.000,213,11051684,4205,0,1754030640,13180.783124799993,31360.108145699996,53294.46520032001 2025-08-01,06:44:02.000,213,11051675,4605,0,1754030641,13180.810070039988,29052.018558929994,53294.43725184 2025-08-01,06:44:03.000,213,11051673,4805,0,1754030642,13180.796597419998,26282.274399329996,53294.402316240004 2025-08-01,06:44:04.000,213,11051687,4645,0,1754030643,13180.769652180003,27667.068938700002,53294.38135488 2025-08-01,06:44:05.000,213,11051629,4725,0,1754030644,13180.769652180003,30898.178656799995,53294.402316240004 2025-08-01,06:44:06.000,213,11051710,4205,0,1754030645,13180.769652180003,26282.126367599994,53294.39532912001 2025-08-01,06:44:07.000,213,11051674,4285,0,1754030646,13180.796597419998,28590.060873509996,53294.388342 2025-08-01,06:44:08.000,213,11051657,4565,0,1754030647,13180.789861109988,33206.007425760006,53294.32545792001 2025-08-01,06:44:09.000,213,11051692,4325,0,1754030648,13180.810070039988,28128.25121982,53294.38135488 2025-08-01,06:44:10.000,213,11051653,4765,0,1754030649,13180.810070039988,23050.586652569997,53294.39532912001 2025-08-01,06:44:11.000,213,11051670,4205,0,1754030650,13180.729234320002,30897.699315959995,53294.31148368 2025-08-01,06:44:12.000,213,11051687,4445,0,1754030651,13180.762915869993,32282.479757070003,53294.29052232 2025-08-01,06:44:13.000,213,11051647,4605,0,1754030652,13180.776388489998,25358.436568920006,53294.27654808001 2025-08-01,06:44:14.000,213,11051659,4445,0,1754030653,13180.742706939993,24896.767897829995,53294.31148368 2025-08-01,06:44:15.000,213,11051692,4045,0,1754030654,13180.742706939993,31820.641906859993,53294.27654808001 2025-08-01,06:44:16.000,213,11051703,4685,0,1754030655,13180.776388489998,24435.028735440006,53294.19968976 2025-08-01,06:44:17.000,213,11051667,4805,0,1754030656,13180.796597419998,26742.942093959995,53294.283535200004 2025-08-01,06:44:18.000,213,11051647,4805,0,1754030657,13180.810070039988,26742.89979918,53294.24161248 2025-08-01,06:44:19.000,213,11051657,4525,0,1754030658,13180.762915869993,29974.09410684,53294.12283144 2025-08-01,06:44:20.000,213,11051667,4605,0,1754030659,13180.742706939993,30897.248171640007,53294.19270264 2025-08-01,06:44:21.000,213,11051656,4125,0,1754030660,13180.769652180003,23973.275474790003,53294.19270264 2025-08-01,06:44:22.000,213,11051698,4325,0,1754030661,13180.776388489998,26281.174735049994,53294.22065112 2025-08-01,06:44:23.000,213,11051660,4205,0,1754030662,13180.796597419998,31820.359941660005,53294.17174128 2025-08-01,06:44:24.000,213,11051558,4325,0,1754030663,13180.769652180003,28589.081044439998,53294.15776704001 2025-08-01,06:44:25.000,213,11051674,4165,0,1754030664,13180.742706939993,24896.330851770006,53294.17872840001 2025-08-01,06:44:26.000,213,11051662,4125,0,1754030665,13180.776388489998,29512.185765329996,53294.16475416 2025-08-01,06:44:27.000,213,11051656,4085,0,1754030666,13180.769652180003,34589.74459563001,53294.0739216 2025-08-01,06:44:28.000,213,11051699,4525,0,1754030667,13180.776388489998,26280.94916289,53294.12283144 2025-08-01,06:44:29.000,213,11051738,4365,0,1754030668,13180.709025390002,28588.813177500007,53294.10187008 2025-08-01,06:44:30.000,213,11051696,3965,0,1754030669,13180.735970629998,31358.388157980007,53294.10885720001 2025-08-01,06:44:31.000,213,11051716,3965,0,1754030670,13180.735970629998,30435.114257969995,53294.10187008 2025-08-01,06:44:32.000,213,11051706,4045,0,1754030671,13180.749443250003,27203.842409880002,53294.136805680006 2025-08-01,06:44:33.000,213,11051710,4405,0,1754030672,13180.756179559998,28127.024671199993,53294.10885720001 2025-08-01,06:44:34.000,213,11051696,4245,0,1754030673,13180.769652180003,29050.136441220006,53294.03898600001 2025-08-01,06:44:35.000,213,11051652,4125,0,1754030674,13180.776388489998,26280.46277292,53294.087895840006 2025-08-01,06:44:36.000,213,11051693,4525,0,1754030675,13180.803333729993,27665.215017509996,53294.08090872001 2025-08-01,06:44:37.000,213,11051564,4165,0,1754030676,13180.783124799993,31819.514046059994,53293.98308904 2025-08-01,06:44:38.000,213,11051682,4165,0,1754030677,13180.803333729993,29511.48790146,53294.02501176 2025-08-01,06:44:39.000,213,11051701,4485,0,1754030678,13180.803333729993,28126.658116439998,53294.03898600001 2025-08-01,06:44:40.000,213,11051666,4165,0,1754030679,13180.810070039988,25818.709512269998,53294.05296024 2025-08-01,06:44:41.000,213,11051705,4565,0,1754030680,13180.830278969988,26741.856527940006,53293.98308904 2025-08-01,06:44:42.000,213,11051752,4004,0,1754030681,13180.783124799993,32280.971243249995,53293.99706328 2025-08-01,06:44:43.000,213,11051673,4685,0,1754030682,13180.837015279998,26280.194905979995,53293.969114800006 2025-08-01,06:44:44.000,213,11051722,4165,0,1754030683,13180.810070039988,32280.92189934,53293.96212768001 2025-08-01,06:44:45.000,213,11051702,4205,0,1754030684,13180.837015279998,26280.15966033,53293.948153440004 2025-08-01,06:44:46.000,213,11051688,4165,0,1754030685,13180.830278969988,28126.48188819,53293.948153440004 2025-08-01,06:44:47.000,213,11051729,4405,0,1754030686,13180.837015279998,29972.79706692,53293.99007616001 2025-08-01,06:44:48.000,213,11051697,4525,0,1754030687,13180.803333729993,31357.584557160008,53293.94116632001 2025-08-01,06:44:49.000,213,11051711,4525,0,1754030688,13180.776388489998,33203.86449024,53293.98308904 2025-08-01,06:44:50.000,213,11051694,4205,0,1754030689,13180.749443250003,29511.128395830005,53293.96212768001 2025-08-01,06:44:51.000,213,11051644,4125,0,1754030690,13180.776388489998,28587.861544950007,53293.969114800006 2025-08-01,06:44:52.000,213,11051732,4325,0,1754030691,13180.769652180003,25356.75887598,53293.97610192 2025-08-01,06:44:53.000,213,11051738,4045,0,1754030692,13180.789861109988,31357.422427169993,53294.0040504 2025-08-01,06:44:54.000,213,11051718,4045,0,1754030693,13180.816806349998,29972.606740410003,53293.94116632001 2025-08-01,06:44:55.000,213,11051714,3965,0,1754030694,13180.796597419998,35050.02458811,53293.87129512001 2025-08-01,06:44:56.000,213,11051736,4325,0,1754030695,13180.843751589993,25818.159680130004,53293.92719208 2025-08-01,06:44:57.000,213,11051675,4725,0,1754030696,13180.890905759989,30434.021642820007,53293.95514056 2025-08-01,06:44:58.000,213,11051681,4485,0,1754030697,13180.911114689989,33203.448591570006,53293.948153440004 2025-08-01,06:44:59.000,213,11051689,4645,0,1754030698,13180.917850999998,28125.953203440004,53293.99706328 2025-08-01,06:45:00.000,213,11051669,4845,0,1754030699,13180.924587309994,28587.523186709994,53294.01103752001 2025-08-01,06:45:01.000,213,11051673,4645,0,1754030700,13180.938059929998,30433.859512830008,53293.87129512001 2025-08-01,06:45:02.000,213,11051624,4125,0,1754030701,13180.951532549989,29510.599711079994,53293.89225648001 2025-08-01,06:45:03.000,213,11051666,4165,0,1754030702,13180.971741479989,28587.375154980007,53293.83635952 2025-08-01,06:45:04.000,213,11051685,4605,0,1754030703,13180.978477789999,30433.690333709994,53293.88526936 2025-08-01,06:45:05.000,213,11051666,4365,0,1754030704,13180.951532549989,30433.676235449995,53293.9341792 2025-08-01,06:45:06.000,213,11051670,3965,0,1754030705,13180.985214099994,28587.220074120007,53293.920204960006 2025-08-01,06:45:07.000,213,11051699,4765,0,1754030706,13180.985214099994,31818.266350050006,53293.99706328 2025-08-01,06:45:08.000,213,11051685,4765,0,1754030707,13181.05257719999,31818.224055269995,53293.96212768001 2025-08-01,06:45:09.000,213,11051672,4085,0,1754030708,13181.045840889994,27663.90387933,53294.0040504 2025-08-01,06:45:10.000,213,11051664,3965,0,1754030709,13181.045840889994,29971.8524835,53294.01103752001 2025-08-01,06:45:11.000,213,11051660,3965,0,1754030710,13181.079522439999,30433.401319380006,53293.99706328 2025-08-01,06:45:12.000,213,11051691,4485,0,1754030711,13181.086258749994,31818.047827019996,53294.04597312 2025-08-01,06:45:13.000,213,11051711,4445,0,1754030712,13181.086258749994,30433.274435040003,53293.99706328 2025-08-01,06:45:14.000,213,11051699,4525,0,1754030713,13181.1199403,31356.365057670002,53294.04597312 2025-08-01,06:45:15.000,213,11051700,4125,0,1754030714,13181.126676609994,23509.329934709996,53294.087895840006 2025-08-01,06:45:16.000,213,11051567,4645,0,1754030715,13181.11320398999,25817.271489749997,53294.12981856001 2025-08-01,06:45:17.000,213,11051520,4365,0,1754030716,13181.14014923,33202.58154858,53294.10187008 2025-08-01,06:45:18.000,213,11051555,4845,0,1754030717,13181.126676609994,29048.303667419998,53294.10885720001 2025-08-01,06:45:19.000,213,11051688,4205,0,1754030718,13181.16035816,24432.3641643,53294.17174128 2025-08-01,06:45:20.000,213,11051706,4004,0,1754030719,13181.18056709,29971.35199527,53294.12981856001 2025-08-01,06:45:21.000,213,11051681,4365,0,1754030720,13181.21424863999,25817.010671940006,53294.185715520005 2025-08-01,06:45:22.000,213,11051733,4605,0,1754030721,13181.167094469994,32279.194862489996,53294.136805680006 2025-08-01,06:45:23.000,213,11051703,4725,0,1754030722,13181.19403970999,29509.626931139996,53294.15776704001 2025-08-01,06:45:24.000,213,11051677,4565,0,1754030723,13181.17383077999,30432.703455509996,53294.22763824001 2025-08-01,06:45:25.000,213,11051711,4405,0,1754030724,13181.187303399995,28586.289588960004,53294.24161248 2025-08-01,06:45:26.000,213,11051735,4485,0,1754030725,13181.15362184999,29970.992489640004,53294.255586720006 2025-08-01,06:45:27.000,213,11051685,4805,0,1754030726,13181.18056709,29970.907900079997,53294.234625360004 2025-08-01,06:45:28.000,213,11051739,4525,0,1754030727,13181.146885539994,31355.561456850002,53294.27654808001 2025-08-01,06:45:29.000,213,11051712,4125,0,1754030728,13181.17383077999,35509.768846709994,53294.304496560006 2025-08-01,06:45:30.000,213,11051704,4365,0,1754030729,13181.17383077999,26278.037872200002,53294.36039352 2025-08-01,06:45:31.000,213,11051756,3845,0,1754030730,13181.13341291999,30893.765901420004,53294.304496560006 2025-08-01,06:45:32.000,213,11051757,4525,0,1754030731,13181.15362184999,30893.688360989996,53294.33943216 2025-08-01,06:45:33.000,213,11051806,4165,0,1754030732,13181.126676609994,30432.03378816,53294.36039352 2025-08-01,06:45:34.000,213,11051725,4685,0,1754030733,13181.14014923,32278.264377329993,53294.33244504 2025-08-01,06:45:35.000,213,11051722,4205,0,1754030734,13181.1199403,29047.112364450004,53294.37436776001 2025-08-01,06:45:36.000,213,11051707,4445,0,1754030735,13181.13341291999,30431.744773829996,53294.37436776001 2025-08-01,06:45:37.000,213,11051634,4285,0,1754030736,13181.126676609994,29970.090201,53294.40930336 2025-08-01,06:45:38.000,213,11051657,4565,0,1754030737,13181.126676609994,31354.79310168,53294.423277600006 2025-08-01,06:45:39.000,213,11051651,4525,0,1754030738,13181.126676609994,28123.626990539997,53294.46520032001 2025-08-01,06:45:40.000,213,11051621,4605,0,1754030739,13181.14014923,25815.671337239997,53294.521097280005 2025-08-01,06:45:41.000,213,11051597,4445,0,1754030740,13181.1199403,33200.79811869,53294.4582132 2025-08-01,06:45:42.000,213,11051656,4045,0,1754030741,13181.126676609994,30431.286580379994,53294.5280844 2025-08-01,06:45:43.000,213,11051609,4365,0,1754030742,13181.1199403,27661.746845550006,53294.50712304 2025-08-01,06:45:44.000,213,11051627,4725,0,1754030743,13181.126676609994,31354.264416930004,53294.570007120004 2025-08-01,06:45:45.000,213,11051650,4125,0,1754030744,13181.15362184999,24892.200061590003,53294.58398136001 2025-08-01,06:45:46.000,213,11051660,4004,0,1754030745,13181.15362184999,31354.179827369997,53294.618916960004 2025-08-01,06:45:47.000,213,11051684,4205,0,1754030746,13181.09299505999,30892.497058020002,53294.590968480006 2025-08-01,06:45:48.000,213,11051584,4085,0,1754030747,13181.13341291999,30430.800190409995,53294.64686544 2025-08-01,06:45:49.000,213,11051496,4205,0,1754030748,13181.11320398999,25353.410539229997,53294.521097280005 2025-08-01,06:45:50.000,213,11051677,4765,0,1754030749,13181.11320398999,31353.83442,53294.590968480006 2025-08-01,06:45:51.000,213,11051625,4725,0,1754030750,13181.079522439999,22583.906050050005,53294.68180104001 2025-08-01,06:45:52.000,213,11051649,4645,0,1754030751,13181.045840889994,27661.133571240003,53294.64686544 2025-08-01,06:45:53.000,213,11051642,4205,0,1754030752,13181.03236826999,28122.590768430004,53294.71673664 2025-08-01,06:45:54.000,213,11051704,3804,0,1754030753,13181.025631959994,29045.667292800004,53294.65385256 2025-08-01,06:45:55.000,213,11051670,4525,0,1754030754,13180.991950409989,29045.582703239997,53294.688788160005 2025-08-01,06:45:56.000,213,11051656,3965,0,1754030755,13180.965005169994,33199.67025789,53294.67481392 2025-08-01,06:45:57.000,213,11051673,4725,0,1754030756,13180.938059929998,29045.505162810005,53294.67481392 2025-08-01,06:45:58.000,213,11051628,4085,0,1754030757,13180.951532549989,26737.59180429,53294.6678268 2025-08-01,06:45:59.000,213,11051681,4645,0,1754030758,13180.911114689989,30430.144621319996,53294.70974952001 2025-08-01,06:46:00.000,213,11051719,4605,0,1754030759,13180.904378379993,30430.08822828,53294.737698000004 2025-08-01,06:46:01.000,213,11051653,4645,0,1754030760,13180.877433139998,31353.221145689997,53294.737698000004 2025-08-01,06:46:02.000,213,11051709,4605,0,1754030761,13180.877433139998,28583.76600042,53294.737698000004 2025-08-01,06:46:03.000,213,11051701,4565,0,1754030762,13180.816806349998,30430.010687849994,53294.66083968001 2025-08-01,06:46:04.000,213,11051673,4565,0,1754030763,13180.783124799993,28583.660263469996,53294.7027624 2025-08-01,06:46:05.000,213,11051669,4645,0,1754030764,13180.776388489998,30429.96134394,53294.68180104001 2025-08-01,06:46:06.000,213,11051647,4485,0,1754030765,13180.742706939993,33660.923030310005,53294.63289120001 2025-08-01,06:46:07.000,213,11051734,4325,0,1754030766,13180.729234320002,28122.012739769998,53294.70974952001 2025-08-01,06:46:08.000,213,11051655,4445,0,1754030767,13180.729234320002,30891.39739374,53294.72372376 2025-08-01,06:46:09.000,213,11051651,4605,0,1754030768,13180.715761699998,33660.84548988,53294.6678268 2025-08-01,06:46:10.000,213,11051695,4285,0,1754030769,13180.682080149993,32276.022753989993,53294.6678268 2025-08-01,06:46:11.000,213,11051687,4485,0,1754030770,13180.735970629998,33199.092229229995,53294.737698000004 2025-08-01,06:46:12.000,213,11051685,4565,0,1754030771,13180.709025390002,29506.52531394,53294.66083968001 2025-08-01,06:46:13.000,213,11051684,3965,0,1754030772,13180.715761699998,25352.4166119,53294.69577528 2025-08-01,06:46:14.000,213,11051681,4805,0,1754030773,13180.722498009993,30429.61593657,53294.71673664 2025-08-01,06:46:15.000,213,11051669,4725,0,1754030774,13180.762915869993,32737.40945988,53294.69577528 2025-08-01,06:46:16.000,213,11051677,4485,0,1754030775,13180.796597419998,25813.824465180005,53294.71673664 2025-08-01,06:46:17.000,213,11051684,4205,0,1754030776,13180.843751589993,25813.803317790007,53294.758659360006 2025-08-01,06:46:18.000,213,11051645,4565,0,1754030777,13180.857224209998,29506.334987430004,53294.69577528 2025-08-01,06:46:19.000,213,11051717,4645,0,1754030778,13180.884169449993,31352.572625729998,53294.70974952001 2025-08-01,06:46:20.000,213,11051718,3765,0,1754030779,13180.944796239994,26736.865743899994,53294.72372376 2025-08-01,06:46:21.000,213,11051667,4805,0,1754030780,13180.991950409989,29044.6099233,53294.81455632 2025-08-01,06:46:22.000,213,11051693,4605,0,1754030781,13181.03236826999,29967.714644189997,53294.807569200006 2025-08-01,06:46:23.000,213,11051704,3965,0,1754030782,13181.045840889994,29967.67234941,53294.82154344 2025-08-01,06:46:24.000,213,11051730,4004,0,1754030783,13181.079522439999,28582.913055690005,53294.82853056001 2025-08-01,06:46:25.000,213,11051702,4045,0,1754030784,13181.126676609994,32737.000610339994,53294.82853056001 2025-08-01,06:46:26.000,213,11051708,4085,0,1754030785,13181.18056709,29967.623005500005,53294.86346616 2025-08-01,06:46:27.000,213,11051687,4805,0,1754030786,13181.19403970999,27659.695548720003,53294.94731160001 2025-08-01,06:46:28.000,213,11051659,4685,0,1754030787,13181.25466649999,28582.786171350002,53294.91936312001 2025-08-01,06:46:29.000,213,11051645,4685,0,1754030788,13181.31529328999,31352.23426749,53294.926350240006 2025-08-01,06:46:30.000,213,11051697,4765,0,1754030789,13181.36244746,30429.052006169994,53294.96128584 2025-08-01,06:46:31.000,213,11051700,3965,0,1754030790,13181.38265639,28582.765023960004,53295.03115704 2025-08-01,06:46:32.000,213,11051678,3924,0,1754030791,13181.41633793999,30428.946269220003,53295.03814416 2025-08-01,06:46:33.000,213,11051690,4004,0,1754030792,13181.43654686999,29505.848597460004,53295.08705400001 2025-08-01,06:46:34.000,213,11051655,4445,0,1754030793,13181.50390997,29505.820400940007,53295.11500248001 2025-08-01,06:46:35.000,213,11051734,4085,0,1754030794,13181.557800449991,31352.001646200006,53295.073079760004 2025-08-01,06:46:36.000,213,11051710,4245,0,1754030795,13181.578009379991,28121.054058089998,53295.12897672 2025-08-01,06:46:37.000,213,11051715,4605,0,1754030796,13181.598218309991,30428.868728789996,53295.13596384001 2025-08-01,06:46:38.000,213,11051705,4605,0,1754030797,13181.584745690001,34582.9703817,53295.142950960006 2025-08-01,06:46:39.000,213,11051750,4245,0,1754030798,13181.584745690001,31351.959351419995,53295.21980928 2025-08-01,06:46:40.000,213,11051688,3804,0,1754030799,13181.618427239991,29505.665320080006,53295.24775776 2025-08-01,06:46:41.000,213,11051759,4525,0,1754030800,13181.652108789996,27659.41358352,53295.30365472001 2025-08-01,06:46:42.000,213,11051714,4285,0,1754030801,13181.685790340001,26736.238371330008,53295.24775776 2025-08-01,06:46:43.000,213,11051721,4645,0,1754030802,13181.692526649997,30428.734795319993,53295.33160320001 2025-08-01,06:46:44.000,213,11051702,3924,0,1754030803,13181.726208200002,27197.730814170005,53295.408461520004 2025-08-01,06:46:45.000,213,11051725,4645,0,1754030804,13181.705999270001,38736.832364190006,53295.40147440001 2025-08-01,06:46:46.000,213,11051700,4004,0,1754030805,13181.712735579997,35505.93411998999,53295.478332720006 2025-08-01,06:46:47.000,213,11051705,4525,0,1754030806,13181.746417130002,29505.55958313,53295.457371360004 2025-08-01,06:46:48.000,213,11051691,4565,0,1754030807,13181.719471889992,30428.622009240004,53295.51326832 2025-08-01,06:46:49.000,213,11051653,4645,0,1754030808,13181.726208200002,27197.63212635,53295.527242560005 2025-08-01,06:46:50.000,213,11051708,4205,0,1754030809,13181.732944509997,34582.59677781,53295.527242560005 2025-08-01,06:46:51.000,213,11051670,4325,0,1754030810,13181.732944509997,29967.009731190003,53295.52025544001 2025-08-01,06:46:52.000,213,11051687,4565,0,1754030811,13181.705999270001,29966.967436410006,53295.56217816 2025-08-01,06:46:53.000,213,11051724,4085,0,1754030812,13181.692526649997,28120.687503330002,53295.60410088 2025-08-01,06:46:54.000,213,11051750,3965,0,1754030813,13181.685790340001,31813.183927320002,53295.625062240004 2025-08-01,06:46:55.000,213,11051703,4645,0,1754030814,13181.685790340001,32736.253402560003,53295.63903648001 2025-08-01,06:46:56.000,213,11051696,4125,0,1754030815,13181.685790340001,26274.273636779995,53295.71589480001 2025-08-01,06:46:57.000,213,11051701,4685,0,1754030816,13181.658845099992,26735.815423530003,53295.63204936 2025-08-01,06:46:58.000,213,11051662,4165,0,1754030817,13181.672317719996,27197.336062889997,53295.68794632001 2025-08-01,06:46:59.000,213,11051727,4285,0,1754030818,13181.665581410001,27197.258522460004,53295.70192056 2025-08-01,06:47:00.000,213,11051711,4765,0,1754030819,13181.638636169992,29043.46796424,53295.70890768 2025-08-01,06:47:01.000,213,11051704,4245,0,1754030820,13181.679054029992,28120.335046830005,53295.694933440005 2025-08-01,06:47:02.000,213,11051691,4765,0,1754030821,13181.672317719996,34582.06104393001,53295.792753120004 2025-08-01,06:47:03.000,213,11051718,4205,0,1754030822,13181.658845099992,29043.270588600004,53295.7508304 2025-08-01,06:47:04.000,213,11051667,4645,0,1754030823,13181.672317719996,31351.050013650005,53295.79974024 2025-08-01,06:47:05.000,213,11051724,4125,0,1754030824,13181.658845099992,25812.29480397,53295.813714480006 2025-08-01,06:47:06.000,213,11051704,4205,0,1754030825,13181.665581410001,29966.304818189994,53295.86961144 2025-08-01,06:47:07.000,213,11051732,4125,0,1754030826,13181.658845099992,28120.003737720006,53295.84166296 2025-08-01,06:47:08.000,213,11051688,4125,0,1754030827,13181.638636169992,28581.496180560003,53295.89755992 2025-08-01,06:47:09.000,213,11051699,4645,0,1754030828,13181.631899859996,30427.71267147,53295.90454704001 2025-08-01,06:47:10.000,213,11051648,4045,0,1754030829,13181.584745690001,29504.530410149993,53295.911534160005 2025-08-01,06:47:11.000,213,11051656,4205,0,1754030830,13181.591481999996,28119.827509470007,53295.91852128 2025-08-01,06:47:12.000,213,11051679,4725,0,1754030831,13181.591481999996,28119.74996904,53295.9953796 2025-08-01,06:47:13.000,213,11051749,4645,0,1754030832,13181.584745690001,25350.33711855,53295.9953796 2025-08-01,06:47:14.000,213,11051725,4685,0,1754030833,13181.54432783,29504.27664147,53296.00935384 2025-08-01,06:47:15.000,213,11051690,4085,0,1754030834,13181.54432783,28119.538495140005,53296.01634096 2025-08-01,06:47:16.000,213,11051673,4525,0,1754030835,13181.47696472999,27657.940315350002,53296.030315200005 2025-08-01,06:47:17.000,213,11051654,4245,0,1754030836,13181.47696472999,32735.00570655,53296.030315200005 2025-08-01,06:47:18.000,213,11051680,4045,0,1754030837,13181.41633793999,25811.63218575,53296.03730232 2025-08-01,06:47:19.000,213,11051702,3965,0,1754030838,13181.37592007999,27196.229349479996,53296.0652508 2025-08-01,06:47:20.000,213,11051679,4765,0,1754030839,13181.328765909995,29965.529413890006,53296.0652508 2025-08-01,06:47:21.000,213,11051715,4685,0,1754030840,13181.30182067,27657.66539928,53296.11416064 2025-08-01,06:47:22.000,213,11051692,4245,0,1754030841,13181.28161174,28119.171940379994,53296.08621216 2025-08-01,06:47:23.000,213,11051692,4325,0,1754030842,13181.25466649999,30888.436759139993,53296.100186400006 2025-08-01,06:47:24.000,213,11051698,4125,0,1754030843,13181.247930189995,30426.845628480005,53296.149096240006 2025-08-01,06:47:25.000,213,11051714,4205,0,1754030844,13181.22098495,26272.77922122,53296.21198032 2025-08-01,06:47:26.000,213,11051678,4045,0,1754030845,13181.17383077999,29965.191055649993,53296.09319928001 2025-08-01,06:47:27.000,213,11051676,4445,0,1754030846,13181.14014923,33657.58174269,53296.11416064 2025-08-01,06:47:28.000,213,11051697,4565,0,1754030847,13181.15362184999,30888.232334369997,53296.15608336 2025-08-01,06:47:29.000,213,11051693,4445,0,1754030848,13181.146885539994,25349.491222950004,53296.15608336 2025-08-01,06:47:30.000,213,11051668,4365,0,1754030849,13181.14014923,25810.948420140005,53296.246915920005 2025-08-01,06:47:31.000,213,11051718,4325,0,1754030850,13181.106467679994,30426.40153329,53296.198006080005 2025-08-01,06:47:32.000,213,11051670,4125,0,1754030851,13181.099731369999,29503.268615880006,53296.17704472 2025-08-01,06:47:33.000,213,11051668,4245,0,1754030852,13181.126676609994,28580.07930543,53296.17704472 2025-08-01,06:47:34.000,213,11051673,4525,0,1754030853,13181.106467679994,30887.788239179994,53296.295825760004 2025-08-01,06:47:35.000,213,11051746,4125,0,1754030854,13181.09299505999,27195.277716929995,53296.30980000001 2025-08-01,06:47:36.000,213,11051681,4645,0,1754030855,13181.03236826999,29503.02894546,53296.316787120006 2025-08-01,06:47:37.000,213,11051685,4845,0,1754030856,13181.07278612999,27195.21427476,53296.33076136 2025-08-01,06:47:38.000,213,11051693,4645,0,1754030857,13181.045840889994,29964.415651350006,53296.3796712 2025-08-01,06:47:39.000,213,11051689,4525,0,1754030858,13180.991950409989,29502.895011989996,53296.38665832001 2025-08-01,06:47:40.000,213,11051672,4165,0,1754030859,13180.971741479989,31349.111502900007,53296.35870984001 2025-08-01,06:47:41.000,213,11051713,4365,0,1754030860,13180.971741479989,26733.559701930004,53296.414606800005 2025-08-01,06:47:42.000,213,11051706,4205,0,1754030861,13180.911114689989,26733.510358019994,53296.414606800005 2025-08-01,06:47:43.000,213,11051722,4445,0,1754030862,13180.877433139998,28118.16391479,53296.47749088001 2025-08-01,06:47:44.000,213,11051684,4125,0,1754030863,13180.877433139998,25810.412686259995,53296.52640072001 2025-08-01,06:47:45.000,213,11051662,3965,0,1754030864,13180.843751589993,31810.575749220006,53296.49146512 2025-08-01,06:47:46.000,213,11051715,4485,0,1754030865,13180.843751589993,30887.506273980005,53296.49146512 2025-08-01,06:47:47.000,213,11051699,4845,0,1754030866,13180.810070039988,25348.863850380003,53296.484478000006 2025-08-01,06:47:48.000,213,11051649,4765,0,1754030867,13180.756179559998,31349.02691334,53296.54037496 2025-08-01,06:47:49.000,213,11051669,4605,0,1754030868,13180.769652180003,26733.545603670005,53296.55434920001 2025-08-01,06:47:50.000,213,11051681,4485,0,1754030869,13180.702289079993,30887.513323110004,53296.54736208 2025-08-01,06:47:51.000,213,11051697,4605,0,1754030870,13180.661871219992,28579.825536749995,53296.533387840005 2025-08-01,06:47:52.000,213,11051675,4685,0,1754030871,13180.634925979997,25348.941390809996,53296.51242648 2025-08-01,06:47:53.000,213,11051671,4525,0,1754030872,13180.614717049997,32272.25851857,53296.57531056001 2025-08-01,06:47:54.000,213,11051630,4325,0,1754030873,13180.594508119997,31810.681486169997,53296.5194136 2025-08-01,06:47:55.000,213,11051680,4085,0,1754030874,13180.554090259997,24425.893062960007,53296.54736208 2025-08-01,06:47:56.000,213,11051712,4004,0,1754030875,13180.527145020002,26733.658389749995,53296.54736208 2025-08-01,06:47:57.000,213,11051505,4565,0,1754030876,13180.513672399997,32272.25146944,53296.56133632 2025-08-01,06:47:58.000,213,11051611,4525,0,1754030877,13180.466518230001,34580.07318927,53296.55434920001 2025-08-01,06:47:59.000,213,11051618,3924,0,1754030878,13180.432836679996,31349.1819942,53296.56832344 2025-08-01,06:48:00.000,213,11051686,3765,0,1754030879,13180.432836679996,26272.12365213,53296.61723328 2025-08-01,06:48:01.000,213,11051691,4645,0,1754030880,13180.432836679996,29964.49319178,53296.67313024001 2025-08-01,06:48:02.000,213,11051683,4605,0,1754030881,13180.439572989992,33656.869780559995,53296.659156 2025-08-01,06:48:03.000,213,11051662,4405,0,1754030882,13180.378946199991,27656.7067176,53296.62422040001 2025-08-01,06:48:04.000,213,11051701,4365,0,1754030883,13180.419364059991,32272.216223790005,53296.68011736 2025-08-01,06:48:05.000,213,11051598,4405,0,1754030884,13180.365473580001,32733.758010539997,53296.631207520004 2025-08-01,06:48:06.000,213,11051653,4445,0,1754030885,13180.385682510001,28118.32604478,53296.69409160001 2025-08-01,06:48:07.000,213,11051704,4245,0,1754030886,13180.412627749996,31810.596896610004,53296.66614312 2025-08-01,06:48:08.000,213,11051652,3924,0,1754030887,13180.419364059991,31349.076257249995,53296.72204008001 2025-08-01,06:48:09.000,213,11051638,3885,0,1754030888,13180.419364059991,28579.804389359997,53296.68011736 2025-08-01,06:48:10.000,213,11051649,4485,0,1754030889,13180.419364059991,28118.227356960007,53296.73601432 2025-08-01,06:48:11.000,213,11051679,4405,0,1754030890,13180.385682510001,30887.513323110004,53296.74300144001 2025-08-01,06:48:12.000,213,11051608,4085,0,1754030891,13180.378946199991,32272.1245851,53296.77094992001 2025-08-01,06:48:13.000,213,11051642,4325,0,1754030892,13180.412627749996,25348.856801250004,53296.798898400004 2025-08-01,06:48:14.000,213,11051701,4565,0,1754030893,13180.378946199991,34118.41156731,53296.78492416 2025-08-01,06:48:15.000,213,11051700,4245,0,1754030894,13180.419364059991,26733.60904584,53296.85479536 2025-08-01,06:48:16.000,213,11051645,4445,0,1754030895,13180.419364059991,30426.027929400007,53296.88973096001 2025-08-01,06:48:17.000,213,11051678,4205,0,1754030896,13180.446309300001,29502.937306770007,53296.88973096001 2025-08-01,06:48:18.000,213,11051662,4045,0,1754030897,13180.385682510001,27195.256569539997,53296.868769600005 2025-08-01,06:48:19.000,213,11051714,4045,0,1754030898,13180.412627749996,25349.06827515,53296.89671808 2025-08-01,06:48:20.000,213,11051696,4365,0,1754030899,13180.405891440001,31810.80837051,53296.93864080001 2025-08-01,06:48:21.000,213,11051729,4525,0,1754030900,13180.378946199991,27195.334109970005,53296.95261504 2025-08-01,06:48:22.000,213,11051683,4645,0,1754030901,13180.385682510001,25349.089422539997,53297.01549912 2025-08-01,06:48:23.000,213,11051658,4004,0,1754030902,13180.385682510001,25349.188110360003,53296.93864080001 2025-08-01,06:48:24.000,213,11051706,4125,0,1754030903,13180.405891440001,32733.969484440007,53297.00851200001 2025-08-01,06:48:25.000,213,11051681,4685,0,1754030904,13180.385682510001,30426.24645243,53297.07838320001 2025-08-01,06:48:26.000,213,11051654,3965,0,1754030905,13180.412627749996,29503.16992806,53297.06440896 2025-08-01,06:48:27.000,213,11051731,4605,0,1754030906,13180.392418819996,28118.537518679994,53297.05043472 2025-08-01,06:48:28.000,213,11051658,4205,0,1754030907,13180.419364059991,31349.463959400004,53297.14825440001 2025-08-01,06:48:29.000,213,11051686,4085,0,1754030908,13180.432836679996,34118.848613370006,53297.09235744 2025-08-01,06:48:30.000,213,11051682,4285,0,1754030909,13180.426100370001,30426.457926329997,53297.12030592 2025-08-01,06:48:31.000,213,11051686,4004,0,1754030910,13180.432836679996,29503.381401959996,53297.10633168001 2025-08-01,06:48:32.000,213,11051641,4605,0,1754030911,13180.405891440001,29965.014827399995,53297.16222864 2025-08-01,06:48:33.000,213,11051720,4165,0,1754030912,13180.405891440001,31811.28066222,53297.22511272001 2025-08-01,06:48:34.000,213,11051682,3965,0,1754030913,13180.399155129991,31349.774121120005,53297.22511272001 2025-08-01,06:48:35.000,213,11051710,3845,0,1754030914,13180.385682510001,29042.02289259,53297.26703544001 2025-08-01,06:48:36.000,213,11051678,3765,0,1754030915,13180.385682510001,30426.775137179997,53297.27402256001 2025-08-01,06:48:37.000,213,11051708,4285,0,1754030916,13180.412627749996,27657.538514939995,53297.357868 2025-08-01,06:48:38.000,213,11051702,4245,0,1754030917,13180.385682510001,29503.881890189994,53297.371842240005 2025-08-01,06:48:39.000,213,11051729,4565,0,1754030918,13180.392418819996,31350.12657762,53297.35088088 2025-08-01,06:48:40.000,213,11051649,4565,0,1754030919,13180.32505572,33657.983543099996,53297.44171344001 2025-08-01,06:48:41.000,213,11051678,4085,0,1754030920,13180.311583099996,31350.253461960005,53297.41376496001 2025-08-01,06:48:42.000,213,11051658,4125,0,1754030921,13180.352000959996,29965.621052579998,53297.44171344001 2025-08-01,06:48:43.000,213,11051706,4045,0,1754030922,13180.32505572,30427.176937590004,53297.48363616001 2025-08-01,06:48:44.000,213,11051663,4445,0,1754030923,13180.352000959996,30427.247428889998,53297.53254600001 2025-08-01,06:48:45.000,213,11051530,4045,0,1754030924,13180.311583099996,32273.5344111,53297.490623280006 2025-08-01,06:48:46.000,213,11051646,4165,0,1754030925,13180.34526465,26273.300856839996,53297.57446872 2025-08-01,06:48:47.000,213,11051626,4165,0,1754030926,13180.311583099996,30427.346116710003,53297.56049448001 2025-08-01,06:48:48.000,213,11051624,4245,0,1754030927,13180.318319409991,26734.927233149996,53297.65132704001 2025-08-01,06:48:49.000,213,11051724,4245,0,1754030928,13180.318319409991,29042.68551081,53297.61639144 2025-08-01,06:48:50.000,213,11051560,4325,0,1754030929,13180.26442893,30427.38136236,53297.60940432001 2025-08-01,06:48:51.000,213,11051687,4645,0,1754030930,13180.250956309996,29504.248444950004,53297.68626264 2025-08-01,06:48:52.000,213,11051717,4445,0,1754030931,13180.250956309996,28119.545544270004,53297.72119824 2025-08-01,06:48:53.000,213,11051727,4525,0,1754030932,13180.25769261999,26734.927233149996,53297.71421112 2025-08-01,06:48:54.000,213,11051666,3965,0,1754030933,13180.26442893,28119.517347750007,53297.756133840005 2025-08-01,06:48:55.000,213,11051701,4685,0,1754030934,13180.28463786,29042.650265160002,53297.74914672001 2025-08-01,06:48:56.000,213,11051733,4485,0,1754030935,13180.298110479991,33658.209115260004,53297.74914672001 2025-08-01,06:48:57.000,213,11051681,4685,0,1754030936,13180.338528339991,28119.475052969996,53297.72818536001 2025-08-01,06:48:58.000,213,11051730,4325,0,1754030937,13180.372209889996,29504.086314960005,53297.78408232 2025-08-01,06:48:59.000,213,11051666,4165,0,1754030938,13180.405891440001,33196.46290374,53297.84696640001 2025-08-01,06:49:00.000,213,11051726,4085,0,1754030939,13180.453045609996,29042.410594739995,53297.85395352 2025-08-01,06:49:01.000,213,11051707,4965,0,1754030940,13180.513672399997,28580.826513210006,53297.90286336 2025-08-01,06:49:02.000,213,11051646,4045,0,1754030941,13180.533881329997,30426.951365429995,53297.93779896001 2025-08-01,06:49:03.000,213,11051714,4205,0,1754030942,13180.594508119997,26734.525432740003,53297.972734560004 2025-08-01,06:49:04.000,213,11051733,4725,0,1754030943,13180.641662289992,33657.80731485,53297.94478608001 2025-08-01,06:49:05.000,213,11051675,4485,0,1754030944,13180.641662289992,30888.408562619996,53298.00068304 2025-08-01,06:49:06.000,213,11051689,4605,0,1754030945,13180.661871219992,31811.513283509994,53298.02863152 2025-08-01,06:49:07.000,213,11051660,4205,0,1754030946,13180.695552769997,31349.858710679997,53297.98670880001 2025-08-01,06:49:08.000,213,11051697,4445,0,1754030947,13180.742706939993,31349.774121120005,53298.07055424 2025-08-01,06:49:09.000,213,11051652,4325,0,1754030948,13180.789861109988,28118.925220830002,53298.042605760005 2025-08-01,06:49:10.000,213,11051713,4525,0,1754030949,13180.789861109988,31349.745924600007,53298.08452848001 2025-08-01,06:49:11.000,213,11051670,4325,0,1754030950,13180.816806349998,29965.085318700003,53298.140425440004 2025-08-01,06:49:12.000,213,11051704,4325,0,1754030951,13180.863960519993,27195.70066473,53298.1264512 2025-08-01,06:49:13.000,213,11051685,4765,0,1754030952,13180.870696829988,29965.078269570004,53298.18933528 2025-08-01,06:49:14.000,213,11051649,4765,0,1754030953,13180.884169449993,24887.984681849994,53298.210296640005 2025-08-01,06:49:15.000,213,11051710,4125,0,1754030954,13180.917850999998,24888.019927500005,53298.25221936001 2025-08-01,06:49:16.000,213,11051696,4085,0,1754030955,13180.931323619989,26272.666435139996,53298.28016784001 2025-08-01,06:49:17.000,213,11051688,4125,0,1754030956,13180.924587309994,31349.802317640002,53298.2661936 2025-08-01,06:49:18.000,213,11051712,4405,0,1754030957,13180.958268859998,29042.008794330002,53298.28016784001 2025-08-01,06:49:19.000,213,11051703,4445,0,1754030958,13180.951532549989,31811.351153519994,53298.32209056001 2025-08-01,06:49:20.000,213,11051655,4685,0,1754030959,13180.938059929998,31349.908054590007,53298.30112920001 2025-08-01,06:49:21.000,213,11051675,4445,0,1754030960,13180.958268859998,29042.128629540006,53298.30112920001 2025-08-01,06:49:22.000,213,11051696,4004,0,1754030961,13181.012159339989,33196.103398110004,53298.35702616 2025-08-01,06:49:23.000,213,11051572,4125,0,1754030962,13180.978477789999,23503.52850072,53298.3360648 2025-08-01,06:49:24.000,213,11051707,4605,0,1754030963,13180.985214099994,33196.265528100004,53298.34305192 2025-08-01,06:49:25.000,213,11051736,3965,0,1754030964,13181.012159339989,28119.200136900006,53298.3360648 2025-08-01,06:49:26.000,213,11051723,4485,0,1754030965,13181.005423029994,29042.276661270007,53298.377987520005 2025-08-01,06:49:27.000,213,11051692,4125,0,1754030966,13181.012159339989,24426.738958560003,53298.405936 2025-08-01,06:49:28.000,213,11051715,4685,0,1754030967,13181.018895649999,31350.112479360003,53298.51772992001 2025-08-01,06:49:29.000,213,11051676,4125,0,1754030968,13181.066049819994,29503.839595409998,53298.43388448 2025-08-01,06:49:30.000,213,11051742,4165,0,1754030969,13181.079522439999,31350.006742409998,53298.43388448 2025-08-01,06:49:31.000,213,11051695,4765,0,1754030970,13181.126676609994,31811.562627420004,53298.53170416 2025-08-01,06:49:32.000,213,11051741,4725,0,1754030971,13181.17383077999,29042.276661270007,53298.48279432 2025-08-01,06:49:33.000,213,11051766,4365,0,1754030972,13181.227721259995,31811.527381770007,53298.51772992001 2025-08-01,06:49:34.000,213,11051745,4885,0,1754030973,13181.288348049995,26734.377401010002,53298.52471704 2025-08-01,06:49:35.000,213,11051708,4045,0,1754030974,13181.308556979995,27195.898040369997,53298.5107428 2025-08-01,06:49:36.000,213,11051712,4125,0,1754030975,13181.35571114999,33657.673381379995,53298.475807200004 2025-08-01,06:49:37.000,213,11051701,4485,0,1754030976,13181.38265639,28118.918171700003,53298.48978144001 2025-08-01,06:49:38.000,213,11051678,3965,0,1754030977,13181.470228419996,29041.945352159993,53298.594588240005 2025-08-01,06:49:39.000,213,11051652,4325,0,1754030978,13181.50390997,32272.76605593,53298.545678400005 2025-08-01,06:49:40.000,213,11051684,4205,0,1754030979,13181.611690929996,29964.923188710003,53298.62253672 2025-08-01,06:49:41.000,213,11051744,4285,0,1754030980,13181.672317719996,30426.40858242,53298.60856248001 2025-08-01,06:49:42.000,213,11051712,4085,0,1754030981,13181.719471889992,33657.14469663,53298.60157536 2025-08-01,06:49:43.000,213,11051658,4325,0,1754030982,13181.813780229997,29964.697616549995,53298.62952384 2025-08-01,06:49:44.000,213,11051721,4605,0,1754030983,13181.894615949997,28579.867831530006,53298.69240792 2025-08-01,06:49:45.000,213,11051684,4165,0,1754030984,13181.955242739998,27656.622128040006,53298.65747232001 2025-08-01,06:49:46.000,213,11051650,4165,0,1754030985,13182.009133219988,28579.677505019994,53298.62253672 2025-08-01,06:49:47.000,213,11051724,4285,0,1754030986,13182.096705249998,33195.03193035,53298.643498080004 2025-08-01,06:49:48.000,213,11051669,4605,0,1754030987,13182.150595729989,32271.884914680006,53298.68542080001 2025-08-01,06:49:49.000,213,11051540,4125,0,1754030988,13182.170804659989,31348.618063799993,53298.63651096001 2025-08-01,06:49:50.000,213,11051742,4165,0,1754030989,13182.238167759999,27656.086394159996,53298.73433064001 2025-08-01,06:49:51.000,213,11051716,4125,0,1754030990,13182.33247609999,29963.68254183,53298.75529200001 2025-08-01,06:49:52.000,213,11051683,4605,0,1754030991,13182.39310288999,28117.409657879994,53298.69939504 2025-08-01,06:49:53.000,213,11051718,4365,0,1754030992,13182.3998392,29963.471067930004,53298.762279120005 2025-08-01,06:49:54.000,213,11051734,4205,0,1754030993,13182.48067492,27655.5788568,53298.811188960004 2025-08-01,06:49:55.000,213,11051718,4165,0,1754030994,13182.57498325999,31347.835610370006,53298.85311168001 2025-08-01,06:49:56.000,213,11051686,4085,0,1754030995,13182.548038019995,27193.77625224,53298.85311168001 2025-08-01,06:49:57.000,213,11051692,4205,0,1754030996,13182.64234636,35501.47202070001,53298.86708592 2025-08-01,06:49:58.000,213,11051729,4565,0,1754030997,13182.68276422,30885.892023210006,53298.85311168001 2025-08-01,06:49:59.000,213,11051699,4405,0,1754030998,13182.70297315,26270.283829199994,53298.8600988 2025-08-01,06:50:00.000,213,11051734,4085,0,1754030999,13182.783808870001,26731.733977259995,53298.88804728 2025-08-01,06:50:01.000,213,11051648,3965,0,1754031000,13182.810754109996,30885.398584110008,53298.91599576 2025-08-01,06:50:02.000,213,11051683,4445,0,1754031001,13182.878117209992,32731.403601119993,53298.94394424001 2025-08-01,06:50:03.000,213,11051706,4125,0,1754031002,13182.898326139992,25808.227455960005,53298.881060160005 2025-08-01,06:50:04.000,213,11051748,4045,0,1754031003,13182.958952929992,28577.252604299996,53298.929970000005 2025-08-01,06:50:05.000,213,11051713,4605,0,1754031004,13183.046524960002,29961.800424119996,53298.9649056 2025-08-01,06:50:06.000,213,11051703,4645,0,1754031005,13183.059997579992,33192.38850660001,53298.9649056 2025-08-01,06:50:07.000,213,11051711,4645,0,1754031006,13183.140833299993,31346.1508683,53298.999841200006 2025-08-01,06:50:08.000,213,11051716,3965,0,1754031007,13183.214932709998,30422.89106655,53298.99285408001 2025-08-01,06:50:09.000,213,11051702,4325,0,1754031008,13183.268823189988,25345.917314039994,53298.98586696 2025-08-01,06:50:10.000,213,11051728,4125,0,1754031009,13183.329449979989,29961.088461990003,53299.02778968 2025-08-01,06:50:11.000,213,11051699,4445,0,1754031010,13183.423758319994,28576.41375783,53299.048751040005 2025-08-01,06:50:12.000,213,11051689,4445,0,1754031011,13183.423758319994,32268.536577930005,53299.06272528 2025-08-01,06:50:13.000,213,11051690,4365,0,1754031012,13183.51133034999,31806.9524964,53299.06971240001 2025-08-01,06:50:14.000,213,11051707,4605,0,1754031013,13183.57195713999,29960.679612449996,53299.11862224001 2025-08-01,06:50:15.000,213,11051724,4205,0,1754031014,13183.61911131,26268.380564100007,53299.07669952 2025-08-01,06:50:16.000,213,11051728,4085,0,1754031015,13183.666265479995,30422.031072690006,53299.13259648 2025-08-01,06:50:17.000,213,11051567,4685,0,1754031016,13183.75383750999,28575.814581779996,53299.167532080006 2025-08-01,06:50:18.000,213,11051696,4004,0,1754031017,13183.78078275,30883.375483800002,53299.23041616 2025-08-01,06:50:19.000,213,11051704,4004,0,1754031018,13183.86161847,35960.19415544999,53299.20945480001 2025-08-01,06:50:20.000,213,11051760,4045,0,1754031019,13183.888563709996,26729.61218913,53299.27233888 2025-08-01,06:50:21.000,213,11051701,4645,0,1754031020,13183.90203633,27652.618222200006,53299.30028736 2025-08-01,06:50:22.000,213,11051732,4365,0,1754031021,13183.949190499996,29498.68668138,53299.37015856 2025-08-01,06:50:23.000,213,11051712,4125,0,1754031022,13183.96266312,37344.600992670006,53299.447016879996 2025-08-01,06:50:24.000,213,11051685,4685,0,1754031023,13184.016553599991,30421.742058360003,53299.37714568001 2025-08-01,06:50:25.000,213,11051679,4685,0,1754031024,13184.036762529991,29960.122731180003,53299.45400400001 2025-08-01,06:50:26.000,213,11051700,4205,0,1754031025,13184.070444079996,34575.44191086,53299.41208128 2025-08-01,06:50:27.000,213,11051679,4885,0,1754031026,13184.110861939997,30883.164009900007,53299.433042640005 2025-08-01,06:50:28.000,213,11051667,4565,0,1754031027,13184.137807179992,31806.1770921,53299.54483656001 2025-08-01,06:50:29.000,213,11051706,4165,0,1754031028,13184.144543490002,32729.24656734,53299.57278504001 2025-08-01,06:50:30.000,213,11051680,4245,0,1754031029,13184.124334560001,27652.456092210006,53299.600733520005 2025-08-01,06:50:31.000,213,11051730,4125,0,1754031030,13184.151279799997,32729.169026910007,53299.64265624001 2025-08-01,06:50:32.000,213,11051735,4725,0,1754031031,13184.151279799997,27190.773322859997,53299.7334888 2025-08-01,06:50:33.000,213,11051695,4605,0,1754031032,13184.158016109992,27190.766273729998,53299.69156608001 2025-08-01,06:50:34.000,213,11051682,4004,0,1754031033,13184.144543490002,26729.196290460008,53299.77541152 2025-08-01,06:50:35.000,213,11051690,4325,0,1754031034,13184.178225039992,24883.071438240004,53299.81034712001 2025-08-01,06:50:36.000,213,11051756,4125,0,1754031035,13184.218642899992,27652.152979620005,53299.817334240004 2025-08-01,06:50:37.000,213,11051728,4165,0,1754031036,13184.218642899992,30882.74811123,53299.89419256 2025-08-01,06:50:38.000,213,11051727,4405,0,1754031037,13184.232115519997,30421.185177089996,53299.95707664001 2025-08-01,06:50:39.000,213,11051716,3965,0,1754031038,13184.286006000002,31805.782340820006,53299.985025120004 2025-08-01,06:50:40.000,213,11051708,4325,0,1754031039,13184.272533379997,30421.072391010006,53299.95707664001 2025-08-01,06:50:41.000,213,11051698,4285,0,1754031040,13184.306214930002,28113.391653779996,53300.005986480006 2025-08-01,06:50:42.000,213,11051741,4605,0,1754031041,13184.380314339993,29959.403719919996,53300.0828448 2025-08-01,06:50:43.000,213,11051701,4645,0,1754031042,13184.488095299988,31343.90924496,53300.16669024001 2025-08-01,06:50:44.000,213,11051686,4085,0,1754031043,13184.582403639994,28574.686720979997,53300.16669024001 2025-08-01,06:50:45.000,213,11051680,4045,0,1754031044,13184.622821499994,29959.19929515,53300.27848416 2025-08-01,06:50:46.000,213,11051491,4565,0,1754031045,13184.69018459999,26266.928443319994,53300.29944552 2025-08-01,06:50:47.000,213,11051617,4645,0,1754031046,13184.804701869994,32266.717902389995,53300.42521368 2025-08-01,06:50:48.000,213,11051669,4525,0,1754031047,13184.85185603999,28112.940509459993,53300.453162159996 2025-08-01,06:50:49.000,213,11051596,4365,0,1754031048,13184.905746519995,24420.775394580007,53300.43220080001 2025-08-01,06:50:50.000,213,11051723,4645,0,1754031049,13185.03373640999,29958.945526469994,53300.51604624 2025-08-01,06:50:51.000,213,11051733,4605,0,1754031050,13185.12130844,26266.724018549998,53300.57893032001 2025-08-01,06:50:52.000,213,11051640,4125,0,1754031051,13185.18193523,32266.478231970003,53300.66976288001 2025-08-01,06:50:53.000,213,11051707,4605,0,1754031052,13185.289716189996,25805.097642239998,53300.73963408 2025-08-01,06:50:54.000,213,11051655,4445,0,1754031053,13185.404233460002,31804.788413489994,53300.80950528 2025-08-01,06:50:55.000,213,11051710,4085,0,1754031054,13185.505278110002,24881.929479180006,53300.86540224001 2025-08-01,06:50:56.000,213,11051719,4965,0,1754031055,13185.559168589993,23958.824758290008,53300.93527344001 2025-08-01,06:50:57.000,213,11051730,4325,0,1754031056,13185.680422169993,29035.502447339997,53300.956234799996 2025-08-01,06:50:58.000,213,11051726,3965,0,1754031057,13185.727576339988,28112.440021229995,53300.991170400004 2025-08-01,06:50:59.000,213,11051765,4645,0,1754031058,13185.842093609994,28573.86197277,53301.123925679996 2025-08-01,06:51:00.000,213,11051706,4325,0,1754031059,13185.943138259994,29496.875054970005,53301.08200296001 2025-08-01,06:51:01.000,213,11051685,4605,0,1754031060,13186.064391839995,28112.284940369995,53301.228732480005 2025-08-01,06:51:02.000,213,11051733,4605,0,1754031061,13186.15870018,28573.67869539,53301.326552160004 2025-08-01,06:51:03.000,213,11051746,4365,0,1754031062,13186.266481139995,29958.184220430005,53301.35450064 2025-08-01,06:51:04.000,213,11051662,4365,0,1754031063,13186.327107929996,31342.739089380004,53301.4103976 2025-08-01,06:51:05.000,213,11051669,4485,0,1754031064,13186.407943649996,29958.07143435,53301.564114240005 2025-08-01,06:51:06.000,213,11051724,4085,0,1754031065,13186.515724609992,25804.29404142,53301.57808848 2025-08-01,06:51:07.000,213,11051691,4445,0,1754031066,13186.603296640002,27650.193321479994,53301.661933920004 2025-08-01,06:51:08.000,213,11051730,4205,0,1754031067,13186.677396049992,26265.610256009997,53301.7597536 2025-08-01,06:51:09.000,213,11051752,4205,0,1754031068,13186.731286529997,29496.14194545,53301.87154752001 2025-08-01,06:51:10.000,213,11051685,4565,0,1754031069,13186.778440699993,26726.954667120008,53301.91347024 2025-08-01,06:51:11.000,213,11051728,4205,0,1754031070,13186.812122249998,29034.438028710007,53302.03923840001 2025-08-01,06:51:12.000,213,11051709,4445,0,1754031071,13186.845803800003,25803.730111020006,53302.10910960001 2025-08-01,06:51:13.000,213,11051675,4605,0,1754031072,13186.906430589988,31341.794505960002,53302.17898080001 2025-08-01,06:51:14.000,213,11051686,4205,0,1754031073,13186.946848449988,31803.223506630005,53302.283787600005 2025-08-01,06:51:15.000,213,11051685,4645,0,1754031074,13186.953584759998,26726.496473670006,53302.36763304 2025-08-01,06:51:16.000,213,11051680,4125,0,1754031075,13186.980529999993,28572.40280286,53302.37462016001 2025-08-01,06:51:17.000,213,11051664,4325,0,1754031076,13186.980529999993,28572.332311560007,53302.42353000001 2025-08-01,06:51:18.000,213,11051668,4325,0,1754031077,13187.061365719994,27649.15005024,53302.51436256001 2025-08-01,06:51:19.000,213,11051699,4805,0,1754031078,13187.088310959989,27649.051362419996,53302.570259520005 2025-08-01,06:51:20.000,213,11051697,4685,0,1754031079,13187.088310959989,31802.47629885,53302.598208 2025-08-01,06:51:21.000,213,11051705,4525,0,1754031080,13187.074838339999,32263.834808219995,53302.65410496 2025-08-01,06:51:22.000,213,11051683,4525,0,1754031081,13187.068102029989,28571.655595079996,53302.74493752 2025-08-01,06:51:23.000,213,11051678,4004,0,1754031082,13187.041156789994,31802.116793220004,53302.79384736 2025-08-01,06:51:24.000,213,11051721,4445,0,1754031083,13187.068102029989,31801.919417580008,53302.82878296001 2025-08-01,06:51:25.000,213,11051692,4205,0,1754031084,13187.034420479999,27648.163172040004,53302.87769280001 2025-08-01,06:51:26.000,213,11051654,4165,0,1754031085,13187.000738929994,28109.50758315,53302.84974432001 2025-08-01,06:51:27.000,213,11051704,4285,0,1754031086,13186.994002619998,29493.88622385,53302.835770080004 2025-08-01,06:51:28.000,213,11051708,4325,0,1754031087,13187.020947859994,32262.81268437,53302.91961552 2025-08-01,06:51:29.000,213,11051731,4565,0,1754031088,13186.973793689998,28109.17627404,53302.905641280006 2025-08-01,06:51:30.000,213,11051706,4125,0,1754031089,13186.946848449988,28570.520685149997,53302.94057688 2025-08-01,06:51:31.000,213,11051696,4245,0,1754031090,13186.879485349993,26724.31124337,53302.98948672 2025-08-01,06:51:32.000,213,11051729,4765,0,1754031091,13186.818858559993,29493.181310850006,53302.96153824 2025-08-01,06:51:33.000,213,11051728,3965,0,1754031092,13186.818858559993,29954.490476310006,53302.99647384001 2025-08-01,06:51:34.000,213,11051734,4325,0,1754031093,13186.785177010002,29031.371657159994,53303.01743520001 2025-08-01,06:51:35.000,213,11051703,4525,0,1754031094,13186.724550220002,26723.789607750005,53303.06634504001 2025-08-01,06:51:36.000,213,11051726,4365,0,1754031095,13186.650450809997,29954.166216330006,53302.99647384001 2025-08-01,06:51:37.000,213,11051733,4365,0,1754031096,13186.562878780001,30415.475381790005,53302.954551120005 2025-08-01,06:51:38.000,213,11051704,4525,0,1754031097,13186.495515679992,29953.827858089993,53302.94756400001 2025-08-01,06:51:39.000,213,11051652,4085,0,1754031098,13186.475306749991,30415.193416590002,53302.96852536 2025-08-01,06:51:40.000,213,11051676,4004,0,1754031099,13186.414679959991,29953.552942020004,53302.954551120005 2025-08-01,06:51:41.000,213,11051681,4725,0,1754031100,13186.347316859996,25338.452285370004,53302.94756400001 2025-08-01,06:51:42.000,213,11051729,4885,0,1754031101,13186.29342637999,32260.768436669998,53302.94057688 2025-08-01,06:51:43.000,213,11051706,4085,0,1754031102,13186.246272209995,29030.166255930002,53302.91961552 2025-08-01,06:51:44.000,213,11051711,4605,0,1754031103,13186.15196386999,30414.502601850007,53302.856731440006 2025-08-01,06:51:45.000,213,11051705,4885,0,1754031104,13186.11154600999,28568.356602240005,53302.87070568 2025-08-01,06:51:46.000,213,11051709,4565,0,1754031105,13186.05091921999,29029.70806248,53302.80782160001 2025-08-01,06:51:47.000,213,11051701,4805,0,1754031106,13185.956610879999,25799.14817652,53302.737950400006 2025-08-01,06:51:48.000,213,11051683,4645,0,1754031107,13185.916193019999,28567.92660531,53302.71000192001 2025-08-01,06:51:49.000,213,11051692,4004,0,1754031108,13185.842093609994,26260.386850680006,53302.689040560006 2025-08-01,06:51:50.000,213,11051719,4605,0,1754031109,13185.774730509998,28106.095804230004,53302.689040560006 2025-08-01,06:51:51.000,213,11051712,4325,0,1754031110,13185.687158479988,25337.028361110002,53302.65410496 2025-08-01,06:51:52.000,213,11051739,4645,0,1754031111,13185.619795379993,26721.29421573,53302.570259520005 2025-08-01,06:51:53.000,213,11051712,4205,0,1754031112,13185.532223349997,30413.036382809994,53302.549298160004 2025-08-01,06:51:54.000,213,11051713,4445,0,1754031113,13185.491805489997,28105.404989489994,53302.47243984001 2025-08-01,06:51:55.000,213,11051736,4205,0,1754031114,13185.417706079992,25336.344595500006,53302.40955576 2025-08-01,06:51:56.000,213,11051726,4125,0,1754031115,13185.363815600002,27643.482549720007,53302.36763304 2025-08-01,06:51:57.000,213,11051701,4525,0,1754031116,13185.289716189996,27643.313370599994,53302.33968456 2025-08-01,06:51:58.000,213,11051750,3965,0,1754031117,13185.215616779991,30873.47145615,53302.24186488 2025-08-01,06:51:59.000,213,11051708,4165,0,1754031118,13185.12130844,31334.78062161,53302.283787600005 2025-08-01,06:52:00.000,213,11051744,4125,0,1754031119,13185.047209029995,32719.00418145,53302.13007096 2025-08-01,06:52:01.000,213,11051689,4605,0,1754031120,13184.95290068999,26719.595375400007,53302.10910960001 2025-08-01,06:52:02.000,213,11051747,4805,0,1754031121,13184.87880128,34102.93872696,53301.99032856001 2025-08-01,06:52:03.000,213,11051725,4605,0,1754031122,13184.83164710999,30872.399988389996,53301.92045736001 2025-08-01,06:52:04.000,213,11051686,4325,0,1754031123,13184.73060245999,32718.080745419997,53301.83661192 2025-08-01,06:52:05.000,213,11051707,4525,0,1754031124,13184.663239359994,31333.476532560002,53301.82263768001 2025-08-01,06:52:06.000,213,11051730,4325,0,1754031125,13184.575667329998,34102.11397875,53301.66892104 2025-08-01,06:52:07.000,213,11051614,4365,0,1754031126,13184.488095299988,29487.252992520007,53301.67590816001 2025-08-01,06:52:08.000,213,11051726,4165,0,1754031127,13184.413995889998,27641.16338595,53301.59904984 2025-08-01,06:52:09.000,213,11051712,4525,0,1754031128,13184.306214930002,30409.800832139998,53301.52219152 2025-08-01,06:52:10.000,213,11051666,4085,0,1754031129,13184.218642899992,31794.080785020007,53301.46629456001 2025-08-01,06:52:11.000,213,11051690,4365,0,1754031130,13184.117598249992,27179.21979879,53301.396423360005 2025-08-01,06:52:12.000,213,11051729,4805,0,1754031131,13184.050235149996,29486.37185127,53301.3055908 2025-08-01,06:52:13.000,213,11051706,4085,0,1754031132,13183.969399429996,29486.244966929997,53301.158861280004 2025-08-01,06:52:14.000,213,11051732,4165,0,1754031133,13183.908772639996,30409.018378709996,53301.11693856 2025-08-01,06:52:15.000,213,11051740,4285,0,1754031134,13183.827936919995,25332.777735719996,53300.99815752 2025-08-01,06:52:16.000,213,11051694,4325,0,1754031135,13183.726892269995,28562.886477360007,53300.956234799996 2025-08-01,06:52:17.000,213,11051656,4125,0,1754031136,13183.69994703,26255.50180359,53300.86540224001 2025-08-01,06:52:18.000,213,11051686,4004,0,1754031137,13183.65279285999,30869.989185929997,53300.823479520004 2025-08-01,06:52:19.000,213,11051706,4285,0,1754031138,13183.59216606999,30869.869350719993,53300.725659840005 2025-08-01,06:52:20.000,213,11051716,4085,0,1754031139,13183.518066659999,32715.606500790003,53300.61386592 2025-08-01,06:52:21.000,213,11051704,4205,0,1754031140,13183.524802969994,25793.600511209996,53300.557968960005 2025-08-01,06:52:22.000,213,11051720,4125,0,1754031141,13183.504594039994,32715.47961645,53300.509059120006 2025-08-01,06:52:23.000,213,11051696,3965,0,1754031142,13183.457439869999,32715.366830369996,53300.38329096001 2025-08-01,06:52:24.000,213,11051745,4605,0,1754031143,13183.390076769989,29485.110056999998,53300.34835536 2025-08-01,06:52:25.000,213,11051722,4365,0,1754031144,13183.396813079999,25331.889545340004,53300.2575228 2025-08-01,06:52:26.000,213,11051680,4525,0,1754031145,13183.336186289998,29484.92677962,53300.18066448 2025-08-01,06:52:27.000,213,11051656,4245,0,1754031146,13183.295768429998,25793.23395645,53300.103806160005 2025-08-01,06:52:28.000,213,11051738,4205,0,1754031147,13183.268823189988,29484.870386580005,53300.0129736 2025-08-01,06:52:29.000,213,11051700,4325,0,1754031148,13183.241877949993,30869.206732499995,53299.95707664001 2025-08-01,06:52:30.000,213,11051670,4125,0,1754031149,13183.235141639998,23024.4414294,53299.90117968 2025-08-01,06:52:31.000,213,11051749,4525,0,1754031150,13183.201460089993,29484.799895279997,53299.88021832001 2025-08-01,06:52:32.000,213,11051680,4205,0,1754031151,13183.235141639998,31792.07178297,53299.84528272 2025-08-01,06:52:33.000,213,11051700,4045,0,1754031152,13183.214932709998,29946.179552040005,53299.81034712001 2025-08-01,06:52:34.000,213,11051672,4125,0,1754031153,13183.187987470003,35022.11708244,53299.7334888 2025-08-01,06:52:35.000,213,11051684,4125,0,1754031154,13183.208196400003,30868.9952586,53299.69156608001 2025-08-01,06:52:36.000,213,11051648,4245,0,1754031155,13183.201460089993,31330.44540666,53299.68457896 2025-08-01,06:52:37.000,213,11051708,4125,0,1754031156,13183.208196400003,30868.952963820004,53299.614707759996 2025-08-01,06:52:38.000,213,11051680,4125,0,1754031157,13183.167778540002,31330.389013620006,53299.614707759996 2025-08-01,06:52:39.000,213,11051739,4925,0,1754031158,13183.161042229993,27177.210796739993,53299.54483656001 2025-08-01,06:52:40.000,213,11051693,4645,0,1754031159,13183.113888059997,31791.705228210005,53299.447016879996 2025-08-01,06:52:41.000,213,11051688,4165,0,1754031160,13183.086942820002,28100.111092859996,53299.481952480004 2025-08-01,06:52:42.000,213,11051694,4285,0,1754031161,13183.107151750002,31791.655884299995,53299.447016879996 2025-08-01,06:52:43.000,213,11051682,4205,0,1754031162,13183.086942820002,28561.406160059996,53299.39810704 2025-08-01,06:52:44.000,213,11051696,4165,0,1754031163,13183.100415439993,29945.700211200005,53299.41208128 2025-08-01,06:52:45.000,213,11051707,4565,0,1754031164,13183.080206509992,25792.58543649,53299.36317144 2025-08-01,06:52:46.000,213,11051642,4245,0,1754031165,13183.073470199997,29484.13022793,53299.335222960006 2025-08-01,06:52:47.000,213,11051694,4405,0,1754031166,13183.086942820002,29945.531032080005,53299.36317144 2025-08-01,06:52:48.000,213,11051654,4205,0,1754031167,13183.039788649992,28099.659948540007,53299.32823584001 2025-08-01,06:52:49.000,213,11051703,4605,0,1754031168,13183.066733890002,29022.623686830004,53299.314261600004 2025-08-01,06:52:50.000,213,11051677,4445,0,1754031169,13183.039788649992,28099.638801149995,53299.23740328001 2025-08-01,06:52:51.000,213,11051681,4645,0,1754031170,13183.086942820002,25330.895618010007,53299.25137752 2025-08-01,06:52:52.000,213,11051634,4165,0,1754031171,13183.107151750002,30406.854295800003,53299.23041616 2025-08-01,06:52:53.000,213,11051676,4205,0,1754031172,13183.086942820002,27176.66801373,53299.216441920005 2025-08-01,06:52:54.000,213,11051667,4765,0,1754031173,13183.127360680002,30868.241001689996,53299.167532080006 2025-08-01,06:52:55.000,213,11051610,4325,0,1754031174,13183.093679129997,29022.405163799995,53299.13259648 2025-08-01,06:52:56.000,213,11051698,4325,0,1754031175,13183.100415439993,26715.20376741,53299.11862224001 2025-08-01,06:52:57.000,213,11051669,4845,0,1754031176,13183.093679129997,32714.04159393,53299.097660880005 2025-08-01,06:52:58.000,213,11051687,4605,0,1754031177,13183.100415439993,30406.847246670004,53299.048751040005 2025-08-01,06:52:59.000,213,11051705,4725,0,1754031178,13183.080206509992,27638.12521092,53299.12560936 2025-08-01,06:53:00.000,213,11051677,4525,0,1754031179,13183.066733890002,25792.317569549996,53299.06971240001 2025-08-01,06:53:01.000,213,11051732,4245,0,1754031180,13183.066733890002,26715.260160449994,53299.11163512001 2025-08-01,06:53:02.000,213,11051715,4645,0,1754031181,13183.086942820002,35482.83412098,53299.08368664 2025-08-01,06:53:03.000,213,11051704,4205,0,1754031182,13183.113888059997,32252.676035430006,53299.08368664 2025-08-01,06:53:04.000,213,11051714,4285,0,1754031183,13183.134096989997,29483.939901420003,53299.11163512001 2025-08-01,06:53:05.000,213,11051702,4405,0,1754031184,13183.174514849998,30406.812001020007,53299.13259648 2025-08-01,06:53:06.000,213,11051681,4845,0,1754031185,13183.174514849998,28099.561260720002,53299.07669952 2025-08-01,06:53:07.000,213,11051692,4285,0,1754031186,13183.174514849998,27638.082916140003,53299.11862224001 2025-08-01,06:53:08.000,213,11051664,4285,0,1754031187,13183.181251159993,26715.20376741,53299.06971240001 2025-08-01,06:53:09.000,213,11051636,3924,0,1754031188,13183.181251159993,27638.097014400002,53299.16054496001 2025-08-01,06:53:10.000,213,11051637,4685,0,1754031189,13183.208196400003,26715.140325240005,53299.13259648 2025-08-01,06:53:11.000,213,11051628,4285,0,1754031190,13183.248614259988,29483.82711534,53299.06272528 2025-08-01,06:53:12.000,213,11051635,4805,0,1754031191,13183.208196400003,28560.926819219996,53299.09067376001 2025-08-01,06:53:13.000,213,11051658,4205,0,1754031192,13183.241877949993,30406.692165810004,53299.12560936 2025-08-01,06:53:14.000,213,11051663,4725,0,1754031193,13183.262086879993,37328.37389541,53299.15355784 2025-08-01,06:53:15.000,213,11051623,4445,0,1754031194,13183.262086879993,26253.55624371,53299.15355784 2025-08-01,06:53:16.000,213,11051675,4685,0,1754031195,13183.302504739993,24407.74155321,53299.12560936 2025-08-01,06:53:17.000,213,11051591,4765,0,1754031196,13183.315977359998,28560.72239445,53299.19548056 2025-08-01,06:53:18.000,213,11051724,4205,0,1754031197,13183.315977359998,27176.32965549,53299.20246768 2025-08-01,06:53:19.000,213,11051714,4125,0,1754031198,13183.268823189988,32713.653891780006,53299.25836464001 2025-08-01,06:53:20.000,213,11051695,4645,0,1754031199,13183.295768429998,32713.56225309,53299.20945480001 2025-08-01,06:53:21.000,213,11051685,4765,0,1754031200,13183.315977359998,25791.732491760005,53299.18150632 2025-08-01,06:53:22.000,213,11051642,4205,0,1754031201,13183.309241049988,28560.348790560005,53299.18150632 2025-08-01,06:53:23.000,213,11051699,4645,0,1754031202,13183.356395219998,32251.851287219994,53299.2443904 2025-08-01,06:53:24.000,213,11051721,4565,0,1754031203,13183.309241049988,31328.788861110006,53299.30028736 2025-08-01,06:53:25.000,213,11051690,4165,0,1754031204,13183.289032119988,29944.353827369996,53299.25836464001 2025-08-01,06:53:26.000,213,11051682,4045,0,1754031205,13183.295768429998,29944.32563085,53299.29330024 2025-08-01,06:53:27.000,213,11051714,4325,0,1754031206,13183.262086879993,25329.69726591,53299.25137752 2025-08-01,06:53:28.000,213,11051700,4125,0,1754031207,13183.208196400003,29482.713352799998,53299.2443904 2025-08-01,06:53:29.000,213,11051652,4205,0,1754031208,13183.187987470003,29021.157467790006,53299.216441920005 2025-08-01,06:53:30.000,213,11051708,4045,0,1754031209,13183.140833299993,29943.930879570005,53299.19548056 2025-08-01,06:53:31.000,213,11051694,4165,0,1754031210,13183.100415439993,29482.311552390005,53299.16054496001 2025-08-01,06:53:32.000,213,11051726,4045,0,1754031211,13183.066733890002,31789.428359219994,53299.216441920005 2025-08-01,06:53:33.000,213,11051682,4205,0,1754031212,13183.039788649992,29482.05778371,53299.15355784 2025-08-01,06:53:34.000,213,11051712,4165,0,1754031213,13182.999370789992,32250.547198169996,53299.20945480001 2025-08-01,06:53:35.000,213,11051721,4765,0,1754031214,13182.992634479997,25790.308567500004,53299.16054496001 2025-08-01,06:53:36.000,213,11051719,4685,0,1754031215,13182.938743999992,31788.963116640007,53299.23041616 2025-08-01,06:53:37.000,213,11051677,4885,0,1754031216,13182.884853520001,27174.405243,53299.15355784 2025-08-01,06:53:38.000,213,11051758,4165,0,1754031217,13182.851171969996,27635.777850629995,53299.12560936 2025-08-01,06:53:39.000,213,11051723,4525,0,1754031218,13182.837699349991,28558.600606320004,53299.13958360001 2025-08-01,06:53:40.000,213,11051705,4845,0,1754031219,13182.797281489991,29481.42336201,53299.13259648 2025-08-01,06:53:41.000,213,11051715,4645,0,1754031220,13182.74339101,24405.542224649995,53299.12560936 2025-08-01,06:53:42.000,213,11051703,4605,0,1754031221,13182.67602790999,28558.417328940006,53299.05573816 2025-08-01,06:53:43.000,213,11051717,4725,0,1754031222,13182.628873739995,30404.140380750003,53299.06272528 2025-08-01,06:53:44.000,213,11051699,4805,0,1754031223,13182.61540111999,29942.647937910006,53299.04176392001 2025-08-01,06:53:45.000,213,11051662,4165,0,1754031224,13182.54130171,34556.99433765,53299.02080256001 2025-08-01,06:53:46.000,213,11051696,4325,0,1754031225,13182.50088385,32249.722449959998,53299.00682832 2025-08-01,06:53:47.000,213,11051696,4245,0,1754031226,13182.45372967999,30865.386104039993,53298.95791848 2025-08-01,06:53:48.000,213,11051683,4805,0,1754031227,13182.42004813,24405.281406840004,53298.8950344 2025-08-01,06:53:49.000,213,11051679,4845,0,1754031228,13182.37289395999,29942.436464009996,53298.92298288001 2025-08-01,06:53:50.000,213,11051683,4605,0,1754031229,13182.298794549999,33172.39012479001,53298.85311168001 2025-08-01,06:53:51.000,213,11051649,4925,0,1754031230,13182.244904069994,28096.586527859996,53298.762279120005 2025-08-01,06:53:52.000,213,11051692,4004,0,1754031231,13182.231431449989,24866.491884479998,53298.811188960004 2025-08-01,06:53:53.000,213,11051686,4325,0,1754031232,13182.150595729989,29019.31764486,53298.7203564 2025-08-01,06:53:54.000,213,11051585,4445,0,1754031233,13182.089968939988,29480.683203360008,53298.74131776 2025-08-01,06:53:55.000,213,11051628,4325,0,1754031234,13182.063023699993,32249.20786347,53298.70638216001 2025-08-01,06:53:56.000,213,11051655,4765,0,1754031235,13182.015869529998,26711.98936413,53298.67144656 2025-08-01,06:53:57.000,213,11051683,4525,0,1754031236,13181.988924290003,29941.90777926,53298.67144656 2025-08-01,06:53:58.000,213,11051688,3965,0,1754031237,13181.914824879997,29941.872533610003,53298.643498080004 2025-08-01,06:53:59.000,213,11051717,4725,0,1754031238,13181.874407019997,27634.649989829995,53298.55965264 2025-08-01,06:54:00.000,213,11051687,4565,0,1754031239,13181.780098679992,30403.118256899994,53298.58760112001 2025-08-01,06:54:01.000,213,11051685,4765,0,1754031240,13181.739680819992,24404.386167329998,53298.57362688 2025-08-01,06:54:02.000,213,11051678,4405,0,1754031241,13181.672317719996,35017.295477520005,53298.545678400005 2025-08-01,06:54:03.000,213,11051700,4325,0,1754031242,13181.598218309991,29941.477782329996,53298.44087160001 2025-08-01,06:54:04.000,213,11051684,3924,0,1754031243,13181.571273069996,30402.843340830004,53298.48978144001 2025-08-01,06:54:05.000,213,11051689,4605,0,1754031244,13181.470228419996,28557.099141629995,53298.44087160001 2025-08-01,06:54:06.000,213,11051680,4165,0,1754031245,13181.43654686999,33171.30455877,53298.35702616 2025-08-01,06:54:07.000,213,11051705,4965,0,1754031246,13181.39612900999,28556.89471686,53298.377987520005 2025-08-01,06:54:08.000,213,11051706,4205,0,1754031247,13181.3220296,28556.86652034,53298.35702616 2025-08-01,06:54:09.000,213,11051701,4445,0,1754031248,13181.29508435999,27633.97327335,53298.29414208 2025-08-01,06:54:10.000,213,11051711,4445,0,1754031249,13181.24119388,30402.504982590006,53298.31510344 2025-08-01,06:54:11.000,213,11051717,4605,0,1754031250,13181.19403970999,28556.810127300007,53298.22427088 2025-08-01,06:54:12.000,213,11051756,4285,0,1754031251,13181.167094469994,34555.302546449995,53298.22427088 2025-08-01,06:54:13.000,213,11051725,4485,0,1754031252,13181.1199403,30863.89168848,53298.17536104 2025-08-01,06:54:14.000,213,11051744,3965,0,1754031253,13181.086258749994,25788.11628807,53298.210296640005 2025-08-01,06:54:15.000,213,11051703,4805,0,1754031254,13181.03236826999,29940.885655410006,53298.09850272 2025-08-01,06:54:16.000,213,11051758,4125,0,1754031255,13180.985214099994,27633.733602930006,53298.14741256 2025-08-01,06:54:17.000,213,11051732,4525,0,1754031256,13180.998686719999,29940.878606280006,53298.1264512 2025-08-01,06:54:18.000,213,11051741,4525,0,1754031257,13180.991950409989,31786.566412440006,53298.10548984001 2025-08-01,06:54:19.000,213,11051736,4004,0,1754031258,13180.944796239994,28556.56340775,53298.09850272 2025-08-01,06:54:20.000,213,11051740,4405,0,1754031259,13180.931323619989,27172.269356610006,53298.042605760005 2025-08-01,06:54:21.000,213,11051746,4165,0,1754031260,13180.958268859998,28095.021621000007,53298.0216444 2025-08-01,06:54:22.000,213,11051726,4245,0,1754031261,13180.931323619989,28094.95817883,53298.04959288 2025-08-01,06:54:23.000,213,11051782,4085,0,1754031262,13180.931323619989,29479.252229970007,53298.06356712001 2025-08-01,06:54:24.000,213,11051742,4125,0,1754031263,13180.938059929998,26710.650029430006,53298.14741256 2025-08-01,06:54:25.000,213,11051709,4485,0,1754031264,13180.951532549989,29940.596641080003,53298.140425440004 2025-08-01,06:54:26.000,213,11051706,4165,0,1754031265,13180.971741479989,28094.817196229997,53298.091515600005 2025-08-01,06:54:27.000,213,11051698,4205,0,1754031266,13181.018895649999,29017.583558879996,53298.1264512 2025-08-01,06:54:28.000,213,11051752,4405,0,1754031267,13181.018895649999,24864.70845459,53298.042605760005 2025-08-01,06:54:29.000,213,11051735,4725,0,1754031268,13180.991950409989,27633.197869049996,53298.1264512 2025-08-01,06:54:30.000,213,11051716,4285,0,1754031269,13181.018895649999,29478.878626079997,53298.14741256 2025-08-01,06:54:31.000,213,11051726,4245,0,1754031270,13181.059313509999,29017.477821930006,53298.06356712001 2025-08-01,06:54:32.000,213,11051728,4165,0,1754031271,13181.086258749994,30401.694332640007,53298.11946408 2025-08-01,06:54:33.000,213,11051699,4965,0,1754031272,13181.086258749994,29940.244184580006,53298.091515600005 2025-08-01,06:54:34.000,213,11051715,4725,0,1754031273,13181.079522439999,34554.43550346,53298.091515600005 2025-08-01,06:54:35.000,213,11051702,4205,0,1754031274,13181.099731369999,25787.369080289995,53298.210296640005 2025-08-01,06:54:36.000,213,11051705,4405,0,1754031275,13181.106467679994,29017.336839330004,53298.21728376 2025-08-01,06:54:37.000,213,11051714,4165,0,1754031276,13181.106467679994,30401.60269395,53298.23824512 2025-08-01,06:54:38.000,213,11051713,4605,0,1754031277,13181.09299505999,26710.170688590006,53298.17536104 2025-08-01,06:54:39.000,213,11051675,4565,0,1754031278,13181.07278612999,30863.010547230006,53298.32209056001 2025-08-01,06:54:40.000,213,11051713,4805,0,1754031279,13181.079522439999,29017.322741070006,53298.2661936 2025-08-01,06:54:41.000,213,11051715,4725,0,1754031280,13181.066049819994,32247.29754924,53298.29414208 2025-08-01,06:54:42.000,213,11051722,4565,0,1754031281,13181.03236826999,31324.453646160007,53298.35003904001 2025-08-01,06:54:43.000,213,11051732,4325,0,1754031282,13181.086258749994,29940.230086320007,53298.38497464 2025-08-01,06:54:44.000,213,11051712,4325,0,1754031283,13181.025631959994,29017.37913411,53298.43388448 2025-08-01,06:54:45.000,213,11051710,4205,0,1754031284,13181.018895649999,28555.957182569997,53298.37100040001 2025-08-01,06:54:46.000,213,11051744,4325,0,1754031285,13181.018895649999,29017.435527149995,53298.39894888001 2025-08-01,06:54:47.000,213,11051708,4365,0,1754031286,13181.03236826999,29017.421428889997,53298.41292312 2025-08-01,06:54:48.000,213,11051722,4325,0,1754031287,13181.005423029994,29478.85042956,53298.45484584 2025-08-01,06:54:49.000,213,11051737,4525,0,1754031288,13181.018895649999,27171.790015770006,53298.50375568 2025-08-01,06:54:50.000,213,11051733,4605,0,1754031289,13181.005423029994,23018.936058870007,53298.53869128001 2025-08-01,06:54:51.000,213,11051703,4445,0,1754031290,13180.991950409989,30863.151529830007,53298.580614 2025-08-01,06:54:52.000,213,11051705,4845,0,1754031291,13181.025631959994,27171.790015770006,53298.594588240005 2025-08-01,06:54:53.000,213,11051753,4805,0,1754031292,13181.03236826999,29478.963215640004,53298.61554960001 2025-08-01,06:54:54.000,213,11051689,4605,0,1754031293,13181.018895649999,30401.800069589997,53298.643498080004 2025-08-01,06:54:55.000,213,11051732,4125,0,1754031294,13180.991950409989,27633.211967309995,53298.643498080004 2025-08-01,06:54:56.000,213,11051712,4325,0,1754031295,13181.059313509999,29940.356970659996,53298.68542080001 2025-08-01,06:54:57.000,213,11051710,4245,0,1754031296,13181.086258749994,30863.214972,53298.72734352 2025-08-01,06:54:58.000,213,11051705,4725,0,1754031297,13181.126676609994,29017.484871060005,53298.74830488 2025-08-01,06:54:59.000,213,11051752,4365,0,1754031298,13181.167094469994,29940.29352849,53298.77625336001 2025-08-01,06:55:00.000,213,11051727,4765,0,1754031299,13181.24119388,34093.196829299995,53298.84612456 2025-08-01,06:55:01.000,213,11051700,4325,0,1754031300,13181.30182067,27171.775917510007,53298.87407304001 2025-08-01,06:55:02.000,213,11051751,4685,0,1754031301,13181.35571114999,27171.754770119995,53298.881060160005 2025-08-01,06:55:03.000,213,11051701,4645,0,1754031302,13181.429810559996,27633.17672166,53298.95791848 2025-08-01,06:55:04.000,213,11051685,4965,0,1754031303,13181.517382589991,29940.29352849,53299.00682832 2025-08-01,06:55:05.000,213,11051698,4325,0,1754031304,13181.564536760001,28094.591624070003,53299.11862224001 2025-08-01,06:55:06.000,213,11051730,3924,0,1754031305,13181.645372480001,26248.840375739994,53299.11862224001 2025-08-01,06:55:07.000,213,11051693,4885,0,1754031306,13181.726208200002,29017.357986720002,53299.048751040005 2025-08-01,06:55:08.000,213,11051732,4004,0,1754031307,13181.793571299997,31785.868548569997,53299.15355784 2025-08-01,06:55:09.000,213,11051697,4725,0,1754031308,13181.813780229997,30863.08103853,53299.23041616 2025-08-01,06:55:10.000,213,11051709,4605,0,1754031309,13181.975451669998,34092.99240453,53299.30727448001 2025-08-01,06:55:11.000,213,11051699,4645,0,1754031310,13182.015869529998,31785.84035205,53299.3491972 2025-08-01,06:55:12.000,213,11051675,4805,0,1754031311,13182.076496319998,24864.504029820004,53299.39111992 2025-08-01,06:55:13.000,213,11051739,4685,0,1754031312,13182.157332039998,30863.017596360005,53299.447016879996 2025-08-01,06:55:14.000,213,11051684,3924,0,1754031313,13182.244904069994,24403.053881760003,53299.481952480004 2025-08-01,06:55:15.000,213,11051719,4645,0,1754031314,13182.325739789994,32247.3116475,53299.53086232 2025-08-01,06:55:16.000,213,11051680,4045,0,1754031315,13182.35942134,34093.06289582999,53299.5588108 2025-08-01,06:55:17.000,213,11051757,4845,0,1754031316,13182.426784439995,29478.85747869,53299.600733520005 2025-08-01,06:55:18.000,213,11051703,4885,0,1754031317,13182.548038019995,27633.1626234,53299.719514560005 2025-08-01,06:55:19.000,213,11051740,4125,0,1754031318,13182.608664809995,27633.183770789998,53299.768424400005 2025-08-01,06:55:20.000,213,11051699,4605,0,1754031319,13182.689500529996,23018.978353650004,53299.79637288 2025-08-01,06:55:21.000,213,11051728,4325,0,1754031320,13182.729918389996,30401.807118719997,53299.85925696001 2025-08-01,06:55:22.000,213,11051644,4045,0,1754031321,13182.797281489991,33170.437515779995,53299.9431024 2025-08-01,06:55:23.000,213,11051654,4285,0,1754031322,13182.898326139992,27633.352949909997,53299.97803800001 2025-08-01,06:55:24.000,213,11051732,4365,0,1754031323,13182.979161859992,32247.657054869997,53300.01996072 2025-08-01,06:55:25.000,213,11051731,4565,0,1754031324,13183.033052339997,25787.714487660007,53300.0129736 2025-08-01,06:55:26.000,213,11051721,4605,0,1754031325,13183.127360680002,29940.603690210002,53300.01996072 2025-08-01,06:55:27.000,213,11051650,4325,0,1754031326,13183.201460089993,27633.515079899997,53300.1876516 2025-08-01,06:55:28.000,213,11051665,4645,0,1754031327,13183.289032119988,29017.823229300004,53300.21560008001 2025-08-01,06:55:29.000,213,11051714,4325,0,1754031328,13183.369867839989,30402.159575219994,53300.30643264 2025-08-01,06:55:30.000,213,11051696,4365,0,1754031329,13183.49112141999,26710.776913769994,53300.36232960001 2025-08-01,06:55:31.000,213,11051695,4645,0,1754031330,13183.53153927999,23942.27340105,53300.41822656 2025-08-01,06:55:32.000,213,11051685,4645,0,1754031331,13183.65279285999,29940.822213239997,53300.40425232 2025-08-01,06:55:33.000,213,11051658,4205,0,1754031332,13183.706683339995,34093.739612310004,53300.43220080001 2025-08-01,06:55:34.000,213,11051701,4645,0,1754031333,13183.79425536999,29940.984343229997,53300.54399472 2025-08-01,06:55:35.000,213,11051668,3924,0,1754031334,13183.86161847,34555.302546449995,53300.6418144 2025-08-01,06:55:36.000,213,11051693,4765,0,1754031335,13183.96266312,31325.412327840007,53300.66976288001 2025-08-01,06:55:37.000,213,11051689,4685,0,1754031336,13184.003080980001,28095.40932315,53300.69771136001 2025-08-01,06:55:38.000,213,11051685,4765,0,1754031337,13184.090653009996,29941.188768000007,53300.7815568 2025-08-01,06:55:39.000,213,11051718,4085,0,1754031338,13184.164752420002,30402.645965190008,53300.7815568 2025-08-01,06:55:40.000,213,11051715,4805,0,1754031339,13184.279269689992,35939.87151365999,53300.9212992 2025-08-01,06:55:41.000,213,11051736,4405,0,1754031340,13184.353369099998,29479.886651670007,53300.893350720005 2025-08-01,06:55:42.000,213,11051712,4285,0,1754031341,13184.474622679998,29941.343848860008,53300.942260560005 2025-08-01,06:55:43.000,213,11051749,4605,0,1754031342,13184.528513159989,29941.386143640004,53301.03309312001 2025-08-01,06:55:44.000,213,11051770,3885,0,1754031343,13184.643030429994,30402.87153735,53301.06802872 2025-08-01,06:55:45.000,213,11051769,4885,0,1754031344,13184.7575477,27634.353926370008,53301.10296432001 2025-08-01,06:55:46.000,213,11051764,4325,0,1754031345,13184.83164710999,28095.825221820007,53301.18680976 2025-08-01,06:55:47.000,213,11051749,4605,0,1754031346,13184.93269175999,30403.026618210002,53301.2357196 2025-08-01,06:55:48.000,213,11051692,4205,0,1754031347,13185.08089058,26250.165612180004,53301.24270672 2025-08-01,06:55:49.000,213,11051694,4125,0,1754031348,13185.188671539996,31787.327718479995,53301.31956504001 2025-08-01,06:55:50.000,213,11051727,4685,0,1754031349,13185.316661429992,29018.767812720005,53301.46629456001 2025-08-01,06:55:51.000,213,11051753,4685,0,1754031350,13185.363815600002,28095.91686051,53301.57808848 2025-08-01,06:55:52.000,213,11051689,4645,0,1754031351,13185.458123939992,28557.35291031,53301.57110136 2025-08-01,06:55:53.000,213,11051706,4125,0,1754031352,13185.572641209998,30403.090060379996,53301.58507560001 2025-08-01,06:55:54.000,213,11051766,4445,0,1754031353,13185.680422169993,26711.651005890002,53301.75276648001 2025-08-01,06:55:55.000,213,11051707,4685,0,1754031354,13185.767994199989,30864.50496279,53301.76674072 2025-08-01,06:55:56.000,213,11051709,4365,0,1754031355,13185.862302539994,30864.51201192,53301.83661192 2025-08-01,06:55:57.000,213,11051694,4485,0,1754031356,13185.956610879999,29480.246157300004,53301.84359904001 2025-08-01,06:55:58.000,213,11051695,4565,0,1754031357,13186.064391839995,35478.85136253,53301.92744448 2025-08-01,06:55:59.000,213,11051751,4925,0,1754031358,13186.145227559995,28095.88161486,53302.0043028 2025-08-01,06:56:00.000,213,11051716,4165,0,1754031359,13186.27321744999,29018.760763590006,53302.10212248 2025-08-01,06:56:01.000,213,11051738,4245,0,1754031360,13186.347316859996,30403.04071647,53302.19994216 2025-08-01,06:56:02.000,213,11051570,4245,0,1754031361,13186.475306749991,24404.442560370007,53302.29776184 2025-08-01,06:56:03.000,213,11051722,4245,0,1754031362,13186.589824019997,29480.196813389994,53302.36763304 2025-08-01,06:56:04.000,213,11051744,4045,0,1754031363,13186.670659739997,26711.587563719993,53302.39558152001 2025-08-01,06:56:05.000,213,11051741,4685,0,1754031364,13186.738022839992,27634.44556506,53302.49340120001 2025-08-01,06:56:06.000,213,11051736,4125,0,1754031365,13186.852540109998,29941.555322760003,53302.53532392 2025-08-01,06:56:07.000,213,11051712,4165,0,1754031366,13187.000738929994,30402.991372560005,53302.68205344001 2025-08-01,06:56:08.000,213,11051665,4485,0,1754031367,13187.088310959989,30864.420373229994,53302.71000192001 2025-08-01,06:56:09.000,213,11051669,4845,0,1754031368,13187.21630085,28557.268320749994,53302.856731440006 2025-08-01,06:56:10.000,213,11051721,4525,0,1754031369,13187.344290739995,30402.998421690005,53302.884679920004 2025-08-01,06:56:11.000,213,11051723,4565,0,1754031370,13187.43186276999,31787.334767609995,53303.01743520001 2025-08-01,06:56:12.000,213,11051736,4245,0,1754031371,13187.566588969996,31325.905766940006,53303.10826776 2025-08-01,06:56:13.000,213,11051711,4725,0,1754031372,13187.674369929991,29480.13337122,53303.2270488 2025-08-01,06:56:14.000,213,11051679,4765,0,1754031373,13187.788887199997,30864.434471490007,53303.387752560004 2025-08-01,06:56:15.000,213,11051704,4125,0,1754031374,13187.889931849997,26250.144464790006,53303.387752560004 2025-08-01,06:56:16.000,213,11051723,4765,0,1754031375,13187.984240190002,31787.27132544,53303.53448208 2025-08-01,06:56:17.000,213,11051685,4645,0,1754031376,13188.098757459993,28557.233075099997,53303.674224480004 2025-08-01,06:56:18.000,213,11051698,4325,0,1754031377,13188.206538419989,30864.385127579997,53303.77903128 2025-08-01,06:56:19.000,213,11051635,4845,0,1754031378,13188.273901519999,32248.686227850005,53303.76505704001 2025-08-01,06:56:20.000,213,11051630,4405,0,1754031379,13188.354737239999,25327.159579109997,53303.862876720006 2025-08-01,06:56:21.000,213,11051739,5044,0,1754031380,13188.45578189,25788.623825429997,53304.030567600006 2025-08-01,06:56:22.000,213,11051685,4845,0,1754031381,13188.583771779995,29941.456634939997,53304.15633576 2025-08-01,06:56:23.000,213,11051710,4245,0,1754031382,13188.65113487999,29480.048781660007,53304.198258480006 2025-08-01,06:56:24.000,213,11051716,4205,0,1754031383,13188.73197059999,30402.920881259997,53304.296078160005 2025-08-01,06:56:25.000,213,11051675,4645,0,1754031384,13188.833015249991,29941.498929719994,53304.49171752 2025-08-01,06:56:26.000,213,11051733,4685,0,1754031385,13188.893642039991,26711.432482860007,53304.54062736 2025-08-01,06:56:27.000,213,11051785,4765,0,1754031386,13188.961005140001,30402.87858648,53304.67338264001 2025-08-01,06:56:28.000,213,11051665,4525,0,1754031387,13189.055313479992,27172.854434399997,53304.73626672 2025-08-01,06:56:29.000,213,11051707,4725,0,1754031388,13189.149621819997,33632.909787690005,53304.88998336001 2025-08-01,06:56:30.000,213,11051680,4365,0,1754031389,13189.203512300002,31325.708391299995,53305.00876440001 2025-08-01,06:56:31.000,213,11051672,4325,0,1754031390,13189.297820639993,31787.12329371,53305.1485068 2025-08-01,06:56:32.000,213,11051699,4725,0,1754031391,13189.392128979998,31787.151490229997,53305.27427496001 2025-08-01,06:56:33.000,213,11051677,4605,0,1754031392,13189.439283149994,28095.641944439994,53305.29523632001 2025-08-01,06:56:34.000,213,11051649,4805,0,1754031393,13189.513382559999,34555.64090468999,53305.47690144 2025-08-01,06:56:35.000,213,11051684,4485,0,1754031394,13189.574009349999,30402.751702139998,53305.56074688001 2025-08-01,06:56:36.000,213,11051646,4325,0,1754031395,13189.64810875999,30402.73760388,53305.69350216 2025-08-01,06:56:37.000,213,11051713,4765,0,1754031396,13189.71547186,30402.709407360002,53305.86119304 2025-08-01,06:56:38.000,213,11051637,4365,0,1754031397,13189.77609865,31786.982311109998,53305.903115760004 2025-08-01,06:56:39.000,213,11051723,4685,0,1754031398,13189.83672544,32248.361967870005,53306.00093544 2025-08-01,06:56:40.000,213,11051699,4565,0,1754031399,13189.863670679995,29018.35191405,53306.091768000006 2025-08-01,06:56:41.000,213,11051664,4485,0,1754031400,13189.91082484999,25788.2643198,53306.210549040006 2025-08-01,06:56:42.000,213,11051677,4645,0,1754031401,13189.93777009,30863.969228910006,53306.31535584 2025-08-01,06:56:43.000,213,11051732,4405,0,1754031402,13189.944506399996,33171.071937479996,53306.378239920006 2025-08-01,06:56:44.000,213,11051694,4525,0,1754031403,13189.99839688,30863.941032389994,53306.50400808 2025-08-01,06:56:45.000,213,11051682,4045,0,1754031404,13190.072496289991,29479.576489950006,53306.61580200001 2025-08-01,06:56:46.000,213,11051686,4205,0,1754031405,13190.119650460001,28095.155554469995,53306.67169896 2025-08-01,06:56:47.000,213,11051719,4565,0,1754031406,13190.200486180001,28095.10621056,53306.76951864 2025-08-01,06:56:48.000,213,11051682,4405,0,1754031407,13190.227431419997,29017.907818859996,53306.87432544001 2025-08-01,06:56:49.000,213,11051686,4125,0,1754031408,13190.315003449992,32247.819184859996,53306.94419664 2025-08-01,06:56:50.000,213,11051685,4525,0,1754031409,13190.348684999997,31324.947085260006,53307.05599056 2025-08-01,06:56:51.000,213,11051668,4325,0,1754031410,13190.395839169993,23480.62587735,53307.076951920004 2025-08-01,06:56:52.000,213,11051673,4805,0,1754031411,13190.469938579998,31324.763807879994,53307.25162992 2025-08-01,06:56:53.000,213,11051696,4165,0,1754031412,13190.537301679993,31324.69331658,53307.40534656001 2025-08-01,06:56:54.000,213,11051651,4965,0,1754031413,13190.544037989988,29940.364019789995,53307.45425640001 2025-08-01,06:56:55.000,213,11051858,4245,0,1754031414,13190.537301679993,30863.08808766,53307.49617912 2025-08-01,06:56:56.000,213,11051705,4805,0,1754031415,13190.577719539993,33631.54225647,53307.61496016 2025-08-01,06:56:57.000,213,11051647,4925,0,1754031416,13190.591192159998,29940.082054590006,53307.60797304 2025-08-01,06:56:58.000,213,11051704,4325,0,1754031417,13190.631610019998,27632.859510809998,53307.8036124 2025-08-01,06:56:59.000,213,11051712,4325,0,1754031418,13190.638346329994,25325.658114420003,53307.866496480005 2025-08-01,06:57:00.000,213,11051730,4445,0,1754031419,13190.678764189994,29478.35699046,53307.92938056001 2025-08-01,06:57:01.000,213,11051673,4965,0,1754031420,13190.645082639989,30862.538255520005,53307.97130328 2025-08-01,06:57:02.000,213,11051552,4325,0,1754031421,13190.672027879998,33631.02062085,53308.06213584 2025-08-01,06:57:03.000,213,11051687,4925,0,1754031422,13190.645082639989,30400.904830080006,53308.13200704 2025-08-01,06:57:04.000,213,11051674,4485,0,1754031423,13190.685500499989,29016.57553329,53308.20886536 2025-08-01,06:57:05.000,213,11051668,4365,0,1754031424,13190.698973119994,28093.703433689996,53308.2577752 2025-08-01,06:57:06.000,213,11051730,4205,0,1754031425,13190.698973119994,24863.651085089994,53308.28572368 2025-08-01,06:57:07.000,213,11051704,4245,0,1754031426,13190.678764189994,31323.368080140004,53308.33463352 2025-08-01,06:57:08.000,213,11051690,4365,0,1754031427,13190.665291569989,27631.914927389997,53308.439440320006 2025-08-01,06:57:09.000,213,11051684,4485,0,1754031428,13190.658555259994,27631.823288700005,53308.49533728 2025-08-01,06:57:10.000,213,11051702,4325,0,1754031429,13190.665291569989,31323.07906581,53308.55123424001 2025-08-01,06:57:11.000,213,11051673,4685,0,1754031430,13190.685500499989,31323.008574509993,53308.60014408001 2025-08-01,06:57:12.000,213,11051730,4285,0,1754031431,13190.678764189994,28554.434570490004,53308.68398952 2025-08-01,06:57:13.000,213,11051703,4645,0,1754031432,13190.685500499989,30399.960246660004,53308.73988648 2025-08-01,06:57:14.000,213,11051755,4685,0,1754031433,13190.658555259994,34091.159630730006,53308.7818092 2025-08-01,06:57:15.000,213,11051703,4525,0,1754031434,13190.638346329994,26247.00760194,53308.76084784 2025-08-01,06:57:16.000,213,11051671,4445,0,1754031435,13190.631610019998,23939.756861639995,53308.83071904 2025-08-01,06:57:17.000,213,11051725,5005,0,1754031436,13190.665291569989,32706.477877440004,53308.86565464001 2025-08-01,06:57:18.000,213,11051710,4325,0,1754031437,13190.678764189994,29015.13751077,53308.9564872 2025-08-01,06:57:19.000,213,11051669,4685,0,1754031438,13190.651818949998,33629.15965053,53308.991422800005 2025-08-01,06:57:20.000,213,11051710,4405,0,1754031439,13190.658555259994,31321.98645066,53309.01238416001 2025-08-01,06:57:21.000,213,11051651,4685,0,1754031440,13190.651818949998,29476.221104070006,53309.040332640005 2025-08-01,06:57:22.000,213,11051667,4605,0,1754031441,13190.665291569989,29014.742759490007,53309.12417808 2025-08-01,06:57:23.000,213,11051717,4725,0,1754031442,13190.672027879998,29014.629973410003,53309.22199776001 2025-08-01,06:57:24.000,213,11051721,4765,0,1754031443,13190.692236809999,29937.332893889994,53309.277894720006 2025-08-01,06:57:25.000,213,11051660,4285,0,1754031444,13190.685500499989,30860.0428635,53309.22898488001 2025-08-01,06:57:26.000,213,11051709,4965,0,1754031445,13190.705709429989,31321.366127219997,53309.28488184 2025-08-01,06:57:27.000,213,11051710,4325,0,1754031446,13190.739390979994,29475.65717367,53309.375714400005 2025-08-01,06:57:28.000,213,11051718,4205,0,1754031447,13190.82696300999,31321.203997229997,53309.39667576001 2025-08-01,06:57:29.000,213,11051746,4165,0,1754031448,13190.83369932,28552.608845819996,53309.445585600006 2025-08-01,06:57:30.000,213,11051722,4085,0,1754031449,13190.85390825,28552.54540365,53309.46654696001 2025-08-01,06:57:31.000,213,11051702,4205,0,1754031450,13190.90779872999,29475.304717170002,53309.543405280005 2025-08-01,06:57:32.000,213,11051702,4365,0,1754031451,13190.93474397,27629.61691101,53309.592315120004 2025-08-01,06:57:33.000,213,11051689,4605,0,1754031452,13191.002107069995,27629.595763620004,53309.63423784001 2025-08-01,06:57:34.000,213,11051696,4285,0,1754031453,13191.042524929995,29475.057997619995,53309.64122496 2025-08-01,06:57:35.000,213,11051674,4325,0,1754031454,13191.01557969,28090.78509387,53309.69712192 2025-08-01,06:57:36.000,213,11051701,4805,0,1754031455,13191.04926123999,32704.722644070003,53309.72507040001 2025-08-01,06:57:37.000,213,11051720,4285,0,1754031456,13191.06947016999,34550.339958929995,53309.77398024001 2025-08-01,06:57:38.000,213,11051694,4165,0,1754031457,13191.06947016999,32243.230201230006,53309.7949416 2025-08-01,06:57:39.000,213,11051672,4285,0,1754031458,13191.10988802999,29013.283589579994,53309.85782568 2025-08-01,06:57:40.000,213,11051728,4245,0,1754031459,13191.103151719995,30397.44370725,53309.87179992001 2025-08-01,06:57:41.000,213,11051680,4245,0,1754031460,13191.123360649995,29474.52931287,53309.89974840001 2025-08-01,06:57:42.000,213,11051686,4405,0,1754031461,13191.143569579996,28551.657213269995,53309.87179992001 2025-08-01,06:57:43.000,213,11051666,4285,0,1754031462,13191.15030588999,30397.204036830008,53309.927696880004 2025-08-01,06:57:44.000,213,11051697,4605,0,1754031463,13191.19072374999,31781.33595798,53310.0045552 2025-08-01,06:57:45.000,213,11051738,4285,0,1754031464,13191.183987439996,29012.867690910003,53310.02551656 2025-08-01,06:57:46.000,213,11051738,4205,0,1754031465,13191.21766899,29935.584709650007,53310.03250368 2025-08-01,06:57:47.000,213,11051701,4885,0,1754031466,13191.23787792,25782.949275780004,53310.10237488 2025-08-01,06:57:48.000,213,11051681,4605,0,1754031467,13191.25808685,29935.556513129995,53310.0744264 2025-08-01,06:57:49.000,213,11051539,4685,0,1754031468,13191.264823159996,29935.50716922,53310.165258960005 2025-08-01,06:57:50.000,213,11051700,4205,0,1754031469,13191.298504710001,27628.474951950004,53310.20718168001 2025-08-01,06:57:51.000,213,11051705,4605,0,1754031470,13191.332186259991,29012.649167879994,53310.24211728 2025-08-01,06:57:52.000,213,11051695,4605,0,1754031471,13191.372604119992,25782.794194920003,53310.23513016001 2025-08-01,06:57:53.000,213,11051705,4445,0,1754031472,13191.433230909992,30396.766990770004,53310.32596272001 2025-08-01,06:57:54.000,213,11051678,4245,0,1754031473,13191.460176150002,27166.926116069997,53310.36089832 2025-08-01,06:57:55.000,213,11051693,4725,0,1754031474,13191.480385080002,27628.369215,53310.43775664 2025-08-01,06:57:56.000,213,11051698,4285,0,1754031475,13191.480385080002,26244.180900809995,53310.3888468 2025-08-01,06:57:57.000,213,11051696,4365,0,1754031476,13191.520802940002,27166.982509110007,53310.500640720005 2025-08-01,06:57:58.000,213,11051698,4485,0,1754031477,13191.527539249997,30858.217138830005,53310.51461496 2025-08-01,06:57:59.000,213,11051696,4125,0,1754031478,13191.507330319997,30858.132549269998,53310.49365360001 2025-08-01,06:58:00.000,213,11051699,5044,0,1754031479,13191.500594010002,30396.759941640004,53310.55653768 2025-08-01,06:58:01.000,213,11051713,4685,0,1754031480,13191.493857699992,32703.707569349994,53310.549550560005 2025-08-01,06:58:02.000,213,11051700,4165,0,1754031481,13191.473648769992,32242.257421290007,53310.61243464001 2025-08-01,06:58:03.000,213,11051712,4325,0,1754031482,13191.473648769992,32242.236273899995,53310.633396 2025-08-01,06:58:04.000,213,11051751,4765,0,1754031483,13191.433230909992,29935.281597060006,53310.68929296001 2025-08-01,06:58:05.000,213,11051713,4765,0,1754031484,13191.399549360001,30858.062057970004,53310.72422856 2025-08-01,06:58:06.000,213,11051715,4525,0,1754031485,13191.352395189992,28089.629036550003,53310.64737024 2025-08-01,06:58:07.000,213,11051744,4325,0,1754031486,13191.359131500001,27628.150691970004,53310.766151280004 2025-08-01,06:58:08.000,213,11051723,4525,0,1754031487,13191.399549360001,34087.73375355,53310.73820280001 2025-08-01,06:58:09.000,213,11051732,4245,0,1754031488,13191.345658879996,29473.71161379,53310.71025432001 2025-08-01,06:58:10.000,213,11051689,4565,0,1754031489,13191.359131500001,27628.129544580006,53310.78012552001 2025-08-01,06:58:11.000,213,11051708,4285,0,1754031490,13191.291768399991,25321.012737750003,53310.731215679996 2025-08-01,06:58:12.000,213,11051752,4085,0,1754031491,13191.291768399991,29473.619975099995,53310.81506112 2025-08-01,06:58:13.000,213,11051707,4565,0,1754031492,13191.25808685,29012.212121820005,53310.80108688 2025-08-01,06:58:14.000,213,11051661,4725,0,1754031493,13191.204196369996,31319.166798659993,53310.84999672 2025-08-01,06:58:15.000,213,11051713,4605,0,1754031494,13191.210932679991,30396.32289558,53310.75916416001 2025-08-01,06:58:16.000,213,11051704,4285,0,1754031495,13191.13683327,34087.42359183,53310.75916416001 2025-08-01,06:58:17.000,213,11051690,4245,0,1754031496,13191.10988802999,24859.42160709,53310.73820280001 2025-08-01,06:58:18.000,213,11051684,4045,0,1754031497,13191.09641541,23475.219194639998,53310.82204824 2025-08-01,06:58:19.000,213,11051702,4205,0,1754031498,13191.03578862,32241.70758915,53310.79409976 2025-08-01,06:58:20.000,213,11051648,4285,0,1754031499,13190.96842551999,28550.508205079997,53310.80108688 2025-08-01,06:58:21.000,213,11051696,4165,0,1754031500,13190.94821658999,30857.441734530003,53310.79409976 2025-08-01,06:58:22.000,213,11051634,4085,0,1754031501,13190.901062419995,32241.608901329993,53310.787112640006 2025-08-01,06:58:23.000,213,11051633,4565,0,1754031502,13190.86738086999,27166.157760899994,53310.787112640006 2025-08-01,06:58:24.000,213,11051703,4365,0,1754031503,13190.82696300999,31780.024819800004,53310.766151280004 2025-08-01,06:58:25.000,213,11051658,4125,0,1754031504,13190.759599909994,25781.814365850005,53310.75916416001 2025-08-01,06:58:26.000,213,11051662,4325,0,1754031505,13190.732654669999,29011.44376665,53310.731215679996 2025-08-01,06:58:27.000,213,11051669,4805,0,1754031506,13190.665291569989,28088.564617919998,53310.7032672 2025-08-01,06:58:28.000,213,11051530,4325,0,1754031507,13190.618137399993,30395.498147370003,53310.7032672 2025-08-01,06:58:29.000,213,11051739,4685,0,1754031508,13190.544037989988,25781.504204130004,53310.67531872 2025-08-01,06:58:30.000,213,11051660,4125,0,1754031509,13190.517092749993,25320.039957810004,53310.65435736 2025-08-01,06:58:31.000,213,11051648,4165,0,1754031510,13190.490147509998,29933.850623670005,53310.633396 2025-08-01,06:58:32.000,213,11051700,4004,0,1754031511,13190.416048099993,26704.073191140007,53310.57749904 2025-08-01,06:58:33.000,213,11051659,4605,0,1754031512,13190.409311789997,26704.00974897,53310.58448616 2025-08-01,06:58:34.000,213,11051720,4325,0,1754031513,13190.348684999997,30856.447807200006,53310.54256344001 2025-08-01,06:58:35.000,213,11051687,4605,0,1754031514,13190.341948690002,21628.607952449995,53310.52160208001 2025-08-01,06:58:36.000,213,11051666,4245,0,1754031515,13190.294794519992,28549.35214776,53310.48666648 2025-08-01,06:58:37.000,213,11051680,4045,0,1754031516,13190.247640349997,26242.425667439995,53310.47269224001 2025-08-01,06:58:38.000,213,11051683,4325,0,1754031517,13190.200486180001,29933.477019779995,53310.430769520004 2025-08-01,06:58:39.000,213,11051649,4645,0,1754031518,13190.153332009992,33624.528372119996,53310.332949840005 2025-08-01,06:58:40.000,213,11051679,4525,0,1754031519,13190.146595699996,33163.09937145001,53310.31198848 2025-08-01,06:58:41.000,213,11051658,4125,0,1754031520,13190.139859390001,33624.40853691001,53310.30500136001 2025-08-01,06:58:42.000,213,11051684,4205,0,1754031521,13190.085968909996,31778.727779880006,53310.20718168001 2025-08-01,06:58:43.000,213,11051721,4605,0,1754031522,13190.025342119996,32701.40955297,53310.1792332 2025-08-01,06:58:44.000,213,11051665,4605,0,1754031523,13189.99839688,28087.507248420006,53310.15128472 2025-08-01,06:58:45.000,213,11051687,4645,0,1754031524,13189.883879609995,32701.25447211,53310.15128472 2025-08-01,06:58:46.000,213,11051718,4405,0,1754031525,13189.87040698999,30394.222254840002,53310.10237488 2025-08-01,06:58:47.000,213,11051675,4845,0,1754031526,13189.81651651,28087.175939310007,53310.05346504 2025-08-01,06:58:48.000,213,11051707,4685,0,1754031527,13189.742417099995,37776.21217344,53309.94167112001 2025-08-01,06:58:49.000,213,11051710,4325,0,1754031528,13189.69526293,30855.326995530006,53309.98359384 2025-08-01,06:58:50.000,213,11051708,4205,0,1754031529,13189.61442721,31316.607964470008,53309.87179992001 2025-08-01,06:58:51.000,213,11051685,4605,0,1754031530,13189.580745659994,33623.37936393,53309.85083856001 2025-08-01,06:58:52.000,213,11051610,4245,0,1754031531,13189.513382559999,28548.033960450004,53309.760006000004 2025-08-01,06:58:53.000,213,11051670,4325,0,1754031532,13189.513382559999,34084.47705549,53309.760006000004 2025-08-01,06:58:54.000,213,11051637,4645,0,1754031533,13189.472964699999,28086.400535010005,53309.70410904001 2025-08-01,06:58:55.000,213,11051661,4645,0,1754031534,13189.378656359993,26240.78322015,53309.63423784001 2025-08-01,06:58:56.000,213,11051676,4085,0,1754031535,13189.338238499993,31777.289757360006,53309.613276480006 2025-08-01,06:58:57.000,213,11051674,4045,0,1754031536,13189.351711119998,23933.736904620004,53309.592315120004 2025-08-01,06:58:58.000,213,11051617,4485,0,1754031537,13189.297820639993,29008.814441159993,53309.5503924 2025-08-01,06:58:59.000,213,11051692,4004,0,1754031538,13189.264139090003,25779.00176298,53309.50846968 2025-08-01,06:59:00.000,213,11051658,4325,0,1754031539,13189.190039679997,26240.30387931,53309.43161136 2025-08-01,06:59:01.000,213,11051660,4205,0,1754031540,13189.176567059993,28547.089377030003,53309.39667576001 2025-08-01,06:59:02.000,213,11051660,4165,0,1754031541,13189.129412889997,35467.62914757,53309.29186896 2025-08-01,06:59:03.000,213,11051626,4365,0,1754031542,13189.115940269992,29931.02392254,53309.28488184 2025-08-01,06:59:04.000,213,11051661,4445,0,1754031543,13189.055313479992,33621.93429228,53309.24994624001 2025-08-01,06:59:05.000,213,11051659,4805,0,1754031544,13189.035104549992,28546.65233097,53309.13116520001 2025-08-01,06:59:06.000,213,11051688,4165,0,1754031545,13189.035104549992,28546.454955330002,53309.12417808 2025-08-01,06:59:07.000,213,11051713,4725,0,1754031546,13189.021631930002,23009.786288129995,53309.12417808 2025-08-01,06:59:08.000,213,11051697,4485,0,1754031547,13188.987950379997,31775.703703110004,53308.9564872 2025-08-01,06:59:09.000,213,11051723,4685,0,1754031548,13188.920587280001,29007.30592734,53309.00539704 2025-08-01,06:59:10.000,213,11051731,4645,0,1754031549,13188.927323589996,31775.386492260004,53308.94950008 2025-08-01,06:59:11.000,213,11051693,4645,0,1754031550,13188.853224179991,33159.29989038,53308.87962888 2025-08-01,06:59:12.000,213,11051696,4125,0,1754031551,13188.846487869996,35004.599994389995,53308.80975768 2025-08-01,06:59:13.000,213,11051708,4125,0,1754031552,13188.833015249991,32236.2445134,53308.80277056 2025-08-01,06:59:14.000,213,11051710,3965,0,1754031553,13188.77912477,29467.896081540006,53308.80277056 2025-08-01,06:59:15.000,213,11051699,4725,0,1754031554,13188.71176166999,25315.479170699997,53308.72591224001 2025-08-01,06:59:16.000,213,11051679,4605,0,1754031555,13188.684816429995,33158.65841955,53308.704950880005 2025-08-01,06:59:17.000,213,11051571,4805,0,1754031556,13188.63766226,26238.069305099998,53308.55123424001 2025-08-01,06:59:18.000,213,11051742,4405,0,1754031557,13188.63092594999,34542.487228109996,53308.60014408001 2025-08-01,06:59:19.000,213,11051721,4805,0,1754031558,13188.61745333,29467.33920027,53308.47437592 2025-08-01,06:59:20.000,213,11051702,4085,0,1754031559,13188.603980709995,26237.653406430007,53308.47437592 2025-08-01,06:59:21.000,213,11051748,4125,0,1754031560,13188.59050808999,35464.823593830006,53308.39053048001 2025-08-01,06:59:22.000,213,11051714,4365,0,1754031561,13188.563562849995,31773.736995839994,53308.34162064001 2025-08-01,06:59:23.000,213,11051716,4245,0,1754031562,13188.49619975,28082.720889150005,53308.29271080001 2025-08-01,06:59:24.000,213,11051710,4165,0,1754031563,13188.46925450999,26698.483231050006,53308.17392976001 2025-08-01,06:59:25.000,213,11051709,4645,0,1754031564,13188.48946343999,27621.073365450007,53308.16694264 2025-08-01,06:59:26.000,213,11051679,4685,0,1754031565,13188.45578189,29927.781322740004,53308.187904 2025-08-01,06:59:27.000,213,11051668,4125,0,1754031566,13188.41536403,31773.088475879995,53308.14598128001 2025-08-01,06:59:28.000,213,11051673,4685,0,1754031567,13188.381682479994,32695.78434723,53308.07611008001 2025-08-01,06:59:29.000,213,11051699,4765,0,1754031568,13188.374946169999,26698.017988470005,53308.06213584 2025-08-01,06:59:30.000,213,11051764,4205,0,1754031569,13188.374946169999,29927.372473199997,53308.013226 2025-08-01,06:59:31.000,213,11051701,4845,0,1754031570,13188.354737239999,29465.929374269996,53308.02021312 2025-08-01,06:59:32.000,213,11051698,4325,0,1754031571,13188.294110449999,32695.29795726,53307.96431616 2025-08-01,06:59:33.000,213,11051695,4605,0,1754031572,13188.267165209989,29465.661507330005,53307.89444496 2025-08-01,06:59:34.000,213,11051691,4445,0,1754031573,13188.206538419989,28081.4872914,53307.89444496 2025-08-01,06:59:35.000,213,11051658,4165,0,1754031574,13188.166120559988,30388.16705217,53307.8734836 2025-08-01,06:59:36.000,213,11051718,4165,0,1754031575,13188.152647939998,33617.57792994,53307.78265104 2025-08-01,06:59:37.000,213,11051701,4965,0,1754031576,13188.065075910003,33617.42284908,53307.79662528 2025-08-01,06:59:38.000,213,11051703,4605,0,1754031577,13187.984240190002,29465.132822579995,53307.698805600005 2025-08-01,06:59:39.000,213,11051710,4685,0,1754031578,13187.889931849997,27619.593048149996,53307.62194728001 2025-08-01,06:59:40.000,213,11051717,4605,0,1754031579,13187.815832439992,32694.35337384,53307.61496016 2025-08-01,06:59:41.000,213,11051712,4165,0,1754031580,13187.788887199997,29926.195268490002,53307.600985920006 2025-08-01,06:59:42.000,213,11051730,4405,0,1754031581,13187.687842549996,26696.671604639996,53307.55207608001 2025-08-01,06:59:43.000,213,11051706,4285,0,1754031582,13187.640688380001,28080.627297540006,53307.45425640001 2025-08-01,06:59:44.000,213,11051710,4165,0,1754031583,13187.573325279991,29003.196284549995,53307.412333680004 2025-08-01,06:59:45.000,213,11051700,4405,0,1754031584,13187.505962179996,29464.498400879995,53307.363423840005 2025-08-01,06:59:46.000,213,11051654,4165,0,1754031585,13187.485753249995,29464.413811320002,53307.30053976 2025-08-01,06:59:47.000,213,11051694,4245,0,1754031586,13187.425126459995,31309.79145576,53307.30053976 2025-08-01,06:59:48.000,213,11051689,4685,0,1754031587,13187.37797229,27157.557822300005,53307.27259128 2025-08-01,06:59:49.000,213,11051688,4365,0,1754031588,13187.344290739995,30386.961650940008,53307.25861704001 2025-08-01,06:59:50.000,213,11051700,3965,0,1754031589,13187.263455019995,33155.05631412,53307.216694320006 2025-08-01,06:59:51.000,213,11051680,4365,0,1754031590,13187.23650978,24389.371520429995,53307.12586176 2025-08-01,06:59:52.000,213,11051718,4285,0,1754031591,13187.182619299994,33154.99287195,53307.076951920004 2025-08-01,06:59:53.000,213,11051695,4605,0,1754031592,13187.18935560999,29002.80153327,53307.06996480001 2025-08-01,06:59:54.000,213,11051742,4085,0,1754031593,13187.10851988999,26234.69277183,53307.04201632001 2025-08-01,06:59:55.000,213,11051719,4765,0,1754031594,13187.041156789994,29464.012010909995,53307.04201632001 2025-08-01,06:59:56.000,213,11051679,4605,0,1754031595,13187.007475239989,26695.938495120005,53306.965158 2025-08-01,06:59:57.000,213,11051747,4885,0,1754031596,13186.987266309989,31770.600132990003,53306.99310648 2025-08-01,06:59:58.000,213,11051682,4085,0,1754031597,13186.967057379989,32231.979789749996,53306.95118376001 2025-08-01,06:59:59.000,213,11051710,4245,0,1754031598,13186.919903209993,29002.456125900004,53306.88829968 2025-08-01,07:00:00.000,213,11051710,4205,0,1754031599,13186.872749039998,29002.392683729995,53306.8952868 2025-08-01,07:00:01.000,213,11051722,4445,0,1754031600,13186.825594870003,34077.188255069996,53306.81842848 2025-08-01,07:00:02.000,213,11051678,4125,0,1754031601,13186.818858559993,28079.57697717,53306.77650576 2025-08-01,07:00:03.000,213,11051715,4765,0,1754031602,13186.758231769993,28079.56287891,53306.692660320005 2025-08-01,07:00:04.000,213,11051717,4725,0,1754031603,13186.751495459997,27618.190271280007,53306.74855728 2025-08-01,07:00:05.000,213,11051689,4685,0,1754031604,13186.731286529997,25311.383626170005,53306.713621680006 2025-08-01,07:00:06.000,213,11051719,4685,0,1754031605,13186.677396049992,29002.047276359997,53306.67868608 2025-08-01,07:00:07.000,213,11051667,4645,0,1754031606,13186.684132360002,30847.38967515,53306.62278912 2025-08-01,07:00:08.000,213,11051643,4685,0,1754031607,13186.663923430002,27156.599140620005,53306.60881488 2025-08-01,07:00:09.000,213,11051685,4765,0,1754031608,13186.663923430002,27617.929453470002,53306.5808664 2025-08-01,07:00:10.000,213,11051695,4485,0,1754031609,13186.670659739997,35460.70690191,53306.60881488 2025-08-01,07:00:11.000,213,11051720,4245,0,1754031610,13186.636978189992,30847.305085590007,53306.5808664 2025-08-01,07:00:12.000,213,11051712,4245,0,1754031611,13186.589824019997,31308.571956269996,53306.53894368001 2025-08-01,07:00:13.000,213,11051697,4645,0,1754031612,13186.569615089997,29463.14496792,53306.49702096001 2025-08-01,07:00:14.000,213,11051663,4445,0,1754031613,13186.569615089997,25311.010022279996,53306.48304672 2025-08-01,07:00:15.000,213,11051695,4565,0,1754031614,13186.549406159997,31769.852925209998,53306.46208536 2025-08-01,07:00:16.000,213,11051705,4765,0,1754031615,13186.542669850001,27156.380617589995,53306.49003384 2025-08-01,07:00:17.000,213,11051696,4325,0,1754031616,13186.488779369996,28540.357457880003,53306.378239920006 2025-08-01,07:00:18.000,213,11051664,4205,0,1754031617,13186.455097819991,28540.37860527,53306.427149760006 2025-08-01,07:00:19.000,213,11051688,4365,0,1754031618,13186.40120734,26233.56491103,53306.38522704 2025-08-01,07:00:20.000,213,11051778,4405,0,1754031619,13186.428152579996,24849.51053031,53306.37125280001 2025-08-01,07:00:21.000,213,11051710,4325,0,1754031620,13186.407943649996,30385.551824940005,53306.357278560004 2025-08-01,07:00:22.000,213,11051712,4325,0,1754031621,13186.428152579996,30385.474284509997,53306.357278560004 2025-08-01,07:00:23.000,213,11051717,4685,0,1754031622,13186.407943649996,28540.033197900004,53306.35029144001 2025-08-01,07:00:24.000,213,11051706,4285,0,1754031623,13186.387734719996,29924.031185579996,53306.37125280001 2025-08-01,07:00:25.000,213,11051667,4845,0,1754031624,13186.421416270001,31769.35243698,53306.34330432 2025-08-01,07:00:26.000,213,11051698,4325,0,1754031625,13186.40120734,28078.519607669994,53306.28042024001 2025-08-01,07:00:27.000,213,11051679,4765,0,1754031626,13186.387734719996,28078.491411149997,53306.25247176001 2025-08-01,07:00:28.000,213,11051696,4045,0,1754031627,13186.407943649996,25771.720011690006,53306.259458880006 2025-08-01,07:00:29.000,213,11051701,4725,0,1754031628,13186.394471029991,30846.44509173,53306.266446 2025-08-01,07:00:30.000,213,11051665,4485,0,1754031629,13186.38099841,31307.754257189998,53306.259458880006 2025-08-01,07:00:31.000,213,11051720,4205,0,1754031630,13186.367525789996,29462.35546536,53306.238497520004 2025-08-01,07:00:32.000,213,11051667,4565,0,1754031631,13186.414679959991,31768.999980480003,53306.238497520004 2025-08-01,07:00:33.000,213,11051669,4605,0,1754031632,13186.448361509996,31769.01407874,53306.22452328 2025-08-01,07:00:34.000,213,11051693,4725,0,1754031633,13186.455097819991,27616.963722660003,53306.16163920001 2025-08-01,07:00:35.000,213,11051692,4325,0,1754031634,13186.448361509996,30846.332305649994,53306.28740736 2025-08-01,07:00:36.000,213,11051701,4645,0,1754031635,13186.495515679992,28078.343379419995,53306.25247176001 2025-08-01,07:00:37.000,213,11051701,4765,0,1754031636,13186.569615089997,29923.692827339997,53306.238497520004 2025-08-01,07:00:38.000,213,11051698,4165,0,1754031637,13186.616769259992,34537.115791050004,53306.25247176001 2025-08-01,07:00:39.000,213,11051698,4325,0,1754031638,13186.610032949997,28078.343379419995,53306.32234296 2025-08-01,07:00:40.000,213,11051661,4725,0,1754031639,13186.630241879997,29462.404809269996,53306.238497520004 2025-08-01,07:00:41.000,213,11051660,4565,0,1754031640,13186.670659739997,25310.382649709994,53306.308368720005 2025-08-01,07:00:42.000,213,11051716,4205,0,1754031641,13186.704341290002,29462.36956362,53306.29439448 2025-08-01,07:00:43.000,213,11051696,4205,0,1754031642,13186.704341290002,33153.145999889995,53306.30138160001 2025-08-01,07:00:44.000,213,11051709,4685,0,1754031643,13186.731286529997,33614.490411000006,53306.39920128001 2025-08-01,07:00:45.000,213,11051675,4805,0,1754031644,13186.731286529997,28078.43501811,53306.378239920006 2025-08-01,07:00:46.000,213,11051660,4285,0,1754031645,13186.764968080002,26694.437030429996,53306.476059600005 2025-08-01,07:00:47.000,213,11051680,4165,0,1754031646,13186.791913319998,25771.734109950004,53306.44811112001 2025-08-01,07:00:48.000,213,11051688,4285,0,1754031647,13186.798649629993,29923.876104719995,53306.45509824 2025-08-01,07:00:49.000,213,11051689,4805,0,1754031648,13186.845803800003,32691.857981819994,53306.44811112001 2025-08-01,07:00:50.000,213,11051675,4765,0,1754031649,13186.818858559993,26233.106717579998,53306.524969440004 2025-08-01,07:00:51.000,213,11051739,4845,0,1754031650,13186.839067489993,26233.09966845,53306.573879280004 2025-08-01,07:00:52.000,213,11051654,4325,0,1754031651,13186.859276419993,32230.527668969997,53306.6507376 2025-08-01,07:00:53.000,213,11051705,4725,0,1754031652,13186.859276419993,27617.224540469993,53306.643750480005 2025-08-01,07:00:54.000,213,11051717,4525,0,1754031653,13186.886221659988,32691.977817029998,53306.73458304001 2025-08-01,07:00:55.000,213,11051729,5005,0,1754031654,13186.926639519988,29462.573988389995,53306.76951864 2025-08-01,07:00:56.000,213,11051714,4325,0,1754031655,13186.980529999993,28539.941559209998,53306.80445424001 2025-08-01,07:00:57.000,213,11051683,4885,0,1754031656,13187.020947859994,30385.347400169994,53306.83240272001 2025-08-01,07:00:58.000,213,11051682,4125,0,1754031657,13187.047893099989,32230.746192000006,53306.81842848 2025-08-01,07:00:59.000,213,11051739,4885,0,1754031658,13187.034420479999,30846.76230258,53306.92323528001 2025-08-01,07:01:00.000,213,11051714,4325,0,1754031659,13187.068102029989,30846.75525345,53307.04201632001 2025-08-01,07:01:01.000,213,11051748,4245,0,1754031660,13187.115256199999,28078.724032440005,53307.06297768 2025-08-01,07:01:02.000,213,11051722,4165,0,1754031661,13187.155674059999,26694.669651720003,53307.09092616001 2025-08-01,07:01:03.000,213,11051687,4965,0,1754031662,13187.12872881999,26694.69784824,53307.195732960005 2025-08-01,07:01:04.000,213,11051739,4445,0,1754031663,13187.12872881999,28078.674688529994,53307.1747716 2025-08-01,07:01:05.000,213,11051700,4325,0,1754031664,13187.14893774999,25310.65051665,53307.244642800004 2025-08-01,07:01:06.000,213,11051713,4485,0,1754031665,13187.162410369994,32692.12584876,53307.265604160006 2025-08-01,07:01:07.000,213,11051739,4725,0,1754031666,13187.10851988999,25771.987878629996,53307.37041096 2025-08-01,07:01:08.000,213,11051662,4325,0,1754031667,13187.115256199999,32230.725044609993,53307.38438520001 2025-08-01,07:01:09.000,213,11051708,4325,0,1754031668,13187.142201439994,29924.010038189997,53307.489192 2025-08-01,07:01:10.000,213,11051733,4725,0,1754031669,13187.14893774999,31308.04327152,53307.489192 2025-08-01,07:01:11.000,213,11051766,4325,0,1754031670,13187.135465129999,26694.592111289996,53307.482204880005 2025-08-01,07:01:12.000,213,11051740,4205,0,1754031671,13187.175882989999,30385.375596690006,53307.56605032 2025-08-01,07:01:13.000,213,11051666,4245,0,1754031672,13187.16914667999,30385.347400169994,53307.5590632 2025-08-01,07:01:14.000,213,11051705,4645,0,1754031673,13187.14893774999,23003.907313710006,53307.64290864001 2025-08-01,07:01:15.000,213,11051735,4445,0,1754031674,13187.175882989999,24849.277909020006,53307.68483136 2025-08-01,07:01:16.000,213,11051699,4765,0,1754031675,13187.22977346999,29001.356461620002,53307.72675408 2025-08-01,07:01:17.000,213,11051730,4125,0,1754031676,13187.223037159994,33153.49140725999,53307.768676800006 2025-08-01,07:01:18.000,213,11051673,4605,0,1754031677,13187.223037159994,33153.44911248,53307.77566392 2025-08-01,07:01:19.000,213,11051711,4685,0,1754031678,13187.283663949995,28078.62534462,53307.84553512 2025-08-01,07:01:20.000,213,11051662,4165,0,1754031679,13187.263455019995,29923.99593993,53307.89444496 2025-08-01,07:01:21.000,213,11051715,4725,0,1754031680,13187.31060918999,30846.642467369995,53307.92938056001 2025-08-01,07:01:22.000,213,11051653,4645,0,1754031681,13187.33081811999,30846.621319979997,53307.97829040001 2025-08-01,07:01:23.000,213,11051701,4885,0,1754031682,13187.33755443,25310.537730569995,53308.013226 2025-08-01,07:01:24.000,213,11051673,4765,0,1754031683,13187.35102704999,29462.602184910007,53308.034187360005 2025-08-01,07:01:25.000,213,11051682,4285,0,1754031684,13187.35102704999,31307.88114153,53308.14598128001 2025-08-01,07:01:26.000,213,11051708,4004,0,1754031685,13187.364499669995,26694.479325210006,53308.15995552 2025-08-01,07:01:27.000,213,11051725,4885,0,1754031686,13187.37123597999,33153.24468771,53308.201878240005 2025-08-01,07:01:28.000,213,11051714,4325,0,1754031687,13187.33755443,29923.81266255,53308.29969792 2025-08-01,07:01:29.000,213,11051686,4325,0,1754031688,13187.35102704999,28539.76533096,53308.31367216001 2025-08-01,07:01:30.000,213,11051702,4285,0,1754031689,13187.364499669995,34998.50249694,53308.3975176 2025-08-01,07:01:31.000,213,11051734,4365,0,1754031690,13187.35776336,24387.70087662,53308.46040168001 2025-08-01,07:01:32.000,213,11051719,4645,0,1754031691,13187.35776336,30846.388698690003,53308.42546608 2025-08-01,07:01:33.000,213,11051742,4285,0,1754031692,13187.39818122,29000.940562949996,53308.488350160005 2025-08-01,07:01:34.000,213,11051676,4325,0,1754031693,13187.41839015,27155.499476340003,53308.51629864 2025-08-01,07:01:35.000,213,11051694,4325,0,1754031694,13187.404917529995,29923.481353440002,53308.59315696 2025-08-01,07:01:36.000,213,11051722,4205,0,1754031695,13187.39144490999,27616.801592670003,53308.60014408001 2025-08-01,07:01:37.000,213,11051713,4885,0,1754031696,13187.364499669995,26232.676720649994,53308.66302816 2025-08-01,07:01:38.000,213,11051691,4725,0,1754031697,13187.404917529995,27616.6676592,53308.67700240001 2025-08-01,07:01:39.000,213,11051656,4325,0,1754031698,13187.41165383999,28539.27894099,53308.69796376001 2025-08-01,07:01:40.000,213,11051689,4645,0,1754031699,13187.45207169999,30384.62838891,53308.774822080006 2025-08-01,07:01:41.000,213,11051673,4885,0,1754031700,13187.45207169999,33613.89828408,53308.81674480001 2025-08-01,07:01:42.000,213,11051695,4445,0,1754031701,13187.425126459995,29000.517615150005,53308.8516804 2025-08-01,07:01:43.000,213,11051699,4805,0,1754031702,13187.39144490999,29000.510566020006,53308.89360312001 2025-08-01,07:01:44.000,213,11051678,4445,0,1754031703,13187.404917529995,29461.770387569995,53308.98443568001 2025-08-01,07:01:45.000,213,11051694,4445,0,1754031704,13187.41839015,25309.69183497,53308.93552584001 2025-08-01,07:01:46.000,213,11051695,4645,0,1754031705,13187.41839015,29461.73514192,53308.99840992 2025-08-01,07:01:47.000,213,11051594,4365,0,1754031706,13187.47228062999,32691.026184479997,53309.06129400001 2025-08-01,07:01:48.000,213,11051697,4445,0,1754031707,13187.47228062999,23464.342387049997,53309.040332640005 2025-08-01,07:01:49.000,213,11051718,4245,0,1754031708,13187.51269848999,27154.977840720006,53309.08225536001 2025-08-01,07:01:50.000,213,11051698,4165,0,1754031709,13187.485753249995,28077.610269900004,53309.15212656001 2025-08-01,07:01:51.000,213,11051722,3965,0,1754031710,13187.47901694,28077.589122510006,53309.18706216 2025-08-01,07:01:52.000,213,11051690,4325,0,1754031711,13187.51269848999,32229.554889029998,53309.277894720006 2025-08-01,07:01:53.000,213,11051662,4605,0,1754031712,13187.526171109996,23464.130913150002,53309.326804560005 2025-08-01,07:01:54.000,213,11051694,4325,0,1754031713,13187.53964373,31306.816722899996,53309.36872728001 2025-08-01,07:01:55.000,213,11051678,4365,0,1754031714,13187.53964373,30384.092655030006,53309.39667576001 2025-08-01,07:01:56.000,213,11051657,4525,0,1754031715,13187.573325279991,32690.708973629997,53309.445585600006 2025-08-01,07:01:57.000,213,11051676,4365,0,1754031716,13187.607006829996,29461.23465369,53309.51545680001 2025-08-01,07:01:58.000,213,11051708,4325,0,1754031717,13187.586797899996,31767.935561849998,53309.51545680001 2025-08-01,07:01:59.000,213,11051658,4245,0,1754031718,13187.613743139991,34997.18430963,53309.543405280005 2025-08-01,07:02:00.000,213,11051672,4285,0,1754031719,13187.62047945,25309.120855440007,53309.64821208 2025-08-01,07:02:01.000,213,11051672,4365,0,1754031720,13187.633952069991,30845.056413119994,53309.66917344 2025-08-01,07:02:02.000,213,11051723,4445,0,1754031721,13187.681106240001,23463.6727197,53309.75301888001 2025-08-01,07:02:03.000,213,11051683,4725,0,1754031722,13187.694578859991,32690.18028888,53309.76699312 2025-08-01,07:02:04.000,213,11051668,4165,0,1754031723,13187.681106240001,26692.808681399998,53309.82289008001 2025-08-01,07:02:05.000,213,11051714,4205,0,1754031724,13187.708051479996,32690.02520802,53309.81590296 2025-08-01,07:02:06.000,213,11051688,4325,0,1754031725,13187.687842549996,27154.005060780008,53309.829877200005 2025-08-01,07:02:07.000,213,11051679,5005,0,1754031726,13187.674369929991,28537.925508030006,53309.85083856001 2025-08-01,07:02:08.000,213,11051678,4245,0,1754031727,13187.728260409996,30383.133973350006,53309.927696880004 2025-08-01,07:02:09.000,213,11051639,4525,0,1754031728,13187.667633619996,31305.731156880007,53309.96961960001 2025-08-01,07:02:10.000,213,11051709,4685,0,1754031729,13187.694578859991,31766.969831039998,53309.99058096001 2025-08-01,07:02:11.000,213,11051697,4805,0,1754031730,13187.708051479996,29921.627432249996,53310.01154232 2025-08-01,07:02:12.000,213,11051716,4125,0,1754031731,13187.728260409996,28537.594198920007,53310.046477920005 2025-08-01,07:02:13.000,213,11051678,4205,0,1754031732,13187.714787789992,32228.152112159994,53310.116349120006 2025-08-01,07:02:14.000,213,11051687,4725,0,1754031733,13187.694578859991,30844.16822274,53310.116349120006 2025-08-01,07:02:15.000,213,11051670,4125,0,1754031734,13187.667633619996,29921.493498779993,53310.17224608 2025-08-01,07:02:16.000,213,11051694,4445,0,1754031735,13187.714787789992,28998.727136129994,53310.17224608 2025-08-01,07:02:17.000,213,11051638,4405,0,1754031736,13187.687842549996,28998.67074309,53310.20718168001 2025-08-01,07:02:18.000,213,11051692,4125,0,1754031737,13187.660897310001,28075.996019130005,53310.24211728 2025-08-01,07:02:19.000,213,11051638,4205,0,1754031738,13187.660897310001,29921.232680970003,53310.30500136001 2025-08-01,07:02:20.000,213,11051635,4685,0,1754031739,13187.674369929991,33611.86813464,53310.32596272001 2025-08-01,07:02:21.000,213,11051687,4925,0,1754031740,13187.701315170001,28998.522711359998,53310.381859680005 2025-08-01,07:02:22.000,213,11051682,4325,0,1754031741,13187.640688380001,31766.525735849995,53310.40282104001 2025-08-01,07:02:23.000,213,11051682,4165,0,1754031742,13187.654160999991,33150.488477880004,53310.41679528 2025-08-01,07:02:24.000,213,11051678,4165,0,1754031743,13187.660897310001,29921.232680970003,53310.430769520004 2025-08-01,07:02:25.000,213,11051706,4285,0,1754031744,13187.627215759996,24385.33236894,53310.47269224001 2025-08-01,07:02:26.000,213,11051724,3965,0,1754031745,13187.607006829996,30843.928552319994,53310.55653768 2025-08-01,07:02:27.000,213,11051648,4205,0,1754031746,13187.55311634999,30843.907404929996,53310.549550560005 2025-08-01,07:02:28.000,213,11051726,4485,0,1754031747,13187.53964373,31766.532784979994,53310.50762784 2025-08-01,07:02:29.000,213,11051703,4645,0,1754031748,13187.49922587,28075.946675219995,53310.57749904 2025-08-01,07:02:30.000,213,11051682,4325,0,1754031749,13187.465544319995,24385.339418069998,53310.54256344001 2025-08-01,07:02:31.000,213,11051688,4205,0,1754031750,13187.404917529995,28998.572055270008,53310.60544752 2025-08-01,07:02:32.000,213,11051703,4445,0,1754031751,13187.324081809995,28998.557957009994,53310.598460400004 2025-08-01,07:02:33.000,213,11051667,4685,0,1754031752,13187.29040025999,29921.26087749,53310.549550560005 2025-08-01,07:02:34.000,213,11051702,4365,0,1754031753,13187.263455019995,29921.25382836,53310.59147328001 2025-08-01,07:02:35.000,213,11051683,4725,0,1754031754,13187.22977346999,27614.623411499997,53310.59147328001 2025-08-01,07:02:36.000,213,11051676,4165,0,1754031755,13187.20956453999,29460.001055939996,53310.64038312001 2025-08-01,07:02:37.000,213,11051703,4685,0,1754031756,13187.175882989999,25769.39379879,53310.7032672 2025-08-01,07:02:38.000,213,11051696,4085,0,1754031757,13187.155674059999,28998.677792219998,53310.64737024 2025-08-01,07:02:39.000,213,11051658,4245,0,1754031758,13187.115256199999,28076.06651043,53310.68929296001 2025-08-01,07:02:40.000,213,11051690,4125,0,1754031759,13187.047893099989,29921.40186009,53310.68929296001 2025-08-01,07:02:41.000,213,11051655,4645,0,1754031760,13187.020947859994,30844.104780570007,53310.71025432001 2025-08-01,07:02:42.000,213,11051676,4405,0,1754031761,13186.987266309989,29460.149087669997,53310.68230584 2025-08-01,07:02:43.000,213,11051674,4365,0,1754031762,13186.980529999993,32228.173259550007,53310.78012552001 2025-08-01,07:02:44.000,213,11051673,4605,0,1754031763,13186.973793689998,28998.95975742,53310.787112640006 2025-08-01,07:02:45.000,213,11051600,4085,0,1754031764,13186.953584759998,26692.336389689997,53310.82903536001 2025-08-01,07:02:46.000,213,11051735,4805,0,1754031765,13186.913166899998,31766.976880169997,53310.80108688 2025-08-01,07:02:47.000,213,11051678,4365,0,1754031766,13186.919903209993,28076.36257389,53310.85698384001 2025-08-01,07:02:48.000,213,11051702,4405,0,1754031767,13186.879485349993,27153.75834123,53310.85698384001 2025-08-01,07:02:49.000,213,11051707,4765,0,1754031768,13186.872749039998,32689.665702390004,53310.89191944 2025-08-01,07:02:50.000,213,11051654,4445,0,1754031769,13186.899694279993,23001.827820360006,53310.884932320005 2025-08-01,07:02:51.000,213,11051694,4325,0,1754031770,13186.899694279993,28999.12893654,53310.91986792 2025-08-01,07:02:52.000,213,11051675,4445,0,1754031771,13186.872749039998,34535.05039596,53310.94781640001 2025-08-01,07:02:53.000,213,11051687,4645,0,1754031772,13186.919903209993,27615.116850599996,53310.97576488001 2025-08-01,07:02:54.000,213,11051708,4205,0,1754031773,13186.940112139993,29460.487445909996,53310.98973912 2025-08-01,07:02:55.000,213,11051700,4325,0,1754031774,13186.953584759998,29921.810709629994,53311.03166184 2025-08-01,07:02:56.000,213,11051694,4445,0,1754031775,13186.973793689998,28999.206476969994,53311.03864896 2025-08-01,07:02:57.000,213,11051702,4405,0,1754031776,13186.940112139993,32689.799635860007,53311.04563608001 2025-08-01,07:02:58.000,213,11051675,4885,0,1754031777,13186.953584759998,29921.810709629994,53311.066597439996 2025-08-01,07:02:59.000,213,11051687,4565,0,1754031778,13186.940112139993,24847.205464800005,53311.10852016 2025-08-01,07:03:00.000,213,11051727,4765,0,1754031779,13186.933375829998,24385.95269238,53311.16441712001 2025-08-01,07:03:01.000,213,11051700,4125,0,1754031780,13186.886221659988,27153.906372960002,53311.16441712001 2025-08-01,07:03:02.000,213,11051700,4405,0,1754031781,13186.892957969998,29921.845955280005,53311.27621104 2025-08-01,07:03:03.000,213,11051687,4685,0,1754031782,13186.852540109998,28076.552900399998,53311.19935272 2025-08-01,07:03:04.000,213,11051685,4685,0,1754031783,13186.839067489993,32689.778488469994,53311.2273012 2025-08-01,07:03:05.000,213,11051693,4965,0,1754031784,13186.825594870003,30844.450187940005,53311.2273012 2025-08-01,07:03:06.000,213,11051721,4485,0,1754031785,13186.825594870003,31767.11081364,53311.269223920004 2025-08-01,07:03:07.000,213,11051669,4725,0,1754031786,13186.805385940002,29921.803660499994,53311.234288319996 2025-08-01,07:03:08.000,213,11051663,4805,0,1754031787,13186.805385940002,28537.81977108,53311.269223920004 2025-08-01,07:03:09.000,213,11051665,4645,0,1754031788,13186.812122249998,30844.393794899996,53311.339095120005 2025-08-01,07:03:10.000,213,11051719,4885,0,1754031789,13186.879485349993,29460.388758090005,53311.31114664001 2025-08-01,07:03:11.000,213,11051725,4605,0,1754031790,13186.899694279993,28537.68583761,53311.32512088 2025-08-01,07:03:12.000,213,11051756,4325,0,1754031791,13186.872749039998,29921.775463979997,53311.32512088 2025-08-01,07:03:13.000,213,11051697,4685,0,1754031792,13186.906430589988,34535.04334683,53311.40896632001 2025-08-01,07:03:14.000,213,11051708,3965,0,1754031793,13186.906430589988,28537.706984999997,53311.388004960005 2025-08-01,07:03:15.000,213,11051721,4725,0,1754031794,13186.933375829998,28537.714034129996,53311.39499208 2025-08-01,07:03:16.000,213,11051721,4845,0,1754031795,13186.940112139993,28999.044346979994,53311.44390192 2025-08-01,07:03:17.000,213,11051668,4445,0,1754031796,13186.980529999993,28537.714034129996,53311.49281176 2025-08-01,07:03:18.000,213,11051548,4285,0,1754031797,13186.960321069993,29921.697923550004,53311.49979888001 2025-08-01,07:03:19.000,213,11051673,4805,0,1754031798,13187.000738929994,31766.969831039998,53311.4718504 2025-08-01,07:03:20.000,213,11051678,4245,0,1754031799,13187.047893099989,26230.99197858,53311.48582464 2025-08-01,07:03:21.000,213,11051707,4805,0,1754031800,13187.068102029989,30382.90135206,53311.59761856001 2025-08-01,07:03:22.000,213,11051669,4605,0,1754031801,13187.027684169989,28537.629444570004,53311.604605680004 2025-08-01,07:03:23.000,213,11051662,4125,0,1754031802,13187.074838339999,27614.947671479997,53311.674476880005 2025-08-01,07:03:24.000,213,11051684,4045,0,1754031803,13187.047893099989,29921.57808834,53311.674476880005 2025-08-01,07:03:25.000,213,11051679,4685,0,1754031804,13187.061365719994,29921.535793560004,53311.73037384 2025-08-01,07:03:26.000,213,11051668,4085,0,1754031805,13187.135465129999,26230.949683800005,53311.71639960001 2025-08-01,07:03:27.000,213,11051712,4285,0,1754031806,13187.095047269999,25308.25381245,53311.723386720005 2025-08-01,07:03:28.000,213,11051660,4205,0,1754031807,13187.115256199999,30844.238714039995,53311.82819352 2025-08-01,07:03:29.000,213,11051698,4365,0,1754031808,13187.10851988999,30382.88020467,53311.83518064001 2025-08-01,07:03:30.000,213,11051680,4365,0,1754031809,13187.162410369994,28998.861069599996,53311.891077600005 2025-08-01,07:03:31.000,213,11051667,4765,0,1754031810,13187.12872881999,27614.834885400007,53311.89806472 2025-08-01,07:03:32.000,213,11051678,4125,0,1754031811,13187.14893774999,30844.147075350003,53311.87710336 2025-08-01,07:03:33.000,213,11051692,4325,0,1754031812,13187.14893774999,32228.138013899996,53311.905051839996 2025-08-01,07:03:34.000,213,11051668,4325,0,1754031813,13187.12872881999,30844.140026220004,53311.905051839996 2025-08-01,07:03:35.000,213,11051730,4325,0,1754031814,13187.12872881999,31305.435093420005,53311.939987440004 2025-08-01,07:03:36.000,213,11051579,4845,0,1754031815,13187.088310959989,31766.78655366,53311.960948800006 2025-08-01,07:03:37.000,213,11051682,4325,0,1754031816,13187.121992509994,31305.435093420005,53311.94697456 2025-08-01,07:03:38.000,213,11051694,4245,0,1754031817,13187.095047269999,30844.0413384,53311.960948800006 2025-08-01,07:03:39.000,213,11051684,4285,0,1754031818,13187.054629409999,26692.075571880006,53311.94697456 2025-08-01,07:03:40.000,213,11051683,4565,0,1754031819,13187.041156789994,28537.36157763,53311.98191016001 2025-08-01,07:03:41.000,213,11051721,4685,0,1754031820,13187.088310959989,27614.74324671,53311.93300032001 2025-08-01,07:03:42.000,213,11051687,4685,0,1754031821,13187.074838339999,29921.338417920007,53312.00287152001 2025-08-01,07:03:43.000,213,11051684,4245,0,1754031822,13187.047893099989,29460.029252459994,53312.009858640005 2025-08-01,07:03:44.000,213,11051676,4205,0,1754031823,13187.000738929994,24846.76841874,53312.009858640005 2025-08-01,07:03:45.000,213,11051667,4845,0,1754031824,13187.014211549998,27153.419982990003,53312.009858640005 2025-08-01,07:03:46.000,213,11051662,4325,0,1754031825,13187.014211549998,31305.32935647,53311.98191016001 2025-08-01,07:03:47.000,213,11051624,4525,0,1754031826,13187.014211549998,27614.729148450002,53311.939987440004 2025-08-01,07:03:48.000,213,11051670,4325,0,1754031827,13187.068102029989,33612.051412019995,53311.98191016001 2025-08-01,07:03:49.000,213,11051717,4845,0,1754031828,13187.095047269999,28076.108805209995,53312.04479424 2025-08-01,07:03:50.000,213,11051551,4805,0,1754031829,13187.081574649994,31305.350503859998,53312.01684576 2025-08-01,07:03:51.000,213,11051658,4245,0,1754031830,13187.101783579994,28076.03831391,53312.0657556 2025-08-01,07:03:52.000,213,11051643,4965,0,1754031831,13187.101783579994,28998.790578300002,53312.04479424 2025-08-01,07:03:53.000,213,11051672,4525,0,1754031832,13187.101783579994,29921.444154869998,53312.03082000001 2025-08-01,07:03:54.000,213,11051682,4165,0,1754031833,13187.121992509994,29921.40890922,53312.05178136001 2025-08-01,07:03:55.000,213,11051664,4125,0,1754031834,13187.10851988999,27153.46227777,53312.11466544 2025-08-01,07:03:56.000,213,11051665,4685,0,1754031835,13187.121992509994,30844.076584049995,53312.08671696 2025-08-01,07:03:57.000,213,11051658,4685,0,1754031836,13187.121992509994,33612.100755930005,53312.08671696 2025-08-01,07:03:58.000,213,11051633,4685,0,1754031837,13187.135465129999,30844.104780570007,53312.128639680006 2025-08-01,07:03:59.000,213,11051701,4805,0,1754031838,13187.12872881999,31766.80770105,53312.058768480005 2025-08-01,07:04:00.000,213,11051740,4485,0,1754031839,13187.115256199999,25769.54183052,53312.19152376 2025-08-01,07:04:01.000,213,11051681,4565,0,1754031840,13187.068102029989,28998.82582395,53312.128639680006 2025-08-01,07:04:02.000,213,11051711,4685,0,1754031841,13187.054629409999,31766.842946699995,53312.16357528 2025-08-01,07:04:03.000,213,11051695,4765,0,1754031842,13187.074838339999,27614.933573219998,53312.08671696 2025-08-01,07:04:04.000,213,11051663,4885,0,1754031843,13187.115256199999,29921.549891820003,53312.17056240001 2025-08-01,07:04:05.000,213,11051657,4525,0,1754031844,13187.068102029989,28537.580100659994,53312.12165256001 2025-08-01,07:04:06.000,213,11051657,4645,0,1754031845,13187.101783579994,28076.285033459993,53312.1356268 2025-08-01,07:04:07.000,213,11051697,4605,0,1754031846,13187.135465129999,28998.917462640005,53312.21248512 2025-08-01,07:04:08.000,213,11051701,4485,0,1754031847,13187.135465129999,30382.950695969994,53312.17056240001 2025-08-01,07:04:09.000,213,11051686,4205,0,1754031848,13187.155674059999,28999.002052199998,53312.16357528 2025-08-01,07:04:10.000,213,11051699,4525,0,1754031849,13187.12872881999,28998.910413510006,53312.23344648 2025-08-01,07:04:11.000,213,11051669,4565,0,1754031850,13187.18935560999,27153.687849930007,53312.21947224001 2025-08-01,07:04:12.000,213,11051674,4004,0,1754031851,13187.20956453999,25769.619370950008,53312.19152376 2025-08-01,07:04:13.000,213,11051727,4605,0,1754031852,13187.19609192,30382.943646839994,53312.28235632 2025-08-01,07:04:14.000,213,11051678,4365,0,1754031853,13187.22977346999,30383.0282364,53312.33126616 2025-08-01,07:04:15.000,213,11051680,4605,0,1754031854,13187.24998239999,28537.650591960002,53312.345240400005 2025-08-01,07:04:16.000,213,11051643,4565,0,1754031855,13187.263455019995,30382.964794230007,53312.296330560006 2025-08-01,07:04:17.000,213,11051619,4725,0,1754031856,13187.283663949995,30382.929548579996,53312.296330560006 2025-08-01,07:04:18.000,213,11051713,4725,0,1754031857,13187.31060918999,27614.989966260007,53312.35921464 2025-08-01,07:04:19.000,213,11051673,4805,0,1754031858,13187.324081809995,25308.331352880006,53312.38716312001 2025-08-01,07:04:20.000,213,11051688,4325,0,1754031859,13187.344290739995,26230.949683800005,53312.33825328001 2025-08-01,07:04:21.000,213,11051660,4125,0,1754031860,13187.37123597999,27153.666702539995,53312.40113736 2025-08-01,07:04:22.000,213,11051709,4845,0,1754031861,13187.404917529995,27153.652604279996,53312.45703432001 2025-08-01,07:04:23.000,213,11051671,4805,0,1754031862,13187.445335389995,28537.636493700003,53312.4500472 2025-08-01,07:04:24.000,213,11051678,4485,0,1754031863,13187.47901694,28999.002052199998,53312.443060080004 2025-08-01,07:04:25.000,213,11051741,4805,0,1754031864,13187.47228062999,28999.044346979994,53312.49895704 2025-08-01,07:04:26.000,213,11051664,4125,0,1754031865,13187.49922587,31305.667714709998,53312.54786688 2025-08-01,07:04:27.000,213,11051667,4885,0,1754031866,13187.526171109996,28076.39077041,53312.5199184 2025-08-01,07:04:28.000,213,11051683,4685,0,1754031867,13187.55985266,29460.346463309994,53312.56882824 2025-08-01,07:04:29.000,213,11051675,4805,0,1754031868,13187.593534209991,29921.662677900007,53312.66664792 2025-08-01,07:04:30.000,213,11051739,4525,0,1754031869,13187.647424689996,30383.014138140003,53312.62472520001 2025-08-01,07:04:31.000,213,11051688,4125,0,1754031870,13187.654160999991,32228.370635190004,53312.631712320006 2025-08-01,07:04:32.000,213,11051710,4525,0,1754031871,13187.660897310001,30383.04938379,53312.63869944 2025-08-01,07:04:33.000,213,11051693,4765,0,1754031872,13187.681106240001,27615.08160495,53312.70857064 2025-08-01,07:04:34.000,213,11051668,4285,0,1754031873,13187.721524100001,32228.370635190004,53312.73651912 2025-08-01,07:04:35.000,213,11051662,4325,0,1754031874,13187.734996719992,27615.08865408,53312.77145472001 2025-08-01,07:04:36.000,213,11051696,4205,0,1754031875,13187.782150890002,33612.29813157,53312.77145472001 2025-08-01,07:04:37.000,213,11051721,5044,0,1754031876,13187.829305059997,30844.365598379998,53312.80639032 2025-08-01,07:04:38.000,213,11051700,4405,0,1754031877,13187.862986610002,31305.717058619994,53312.81337744 2025-08-01,07:04:39.000,213,11051678,4285,0,1754031878,13187.842777680002,29921.72612007,53312.84132592001 2025-08-01,07:04:40.000,213,11051669,4445,0,1754031879,13187.856250299992,29460.43105287,53312.78542896 2025-08-01,07:04:41.000,213,11051648,4325,0,1754031880,13187.910140779997,32689.771439339995,53312.911197119996 2025-08-01,07:04:42.000,213,11051687,4445,0,1754031881,13187.930349709997,31767.11081364,53312.93215848 2025-08-01,07:04:43.000,213,11051688,4325,0,1754031882,13187.896668159992,29921.796611369995,53312.93215848 2025-08-01,07:04:44.000,213,11051670,4325,0,1754031883,13187.896668159992,30383.148071610005,53312.93914560001 2025-08-01,07:04:45.000,213,11051625,4645,0,1754031884,13187.889931849997,31767.167206679995,53312.98805544001 2025-08-01,07:04:46.000,213,11051688,4325,0,1754031885,13187.896668159992,29460.522691560007,53312.995042560004 2025-08-01,07:04:47.000,213,11051711,4845,0,1754031886,13187.903404470002,31305.752304270005,53313.078888 2025-08-01,07:04:48.000,213,11051711,4725,0,1754031887,13187.896668159992,28999.12188741,53313.113823600004 2025-08-01,07:04:49.000,213,11051707,4725,0,1754031888,13187.862986610002,29921.845955280005,53313.07190088 2025-08-01,07:04:50.000,213,11051699,4805,0,1754031889,13187.856250299992,31767.131961029998,53313.078888 2025-08-01,07:04:51.000,213,11051686,4285,0,1754031890,13187.842777680002,28076.411917799996,53313.113823600004 2025-08-01,07:04:52.000,213,11051639,4805,0,1754031891,13187.836041369992,32689.764390209995,53313.2186304 2025-08-01,07:04:53.000,213,11051692,4205,0,1754031892,13187.842777680002,27615.208489290002,53313.20465616001 2025-08-01,07:04:54.000,213,11051687,4685,0,1754031893,13187.815832439992,30844.478384460002,53313.29548872001 2025-08-01,07:04:55.000,213,11051698,4245,0,1754031894,13187.836041369992,25308.54987591,53313.281514480004 2025-08-01,07:04:56.000,213,11051625,4845,0,1754031895,13187.822568750002,26231.252796390007,53313.24657888 2025-08-01,07:04:57.000,213,11051723,4965,0,1754031896,13187.856250299992,27615.23668581,53313.2885016 2025-08-01,07:04:58.000,213,11051685,4805,0,1754031897,13187.856250299992,30844.49953185,53313.32343720001 2025-08-01,07:04:59.000,213,11051686,4325,0,1754031898,13187.862986610002,28076.609293440008,53313.32343720001 2025-08-01,07:05:00.000,213,11051666,4365,0,1754031899,13187.876459229992,33612.55894938001,53313.32343720001 2025-08-01,07:05:01.000,213,11051700,4245,0,1754031900,13187.889931849997,27153.962765999997,53313.43523112 2025-08-01,07:05:02.000,213,11051696,4485,0,1754031901,13187.896668159992,29921.965790489994,53313.38632128 2025-08-01,07:05:03.000,213,11051668,4485,0,1754031902,13187.889931849997,32228.55391257,53313.45619248 2025-08-01,07:05:04.000,213,11051672,4245,0,1754031903,13187.903404470002,30844.570023149994,53313.49112808001 2025-08-01,07:05:05.000,213,11051703,4725,0,1754031904,13187.910140779997,25308.599219819997,53313.567986400005 2025-08-01,07:05:06.000,213,11051699,4725,0,1754031905,13187.862986610002,31767.2658945,53313.54003792001 2025-08-01,07:05:07.000,213,11051746,4285,0,1754031906,13187.869722919997,32228.610305609996,53313.54702504 2025-08-01,07:05:08.000,213,11051686,4365,0,1754031907,13187.876459229992,24847.318250879995,53313.63087048001 2025-08-01,07:05:09.000,213,11051659,4805,0,1754031908,13187.903404470002,27153.955716869998,53313.62388336 2025-08-01,07:05:10.000,213,11051660,3965,0,1754031909,13187.869722919997,27153.94161861,53313.567986400005 2025-08-01,07:05:11.000,213,11051667,4765,0,1754031910,13187.923613400002,28999.255820880004,53313.65183184 2025-08-01,07:05:12.000,213,11051691,4845,0,1754031911,13187.876459229992,28999.199427839994,53313.58196064 2025-08-01,07:05:13.000,213,11051725,4925,0,1754031912,13187.876459229992,34073.81877093,53313.6727932 2025-08-01,07:05:14.000,213,11051632,4365,0,1754031913,13187.883195540002,27615.180292770005,53313.686767440005 2025-08-01,07:05:15.000,213,11051681,4645,0,1754031914,13187.876459229992,32228.490470400007,53313.6727932 2025-08-01,07:05:16.000,213,11051701,4725,0,1754031915,13187.876459229992,31767.131961029998,53313.71471592 2025-08-01,07:05:17.000,213,11051675,4925,0,1754031916,13187.916877089992,33151.073555669995,53313.735677280005 2025-08-01,07:05:18.000,213,11051699,4845,0,1754031917,13187.883195540002,23001.799623839994,53313.735677280005 2025-08-01,07:05:19.000,213,11051686,4285,0,1754031918,13187.862986610002,28537.714034129996,53313.72869016001 2025-08-01,07:05:20.000,213,11051656,4445,0,1754031919,13187.815832439992,28076.35552476,53313.75663864001 2025-08-01,07:05:21.000,213,11051683,4645,0,1754031920,13187.795623509992,30382.978892490006,53313.7426644 2025-08-01,07:05:22.000,213,11051683,4605,0,1754031921,13187.829305059997,27153.58916211,53313.784587120004 2025-08-01,07:05:23.000,213,11051676,4285,0,1754031922,13187.788887199997,29921.549891820003,53313.79157424 2025-08-01,07:05:24.000,213,11051513,4805,0,1754031923,13187.802359820002,29921.500547910007,53313.79856136001 2025-08-01,07:05:25.000,213,11051660,4485,0,1754031924,13187.775414579992,27614.799639749996,53313.8125356 2025-08-01,07:05:26.000,213,11051681,4725,0,1754031925,13187.768678269997,26692.103768400004,53313.833496960004 2025-08-01,07:05:27.000,213,11051700,4365,0,1754031926,13187.768678269997,28998.698939609996,53313.82650984001 2025-08-01,07:05:28.000,213,11051712,3924,0,1754031927,13187.728260409996,31766.61032541,53313.82650984001 2025-08-01,07:05:29.000,213,11051723,4605,0,1754031928,13187.708051479996,30843.914454059995,53313.84048408 2025-08-01,07:05:30.000,213,11051694,4045,0,1754031929,13187.681106240001,28998.557957009994,53313.77061288 2025-08-01,07:05:31.000,213,11051685,4765,0,1754031930,13187.701315170001,30843.85806102,53313.82650984001 2025-08-01,07:05:32.000,213,11051633,4965,0,1754031931,13187.701315170001,29921.176287930008,53313.784587120004 2025-08-01,07:05:33.000,213,11051659,4965,0,1754031932,13187.674369929991,26230.561981649997,53313.81952272 2025-08-01,07:05:34.000,213,11051509,4605,0,1754031933,13187.613743139991,28075.847987400004,53313.784587120004 2025-08-01,07:05:35.000,213,11051673,4805,0,1754031934,13187.58006159,26691.878196239995,53313.805548480006 2025-08-01,07:05:36.000,213,11051662,4405,0,1754031935,13187.546380039996,30843.766422329994,53313.833496960004 2025-08-01,07:05:37.000,213,11051706,4325,0,1754031936,13187.505962179996,28537.136005470005,53313.76362576 2025-08-01,07:05:38.000,213,11051669,4965,0,1754031937,13187.445335389995,30843.752324069996,53313.79157424 2025-08-01,07:05:39.000,213,11051678,4405,0,1754031938,13187.445335389995,26691.864097979997,53313.79856136001 2025-08-01,07:05:40.000,213,11051698,4525,0,1754031939,13187.41165383999,28998.5086131,53313.805548480006 2025-08-01,07:05:41.000,213,11051699,4765,0,1754031940,13187.29040025999,28075.88323305,53313.735677280005 2025-08-01,07:05:42.000,213,11051710,4365,0,1754031941,13187.24998239999,23001.25684083,53313.784587120004 2025-08-01,07:05:43.000,213,11051694,4325,0,1754031942,13187.23650978,33611.67780813,53313.72170304 2025-08-01,07:05:44.000,213,11051672,4245,0,1754031943,13187.202828229994,27153.173263439996,53313.784587120004 2025-08-01,07:05:45.000,213,11051685,4685,0,1754031944,13187.14893774999,34534.30318818,53313.70074168 2025-08-01,07:05:46.000,213,11051684,4525,0,1754031945,13187.115256199999,29459.704992479994,53313.74965152 2025-08-01,07:05:47.000,213,11051687,4845,0,1754031946,13187.101783579994,31304.913457799994,53313.71471592 2025-08-01,07:05:48.000,213,11051649,4645,0,1754031947,13187.101783579994,33611.579120309994,53313.70074168 2025-08-01,07:05:49.000,213,11051675,4605,0,1754031948,13187.068102029989,25307.689882050006,53313.6727932 2025-08-01,07:05:50.000,213,11051665,4645,0,1754031949,13187.034420479999,32688.855052440005,53313.70772880001 2025-08-01,07:05:51.000,213,11051633,4925,0,1754031950,13187.007475239989,28998.149107470002,53313.70772880001 2025-08-01,07:05:52.000,213,11051671,4605,0,1754031951,13187.000738929994,34995.365634090005,53313.67978032001 2025-08-01,07:05:53.000,213,11051692,4445,0,1754031952,13186.980529999993,28075.467334379995,53313.70074168 2025-08-01,07:05:54.000,213,11051675,4725,0,1754031953,13186.933375829998,30381.999063420008,53313.665806080004 2025-08-01,07:05:55.000,213,11051702,4165,0,1754031954,13186.852540109998,30843.406916699998,53313.63087048001 2025-08-01,07:05:56.000,213,11051631,4805,0,1754031955,13186.839067489993,34072.542878399996,53313.65881896001 2025-08-01,07:05:57.000,213,11051659,4805,0,1754031956,13186.825594870003,29459.289093810003,53313.58894776001 2025-08-01,07:05:58.000,213,11051680,4325,0,1754031957,13186.798649629993,24846.021210959996,53313.567986400005 2025-08-01,07:05:59.000,213,11051721,4605,0,1754031958,13186.744759150002,30381.865129950005,53313.602922 2025-08-01,07:06:00.000,213,11051671,5005,0,1754031959,13186.738022839992,27152.602283910004,53313.567986400005 2025-08-01,07:06:01.000,213,11051657,4765,0,1754031960,13186.684132360002,28997.909437049995,53313.54702504 2025-08-01,07:06:02.000,213,11051728,4565,0,1754031961,13186.636978189992,27613.95374415,53313.519076560005 2025-08-01,07:06:03.000,213,11051706,4405,0,1754031962,13186.535933539992,27613.918498500003,53313.45619248 2025-08-01,07:06:04.000,213,11051698,4525,0,1754031963,13186.535933539992,32227.221627000006,53313.48414096 2025-08-01,07:06:05.000,213,11051729,4805,0,1754031964,13186.488779369996,27152.616382170003,53313.470166720006 2025-08-01,07:06:06.000,213,11051675,4605,0,1754031965,13186.455097819991,29459.239749900007,53313.48414096 2025-08-01,07:06:07.000,213,11051688,4565,0,1754031966,13186.40120734,28997.916486179995,53313.41426976 2025-08-01,07:06:08.000,213,11051685,4605,0,1754031967,13186.347316859996,30381.91447386,53313.43523112 2025-08-01,07:06:09.000,213,11051669,4965,0,1754031968,13186.306898999996,26691.300167580004,53313.34439856001 2025-08-01,07:06:10.000,213,11051672,4525,0,1754031969,13186.29342637999,31304.575099559996,53313.3583728 2025-08-01,07:06:11.000,213,11051744,4245,0,1754031970,13186.2395359,35456.463325649995,53313.30946296 2025-08-01,07:06:12.000,213,11051699,4925,0,1754031971,13186.2395359,26691.321314970002,53313.25356600001 2025-08-01,07:06:13.000,213,11051713,4925,0,1754031972,13186.21932697,28997.902387919996,53313.25356600001 2025-08-01,07:06:14.000,213,11051745,4805,0,1754031973,13186.185645419995,28075.220614830003,53313.26754024 2025-08-01,07:06:15.000,213,11051676,4405,0,1754031974,13186.125018629995,27613.897351110005,53313.17670768001 2025-08-01,07:06:16.000,213,11051679,4845,0,1754031975,13186.09133707999,30381.759393,53313.12779784001 2025-08-01,07:06:17.000,213,11051681,4925,0,1754031976,13186.044182909995,27152.447203050004,53313.12081072 2025-08-01,07:06:18.000,213,11051709,4685,0,1754031977,13185.99029242999,28536.38879769,53313.113823600004 2025-08-01,07:06:19.000,213,11051720,4205,0,1754031978,13185.943138259994,27152.348515229998,53313.09984936 2025-08-01,07:06:20.000,213,11051686,4125,0,1754031979,13185.902720399994,30381.59021388,53313.0439524 2025-08-01,07:06:21.000,213,11051671,4805,0,1754031980,13185.842093609994,25768.301183639996,53312.98106832 2025-08-01,07:06:22.000,213,11051678,4245,0,1754031981,13185.815148369998,28997.52878403,53312.995042560004 2025-08-01,07:06:23.000,213,11051729,4605,0,1754031982,13185.727576339988,31304.18739741,53312.87626152 2025-08-01,07:06:24.000,213,11051683,4925,0,1754031983,13185.693894789998,33149.38176447,53312.897222880005 2025-08-01,07:06:25.000,213,11051692,4405,0,1754031984,13185.640004309993,34072.00009539,53312.89023576001 2025-08-01,07:06:26.000,213,11051702,4325,0,1754031985,13185.579377519993,31765.299187230004,53312.86228728 2025-08-01,07:06:27.000,213,11051693,4885,0,1754031986,13185.518750729992,24384.162213360003,53312.729532000005 2025-08-01,07:06:28.000,213,11051743,4565,0,1754031987,13185.498541799992,30381.322346939996,53312.75049336001 2025-08-01,07:06:29.000,213,11051673,4885,0,1754031988,13185.505278110002,31303.947726989994,53312.72254488001 2025-08-01,07:06:30.000,213,11051663,4845,0,1754031989,13185.464860250002,29919.942690180003,53312.67363504001 2025-08-01,07:06:31.000,213,11051689,4565,0,1754031990,13185.471596559997,26690.68689327,53312.65267368001 2025-08-01,07:06:32.000,213,11051642,4245,0,1754031991,13185.424442390002,30842.553971970003,53312.64568656 2025-08-01,07:06:33.000,213,11051668,4485,0,1754031992,13185.424442390002,28074.62848791,53312.56882824 2025-08-01,07:06:34.000,213,11051711,4605,0,1754031993,13185.410969769997,29458.5348369,53312.54087976 2025-08-01,07:06:35.000,213,11051710,4325,0,1754031994,13185.384024530002,28535.867162070004,53312.52690552 2025-08-01,07:06:36.000,213,11051708,4525,0,1754031995,13185.357079289992,26690.609352839994,53312.47100856 2025-08-01,07:06:37.000,213,11051694,4445,0,1754031996,13185.336870359992,25306.65365994,53312.443060080004 2025-08-01,07:06:38.000,213,11051662,4205,0,1754031997,13185.323397740001,31765.087713329995,53312.38716312001 2025-08-01,07:06:39.000,213,11051677,4805,0,1754031998,13185.336870359992,33149.02225884001,53312.40113736 2025-08-01,07:06:40.000,213,11051673,4765,0,1754031999,13185.323397740001,28535.853063810006,53312.35921464 2025-08-01,07:06:41.000,213,11051657,4885,0,1754032000,13185.242562020001,29919.773511060004,53312.35222752 2025-08-01,07:06:42.000,213,11051660,4285,0,1754032001,13185.229089399996,28074.487505309997,53312.30331768 2025-08-01,07:06:43.000,213,11051666,4405,0,1754032002,13185.148253679996,27151.819830480003,53312.26838208001 2025-08-01,07:06:44.000,213,11051672,4325,0,1754032003,13185.134781059991,28997.028295800003,53312.226459360005 2025-08-01,07:06:45.000,213,11051632,4165,0,1754032004,13185.067417959996,27151.742290049995,53312.19851088001 2025-08-01,07:06:46.000,213,11051664,4205,0,1754032005,13185.067417959996,28535.655688169994,53312.15658816 2025-08-01,07:06:47.000,213,11051721,4805,0,1754032006,13185.01352747999,32226.143110110002,53312.0657556 2025-08-01,07:06:48.000,213,11051688,4285,0,1754032007,13184.97984593,27612.875227259996,53312.08671696 2025-08-01,07:06:49.000,213,11051670,4325,0,1754032008,13184.95290068999,29919.49859499,53312.08671696 2025-08-01,07:06:50.000,213,11051704,4125,0,1754032009,13184.93942807,31303.383796590002,53312.02383288 2025-08-01,07:06:51.000,213,11051672,4285,0,1754032010,13184.925955449995,34532.60434785001,53312.05178136001 2025-08-01,07:06:52.000,213,11051702,4365,0,1754032011,13184.91248282999,32226.0232749,53312.03082000001 2025-08-01,07:06:53.000,213,11051688,4285,0,1754032012,13184.91248282999,26228.877239580004,53311.960948800006 2025-08-01,07:06:54.000,213,11051694,4325,0,1754032013,13184.885537589995,26690.165257650006,53311.91203896001 2025-08-01,07:06:55.000,213,11051712,4485,0,1754032014,13184.87880128,24383.534840790002,53311.94697456 2025-08-01,07:06:56.000,213,11051664,4565,0,1754032015,13184.93942807,28996.640593649994,53311.84915488 2025-08-01,07:06:57.000,213,11051662,4205,0,1754032016,13184.885537589995,24383.478447750007,53311.8212064 2025-08-01,07:06:58.000,213,11051702,4445,0,1754032017,13184.83838342,30380.561040900007,53311.83518064001 2025-08-01,07:06:59.000,213,11051683,4725,0,1754032018,13184.85185603999,31303.214617470003,53311.8212064 2025-08-01,07:07:00.000,213,11051703,4685,0,1754032019,13184.83838342,29457.914513459997,53311.78627080001 2025-08-01,07:07:01.000,213,11051697,4605,0,1754032020,13184.79122924999,28073.930624040004,53311.7513352 2025-08-01,07:07:02.000,213,11051696,4045,0,1754032021,13184.744075079994,30841.813813319997,53311.723386720005 2025-08-01,07:07:03.000,213,11051650,4405,0,1754032022,13184.723866149994,28996.56305322,53311.674476880005 2025-08-01,07:07:04.000,213,11051650,4325,0,1754032023,13184.703657219994,31764.38280033,53311.65351552 2025-08-01,07:07:05.000,213,11051687,4805,0,1754032024,13184.71039352999,29919.061548929996,53311.604605680004 2025-08-01,07:07:06.000,213,11051682,4325,0,1754032025,13184.703657219994,30841.61643768,53311.625567040006 2025-08-01,07:07:07.000,213,11051663,4965,0,1754032026,13184.723866149994,28535.042413860006,53311.64652840001 2025-08-01,07:07:08.000,213,11051704,4325,0,1754032027,13184.696920909999,29918.991057630003,53311.58364432 2025-08-01,07:07:09.000,213,11051643,4805,0,1754032028,13184.71039352999,31764.171326430005,53311.59063144 2025-08-01,07:07:10.000,213,11051649,4765,0,1754032029,13184.683448289994,31302.841013579993,53311.57665720001 2025-08-01,07:07:11.000,213,11051724,4365,0,1754032030,13184.649766739989,29457.56910609,53311.58364432 2025-08-01,07:07:12.000,213,11051691,4805,0,1754032031,13184.649766739989,28534.922578650003,53311.555695840005 2025-08-01,07:07:13.000,213,11051689,4525,0,1754032032,13184.636294119999,31764.100835129997,53311.5417216 2025-08-01,07:07:14.000,213,11051665,4845,0,1754032033,13184.669975669989,29457.55500783,53311.52076024 2025-08-01,07:07:15.000,213,11051690,4485,0,1754032034,13184.683448289994,33148.014233249996,53311.52076024 2025-08-01,07:07:16.000,213,11051705,4805,0,1754032035,13184.696920909999,28073.48652885,53311.5417216 2025-08-01,07:07:17.000,213,11051659,5044,0,1754032036,13184.69018459999,31302.671834459994,53311.506786000005 2025-08-01,07:07:18.000,213,11051654,4445,0,1754032037,13184.71039352999,28996.147154549995,53311.46486328 2025-08-01,07:07:19.000,213,11051701,4805,0,1754032038,13184.683448289994,33609.231760020004,53311.48582464 2025-08-01,07:07:20.000,213,11051663,4685,0,1754032039,13184.696920909999,29457.463369139994,53311.40896632001 2025-08-01,07:07:21.000,213,11051677,4725,0,1754032040,13184.696920909999,26228.242817880004,53311.40896632001 2025-08-01,07:07:22.000,213,11051652,4365,0,1754032041,13184.737338769999,27612.064577309997,53311.436914800004 2025-08-01,07:07:23.000,213,11051703,4885,0,1754032042,13184.696920909999,28996.055515860004,53311.45088904001 2025-08-01,07:07:24.000,213,11051619,4805,0,1754032043,13184.683448289994,33147.873250649995,53311.45088904001 2025-08-01,07:07:25.000,213,11051722,4285,0,1754032044,13184.669975669989,24844.167289770005,53311.457876160006 2025-08-01,07:07:26.000,213,11051652,4485,0,1754032045,13184.717129839999,28073.310300600002,53311.42294056 2025-08-01,07:07:27.000,213,11051683,4965,0,1754032046,13184.696920909999,26228.010196589996,53311.38101784001 2025-08-01,07:07:28.000,213,11051676,4325,0,1754032047,13184.737338769999,28534.527827369995,53311.38101784001 2025-08-01,07:07:29.000,213,11051682,4205,0,1754032048,13184.69018459999,28995.886336740004,53311.40896632001 2025-08-01,07:07:30.000,213,11051704,4645,0,1754032049,13184.75081138999,28073.239809299994,53311.42294056 2025-08-01,07:07:31.000,213,11051704,4645,0,1754032050,13184.764284009994,27611.937692969994,53311.436914800004 2025-08-01,07:07:32.000,213,11051714,4165,0,1754032051,13184.7575477,26689.2841164,53311.35306936 2025-08-01,07:07:33.000,213,11051677,4725,0,1754032052,13184.7575477,30379.757440080008,53311.41595344 2025-08-01,07:07:34.000,213,11051700,4485,0,1754032053,13184.77775663,27611.909496449996,53311.40896632001 2025-08-01,07:07:35.000,213,11051689,4765,0,1754032054,13184.79796556,26689.26296901,53311.45088904001 2025-08-01,07:07:36.000,213,11051687,4765,0,1754032055,13184.83164710999,26227.96085268,53311.39499208 2025-08-01,07:07:37.000,213,11051697,4925,0,1754032056,13184.81817449,30841.087752930005,53311.40896632001 2025-08-01,07:07:38.000,213,11051670,4165,0,1754032057,13184.845119729995,27611.909496449996,53311.3670436 2025-08-01,07:07:39.000,213,11051668,4285,0,1754032058,13184.83838342,27150.5791836,53311.388004960005 2025-08-01,07:07:40.000,213,11051651,4765,0,1754032059,13184.83164710999,29918.427127229996,53311.3670436 2025-08-01,07:07:41.000,213,11051693,4645,0,1754032060,13184.85859235,31763.706083850004,53311.45088904001 2025-08-01,07:07:42.000,213,11051673,4725,0,1754032061,13184.83838342,27150.56508534,53311.39499208 2025-08-01,07:07:43.000,213,11051670,4205,0,1754032062,13184.845119729995,26689.25591988,53311.41595344 2025-08-01,07:07:44.000,213,11051702,4165,0,1754032063,13184.81143817999,26227.904459640005,53311.436914800004 2025-08-01,07:07:45.000,213,11051666,4285,0,1754032064,13184.81817449,29918.39188158,53311.44390192 2025-08-01,07:07:46.000,213,11051730,4525,0,1754032065,13184.784492939994,29918.37778332,53311.42992768001 2025-08-01,07:07:47.000,213,11051673,4765,0,1754032066,13184.79122924999,31763.57919951,53311.506786000005 2025-08-01,07:07:48.000,213,11051700,4245,0,1754032067,13184.784492939994,30840.960868590002,53311.49979888001 2025-08-01,07:07:49.000,213,11051653,4765,0,1754032068,13184.764284009994,28995.696010230007,53311.506786000005 2025-08-01,07:07:50.000,213,11051711,4805,0,1754032069,13184.75081138999,29918.293193759993,53311.4718504 2025-08-01,07:07:51.000,213,11051700,4285,0,1754032070,13184.764284009994,28534.30225521,53311.52774736001 2025-08-01,07:07:52.000,213,11051625,4685,0,1754032071,13184.73060245999,29918.180407680004,53311.49979888001 2025-08-01,07:07:53.000,213,11051561,4885,0,1754032072,13184.7575477,28072.901451059995,53311.47883752001 2025-08-01,07:07:54.000,213,11051657,4885,0,1754032073,13184.77102031999,25305.011212650003,53311.4718504 2025-08-01,07:07:55.000,213,11051693,4765,0,1754032074,13184.75081138999,27150.177383190006,53311.4718504 2025-08-01,07:07:56.000,213,11051711,4965,0,1754032075,13184.723866149994,30379.299246630006,53311.48582464 2025-08-01,07:07:57.000,213,11051706,4525,0,1754032076,13184.75081138999,29456.709112230004,53311.42992768001 2025-08-01,07:07:58.000,213,11051666,4485,0,1754032077,13184.77102031999,29917.961884649994,53311.52774736001 2025-08-01,07:07:59.000,213,11051716,4405,0,1754032078,13184.75081138999,31763.219693880004,53311.4718504 2025-08-01,07:08:00.000,213,11051664,4365,0,1754032079,13184.764284009994,31763.184448230008,53311.52076024 2025-08-01,07:08:01.000,213,11051719,4645,0,1754032080,13184.77102031999,32224.479515429994,53311.52774736001 2025-08-01,07:08:02.000,213,11051690,4205,0,1754032081,13184.77775663,30379.292197500006,53311.4718504 2025-08-01,07:08:03.000,213,11051713,4965,0,1754032082,13184.804701869994,27611.359664310003,53311.5417216 2025-08-01,07:08:04.000,213,11051695,4845,0,1754032083,13184.81817449,34069.666833359996,53311.54870872001 2025-08-01,07:08:05.000,213,11051708,4365,0,1754032084,13184.83838342,28995.251915040004,53311.57665720001 2025-08-01,07:08:06.000,213,11051688,4205,0,1754032085,13184.865328659995,32685.668845680004,53311.569670079996 2025-08-01,07:08:07.000,213,11051625,4845,0,1754032086,13184.905746519995,31763.064613020004,53311.57665720001 2025-08-01,07:08:08.000,213,11051702,4285,0,1754032087,13184.925955449995,30379.108920119994,53311.61857992001 2025-08-01,07:08:09.000,213,11051667,4685,0,1754032088,13184.93942807,34530.856163610006,53311.65351552 2025-08-01,07:08:10.000,213,11051738,4445,0,1754032089,13184.946164379995,25304.70810006,53311.65351552 2025-08-01,07:08:11.000,213,11051715,4605,0,1754032090,13184.97310961999,32224.296238049996,53311.69543824001 2025-08-01,07:08:12.000,213,11051686,4645,0,1754032091,13184.97310961999,29456.462392679998,53311.68845112 2025-08-01,07:08:13.000,213,11051727,4645,0,1754032092,13184.986582239995,27149.874270600005,53311.74434808001 2025-08-01,07:08:14.000,213,11051720,4565,0,1754032093,13184.97310961999,30378.982035780005,53311.7513352 2025-08-01,07:08:15.000,213,11051707,5165,0,1754032094,13184.93942807,26227.16430099,53311.68845112 2025-08-01,07:08:16.000,213,11051718,4245,0,1754032095,13184.986582239995,29917.545985980003,53311.81421928001 2025-08-01,07:08:17.000,213,11051726,4565,0,1754032096,13184.959637,31301.410040190007,53311.80723216 2025-08-01,07:08:18.000,213,11051747,4725,0,1754032097,13184.93942807,27149.564108880004,53311.83518064001 2025-08-01,07:08:19.000,213,11051515,4885,0,1754032098,13184.95290068999,28533.50570352,53311.82819352 2025-08-01,07:08:20.000,213,11051676,4245,0,1754032099,13184.91248282999,27610.852126950005,53311.87011624 2025-08-01,07:08:21.000,213,11051715,4645,0,1754032100,13184.89227389999,32685.21770136,53311.86312912001 2025-08-01,07:08:22.000,213,11051713,4845,0,1754032101,13184.81817449,30839.931695609994,53311.91902608 2025-08-01,07:08:23.000,213,11051735,4805,0,1754032102,13184.81143817999,33607.730295329995,53311.91203896001 2025-08-01,07:08:24.000,213,11051653,4725,0,1754032103,13184.824910799995,29455.891413150006,53312.009858640005 2025-08-01,07:08:25.000,213,11051699,4925,0,1754032104,13184.81143817999,27149.28919281,53312.02383288 2025-08-01,07:08:26.000,213,11051713,4765,0,1754032105,13184.81817449,29455.827970979997,53311.98191016001 2025-08-01,07:08:27.000,213,11051702,4245,0,1754032106,13184.81817449,25303.974990539995,53311.98889728 2025-08-01,07:08:28.000,213,11051731,4645,0,1754032107,13184.79122924999,31762.282159590002,53312.01684576 2025-08-01,07:08:29.000,213,11051701,4925,0,1754032108,13184.79796556,25765.20661557,53312.009858640005 2025-08-01,07:08:30.000,213,11051725,4925,0,1754032109,13184.77102031999,28071.710148090002,53312.03082000001 2025-08-01,07:08:31.000,213,11051704,4165,0,1754032110,13184.79122924999,29916.890416890004,53312.01684576 2025-08-01,07:08:32.000,213,11051717,4725,0,1754032111,13184.75081138999,28994.215692929996,53312.00287152001 2025-08-01,07:08:33.000,213,11051708,4325,0,1754032112,13184.744075079994,28994.124054240005,53312.03780712 2025-08-01,07:08:34.000,213,11051693,4685,0,1754032113,13184.744075079994,34068.41913735001,53312.07972984001 2025-08-01,07:08:35.000,213,11051736,4405,0,1754032114,13184.737338769999,33607.11702102001,53312.05178136001 2025-08-01,07:08:36.000,213,11051692,4405,0,1754032115,13184.75081138999,25303.735320120002,53312.10069120001 2025-08-01,07:08:37.000,213,11051687,4805,0,1754032116,13184.703657219994,26226.290208870007,53312.05178136001 2025-08-01,07:08:38.000,213,11051712,4365,0,1754032117,13184.69018459999,30839.304323040007,53312.072742719996 2025-08-01,07:08:39.000,213,11051744,4205,0,1754032118,13184.609348879989,26687.599374330006,53312.058768480005 2025-08-01,07:08:40.000,213,11051693,5125,0,1754032119,13184.609348879989,27610.140164819997,53312.12165256001 2025-08-01,07:08:41.000,213,11051766,4525,0,1754032120,13184.622821499994,28994.039464679998,53312.128639680006 2025-08-01,07:08:42.000,213,11051703,4605,0,1754032121,13184.622821499994,34068.34159692,53312.11466544 2025-08-01,07:08:43.000,213,11051699,4725,0,1754032122,13184.663239359994,26687.458391730004,53312.16357528 2025-08-01,07:08:44.000,213,11051698,4405,0,1754032123,13184.636294119999,33607.02538233,53312.128639680006 2025-08-01,07:08:45.000,213,11051756,4365,0,1754032124,13184.643030429994,31761.746425710007,53312.14261392 2025-08-01,07:08:46.000,213,11051652,4205,0,1754032125,13184.643030429994,29455.264040580005,53312.15658816 2025-08-01,07:08:47.000,213,11051730,4485,0,1754032126,13184.636294119999,31300.409063729996,53312.16357528 2025-08-01,07:08:48.000,213,11051726,4325,0,1754032127,13184.616085189999,34068.21471258,53312.19851088001 2025-08-01,07:08:49.000,213,11051757,5044,0,1754032128,13184.602612569994,30839.036456100002,53312.16357528 2025-08-01,07:08:50.000,213,11051701,4725,0,1754032129,13184.568931019989,31300.303326780006,53312.177549520005 2025-08-01,07:08:51.000,213,11051703,4805,0,1754032130,13184.515040539998,30377.649750209996,53312.15658816 2025-08-01,07:08:52.000,213,11051713,4765,0,1754032131,13184.535249469998,29916.29124084,53312.17056240001 2025-08-01,07:08:53.000,213,11051737,4965,0,1754032132,13184.494831609998,30377.572209780003,53312.226459360005 2025-08-01,07:08:54.000,213,11051687,4845,0,1754032133,13184.501567919993,31761.49970616,53312.17056240001 2025-08-01,07:08:55.000,213,11051723,4685,0,1754032134,13184.535249469998,31300.1905407,53312.21248512 2025-08-01,07:08:56.000,213,11051672,4365,0,1754032135,13184.528513159989,29454.975026250002,53312.18453664 2025-08-01,07:08:57.000,213,11051659,4885,0,1754032136,13184.501567919993,28071.061628130003,53312.21248512 2025-08-01,07:08:58.000,213,11051674,4565,0,1754032137,13184.562194709993,30838.867276980003,53312.21947224001 2025-08-01,07:08:59.000,213,11051662,4405,0,1754032138,13184.521776849993,31761.450362250005,53312.18453664 2025-08-01,07:09:00.000,213,11051698,4325,0,1754032139,13184.568931019989,28071.054579000003,53312.21947224001 2025-08-01,07:09:01.000,213,11051688,4325,0,1754032140,13184.548722089989,24380.67289401,53312.25440784 2025-08-01,07:09:02.000,213,11051720,4485,0,1754032141,13184.521776849993,28532.37784272,53312.25440784 2025-08-01,07:09:03.000,213,11051681,4605,0,1754032142,13184.535249469998,29916.270093450003,53312.275369200004 2025-08-01,07:09:04.000,213,11051707,4885,0,1754032143,13184.515040539998,29454.960927990003,53312.296330560006 2025-08-01,07:09:05.000,213,11051677,4805,0,1754032144,13184.575667329998,27148.443297210004,53312.28934344001 2025-08-01,07:09:06.000,213,11051736,4325,0,1754032145,13184.616085189999,28532.413088369998,53312.275369200004 2025-08-01,07:09:07.000,213,11051683,5044,0,1754032146,13184.562194709993,28071.146217689995,53312.28934344001 2025-08-01,07:09:08.000,213,11051628,4325,0,1754032147,13184.602612569994,24842.045501639994,53312.380176 2025-08-01,07:09:09.000,213,11051698,4525,0,1754032148,13184.595876259998,28993.69405731,53312.394150240005 2025-08-01,07:09:10.000,213,11051701,4605,0,1754032149,13184.582403639994,26687.19052479,53312.394150240005 2025-08-01,07:09:11.000,213,11051686,4125,0,1754032150,13184.602612569994,31761.534951809997,53312.41511160001 2025-08-01,07:09:12.000,213,11051733,4565,0,1754032151,13184.609348879989,32222.928706830004,53312.42209872 2025-08-01,07:09:13.000,213,11051689,4685,0,1754032152,13184.636294119999,28532.54702184,53312.42908584 2025-08-01,07:09:14.000,213,11051729,4765,0,1754032153,13184.609348879989,31300.338572430002,53312.42908584 2025-08-01,07:09:15.000,213,11051701,4765,0,1754032154,13184.629557809989,26226.001194540004,53312.47799568 2025-08-01,07:09:16.000,213,11051706,4485,0,1754032155,13184.629557809989,28071.25195464,53312.4500472 2025-08-01,07:09:17.000,213,11051655,4685,0,1754032156,13184.663239359994,28071.322445939993,53312.443060080004 2025-08-01,07:09:18.000,213,11051689,4765,0,1754032157,13184.663239359994,28071.315396809994,53312.55485400001 2025-08-01,07:09:19.000,213,11051659,4765,0,1754032158,13184.669975669989,29455.264040580005,53312.54786688 2025-08-01,07:09:20.000,213,11051691,4765,0,1754032159,13184.683448289994,25303.481551439996,53312.60376384001 2025-08-01,07:09:21.000,213,11051685,4845,0,1754032160,13184.696920909999,33145.688020350004,53312.610750960004 2025-08-01,07:09:22.000,213,11051682,4325,0,1754032161,13184.73060245999,25764.847109940005,53312.6596608 2025-08-01,07:09:23.000,213,11051735,4685,0,1754032162,13184.71039352999,25303.523846220007,53312.631712320006 2025-08-01,07:09:24.000,213,11051645,4925,0,1754032163,13184.764284009994,28994.01126816,53312.68760928 2025-08-01,07:09:25.000,213,11051760,4205,0,1754032164,13184.764284009994,32684.44229706,53312.71555776 2025-08-01,07:09:26.000,213,11051719,4965,0,1754032165,13184.77102031999,28532.71620096,53312.70158352001 2025-08-01,07:09:27.000,213,11051683,4965,0,1754032166,13184.79122924999,32684.41410054,53312.71555776 2025-08-01,07:09:28.000,213,11051678,4285,0,1754032167,13184.83838342,29916.657795599996,53312.73651912 2025-08-01,07:09:29.000,213,11051727,4765,0,1754032168,13184.87206496999,32223.224770290006,53312.7644676 2025-08-01,07:09:30.000,213,11051713,4725,0,1754032169,13184.85859235,29916.707139510007,53312.81337744 2025-08-01,07:09:31.000,213,11051699,4845,0,1754032170,13184.85185603999,31300.557095459997,53312.80639032 2025-08-01,07:09:32.000,213,11051711,4925,0,1754032171,13184.83838342,26226.297258000006,53312.8343388 2025-08-01,07:09:33.000,213,11051696,4285,0,1754032172,13184.81817449,29455.419121440005,53312.84132592001 2025-08-01,07:09:34.000,213,11051687,4805,0,1754032173,13184.845119729995,34068.447333870005,53312.89023576001 2025-08-01,07:09:35.000,213,11051728,4325,0,1754032174,13184.83164710999,33145.8642486,53312.9740812 2025-08-01,07:09:36.000,213,11051680,4325,0,1754032175,13184.784492939994,30839.417109119997,53312.96010696001 2025-08-01,07:09:37.000,213,11051701,5125,0,1754032176,13184.804701869994,28071.653755050007,53312.98805544001 2025-08-01,07:09:38.000,213,11051657,4805,0,1754032177,13184.79796556,22536.000162569995,53313.016003920005 2025-08-01,07:09:39.000,213,11051698,4445,0,1754032178,13184.79122924999,30378.220729740002,53312.93215848 2025-08-01,07:09:40.000,213,11051725,4645,0,1754032179,13184.79796556,28071.73834461,53313.05093952 2025-08-01,07:09:41.000,213,11051728,4405,0,1754032180,13184.804701869994,33146.06162424,53313.064913760005 2025-08-01,07:09:42.000,213,11051728,4405,0,1754032181,13184.81817449,29917.038448620006,53313.08587512001 2025-08-01,07:09:43.000,213,11051723,4885,0,1754032182,13184.824910799995,27149.246898030004,53313.078888 2025-08-01,07:09:44.000,213,11051684,4125,0,1754032183,13184.824910799995,33146.23080336,53313.12081072 2025-08-01,07:09:45.000,213,11051685,4965,0,1754032184,13184.824910799995,32684.970981809995,53313.183694800005 2025-08-01,07:09:46.000,213,11051685,4765,0,1754032185,13184.83838342,26226.748402319994,53313.19068192 2025-08-01,07:09:47.000,213,11051706,4485,0,1754032186,13184.81143817999,28533.244885709995,53313.17670768001 2025-08-01,07:09:48.000,213,11051713,4725,0,1754032187,13184.804701869994,30378.453351029995,53313.21164328 2025-08-01,07:09:49.000,213,11051734,4365,0,1754032188,13184.804701869994,32223.647718089996,53313.183694800005 2025-08-01,07:09:50.000,213,11051741,4925,0,1754032189,13184.7575477,33607.561116209996,53313.20465616001 2025-08-01,07:09:51.000,213,11051666,4405,0,1754032190,13184.824910799995,32684.999178330007,53313.30946296 2025-08-01,07:09:52.000,213,11051747,4645,0,1754032191,13184.79122924999,26687.944781700004,53313.281514480004 2025-08-01,07:09:53.000,213,11051677,4645,0,1754032192,13184.824910799995,31300.965945000004,53313.330424320004 2025-08-01,07:09:54.000,213,11051729,4845,0,1754032193,13184.83838342,28533.167345280002,53313.3583728 2025-08-01,07:09:55.000,213,11051711,4885,0,1754032194,13184.85185603999,30839.69202519,53313.400295520005 2025-08-01,07:09:56.000,213,11051707,4645,0,1754032195,13184.83838342,31762.30330698,53313.40728264 2025-08-01,07:09:57.000,213,11051707,4605,0,1754032196,13184.85185603999,28994.434215960006,53313.42125688001 2025-08-01,07:09:58.000,213,11051723,4525,0,1754032197,13184.865328659995,25304.038432710004,53313.42125688001 2025-08-01,07:09:59.000,213,11051715,4925,0,1754032198,13184.83164710999,27610.57016175,53313.41426976 2025-08-01,07:10:00.000,213,11051693,4965,0,1754032199,13184.83164710999,31762.359700019995,53313.45619248 2025-08-01,07:10:01.000,213,11051730,4405,0,1754032200,13184.83164710999,29455.81387272,53313.47715384 2025-08-01,07:10:02.000,213,11051763,4965,0,1754032201,13184.824910799995,29917.172382089993,53313.519076560005 2025-08-01,07:10:03.000,213,11051716,4325,0,1754032202,13184.885537589995,26226.769549710007,53313.5330508 2025-08-01,07:10:04.000,213,11051699,4685,0,1754032203,13184.85859235,25304.186464440005,53313.54003792001 2025-08-01,07:10:05.000,213,11051749,5044,0,1754032204,13184.885537589995,31301.16332064,53313.57497352 2025-08-01,07:10:06.000,213,11051728,4325,0,1754032205,13184.85185603999,29455.926658800003,53313.57497352 2025-08-01,07:10:07.000,213,11051702,4485,0,1754032206,13184.83164710999,28994.64568986,53313.65183184 2025-08-01,07:10:08.000,213,11051707,4805,0,1754032207,13184.83164710999,25304.193513570004,53313.62388336 2025-08-01,07:10:09.000,213,11051712,4445,0,1754032208,13184.804701869994,29455.912560540004,53313.59593488 2025-08-01,07:10:10.000,213,11051695,4725,0,1754032209,13184.81817449,29455.94075706,53313.6727932 2025-08-01,07:10:11.000,213,11051754,4245,0,1754032210,13184.81143817999,31301.18446803,53313.67978032001 2025-08-01,07:10:12.000,213,11051698,4445,0,1754032211,13184.81143817999,28994.64568986,53313.67978032001 2025-08-01,07:10:13.000,213,11051667,4685,0,1754032212,13184.83838342,26688.14920647,53313.75663864001 2025-08-01,07:10:14.000,213,11051650,4565,0,1754032213,13184.85859235,32223.852142860007,53313.735677280005 2025-08-01,07:10:15.000,213,11051672,4445,0,1754032214,13184.85185603999,28533.385868309997,53313.784587120004 2025-08-01,07:10:16.000,213,11051705,4645,0,1754032215,13184.85859235,27610.718193480003,53313.77760000001 2025-08-01,07:10:17.000,213,11051667,4805,0,1754032216,13184.885537589995,29917.235824260002,53313.84747120001 2025-08-01,07:10:18.000,213,11051736,4565,0,1754032217,13184.91248282999,29455.990100969997,53313.84048408 2025-08-01,07:10:19.000,213,11051756,4365,0,1754032218,13184.87206496999,30839.818909530004,53313.82650984001 2025-08-01,07:10:20.000,213,11051737,4805,0,1754032219,13184.905746519995,29455.96190445,53313.9173424 2025-08-01,07:10:21.000,213,11051742,4405,0,1754032220,13184.885537589995,29917.235824260002,53313.91035528 2025-08-01,07:10:22.000,213,11051738,4205,0,1754032221,13184.89901021,25765.467433380007,53313.8125356 2025-08-01,07:10:23.000,213,11051720,4445,0,1754032222,13184.89227389999,25765.425138599996,53313.93131664 2025-08-01,07:10:24.000,213,11051737,5005,0,1754032223,13184.91248282999,29455.835020109997,53313.93830376 2025-08-01,07:10:25.000,213,11051724,4405,0,1754032224,13184.93942807,30378.481547550007,53313.93830376 2025-08-01,07:10:26.000,213,11051758,4565,0,1754032225,13184.97310961999,27610.633603919996,53313.93131664 2025-08-01,07:10:27.000,213,11051713,4965,0,1754032226,13185.00005486,28071.963916769993,53313.99420072001 2025-08-01,07:10:28.000,213,11051693,4685,0,1754032227,13185.01352747999,25304.08777662,53314.001187840004 2025-08-01,07:10:29.000,213,11051723,4885,0,1754032228,13184.986582239995,30378.488596680007,53314.03612344 2025-08-01,07:10:30.000,213,11051705,4765,0,1754032229,13185.01352747999,33607.624558380005,53314.001187840004 2025-08-01,07:10:31.000,213,11051711,4845,0,1754032230,13185.047209029995,28994.51175639,53314.071059040005 2025-08-01,07:10:32.000,213,11051710,4325,0,1754032231,13185.047209029995,32684.992129200007,53314.05009768 2025-08-01,07:10:33.000,213,11051736,4325,0,1754032232,13185.05394533999,28071.90752373,53314.13394312001 2025-08-01,07:10:34.000,213,11051690,4085,0,1754032233,13185.04047272,25765.347598170003,53314.14791736 2025-08-01,07:10:35.000,213,11051684,4485,0,1754032234,13185.02026379,31762.359700019995,53314.18285296001 2025-08-01,07:10:36.000,213,11051734,4325,0,1754032235,13185.027000099995,27610.549014360004,53314.13394312001 2025-08-01,07:10:37.000,213,11051675,4845,0,1754032236,13185.00005486,26687.895437789994,53314.11298176001 2025-08-01,07:10:38.000,213,11051757,4805,0,1754032237,13185.01352747999,26687.96592909,53314.168878720004 2025-08-01,07:10:39.000,213,11051706,4205,0,1754032238,13184.97984593,26226.713156669997,53314.14791736 2025-08-01,07:10:40.000,213,11051721,4845,0,1754032239,13184.97984593,28533.244885709995,53314.14791736 2025-08-01,07:10:41.000,213,11051679,4885,0,1754032240,13184.97984593,24842.708119860006,53314.18285296001 2025-08-01,07:10:42.000,213,11051693,4925,0,1754032241,13184.959637,28994.554051169995,53314.16189160001 2025-08-01,07:10:43.000,213,11051683,4845,0,1754032242,13184.925955449995,33146.322442050005,53314.189840080006 2025-08-01,07:10:44.000,213,11051547,4725,0,1754032243,13184.93942807,28994.561100299994,53314.22477568 2025-08-01,07:10:45.000,213,11051698,4245,0,1754032244,13184.946164379995,27149.28919281,53314.20381432 2025-08-01,07:10:46.000,213,11051733,4725,0,1754032245,13184.95290068999,29455.820921849998,53314.24573704 2025-08-01,07:10:47.000,213,11051696,4325,0,1754032246,13184.959637,32684.992129200007,53314.27368552 2025-08-01,07:10:48.000,213,11051681,4805,0,1754032247,13184.89901021,29455.898462280005,53314.27368552 2025-08-01,07:10:49.000,213,11051688,4565,0,1754032248,13184.95290068999,27149.352634979994,53314.24573704 2025-08-01,07:10:50.000,213,11051732,4285,0,1754032249,13184.97984593,28994.532903779997,53314.20381432 2025-08-01,07:10:51.000,213,11051687,4965,0,1754032250,13184.97310961999,26688.071666040007,53314.24573704 2025-08-01,07:10:52.000,213,11051702,4485,0,1754032251,13184.959637,28071.970965900007,53314.25272416 2025-08-01,07:10:53.000,213,11051712,4485,0,1754032252,13184.95290068999,22075.008207959996,53314.287659760004 2025-08-01,07:10:54.000,213,11051716,4245,0,1754032253,13184.946164379995,36836.71117617001,53314.27368552 2025-08-01,07:10:55.000,213,11051727,4845,0,1754032254,13184.91921914,26226.706107539998,53314.29464688 2025-08-01,07:10:56.000,213,11051689,4925,0,1754032255,13184.959637,23920.18847676,53314.21080144001 2025-08-01,07:10:57.000,213,11051750,4365,0,1754032256,13184.925955449995,26688.064616910007,53314.2666984 2025-08-01,07:10:58.000,213,11051667,4685,0,1754032257,13184.93942807,31762.409043930005,53314.29464688 2025-08-01,07:10:59.000,213,11051679,4805,0,1754032258,13184.905746519995,33607.64570577,53314.30163400001 2025-08-01,07:11:00.000,213,11051695,4645,0,1754032259,13184.885537589995,30839.825958660003,53314.287659760004 2025-08-01,07:11:01.000,213,11051702,4245,0,1754032260,13184.885537589995,27149.409028020003,53314.29464688 2025-08-01,07:11:02.000,213,11051696,4325,0,1754032261,13184.87206496999,28072.027358940002,53314.25971128001 2025-08-01,07:11:03.000,213,11051714,3965,0,1754032262,13184.845119729995,28533.378819179998,53314.32259536 2025-08-01,07:11:04.000,213,11051649,5005,0,1754032263,13184.845119729995,29917.341561210007,53314.25971128001 2025-08-01,07:11:05.000,213,11051710,4325,0,1754032264,13184.83838342,28994.67388638,53314.287659760004 2025-08-01,07:11:06.000,213,11051669,4725,0,1754032265,13184.81817449,28994.65273899,53314.287659760004 2025-08-01,07:11:07.000,213,11051693,4965,0,1754032266,13184.77102031999,27610.788684779996,53314.20381432 2025-08-01,07:11:08.000,213,11051675,5005,0,1754032267,13184.77102031999,31762.557075660006,53314.24573704 2025-08-01,07:11:09.000,213,11051721,4605,0,1754032268,13184.77775663,28072.182439800003,53314.189840080006 2025-08-01,07:11:10.000,213,11051557,4685,0,1754032269,13184.737338769999,30840.058579949997,53314.189840080006 2025-08-01,07:11:11.000,213,11051687,4805,0,1754032270,13184.73060245999,23459.224718669997,53314.287659760004 2025-08-01,07:11:12.000,213,11051675,4845,0,1754032271,13184.73060245999,28994.843065499997,53314.29464688 2025-08-01,07:11:13.000,213,11051667,4845,0,1754032272,13184.737338769999,35914.53694044,53314.308621120006 2025-08-01,07:11:14.000,213,11051709,4645,0,1754032273,13184.73060245999,29917.531887720004,53314.23176280001 2025-08-01,07:11:15.000,213,11051670,4445,0,1754032274,13184.703657219994,33608.047506179995,53314.2666984 2025-08-01,07:11:16.000,213,11051694,4405,0,1754032275,13184.723866149994,32224.09886241,53314.28067264001 2025-08-01,07:11:17.000,213,11051668,4525,0,1754032276,13184.663239359994,30840.129071250005,53314.24573704 2025-08-01,07:11:18.000,213,11051710,4325,0,1754032277,13184.663239359994,30378.763512749996,53314.28067264001 2025-08-01,07:11:19.000,213,11051677,4845,0,1754032278,13184.703657219994,27149.627551049998,53314.21778856 2025-08-01,07:11:20.000,213,11051672,4245,0,1754032279,13184.663239359994,27610.845077820006,53314.20381432 2025-08-01,07:11:21.000,213,11051669,4965,0,1754032280,13184.649766739989,35914.388908709996,53314.20381432 2025-08-01,07:11:22.000,213,11051755,4885,0,1754032281,13184.636294119999,24381.702066989994,53314.21778856 2025-08-01,07:11:23.000,213,11051696,4485,0,1754032282,13184.616085189999,31301.33954889,53314.17586584 2025-08-01,07:11:24.000,213,11051686,4445,0,1754032283,13184.609348879989,26226.896434049995,53314.21080144001 2025-08-01,07:11:25.000,213,11051645,4605,0,1754032284,13184.595876259998,32223.971978069996,53314.1968272 2025-08-01,07:11:26.000,213,11051690,4405,0,1754032285,13184.622821499994,28072.22473458,53314.25272416 2025-08-01,07:11:27.000,213,11051701,5005,0,1754032286,13184.575667329998,33146.53391595,53314.25272416 2025-08-01,07:11:28.000,213,11051713,4765,0,1754032287,13184.548722089989,33146.51981769,53314.21080144001 2025-08-01,07:11:29.000,213,11051671,4965,0,1754032288,13184.535249469998,32223.993125459994,53314.168878720004 2025-08-01,07:11:30.000,213,11051705,4605,0,1754032289,13184.589139949989,32685.337536570005,53314.238749920005 2025-08-01,07:11:31.000,213,11051717,4645,0,1754032290,13184.595876259998,27610.91556912,53314.17586584 2025-08-01,07:11:32.000,213,11051681,4845,0,1754032291,13184.609348879989,24843.060576360003,53314.1968272 2025-08-01,07:11:33.000,213,11051691,4965,0,1754032292,13184.622821499994,23920.50568761,53314.1968272 2025-08-01,07:11:34.000,213,11051689,4685,0,1754032293,13184.663239359994,30840.03038343,53314.119968880004 2025-08-01,07:11:35.000,213,11051663,4685,0,1754032294,13184.656503049999,33607.85717967,53314.189840080006 2025-08-01,07:11:36.000,213,11051687,4805,0,1754032295,13184.656503049999,28994.779623330003,53314.21080144001 2025-08-01,07:11:37.000,213,11051714,4365,0,1754032296,13184.643030429994,28072.126046760008,53314.17586584 2025-08-01,07:11:38.000,213,11051695,4605,0,1754032297,13184.575667329998,30378.587284499998,53314.119968880004 2025-08-01,07:11:39.000,213,11051731,4605,0,1754032298,13184.609348879989,31301.212664549996,53314.11298176001 2025-08-01,07:11:40.000,213,11051690,4285,0,1754032299,13184.609348879989,27610.781635649997,53314.10599464 2025-08-01,07:11:41.000,213,11051722,4325,0,1754032300,13184.541985779993,25765.502679030003,53314.10599464 2025-08-01,07:11:42.000,213,11051698,4565,0,1754032301,13184.582403639994,28994.603395080005,53314.126956 2025-08-01,07:11:43.000,213,11051701,4765,0,1754032302,13184.595876259998,28994.624542470003,53314.13394312001 2025-08-01,07:11:44.000,213,11051714,4205,0,1754032303,13184.541985779993,28071.985064160006,53314.14791736 2025-08-01,07:11:45.000,213,11051690,4205,0,1754032304,13184.568931019989,32223.746405910002,53314.10599464 2025-08-01,07:11:46.000,213,11051702,4285,0,1754032305,13184.535249469998,30378.54498972,53314.11298176001 2025-08-01,07:11:47.000,213,11051683,4805,0,1754032306,13184.521776849993,27149.423126280002,53314.140930240006 2025-08-01,07:11:48.000,213,11051712,4365,0,1754032307,13184.541985779993,27610.718193480003,53314.168878720004 2025-08-01,07:11:49.000,213,11051680,4365,0,1754032308,13184.548722089989,27610.668849570007,53314.10599464 2025-08-01,07:11:50.000,213,11051708,4165,0,1754032309,13184.568931019989,35914.17038568,53314.09202040001 2025-08-01,07:11:51.000,213,11051697,4685,0,1754032310,13184.595876259998,27610.73934087,53314.09900752 2025-08-01,07:11:52.000,213,11051698,4285,0,1754032311,13184.515040539998,34530.30633147,53314.08503328 2025-08-01,07:11:53.000,213,11051674,4445,0,1754032312,13184.562194709993,28533.37177005,53314.119968880004 2025-08-01,07:11:54.000,213,11051697,4885,0,1754032313,13184.494831609998,29917.299266429996,53314.119968880004 2025-08-01,07:11:55.000,213,11051727,4725,0,1754032314,13184.528513159989,28994.680935509998,53314.071059040005 2025-08-01,07:11:56.000,213,11051690,4525,0,1754032315,13184.515040539998,29455.997150099996,53314.04311056001 2025-08-01,07:11:57.000,213,11051666,4365,0,1754032316,13184.494831609998,24381.561084390007,53314.03612344 2025-08-01,07:11:58.000,213,11051703,4685,0,1754032317,13184.474622679998,29917.26402078,53314.05009768 2025-08-01,07:11:59.000,213,11051686,4205,0,1754032318,13184.447677439988,28072.020309810003,53314.03612344 2025-08-01,07:12:00.000,213,11051645,4605,0,1754032319,13184.434204819998,29917.235824260002,53314.02913632 2025-08-01,07:12:01.000,213,11051730,4245,0,1754032320,13184.413995889998,27149.345585849995,53314.0570848 2025-08-01,07:12:02.000,213,11051753,4885,0,1754032321,13184.434204819998,31301.057583689995,53313.98022648 2025-08-01,07:12:03.000,213,11051665,4525,0,1754032322,13184.434204819998,30839.741369099997,53314.00817496 2025-08-01,07:12:04.000,213,11051733,4805,0,1754032323,13184.440941129993,28994.51175639,53313.95926512 2025-08-01,07:12:05.000,213,11051732,4645,0,1754032324,13184.454413749998,26226.67791102,53314.00817496 2025-08-01,07:12:06.000,213,11051737,4805,0,1754032325,13184.474622679998,27610.59835827,53314.022149200006 2025-08-01,07:12:07.000,213,11051750,4365,0,1754032326,13184.488095299988,26688.008223869998,53313.973239360006 2025-08-01,07:12:08.000,213,11051760,4085,0,1754032327,13184.488095299988,32684.949834419996,53313.9872136 2025-08-01,07:12:09.000,213,11051713,4965,0,1754032328,13184.494831609998,27149.359684109993,53313.98022648 2025-08-01,07:12:10.000,213,11051711,5005,0,1754032329,13184.474622679998,30378.446301899996,53313.92432952001 2025-08-01,07:12:11.000,213,11051709,4725,0,1754032330,13184.528513159989,27610.612456529998,53313.9872136 2025-08-01,07:12:12.000,213,11051730,4645,0,1754032331,13184.501567919993,30839.69907432,53313.93830376 2025-08-01,07:12:13.000,213,11051720,4405,0,1754032332,13184.508304229988,25765.403991209998,53313.8824068 2025-08-01,07:12:14.000,213,11051713,4805,0,1754032333,13184.555458399998,30378.439252769997,53313.9173424 2025-08-01,07:12:15.000,213,11051745,4805,0,1754032334,13184.562194709993,29455.80682359,53313.91035528 2025-08-01,07:12:16.000,213,11051717,4725,0,1754032335,13184.575667329998,26226.713156669997,53313.92432952001 2025-08-01,07:12:17.000,213,11051686,4365,0,1754032336,13184.595876259998,34991.54500563,53313.854458320006 2025-08-01,07:12:18.000,213,11051699,4765,0,1754032337,13184.568931019989,28994.561100299994,53313.93830376 2025-08-01,07:12:19.000,213,11051741,4685,0,1754032338,13184.589139949989,28994.624542470003,53313.93131664 2025-08-01,07:12:20.000,213,11051699,4805,0,1754032339,13184.575667329998,33146.421129869996,53313.84747120001 2025-08-01,07:12:21.000,213,11051740,4365,0,1754032340,13184.609348879989,29455.990100969997,53313.92432952001 2025-08-01,07:12:22.000,213,11051751,4685,0,1754032341,13184.589139949989,31762.542977400008,53313.86144544 2025-08-01,07:12:23.000,213,11051710,4405,0,1754032342,13184.582403639994,32685.252947009998,53313.89638104001 2025-08-01,07:12:24.000,213,11051689,4805,0,1754032343,13184.575667329998,28994.81486898,53313.88939392 2025-08-01,07:12:25.000,213,11051542,4365,0,1754032344,13184.609348879989,22075.240829250004,53313.86843256 2025-08-01,07:12:26.000,213,11051752,4365,0,1754032345,13184.616085189999,31301.353647149997,53313.88939392 2025-08-01,07:12:27.000,213,11051728,4285,0,1754032346,13184.636294119999,29917.545985980003,53313.87541968001 2025-08-01,07:12:28.000,213,11051684,4205,0,1754032347,13184.643030429994,27611.04950259,53313.903368160005 2025-08-01,07:12:29.000,213,11051733,4845,0,1754032348,13184.676711979999,29917.56008424,53313.833496960004 2025-08-01,07:12:30.000,213,11051767,4445,0,1754032349,13184.723866149994,31301.381843669995,53313.88939392 2025-08-01,07:12:31.000,213,11051677,4805,0,1754032350,13184.723866149994,28994.892409410008,53313.9173424 2025-08-01,07:12:32.000,213,11051694,4285,0,1754032351,13184.75081138999,28533.51980178,53313.903368160005 2025-08-01,07:12:33.000,213,11051707,4805,0,1754032352,13184.77775663,28533.562096559996,53313.88939392 2025-08-01,07:12:34.000,213,11051661,4765,0,1754032353,13184.824910799995,34991.88336387,53313.96625224001 2025-08-01,07:12:35.000,213,11051764,4365,0,1754032354,13184.87880128,29456.215673130006,53313.952278000004 2025-08-01,07:12:36.000,213,11051669,4885,0,1754032355,13184.91248282999,31301.459384100002,53313.96625224001 2025-08-01,07:12:37.000,213,11051694,4325,0,1754032356,13184.95290068999,29456.173378349995,53313.96625224001 2025-08-01,07:12:38.000,213,11051699,4965,0,1754032357,13184.925955449995,30378.841053180004,53313.99420072001 2025-08-01,07:12:39.000,213,11051693,4765,0,1754032358,13185.00005486,28994.850114629997,53313.93830376 2025-08-01,07:12:40.000,213,11051721,4605,0,1754032359,13185.01352747999,28533.569145689995,53313.99420072001 2025-08-01,07:12:41.000,213,11051705,4845,0,1754032360,13185.04047272,28994.843065499997,53313.93830376 2025-08-01,07:12:42.000,213,11051726,4405,0,1754032361,13185.047209029995,32685.351634830004,53313.952278000004 2025-08-01,07:12:43.000,213,11051700,4405,0,1754032362,13185.05394533999,27149.669845829994,53313.93131664 2025-08-01,07:12:44.000,213,11051689,4725,0,1754032363,13185.10109951,29917.503691200007,53313.95926512 2025-08-01,07:12:45.000,213,11051674,4285,0,1754032364,13185.10109951,27611.007207810006,53313.93830376 2025-08-01,07:12:46.000,213,11051707,5005,0,1754032365,13185.14151737,28533.547998299997,53314.001187840004 2025-08-01,07:12:47.000,213,11051668,4445,0,1754032366,13185.154989989991,28994.81486898,53313.94529088001 2025-08-01,07:12:48.000,213,11051697,4605,0,1754032367,13185.154989989991,29917.440249029998,53314.001187840004 2025-08-01,07:12:49.000,213,11051670,4525,0,1754032368,13185.175198919991,31301.360696279997,53313.99420072001 2025-08-01,07:12:50.000,213,11051689,4645,0,1754032369,13185.235825709991,26688.31133646,53314.022149200006 2025-08-01,07:12:51.000,213,11051773,4645,0,1754032370,13185.303188810001,31762.712156520007,53313.98022648 2025-08-01,07:12:52.000,213,11051696,4205,0,1754032371,13185.363815600002,31762.655763479997,53314.01516208001 2025-08-01,07:12:53.000,213,11051727,4605,0,1754032372,13185.397497149992,28994.758475940005,53313.99420072001 2025-08-01,07:12:54.000,213,11051630,4125,0,1754032373,13185.464860250002,28072.140145020006,53313.98022648 2025-08-01,07:12:55.000,213,11051713,4925,0,1754032374,13185.525487040002,22997.767521479997,53313.94529088001 2025-08-01,07:12:56.000,213,11051742,4205,0,1754032375,13185.579377519993,28533.449310480006,53313.94529088001 2025-08-01,07:12:57.000,213,11051747,4605,0,1754032376,13185.660213239993,33607.765540980006,53314.01516208001 2025-08-01,07:12:58.000,213,11051715,4805,0,1754032377,13185.687158479988,30378.615481019995,53313.99420072001 2025-08-01,07:12:59.000,213,11051696,4245,0,1754032378,13185.774730509998,29917.320413819994,53314.0570848 2025-08-01,07:13:00.000,213,11051690,4125,0,1754032379,13185.821884679994,29455.990100969997,53314.03612344 2025-08-01,07:13:01.000,213,11051702,4365,0,1754032380,13185.815148369998,26688.13510821,53314.022149200006 2025-08-01,07:13:02.000,213,11051746,4285,0,1754032381,13185.862302539994,33607.70209881,53314.04311056001 2025-08-01,07:13:03.000,213,11051738,4405,0,1754032382,13185.882511469994,28533.34357353,53314.06407192001 2025-08-01,07:13:04.000,213,11051752,4405,0,1754032383,13185.90945670999,28994.532903779997,53314.126956 2025-08-01,07:13:05.000,213,11051743,4885,0,1754032384,13185.956610879999,34068.89847819001,53314.10599464 2025-08-01,07:13:06.000,213,11051743,4565,0,1754032385,13185.963347189994,32223.584275920002,53314.09202040001 2025-08-01,07:13:07.000,213,11051747,4885,0,1754032386,13185.983556119994,26226.52987929,53314.06407192001 2025-08-01,07:13:08.000,213,11051734,4285,0,1754032387,13186.07786446,28994.314380750002,53314.09900752 2025-08-01,07:13:09.000,213,11051724,4565,0,1754032388,13186.05091921999,29916.883367760005,53314.11298176001 2025-08-01,07:13:10.000,213,11051735,5044,0,1754032389,13186.07112814999,28994.229791189995,53314.071059040005 2025-08-01,07:13:11.000,213,11051744,4325,0,1754032390,13186.07112814999,27610.231803510003,53314.15490448 2025-08-01,07:13:12.000,213,11051712,4325,0,1754032391,13186.13849125,30377.974010189995,53314.14791736 2025-08-01,07:13:13.000,213,11051733,4885,0,1754032392,13186.11828232,34529.61551673,53314.14791736 2025-08-01,07:13:14.000,213,11051719,4685,0,1754032393,13186.15870018,29455.200598409996,53314.14791736 2025-08-01,07:13:15.000,213,11051760,4285,0,1754032394,13186.17217279999,35452.04352114,53314.119968880004 2025-08-01,07:13:16.000,213,11051735,4885,0,1754032395,13186.21259065999,30377.727290640003,53314.10599464 2025-08-01,07:13:17.000,213,11051746,4205,0,1754032396,13186.205854349995,32684.160331859995,53314.14791736 2025-08-01,07:13:18.000,213,11051721,4605,0,1754032397,13186.27321744999,28993.757499479994,53314.10599464 2025-08-01,07:13:19.000,213,11051692,4245,0,1754032398,13186.23279958999,30377.60745543,53314.126956 2025-08-01,07:13:20.000,213,11051719,4765,0,1754032399,13186.25974483,32684.10393882,53314.168878720004 2025-08-01,07:13:21.000,213,11051716,4365,0,1754032400,13186.226063279995,31300.183491570002,53314.140930240006 2025-08-01,07:13:22.000,213,11051709,4765,0,1754032401,13186.2395359,30838.775638289997,53314.20381432 2025-08-01,07:13:23.000,213,11051728,4245,0,1754032402,13186.205854349995,29454.84814191,53314.13394312001 2025-08-01,07:13:24.000,213,11051710,4445,0,1754032403,13186.226063279995,28993.55307471,53314.09202040001 2025-08-01,07:13:25.000,213,11051741,4885,0,1754032404,13186.21932697,29916.107963460003,53314.13394312001 2025-08-01,07:13:26.000,213,11051703,5044,0,1754032405,13186.19238172999,24380.433223590007,53314.01516208001 2025-08-01,07:13:27.000,213,11051728,4565,0,1754032406,13186.17217279999,23919.088812479997,53314.09202040001 2025-08-01,07:13:28.000,213,11051714,4205,0,1754032407,13186.15196386999,28532.032435350004,53314.07804616 2025-08-01,07:13:29.000,213,11051700,4205,0,1754032408,13186.17217279999,30377.29729371,53314.06407192001 2025-08-01,07:13:30.000,213,11051721,4845,0,1754032409,13186.125018629995,29454.6578154,53313.99420072001 2025-08-01,07:13:31.000,213,11051759,4845,0,1754032410,13186.13849125,26686.809871770005,53313.98022648 2025-08-01,07:13:32.000,213,11051729,4685,0,1754032411,13186.125018629995,24841.594357320006,53313.92432952001 2025-08-01,07:13:33.000,213,11051698,4125,0,1754032412,13186.09133707999,31299.795789419994,53313.92432952001 2025-08-01,07:13:34.000,213,11051731,4725,0,1754032413,13186.13175493999,28993.306355160006,53313.84048408 2025-08-01,07:13:35.000,213,11051697,4645,0,1754032414,13186.17890911,32683.673941889996,53313.94529088001 2025-08-01,07:13:36.000,213,11051716,4285,0,1754032415,13186.11828232,27148.069693319994,53313.88939392 2025-08-01,07:13:37.000,213,11051741,4605,0,1754032416,13186.104809699995,26686.85216655,53313.86843256 2025-08-01,07:13:38.000,213,11051744,4525,0,1754032417,13186.084600769995,28993.397993849998,53313.77760000001 2025-08-01,07:13:39.000,213,11051692,4365,0,1754032418,13186.05091921999,25764.226786500003,53313.84048408 2025-08-01,07:13:40.000,213,11051732,4205,0,1754032419,13186.01723767,33606.36276411,53313.75663864001 2025-08-01,07:13:41.000,213,11051699,4765,0,1754032420,13186.01050135999,27609.519841379995,53313.75663864001 2025-08-01,07:13:42.000,213,11051757,4765,0,1754032421,13185.956610879999,24841.700094269996,53313.69375456 2025-08-01,07:13:43.000,213,11051686,4365,0,1754032422,13185.983556119994,23919.145205520006,53313.686767440005 2025-08-01,07:13:44.000,213,11051704,4365,0,1754032423,13185.983556119994,27148.30936374,53313.64484472 2025-08-01,07:13:45.000,213,11051676,4405,0,1754032424,13185.97681981,29454.82699452,53313.62388336 2025-08-01,07:13:46.000,213,11051686,3965,0,1754032425,13185.99702874,25303.220733630005,53313.6727932 2025-08-01,07:13:47.000,213,11051651,4805,0,1754032426,13185.99029242999,29454.939780600005,53313.6727932 2025-08-01,07:13:48.000,213,11051674,4245,0,1754032427,13185.963347189994,33606.665876700004,53313.665806080004 2025-08-01,07:13:49.000,213,11051686,4325,0,1754032428,13186.01050135999,29454.975026250002,53313.63087048001 2025-08-01,07:13:50.000,213,11051708,4725,0,1754032429,13186.01723767,29455.00322277,53313.59593488 2025-08-01,07:13:51.000,213,11051745,4565,0,1754032430,13186.05091921999,27609.851150489994,53313.48414096 2025-08-01,07:13:52.000,213,11051695,4845,0,1754032431,13186.07786446,25764.677930820006,53313.55401216 2025-08-01,07:13:53.000,213,11051666,4325,0,1754032432,13186.064391839995,29916.47451822,53313.5330508 2025-08-01,07:13:54.000,213,11051730,4125,0,1754032433,13186.11154600999,27148.66182024,53313.51208944001 2025-08-01,07:13:55.000,213,11051743,4805,0,1754032434,13186.09807339,28993.940776860007,53313.50510232 2025-08-01,07:13:56.000,213,11051682,4245,0,1754032435,13186.145227559995,26687.451342600005,53313.47715384 2025-08-01,07:13:57.000,213,11051758,4525,0,1754032436,13186.165436489995,28532.688004440002,53313.449205360004 2025-08-01,07:13:58.000,213,11051703,5044,0,1754032437,13186.19238172999,28071.4070355,53313.400295520005 2025-08-01,07:13:59.000,213,11051698,4125,0,1754032438,13186.19911804,34068.41208821999,53313.38632128 2025-08-01,07:14:00.000,213,11051708,4165,0,1754032439,13186.23279958999,24381.081743550007,53313.43523112 2025-08-01,07:14:01.000,213,11051738,4365,0,1754032440,13186.226063279995,22535.887376490005,53313.428244 2025-08-01,07:14:02.000,213,11051657,4885,0,1754032441,13186.2395359,29916.77058168,53313.351385680005 2025-08-01,07:14:03.000,213,11051650,4325,0,1754032442,13186.23279958999,33607.21570884,53313.42125688001 2025-08-01,07:14:04.000,213,11051694,4325,0,1754032443,13186.25974483,28071.625558529995,53313.3583728 2025-08-01,07:14:05.000,213,11051679,4925,0,1754032444,13186.21259065999,29916.883367760005,53313.36535992 2025-08-01,07:14:06.000,213,11051704,4325,0,1754032445,13186.27321744999,32223.422145930002,53313.36535992 2025-08-01,07:14:07.000,213,11051648,4405,0,1754032446,13186.327107929996,27610.351638720007,53313.38632128 2025-08-01,07:14:08.000,213,11051684,4285,0,1754032447,13186.32037162,28532.991117030004,53313.33741144 2025-08-01,07:14:09.000,213,11051654,4285,0,1754032448,13186.38099841,28994.300282490003,53313.37933416 2025-08-01,07:14:10.000,213,11051715,4805,0,1754032449,13186.347316859996,25765.192517310003,53313.3583728 2025-08-01,07:14:11.000,213,11051674,4405,0,1754032450,13186.367525789996,27610.42917915,53313.34439856001 2025-08-01,07:14:12.000,213,11051675,4805,0,1754032451,13186.367525789996,30378.263024519998,53313.302475840006 2025-08-01,07:14:13.000,213,11051702,4205,0,1754032452,13186.38099841,22997.39391759,53313.281514480004 2025-08-01,07:14:14.000,213,11051704,4125,0,1754032453,13186.40120734,32223.506735489995,53313.24657888 2025-08-01,07:14:15.000,213,11051666,4405,0,1754032454,13186.434888889991,29916.996153839995,53313.17670768001 2025-08-01,07:14:16.000,213,11051727,4885,0,1754032455,13186.428152579996,28533.061608329997,53313.27452736001 2025-08-01,07:14:17.000,213,11051626,4325,0,1754032456,13186.441625200001,27149.197554119994,53313.26754024 2025-08-01,07:14:18.000,213,11051666,4365,0,1754032457,13186.448361509996,26687.944781700004,53313.24657888 2025-08-01,07:14:19.000,213,11051657,4805,0,1754032458,13186.461834130001,29917.09484166,53313.22561752001 2025-08-01,07:14:20.000,213,11051669,4925,0,1754032459,13186.482043060001,32684.89344138,53313.23959176 2025-08-01,07:14:21.000,213,11051657,4845,0,1754032460,13186.495515679992,28994.47651074,53313.25356600001 2025-08-01,07:14:22.000,213,11051686,4285,0,1754032461,13186.522460920001,32223.59837418,53313.23959176 2025-08-01,07:14:23.000,213,11051730,4445,0,1754032462,13186.576351399992,31300.99414152,53313.232604640005 2025-08-01,07:14:24.000,213,11051714,4165,0,1754032463,13186.576351399992,26687.937732570004,53313.21164328 2025-08-01,07:14:25.000,213,11051749,4805,0,1754032464,13186.562878780001,27610.534916100005,53313.22561752001 2025-08-01,07:14:26.000,213,11051686,4365,0,1754032465,13186.576351399992,30378.333515820006,53313.17670768001 2025-08-01,07:14:27.000,213,11051729,4765,0,1754032466,13186.569615089997,25304.010236190006,53313.2186304 2025-08-01,07:14:28.000,213,11051699,4685,0,1754032467,13186.515724609992,33607.413084479995,53313.20465616001 2025-08-01,07:14:29.000,213,11051723,4605,0,1754032468,13186.556142469992,31300.874306309997,53313.26754024 2025-08-01,07:14:30.000,213,11051704,4245,0,1754032469,13186.576351399992,30839.55809172,53313.19068192 2025-08-01,07:14:31.000,213,11051743,4605,0,1754032470,13186.569615089997,28071.72424635,53313.162733440004 2025-08-01,07:14:32.000,213,11051722,4485,0,1754032471,13186.529197229996,28071.639656789994,53313.1487592 2025-08-01,07:14:33.000,213,11051752,4325,0,1754032472,13186.549406159997,29916.848122109994,53313.2186304 2025-08-01,07:14:34.000,213,11051759,4645,0,1754032473,13186.529197229996,28994.18749641,53313.24657888 2025-08-01,07:14:35.000,213,11051714,4285,0,1754032474,13186.549406159997,30378.016304970006,53313.12081072 2025-08-01,07:14:36.000,213,11051671,4925,0,1754032475,13186.556142469992,25764.973994279993,53313.12779784001 2025-08-01,07:14:37.000,213,11051660,4645,0,1754032476,13186.529197229996,26687.592325200007,53313.15574632001 2025-08-01,07:14:38.000,213,11051732,4485,0,1754032477,13186.515724609992,29916.643697339998,53313.15574632001 2025-08-01,07:14:39.000,213,11051718,4405,0,1754032478,13186.529197229996,31761.866260919996,53313.09984936 2025-08-01,07:14:40.000,213,11051716,4365,0,1754032479,13186.515724609992,32684.44934619,53313.12081072 2025-08-01,07:14:41.000,213,11051687,4645,0,1754032480,13186.549406159997,29455.32748275,53313.016003920005 2025-08-01,07:14:42.000,213,11051683,4885,0,1754032481,13186.542669850001,28532.680955310003,53313.14177208 2025-08-01,07:14:43.000,213,11051667,4685,0,1754032482,13186.549406159997,31300.479555030004,53313.078888 2025-08-01,07:14:44.000,213,11051720,4365,0,1754032483,13186.549406159997,24842.200582499994,53313.12779784001 2025-08-01,07:14:45.000,213,11051756,4565,0,1754032484,13186.529197229996,28532.666857050004,53313.02997816 2025-08-01,07:14:46.000,213,11051723,4685,0,1754032485,13186.556142469992,31761.739376579993,53313.09984936 2025-08-01,07:14:47.000,213,11051701,4965,0,1754032486,13186.535933539992,27148.690016759996,53313.07190088 2025-08-01,07:14:48.000,213,11051706,4485,0,1754032487,13186.535933539992,31300.310375910005,53313.09984936 2025-08-01,07:14:49.000,213,11051724,4405,0,1754032488,13186.522460920001,25303.319421449996,53313.03696528001 2025-08-01,07:14:50.000,213,11051687,4925,0,1754032489,13186.529197229996,32222.837068139997,53313.08587512001 2025-08-01,07:14:51.000,213,11051739,4725,0,1754032490,13186.495515679992,32222.79477336,53313.064913760005 2025-08-01,07:14:52.000,213,11051739,4765,0,1754032491,13186.529197229996,28532.370793590002,53313.078888 2025-08-01,07:14:53.000,213,11051658,4165,0,1754032492,13186.522460920001,22535.45737956,53312.98805544001 2025-08-01,07:14:54.000,213,11051735,4725,0,1754032493,13186.529197229996,28993.630615140006,53313.05792664001 2025-08-01,07:14:55.000,213,11051696,4525,0,1754032494,13186.529197229996,29454.932731470006,53313.02997816 2025-08-01,07:14:56.000,213,11051675,4605,0,1754032495,13186.522460920001,26225.832015420005,53313.03696528001 2025-08-01,07:14:57.000,213,11051664,4325,0,1754032496,13186.502251990001,28993.595369489994,53313.02997816 2025-08-01,07:14:58.000,213,11051690,4325,0,1754032497,13186.488779369996,26687.077738709995,53313.064913760005 2025-08-01,07:14:59.000,213,11051735,4765,0,1754032498,13186.475306749991,30838.7544909,53313.064913760005 2025-08-01,07:15:00.000,213,11051704,4125,0,1754032499,13186.542669850001,29454.83404365,53313.0439524 2025-08-01,07:15:01.000,213,11051730,4365,0,1754032500,13186.495515679992,31300.05660723,53313.078888 2025-08-01,07:15:02.000,213,11051732,4325,0,1754032501,13186.482043060001,28070.991136829995,53313.05093952 2025-08-01,07:15:03.000,213,11051719,5005,0,1754032502,13186.428152579996,29916.14320911,53313.016003920005 2025-08-01,07:15:04.000,213,11051698,4365,0,1754032503,13186.38099841,31300.0495581,53313.00901680001 2025-08-01,07:15:05.000,213,11051698,4365,0,1754032504,13186.394471029991,32222.6396925,53313.02997816 2025-08-01,07:15:06.000,213,11051662,4525,0,1754032505,13186.374262099991,32222.625594240002,53313.03696528001 2025-08-01,07:15:07.000,213,11051655,4765,0,1754032506,13186.354053169991,30838.683999600005,53313.064913760005 2025-08-01,07:15:08.000,213,11051667,4925,0,1754032507,13186.30016269,28532.08882839,53313.0439524 2025-08-01,07:15:09.000,213,11051706,4325,0,1754032508,13186.30016269,29916.058619550007,53313.02299104 2025-08-01,07:15:10.000,213,11051700,4325,0,1754032509,13186.27995376,24841.735339920007,53313.14177208 2025-08-01,07:15:11.000,213,11051727,4765,0,1754032510,13186.2395359,31299.943821149995,53313.12081072 2025-08-01,07:15:12.000,213,11051686,4285,0,1754032511,13186.15870018,30377.304342839998,53313.064913760005 2025-08-01,07:15:13.000,213,11051717,4645,0,1754032512,13186.11828232,29916.009275639997,53313.05792664001 2025-08-01,07:15:14.000,213,11051730,4365,0,1754032513,13186.084600769995,28993.39094472,53313.078888 2025-08-01,07:15:15.000,213,11051693,4765,0,1754032514,13186.09807339,27609.44935008,53313.10683648001 2025-08-01,07:15:16.000,213,11051697,4645,0,1754032515,13186.05765553,27609.48459573,53313.08587512001 2025-08-01,07:15:17.000,213,11051666,4485,0,1754032516,13186.044182909995,27609.505743119997,53313.08587512001 2025-08-01,07:15:18.000,213,11051700,4205,0,1754032517,13186.003765049994,28993.426190369995,53313.064913760005 2025-08-01,07:15:19.000,213,11051657,4885,0,1754032518,13185.99029242999,27609.526890509995,53313.03696528001 2025-08-01,07:15:20.000,213,11051677,4765,0,1754032519,13185.99029242999,24841.763536440005,53313.113823600004 2025-08-01,07:15:21.000,213,11051726,4485,0,1754032520,13185.983556119994,27609.498693989997,53313.00901680001 2025-08-01,07:15:22.000,213,11051665,4805,0,1754032521,13185.94987456999,31761.245937479995,53313.05792664001 2025-08-01,07:15:23.000,213,11051696,4325,0,1754032522,13185.90945670999,28532.07473013,53312.98805544001 2025-08-01,07:15:24.000,213,11051756,4645,0,1754032523,13185.895984089999,32683.7937771,53313.00901680001 2025-08-01,07:15:25.000,213,11051706,4525,0,1754032524,13185.902720399994,32222.47051338,53312.96010696001 2025-08-01,07:15:26.000,213,11051702,4645,0,1754032525,13185.875775159999,28532.07473013,53313.00202968 2025-08-01,07:15:27.000,213,11051693,4965,0,1754032526,13185.842093609994,28532.046533610002,53313.00202968 2025-08-01,07:15:28.000,213,11051697,4645,0,1754032527,13185.835357299999,28070.75851554,53312.995042560004 2025-08-01,07:15:29.000,213,11051727,4725,0,1754032528,13185.767994199989,27148.140184620002,53313.00901680001 2025-08-01,07:15:30.000,213,11051750,4285,0,1754032529,13185.741048959993,25302.94581756,53313.0439524 2025-08-01,07:15:31.000,213,11051692,4485,0,1754032530,13185.687158479988,31761.119053140006,53312.93914560001 2025-08-01,07:15:32.000,213,11051698,4365,0,1754032531,13185.673685859998,26225.535951960002,53313.00901680001 2025-08-01,07:15:33.000,213,11051719,4845,0,1754032532,13185.646740619988,28532.018337090005,53312.98805544001 2025-08-01,07:15:34.000,213,11051664,4445,0,1754032533,13185.633267999998,34067.61553653001,53313.00901680001 2025-08-01,07:15:35.000,213,11051662,4485,0,1754032534,13185.653476929998,30377.226802410005,53313.00202968 2025-08-01,07:15:36.000,213,11051692,4165,0,1754032535,13185.586113830002,30838.550066130003,53313.02299104 2025-08-01,07:15:37.000,213,11051698,4405,0,1754032536,13185.586113830002,29916.009275639997,53312.93914560001 2025-08-01,07:15:38.000,213,11051648,4285,0,1754032537,13185.586113830002,31299.838084200004,53312.967094080006 2025-08-01,07:15:39.000,213,11051682,4085,0,1754032538,13185.559168589993,29915.917636950006,53312.96010696001 2025-08-01,07:15:40.000,213,11051668,4365,0,1754032539,13185.525487040002,31299.87332985,53312.95311984 2025-08-01,07:15:41.000,213,11051720,4125,0,1754032540,13185.505278110002,30377.240900670004,53312.95311984 2025-08-01,07:15:42.000,213,11051663,4725,0,1754032541,13185.485069180002,28532.07473013,53312.93215848 2025-08-01,07:15:43.000,213,11051632,4445,0,1754032542,13185.451387629997,29454.700110179998,53312.93914560001 2025-08-01,07:15:44.000,213,11051660,4525,0,1754032543,13185.410969769997,30377.29024458,53312.95311984 2025-08-01,07:15:45.000,213,11051697,4725,0,1754032544,13185.363815600002,26686.85921568,53312.88324864 2025-08-01,07:15:46.000,213,11051722,4285,0,1754032545,13185.330134049997,33606.25702716,53312.95311984 2025-08-01,07:15:47.000,213,11051654,4285,0,1754032546,13185.323397740001,33144.9478617,53312.95311984 2025-08-01,07:15:48.000,213,11051530,4285,0,1754032547,13185.235825709991,31299.697101600002,53312.90421 2025-08-01,07:15:49.000,213,11051564,4405,0,1754032548,13185.229089399996,31761.02036532,53312.86228728 2025-08-01,07:15:50.000,213,11051672,4325,0,1754032549,13185.195407849991,33144.835075619994,53312.87626152 2025-08-01,07:15:51.000,213,11051685,4885,0,1754032550,13185.175198919991,29454.467488890004,53312.87626152 2025-08-01,07:15:52.000,213,11051681,4685,0,1754032551,13185.1617263,31299.612512039996,53312.85530016 2025-08-01,07:15:53.000,213,11051676,4165,0,1754032552,13185.10109951,28531.835059710007,53312.72254488001 2025-08-01,07:15:54.000,213,11051685,4805,0,1754032553,13185.08089058,31760.907579239996,53312.778441840004 2025-08-01,07:15:55.000,213,11051660,4405,0,1754032554,13185.05394533999,29454.36880107,53312.799403200006 2025-08-01,07:15:56.000,213,11051693,4765,0,1754032555,13184.97984593,30376.98008286,53312.71555776 2025-08-01,07:15:57.000,213,11051702,4205,0,1754032556,13184.93269175999,29915.628622620003,53312.7644676 2025-08-01,07:15:58.000,213,11051684,4325,0,1754032557,13184.93269175999,28531.75047015,53312.743506239996 2025-08-01,07:15:59.000,213,11051709,4685,0,1754032558,13184.85859235,28993.151274300006,53312.729532000005 2025-08-01,07:16:00.000,213,11051698,4485,0,1754032559,13184.81817449,28531.75047015,53312.65267368001 2025-08-01,07:16:01.000,213,11051683,4885,0,1754032560,13184.79796556,25763.93777217,53312.63869944 2025-08-01,07:16:02.000,213,11051714,4245,0,1754032561,13184.73060245999,31760.780694899993,53312.6596608 2025-08-01,07:16:03.000,213,11051726,4325,0,1754032562,13184.69018459999,32222.075762099994,53312.6596608 2025-08-01,07:16:04.000,213,11051698,4485,0,1754032563,13184.649766739989,30376.874345909993,53312.631712320006 2025-08-01,07:16:05.000,213,11051679,5005,0,1754032564,13184.595876259998,28992.996193440005,53312.56882824 2025-08-01,07:16:06.000,213,11051706,4445,0,1754032565,13184.541985779993,26225.190544590005,53312.610750960004 2025-08-01,07:16:07.000,213,11051750,4445,0,1754032566,13184.501567919993,30376.853198519995,53312.59677672 2025-08-01,07:16:08.000,213,11051667,4845,0,1754032567,13184.440941129993,25302.579262800005,53312.58280248001 2025-08-01,07:16:09.000,213,11051712,4365,0,1754032568,13184.427468509988,28992.89750562,53312.54087976 2025-08-01,07:16:10.000,213,11051709,4605,0,1754032569,13184.400523269993,30838.169413109994,53312.50594416001 2025-08-01,07:16:11.000,213,11051684,4365,0,1754032570,13184.407259580003,26686.520857440002,53312.48498280001 2025-08-01,07:16:12.000,213,11051689,4805,0,1754032571,13184.373578029998,29915.64977001,53312.42908584 2025-08-01,07:16:13.000,213,11051708,4565,0,1754032572,13184.380314339993,29454.382899329998,53312.4500472 2025-08-01,07:16:14.000,213,11051722,4485,0,1754032573,13184.373578029998,29915.741408700007,53312.464021440006 2025-08-01,07:16:15.000,213,11051682,4205,0,1754032574,13184.393786959998,31299.605462909996,53312.464021440006 2025-08-01,07:16:16.000,213,11051695,4645,0,1754032575,13184.440941129993,31299.612512039996,53312.48498280001 2025-08-01,07:16:17.000,213,11051719,4765,0,1754032576,13184.420732199993,28070.568189030004,53312.408124479996 2025-08-01,07:16:18.000,213,11051719,4885,0,1754032577,13184.447677439988,31761.055610969997,53312.443060080004 2025-08-01,07:16:19.000,213,11051725,4885,0,1754032578,13184.447677439988,26686.831019160003,53312.43607296001 2025-08-01,07:16:20.000,213,11051696,4325,0,1754032579,13184.488095299988,27148.1824794,53312.35921464 2025-08-01,07:16:21.000,213,11051729,4845,0,1754032580,13184.474622679998,33606.3839115,53312.394150240005 2025-08-01,07:16:22.000,213,11051709,4605,0,1754032581,13184.501567919993,34067.66488044,53312.38716312001 2025-08-01,07:16:23.000,213,11051734,4565,0,1754032582,13184.528513159989,26225.620541519995,53312.38716312001 2025-08-01,07:16:24.000,213,11051733,4805,0,1754032583,13184.528513159989,28532.109975779997,53312.33825328001 2025-08-01,07:16:25.000,213,11051702,4325,0,1754032584,13184.555458399998,33145.12408995,53312.43607296001 2025-08-01,07:16:26.000,213,11051690,4205,0,1754032585,13184.582403639994,27148.288216350003,53312.464021440006 2025-08-01,07:16:27.000,213,11051674,4445,0,1754032586,13184.629557809989,29454.763552350007,53312.43607296001 2025-08-01,07:16:28.000,213,11051574,4285,0,1754032587,13184.669975669989,29916.115012590002,53312.38716312001 2025-08-01,07:16:29.000,213,11051710,4525,0,1754032588,13184.676711979999,31761.386920079996,53312.43607296001 2025-08-01,07:16:30.000,213,11051718,4525,0,1754032589,13184.723866149994,28071.026382480006,53312.464021440006 2025-08-01,07:16:31.000,213,11051708,4365,0,1754032590,13184.717129839999,28071.061628130003,53312.49196992 2025-08-01,07:16:32.000,213,11051662,4365,0,1754032591,13184.764284009994,34068.00323868,53312.464021440006 2025-08-01,07:16:33.000,213,11051750,4725,0,1754032592,13184.81817449,29916.31238823,53312.512931280005 2025-08-01,07:16:34.000,213,11051669,5044,0,1754032593,13184.83164710999,27609.907543530004,53312.50594416001 2025-08-01,07:16:35.000,213,11051705,4845,0,1754032594,13184.824910799995,32222.999198129997,53312.575815359996 2025-08-01,07:16:36.000,213,11051701,4965,0,1754032595,13184.89901021,29916.516812999995,53312.610750960004 2025-08-01,07:16:37.000,213,11051599,4925,0,1754032596,13184.959637,28993.891432949997,53312.631712320006 2025-08-01,07:16:38.000,213,11051692,4205,0,1754032597,13184.97984593,32684.336560109994,53312.72254488001 2025-08-01,07:16:39.000,213,11051684,4405,0,1754032598,13185.03373640999,33607.00423494,53312.778441840004 2025-08-01,07:16:40.000,213,11051654,4325,0,1754032599,13185.05394533999,30377.952862799997,53312.75748048 2025-08-01,07:16:41.000,213,11051718,4485,0,1754032600,13185.09436319999,34529.76354846,53312.82735168 2025-08-01,07:16:42.000,213,11051694,4485,0,1754032601,13185.12130844,33145.87129773,53312.82735168 2025-08-01,07:16:43.000,213,11051754,4325,0,1754032602,13185.134781059991,31762.007243519998,53312.911197119996 2025-08-01,07:16:44.000,213,11051736,4405,0,1754032603,13185.188671539996,25765.122026009994,53312.90421 2025-08-01,07:16:45.000,213,11051721,4965,0,1754032604,13185.222353090001,31300.895453699995,53312.995042560004 2025-08-01,07:16:46.000,213,11051698,4165,0,1754032605,13185.235825709991,26687.867241269996,53312.9740812 2025-08-01,07:16:47.000,213,11051703,4965,0,1754032606,13185.242562020001,30839.593337369995,53313.00202968 2025-08-01,07:16:48.000,213,11051767,4925,0,1754032607,13185.282979880001,24381.384856139994,53313.0439524 2025-08-01,07:16:49.000,213,11051698,4285,0,1754032608,13185.303188810001,28994.547002039995,53313.09286224 2025-08-01,07:16:50.000,213,11051730,4485,0,1754032609,13185.309925119996,26688.071666040007,53313.16972056 2025-08-01,07:16:51.000,213,11051708,4485,0,1754032610,13185.343606670001,28071.992113290005,53313.20465616001 2025-08-01,07:16:52.000,213,11051732,4165,0,1754032611,13185.330134049997,28533.407015699995,53313.22561752001 2025-08-01,07:16:53.000,213,11051664,4165,0,1754032612,13185.330134049997,31301.262008460006,53313.232604640005 2025-08-01,07:16:54.000,213,11051740,4445,0,1754032613,13185.343606670001,28072.147194150006,53313.302475840006 2025-08-01,07:16:55.000,213,11051727,4805,0,1754032614,13185.357079289992,27610.90147086,53313.34439856001 2025-08-01,07:16:56.000,213,11051737,4485,0,1754032615,13185.397497149992,34530.51075623999,53313.34439856001 2025-08-01,07:16:57.000,213,11051751,4725,0,1754032616,13185.377288219992,31301.452334970003,53313.42125688001 2025-08-01,07:16:58.000,213,11051719,4645,0,1754032617,13185.404233460002,32224.155255449994,53313.42125688001 2025-08-01,07:16:59.000,213,11051760,4205,0,1754032618,13185.404233460002,26688.48051558,53313.47715384 2025-08-01,07:17:00.000,213,11051750,4245,0,1754032619,13185.437915009992,29456.398950510003,53313.498115200004 2025-08-01,07:17:01.000,213,11051718,4205,0,1754032620,13185.444651320002,32224.2609924,53313.54702504 2025-08-01,07:17:02.000,213,11051746,4325,0,1754032621,13185.458123939992,30840.432183840006,53313.686767440005 2025-08-01,07:17:03.000,213,11051738,4405,0,1754032622,13185.471596559997,28995.237816780005,53313.65881896001 2025-08-01,07:17:04.000,213,11051743,4605,0,1754032623,13185.444651320002,33147.02030592,53313.686767440005 2025-08-01,07:17:05.000,213,11051740,4365,0,1754032624,13185.478332869992,24382.195506090007,53313.6727932 2025-08-01,07:17:06.000,213,11051730,4445,0,1754032625,13185.464860250002,31763.09985867,53313.75663864001 2025-08-01,07:17:07.000,213,11051715,4965,0,1754032626,13185.431178699997,31763.177399099994,53313.805548480006 2025-08-01,07:17:08.000,213,11051714,4285,0,1754032627,13185.458123939992,31763.212644750005,53313.805548480006 2025-08-01,07:17:09.000,213,11051746,4405,0,1754032628,13185.478332869992,29918.011228560004,53313.805548480006 2025-08-01,07:17:10.000,213,11051719,4845,0,1754032629,13185.478332869992,32224.521810210004,53313.81952272 2025-08-01,07:17:11.000,213,11051765,4685,0,1754032630,13185.444651320002,32224.535908470003,53313.88939392 2025-08-01,07:17:12.000,213,11051624,4285,0,1754032631,13185.417706079992,29918.004179430005,53313.93131664 2025-08-01,07:17:13.000,213,11051697,4845,0,1754032632,13185.444651320002,30840.65070687,53313.93131664 2025-08-01,07:17:14.000,213,11051769,4685,0,1754032633,13185.390760839997,33608.540945279994,53313.98022648 2025-08-01,07:17:15.000,213,11051734,4325,0,1754032634,13185.404233460002,30379.34154141,53314.02913632 2025-08-01,07:17:16.000,213,11051754,4405,0,1754032635,13185.437915009992,32685.838024800003,53314.09202040001 2025-08-01,07:17:17.000,213,11051734,4365,0,1754032636,13185.424442390002,25766.278083330006,53314.07804616 2025-08-01,07:17:18.000,213,11051716,4285,0,1754032637,13185.444651320002,31301.98101972,53314.08503328 2025-08-01,07:17:19.000,213,11051667,4685,0,1754032638,13185.464860250002,33147.25292721001,53314.119968880004 2025-08-01,07:17:20.000,213,11051749,4605,0,1754032639,13185.451387629997,29918.102867249996,53314.11298176001 2025-08-01,07:17:21.000,213,11051744,4325,0,1754032640,13185.444651320002,35453.791705380005,53314.14791736 2025-08-01,07:17:22.000,213,11051705,4765,0,1754032641,13185.471596559997,29456.730259620002,53314.1968272 2025-08-01,07:17:23.000,213,11051708,4285,0,1754032642,13185.444651320002,26688.896414250004,53314.189840080006 2025-08-01,07:17:24.000,213,11051586,4125,0,1754032643,13185.444651320002,28072.816861500003,53314.1968272 2025-08-01,07:17:25.000,213,11051705,4885,0,1754032644,13185.451387629997,30840.657756,53314.24573704 2025-08-01,07:17:26.000,213,11051731,4885,0,1754032645,13185.464860250002,29918.109916379995,53314.31560824 2025-08-01,07:17:27.000,213,11051760,4565,0,1754032646,13185.431178699997,29918.124014639994,53314.2666984 2025-08-01,07:17:28.000,213,11051743,4845,0,1754032647,13185.437915009992,34531.20862011,53314.32958248001 2025-08-01,07:17:29.000,213,11051613,4685,0,1754032648,13185.444651320002,25766.369722019997,53314.35054384001 2025-08-01,07:17:30.000,213,11051734,4165,0,1754032649,13185.471596559997,28534.217665649994,53314.308621120006 2025-08-01,07:17:31.000,213,11051714,4485,0,1754032650,13185.464860250002,29918.243849849998,53314.37849232001 2025-08-01,07:17:32.000,213,11051706,4325,0,1754032651,13185.431178699997,31302.27003405,53314.39246656 2025-08-01,07:17:33.000,213,11051709,4965,0,1754032652,13185.458123939992,30379.67989965,53314.39945368001 2025-08-01,07:17:34.000,213,11051702,4445,0,1754032653,13185.464860250002,29457.07566699,53314.48329912 2025-08-01,07:17:35.000,213,11051701,4765,0,1754032654,13185.471596559997,29918.434176359995,53314.455350640004 2025-08-01,07:17:36.000,213,11051681,4805,0,1754032655,13185.444651320002,27611.923594709995,53314.48329912 2025-08-01,07:17:37.000,213,11051711,4805,0,1754032656,13185.458123939992,27611.965889490006,53314.476312000006 2025-08-01,07:17:38.000,213,11051692,4365,0,1754032657,13185.437915009992,27150.706067940002,53314.5112476 2025-08-01,07:17:39.000,213,11051726,4405,0,1754032658,13185.451387629997,29457.315337410007,53314.53919608 2025-08-01,07:17:40.000,213,11051558,4325,0,1754032659,13185.451387629997,36377.08675278,53314.56015744 2025-08-01,07:17:41.000,213,11051746,4325,0,1754032660,13185.410969769997,27150.861148800002,53314.60906728 2025-08-01,07:17:42.000,213,11051692,4405,0,1754032661,13185.417706079992,30380.081700060007,53314.59509304001 2025-08-01,07:17:43.000,213,11051704,4405,0,1754032662,13185.404233460002,27150.945738359995,53314.5811188 2025-08-01,07:17:44.000,213,11051718,4525,0,1754032663,13185.404233460002,25767.074635020006,53314.59509304001 2025-08-01,07:17:45.000,213,11051722,4485,0,1754032664,13185.377288219992,31302.883308360004,53314.60208016 2025-08-01,07:17:46.000,213,11051726,4085,0,1754032665,13185.410969769997,29457.688941300003,53314.65797712 2025-08-01,07:17:47.000,213,11051665,4925,0,1754032666,13185.370551909997,33148.25390367,53314.66496424001 2025-08-01,07:17:48.000,213,11051663,4845,0,1754032667,13185.370551909997,26228.517733950008,53314.63002864 2025-08-01,07:17:49.000,213,11051737,4605,0,1754032668,13185.397497149992,29457.787629119994,53314.68592560001 2025-08-01,07:17:50.000,213,11051689,4885,0,1754032669,13185.410969769997,28073.930624040004,53314.65099 2025-08-01,07:17:51.000,213,11051726,4205,0,1754032670,13185.397497149992,29457.914513459997,53314.66496424001 2025-08-01,07:17:52.000,213,11051731,4605,0,1754032671,13185.410969769997,27612.706048139997,53314.7557968 2025-08-01,07:17:53.000,213,11051667,4725,0,1754032672,13185.350342979997,28535.387821230004,53314.68592560001 2025-08-01,07:17:54.000,213,11051684,4325,0,1754032673,13185.384024530002,30380.694974369995,53314.76977104 2025-08-01,07:17:55.000,213,11051707,4605,0,1754032674,13185.377288219992,30842.039385480006,53314.72784832 2025-08-01,07:17:56.000,213,11051711,4805,0,1754032675,13185.370551909997,32687.3183421,53314.7557968 2025-08-01,07:17:57.000,213,11051709,4925,0,1754032676,13185.377288219992,32226.030324029998,53314.85361648001 2025-08-01,07:17:58.000,213,11051730,4245,0,1754032677,13185.357079289992,28996.845018420005,53314.86759072 2025-08-01,07:17:59.000,213,11051732,4365,0,1754032678,13185.323397740001,29919.547938899996,53314.839642240004 2025-08-01,07:18:00.000,213,11051731,4765,0,1754032679,13185.316661429992,26690.320338510006,53314.8955392 2025-08-01,07:18:01.000,213,11051710,4325,0,1754032680,13185.269507259996,32687.45227557,53314.85361648001 2025-08-01,07:18:02.000,213,11051708,4205,0,1754032681,13185.316661429992,25306.449235170003,53314.860603600006 2025-08-01,07:18:03.000,213,11051603,4845,0,1754032682,13185.262770950001,25306.406940390007,53314.87457784 2025-08-01,07:18:04.000,213,11051669,4765,0,1754032683,13185.229089399996,28074.346522709995,53314.87457784 2025-08-01,07:18:05.000,213,11051711,4885,0,1754032684,13185.229089399996,28535.712081210004,53314.8955392 2025-08-01,07:18:06.000,213,11051693,4765,0,1754032685,13185.168462609996,24383.901395549998,53314.94444904 2025-08-01,07:18:07.000,213,11051704,4285,0,1754032686,13185.1617263,27151.84097787,53314.95143616001 2025-08-01,07:18:08.000,213,11051696,4165,0,1754032687,13185.148253679996,28535.824867289994,53314.93047480001 2025-08-01,07:18:09.000,213,11051708,4405,0,1754032688,13185.11457212999,30381.11087304,53314.93047480001 2025-08-01,07:18:10.000,213,11051669,5205,0,1754032689,13185.04047272,23922.697967040003,53314.8955392 2025-08-01,07:18:11.000,213,11051702,4365,0,1754032690,13185.067417959996,34994.364657629994,53314.88855208 2025-08-01,07:18:12.000,213,11051697,4845,0,1754032691,13185.02026379,31303.813793520007,53314.93047480001 2025-08-01,07:18:13.000,213,11051694,4525,0,1754032692,13185.00005486,33149.149143179995,53314.86759072 2025-08-01,07:18:14.000,213,11051696,4365,0,1754032693,13184.93269175999,28997.22567144,53314.94444904 2025-08-01,07:18:15.000,213,11051709,4725,0,1754032694,13184.885537589995,28535.90240772,53314.8955392 2025-08-01,07:18:16.000,213,11051693,4765,0,1754032695,13184.89901021,31303.863137430002,53314.860603600006 2025-08-01,07:18:17.000,213,11051551,4965,0,1754032696,13184.865328659995,31303.778547869995,53314.860603600006 2025-08-01,07:18:18.000,213,11051731,5044,0,1754032697,13184.81817449,28074.663733559995,53314.83265512001 2025-08-01,07:18:19.000,213,11051694,4405,0,1754032698,13184.77102031999,30842.553971970003,53314.93047480001 2025-08-01,07:18:20.000,213,11051709,4965,0,1754032699,13184.737338769999,28997.253867959997,53314.87457784 2025-08-01,07:18:21.000,213,11051700,4405,0,1754032700,13184.723866149994,24845.422034910007,53314.86759072 2025-08-01,07:18:22.000,213,11051685,4805,0,1754032701,13184.676711979999,33149.163241439994,53314.85361648001 2025-08-01,07:18:23.000,213,11051703,4805,0,1754032702,13184.629557809989,29458.52778777,53314.839642240004 2025-08-01,07:18:24.000,213,11051670,4165,0,1754032703,13184.643030429994,31765.130008110005,53314.909513440005 2025-08-01,07:18:25.000,213,11051725,4685,0,1754032704,13184.568931019989,32226.396878789994,53314.80470664001 2025-08-01,07:18:26.000,213,11051703,4965,0,1754032705,13184.501567919993,26229.279039989997,53314.81868088 2025-08-01,07:18:27.000,213,11051705,4965,0,1754032706,13184.420732199993,26229.264941729998,53314.80470664001 2025-08-01,07:18:28.000,213,11051688,4405,0,1754032707,13184.440941129993,31765.066565939997,53314.811693760006 2025-08-01,07:18:29.000,213,11051735,4885,0,1754032708,13184.380314339993,31765.059516809997,53314.78374528001 2025-08-01,07:18:30.000,213,11051720,4365,0,1754032709,13184.339896479993,34071.66173715,53314.790732400004 2025-08-01,07:18:31.000,213,11051684,4205,0,1754032710,13184.259060759992,24845.252855790008,53314.70688696 2025-08-01,07:18:32.000,213,11051694,4325,0,1754032711,13184.205170280002,29919.773511060004,53314.72784832 2025-08-01,07:18:33.000,213,11051696,4485,0,1754032712,13184.151279799997,34994.26596981,53314.74880968 2025-08-01,07:18:34.000,213,11051687,4885,0,1754032713,13184.110861939997,27613.079652030006,53314.73483544001 2025-08-01,07:18:35.000,213,11051719,4965,0,1754032714,13184.023289910001,31764.904435949997,53314.66496424001 2025-08-01,07:18:36.000,213,11051730,4405,0,1754032715,13183.996344669991,29458.323363000003,53314.65797712 2025-08-01,07:18:37.000,213,11051723,5044,0,1754032716,13183.928981569996,31764.791649870007,53314.63002864 2025-08-01,07:18:38.000,213,11051774,4485,0,1754032717,13183.8818274,27151.643602230004,53314.644002880006 2025-08-01,07:18:39.000,213,11051725,4925,0,1754032718,13183.80099168,32687.353587749996,53314.574131680005 2025-08-01,07:18:40.000,213,11051702,4485,0,1754032719,13183.75383750999,32687.346538619997,53314.59509304001 2025-08-01,07:18:41.000,213,11051723,4765,0,1754032720,13183.666265479995,34993.89941505001,53314.56015744 2025-08-01,07:18:42.000,213,11051721,4685,0,1754032721,13183.605638689995,31303.327403550007,53314.54618320001 2025-08-01,07:18:43.000,213,11051725,4685,0,1754032722,13183.518066659999,33148.45832844,53314.44836352001 2025-08-01,07:18:44.000,213,11051736,4365,0,1754032723,13183.437230939999,34532.477463510004,53314.46932488001 2025-08-01,07:18:45.000,213,11051718,4205,0,1754032724,13183.376604149998,31303.186420950005,53314.41342792 2025-08-01,07:18:46.000,213,11051739,4805,0,1754032725,13183.289032119988,31764.481488150006,53314.357530960006 2025-08-01,07:18:47.000,213,11051671,4525,0,1754032726,13183.214932709998,27612.593262060007,53314.287659760004 2025-08-01,07:18:48.000,213,11051713,4925,0,1754032727,13183.134096989997,26228.630520029998,53314.287659760004 2025-08-01,07:18:49.000,213,11051714,4245,0,1754032728,13183.066733890002,26689.91148897,53314.21080144001 2025-08-01,07:18:50.000,213,11051720,4565,0,1754032729,13182.999370789992,26228.531832210007,53314.21080144001 2025-08-01,07:18:51.000,213,11051724,4485,0,1754032730,13182.938743999992,25305.941697810005,53314.189840080006 2025-08-01,07:18:52.000,213,11051740,4325,0,1754032731,13182.878117209992,33609.59126565,53314.21778856 2025-08-01,07:18:53.000,213,11051688,4565,0,1754032732,13182.804017800001,33609.61946217,53314.09202040001 2025-08-01,07:18:54.000,213,11051738,4365,0,1754032733,13182.736654699991,28535.091757770002,53314.02913632 2025-08-01,07:18:55.000,213,11051769,4965,0,1754032734,13182.65581897999,30380.370714389996,53314.071059040005 2025-08-01,07:18:56.000,213,11051715,4885,0,1754032735,13182.6019285,28996.379775840003,53314.022149200006 2025-08-01,07:18:57.000,213,11051667,4765,0,1754032736,13182.6019285,28535.028315599993,53313.93830376 2025-08-01,07:18:58.000,213,11051730,4245,0,1754032737,13182.52109278,30841.602339420002,53313.99420072001 2025-08-01,07:18:59.000,213,11051757,4765,0,1754032738,13182.467202299995,33609.485528699995,53313.903368160005 2025-08-01,07:19:00.000,213,11051683,4885,0,1754032739,13182.45372967999,26228.482488299996,53313.95926512 2025-08-01,07:19:01.000,213,11051741,4725,0,1754032740,13182.406575509995,30380.300223090002,53313.89638104001 2025-08-01,07:19:02.000,213,11051629,4805,0,1754032741,13182.31226716999,30841.560044640006,53313.805548480006 2025-08-01,07:19:03.000,213,11051726,4285,0,1754032742,13182.285321929994,29457.646646520006,53313.79856136001 2025-08-01,07:19:04.000,213,11051722,4445,0,1754032743,13182.258376689999,30380.229731789994,53313.79157424 2025-08-01,07:19:05.000,213,11051729,4965,0,1754032744,13182.204486209994,31764.192473820003,53313.79856136001 2025-08-01,07:19:06.000,213,11051733,5044,0,1754032745,13182.164068349994,28073.599314930005,53313.67978032001 2025-08-01,07:19:07.000,213,11051707,4765,0,1754032746,13182.056287389998,29457.583204349998,53313.60990912001 2025-08-01,07:19:08.000,213,11051736,4245,0,1754032747,13182.063023699993,24844.463353230007,53313.567986400005 2025-08-01,07:19:09.000,213,11051779,5125,0,1754032748,13182.015869529998,26228.419046130002,53313.62388336 2025-08-01,07:19:10.000,213,11051752,4285,0,1754032749,13181.941770119993,34532.082712229996,53313.59593488 2025-08-01,07:19:11.000,213,11051696,4125,0,1754032750,13181.894615949997,28073.698002749996,53313.56099928001 2025-08-01,07:19:12.000,213,11051732,4485,0,1754032751,13181.860934399992,28073.705051879995,53313.567986400005 2025-08-01,07:19:13.000,213,11051505,4685,0,1754032752,13181.807043920002,30841.658732459997,53313.48414096 2025-08-01,07:19:14.000,213,11051662,4365,0,1754032753,13181.780098679992,24844.55499192,53313.470166720006 2025-08-01,07:19:15.000,213,11051704,4445,0,1754032754,13181.780098679992,32686.923590820006,53313.470166720006 2025-08-01,07:19:16.000,213,11051709,4765,0,1754032755,13181.759889749992,28073.81783796,53313.42125688001 2025-08-01,07:19:17.000,213,11051697,4965,0,1754032756,13181.719471889992,29457.851071290002,53313.44221824001 2025-08-01,07:19:18.000,213,11051684,4285,0,1754032757,13181.658845099992,28073.874230999994,53313.38632128 2025-08-01,07:19:19.000,213,11051703,4965,0,1754032758,13181.631899859996,29457.808776510006,53313.37234704001 2025-08-01,07:19:20.000,213,11051689,4885,0,1754032759,13181.551064139996,22538.19949113,53313.351385680005 2025-08-01,07:19:21.000,213,11051741,4965,0,1754032760,13181.54432783,30380.546942639994,53313.281514480004 2025-08-01,07:19:22.000,213,11051704,4125,0,1754032761,13181.578009379991,31303.207568340003,53313.34439856001 2025-08-01,07:19:23.000,213,11051741,4605,0,1754032762,13181.530855209996,30841.93364853,53313.351385680005 2025-08-01,07:19:24.000,213,11051694,4325,0,1754032763,13181.470228419996,29458.04844693,53313.32343720001 2025-08-01,07:19:25.000,213,11051695,4805,0,1754032764,13181.450019489996,33609.84503433001,53313.32343720001 2025-08-01,07:19:26.000,213,11051719,4605,0,1754032765,13181.429810559996,31303.376747460003,53313.34439856001 2025-08-01,07:19:27.000,213,11051756,4485,0,1754032766,13181.38265639,28074.156196199998,53313.30946296 2025-08-01,07:19:28.000,213,11051710,4205,0,1754032767,13181.38265639,24844.970890590004,53313.30946296 2025-08-01,07:19:29.000,213,11051744,4125,0,1754032768,13181.3220296,22077.101799569995,53313.26055312 2025-08-01,07:19:30.000,213,11051717,4965,0,1754032769,13181.288348049995,28996.89436233,53313.302475840006 2025-08-01,07:19:31.000,213,11051690,4245,0,1754032770,13181.268139119995,27612.98801334,53313.302475840006 2025-08-01,07:19:32.000,213,11051704,4325,0,1754032771,13181.247930189995,29919.597282810006,53313.24657888 2025-08-01,07:19:33.000,213,11051709,4885,0,1754032772,13181.227721259995,29919.64662672,53313.20465616001 2025-08-01,07:19:34.000,213,11051701,4645,0,1754032773,13181.167094469994,28535.697982950005,53313.19766904 2025-08-01,07:19:35.000,213,11051722,4485,0,1754032774,13181.13341291999,26690.454271979994,53313.16972056 2025-08-01,07:19:36.000,213,11051718,4405,0,1754032775,13181.099731369999,30842.377743720004,53313.162733440004 2025-08-01,07:19:37.000,213,11051713,4685,0,1754032776,13181.05257719999,30842.349547200007,53313.19766904 2025-08-01,07:19:38.000,213,11051691,4725,0,1754032777,13181.045840889994,31303.686909180004,53313.17670768001 2025-08-01,07:19:39.000,213,11051678,4285,0,1754032778,13181.05257719999,36839.551975559996,53313.20465616001 2025-08-01,07:19:40.000,213,11051727,4685,0,1754032779,13180.998686719999,29919.844002359998,53313.12779784001 2025-08-01,07:19:41.000,213,11051670,4685,0,1754032780,13180.944796239994,29919.80170758,53313.113823600004 2025-08-01,07:19:42.000,213,11051727,4805,0,1754032781,13180.938059929998,29919.844002359998,53313.113823600004 2025-08-01,07:19:43.000,213,11051710,4325,0,1754032782,13180.877433139998,29458.541886029998,53313.113823600004 2025-08-01,07:19:44.000,213,11051717,4885,0,1754032783,13180.857224209998,33610.47945603001,53313.10683648001 2025-08-01,07:19:45.000,213,11051758,4565,0,1754032784,13180.762915869993,31303.926579599996,53313.12779784001 2025-08-01,07:19:46.000,213,11051691,4845,0,1754032785,13180.702289079993,28074.720126600005,53313.064913760005 2025-08-01,07:19:47.000,213,11051763,5125,0,1754032786,13180.668607530002,30381.336445199995,53313.09984936 2025-08-01,07:19:48.000,213,11051558,4325,0,1754032787,13180.634925979997,30381.421034760002,53313.162733440004 2025-08-01,07:19:49.000,213,11051705,4765,0,1754032788,13180.560826569992,29458.739261669994,53313.12779784001 2025-08-01,07:19:50.000,213,11051714,4325,0,1754032789,13180.513672399997,25768.216594080004,53313.162733440004 2025-08-01,07:19:51.000,213,11051690,4325,0,1754032790,13180.446309300001,28997.465341860006,53313.09984936 2025-08-01,07:19:52.000,213,11051722,4365,0,1754032791,13180.399155129991,33149.346518820006,53313.113823600004 2025-08-01,07:19:53.000,213,11051653,4965,0,1754032792,13180.365473580001,26229.610349099996,53313.0439524 2025-08-01,07:19:54.000,213,11051702,4325,0,1754032793,13180.32505572,22539.101779770004,53313.12779784001 2025-08-01,07:19:55.000,213,11051759,4685,0,1754032794,13180.271165239996,26690.990005860003,53313.07190088 2025-08-01,07:19:56.000,213,11051705,4925,0,1754032795,13180.22401107,32226.95376006,53313.078888 2025-08-01,07:19:57.000,213,11051697,4805,0,1754032796,13180.18359321,31304.35657653,53313.0439524 2025-08-01,07:19:58.000,213,11051709,4565,0,1754032797,13180.15664796999,30843.040361940002,53313.09984936 2025-08-01,07:19:59.000,213,11051714,4325,0,1754032798,13180.10275749,21155.315265990008,53313.08587512001 2025-08-01,07:20:00.000,213,11051717,4805,0,1754032799,13180.09602117999,25768.519706670006,53313.09286224 2025-08-01,07:20:01.000,213,11051694,4405,0,1754032800,13180.0421307,29920.485473189998,53313.10683648001 2025-08-01,07:20:02.000,213,11051604,4245,0,1754032801,13180.008449149995,25768.632492749995,53313.17670768001 2025-08-01,07:20:03.000,213,11051692,4285,0,1754032802,13179.927613429994,28536.56502594,53313.16972056 2025-08-01,07:20:04.000,213,11051754,4525,0,1754032803,13179.89393187999,24846.077604000006,53313.12779784001 2025-08-01,07:20:05.000,213,11051712,4645,0,1754032804,13179.866986639994,28536.670762890004,53313.134784960006 2025-08-01,07:20:06.000,213,11051752,4445,0,1754032805,13179.786150919994,28997.965830090005,53313.113823600004 2025-08-01,07:20:07.000,213,11051736,4445,0,1754032806,13179.759205679999,28536.656664630005,53313.14177208 2025-08-01,07:20:08.000,213,11051662,4365,0,1754032807,13179.732260439989,29459.423027280005,53313.1487592 2025-08-01,07:20:09.000,213,11051784,4365,0,1754032808,13179.698578889998,24846.211537469993,53313.19766904 2025-08-01,07:20:10.000,213,11051680,4285,0,1754032809,13179.658161029998,28998.113861820006,53313.15574632001 2025-08-01,07:20:11.000,213,11051632,4445,0,1754032810,13179.671633649989,28075.446186989997,53313.134784960006 2025-08-01,07:20:12.000,213,11051677,4445,0,1754032811,13179.590797929988,32227.411953510004,53313.1487592 2025-08-01,07:20:13.000,213,11051666,4485,0,1754032812,13179.536907449998,30843.52675191,53313.12779784001 2025-08-01,07:20:14.000,213,11051702,4485,0,1754032813,13179.462808039993,31766.236721520007,53313.15574632001 2025-08-01,07:20:15.000,213,11051541,4965,0,1754032814,13179.449335420002,37763.47439553001,53313.162733440004 2025-08-01,07:20:16.000,213,11051677,4965,0,1754032815,13179.395444939997,28075.72815219,53313.10683648001 2025-08-01,07:20:17.000,213,11051736,4445,0,1754032816,13179.375236009997,29921.035305330006,53313.162733440004 2025-08-01,07:20:18.000,213,11051685,4965,0,1754032817,13179.355027079997,31766.356556729996,53313.12081072 2025-08-01,07:20:19.000,213,11051674,4445,0,1754032818,13179.294400289997,25307.90135595,53313.09984936 2025-08-01,07:20:20.000,213,11051747,4965,0,1754032819,13179.227037190001,23462.629448460008,53313.09286224 2025-08-01,07:20:21.000,213,11051723,4605,0,1754032820,13179.193355639996,31305.230668649994,53313.12779784001 2025-08-01,07:20:22.000,213,11051677,4845,0,1754032821,13179.139465159991,34073.21959488001,53313.07190088 2025-08-01,07:20:23.000,213,11051706,4445,0,1754032822,13179.092310989996,25769.414946179997,53313.134784960006 2025-08-01,07:20:24.000,213,11051666,4285,0,1754032823,13179.04515682,29921.43005661,53313.10683648001 2025-08-01,07:20:25.000,213,11051653,4885,0,1754032824,13179.02494789,22078.899327720006,53313.12081072 2025-08-01,07:20:26.000,213,11051683,4605,0,1754032825,13178.991266339995,22540.222591440004,53313.12779784001 2025-08-01,07:20:27.000,213,11051748,4325,0,1754032826,13178.91716692999,29460.156136799997,53313.134784960006 2025-08-01,07:20:28.000,213,11051639,4885,0,1754032827,13178.910430619995,27153.539818200006,53312.98805544001 2025-08-01,07:20:29.000,213,11051708,4165,0,1754032828,13178.88348538,26230.907389019994,53313.02299104 2025-08-01,07:20:30.000,213,11051688,4445,0,1754032829,13178.849803829995,30844.210517519998,53313.07190088 2025-08-01,07:20:31.000,213,11051675,4885,0,1754032830,13178.82285859,32228.286045629997,53313.064913760005 2025-08-01,07:20:32.000,213,11051623,4885,0,1754032831,13178.79591334999,26692.29409491,53313.09984936 2025-08-01,07:20:33.000,213,11051704,4405,0,1754032832,13178.71507762999,31305.590174280005,53313.064913760005 2025-08-01,07:20:34.000,213,11051711,4925,0,1754032833,13178.71507762999,28076.404868669997,53313.07190088 2025-08-01,07:20:35.000,213,11051716,4325,0,1754032834,13178.688132389994,26692.428028380004,53313.05093952 2025-08-01,07:20:36.000,213,11051696,4325,0,1754032835,13178.661187149999,29460.438102,53313.05792664001 2025-08-01,07:20:37.000,213,11051640,4525,0,1754032836,13178.61403297999,30383.126924220007,53313.09286224 2025-08-01,07:20:38.000,213,11051687,4925,0,1754032837,13178.560142499999,31767.11081364,53313.09984936 2025-08-01,07:20:39.000,213,11051695,4845,0,1754032838,13178.560142499999,34073.713033980006,53313.05792664001 2025-08-01,07:20:40.000,213,11051678,4325,0,1754032839,13178.539933569999,27153.800636009997,53313.03696528001 2025-08-01,07:20:41.000,213,11051707,5125,0,1754032840,13178.486043089993,31305.80164818,53313.09286224 2025-08-01,07:20:42.000,213,11051700,4445,0,1754032841,13178.452361539988,34073.76237789,53313.05792664001 2025-08-01,07:20:43.000,213,11051722,4485,0,1754032842,13178.432152609988,29921.867102670003,53313.05093952 2025-08-01,07:20:44.000,213,11051621,4925,0,1754032843,13178.445625229993,25769.8660905,53313.12779784001 2025-08-01,07:20:45.000,213,11051656,4485,0,1754032844,13178.432152609988,32228.462273879995,53313.02997816 2025-08-01,07:20:46.000,213,11051691,4845,0,1754032845,13178.398471059998,30383.19036639,53313.0439524 2025-08-01,07:20:47.000,213,11051682,4365,0,1754032846,13178.384998439993,33151.1510961,53313.03696528001 2025-08-01,07:20:48.000,213,11051709,4965,0,1754032847,13178.351316890003,31767.244747110002,53312.995042560004 2025-08-01,07:20:49.000,213,11051708,4645,0,1754032848,13178.324371649993,32689.88422542,53312.98106832 2025-08-01,07:20:50.000,213,11051686,4365,0,1754032849,13178.290690100002,30383.21856291,53313.02299104 2025-08-01,07:20:51.000,213,11051717,4965,0,1754032850,13178.243535929993,29460.572035470002,53312.995042560004 2025-08-01,07:20:52.000,213,11051681,5044,0,1754032851,13178.189645450002,32228.56801083,53313.016003920005 2025-08-01,07:20:53.000,213,11051681,4925,0,1754032852,13178.182909139992,33151.21453827,53313.05792664001 2025-08-01,07:20:54.000,213,11051642,4445,0,1754032853,13178.149227590002,31767.28704189,53313.02299104 2025-08-01,07:20:55.000,213,11051736,4485,0,1754032854,13178.122282349992,32689.940618459994,53312.995042560004 2025-08-01,07:20:56.000,213,11051681,4805,0,1754032855,13178.088600800002,28537.967802810002,53313.016003920005 2025-08-01,07:20:57.000,213,11051726,4525,0,1754032856,13178.068391870002,28537.974851940002,53313.016003920005 2025-08-01,07:20:58.000,213,11051683,4765,0,1754032857,13178.075128179997,33151.32732435,53312.96010696001 2025-08-01,07:20:59.000,213,11051717,4845,0,1754032858,13178.075128179997,27154.08965034,53313.064913760005 2025-08-01,07:21:00.000,213,11051732,4645,0,1754032859,13178.081864489992,33151.41191391001,53312.995042560004 2025-08-01,07:21:01.000,213,11051745,4605,0,1754032860,13178.027974010001,28076.750276039995,53312.96010696001 2025-08-01,07:21:02.000,213,11051701,4885,0,1754032861,13178.034710319997,26231.421975510006,53312.89023576001 2025-08-01,07:21:03.000,213,11051658,4565,0,1754032862,13178.001028769992,23924.784509520003,53313.00202968 2025-08-01,07:21:04.000,213,11051731,4805,0,1754032863,13177.994292459996,29460.846951540007,53312.93215848 2025-08-01,07:21:05.000,213,11051695,4765,0,1754032864,13177.967347220001,33612.88320936001,53312.98805544001 2025-08-01,07:21:06.000,213,11051754,4325,0,1754032865,13177.974083529996,28538.285013660003,53312.93914560001 2025-08-01,07:21:07.000,213,11051678,4365,0,1754032866,13177.913456739996,32228.969811240007,53312.897222880005 2025-08-01,07:21:08.000,213,11051745,4965,0,1754032867,13177.920193049991,24386.347443659994,53312.96010696001 2025-08-01,07:21:09.000,213,11051715,4845,0,1754032868,13177.879775189991,32229.005056890004,53312.92517136 2025-08-01,07:21:10.000,213,11051745,4885,0,1754032869,13177.859566259991,27615.758321429996,53313.00202968 2025-08-01,07:21:11.000,213,11051748,4365,0,1754032870,13177.812412089996,29461.143014999994,53313.0439524 2025-08-01,07:21:12.000,213,11051712,4445,0,1754032871,13177.832621019996,30845.169199199998,53312.98805544001 2025-08-01,07:21:13.000,213,11051711,4885,0,1754032872,13177.812412089996,25770.542806979996,53313.02997816 2025-08-01,07:21:14.000,213,11051700,4405,0,1754032873,13177.792203159996,34535.8821933,53313.0439524 2025-08-01,07:21:15.000,213,11051742,4365,0,1754032874,13177.75852160999,28077.264862530006,53313.00901680001 2025-08-01,07:21:16.000,213,11051783,4845,0,1754032875,13177.73831267999,29461.283997599996,53313.07190088 2025-08-01,07:21:17.000,213,11051674,4445,0,1754032876,13177.69789481999,34997.32529223,53313.02997816 2025-08-01,07:21:18.000,213,11051712,4285,0,1754032877,13177.70463113,29922.670703490003,53313.016003920005 2025-08-01,07:21:19.000,213,11051752,4445,0,1754032878,13177.67768588999,28077.412894260007,53313.07190088 2025-08-01,07:21:20.000,213,11051699,4605,0,1754032879,13177.66421327,32690.786514060004,53313.03696528001 2025-08-01,07:21:21.000,213,11051755,4805,0,1754032880,13177.64400434,32690.83585797,53313.00901680001 2025-08-01,07:21:22.000,213,11051721,4565,0,1754032881,13177.610322789995,35920.176244439994,53312.98805544001 2025-08-01,07:21:23.000,213,11051767,4725,0,1754032882,13177.59685016999,31768.21047792,53312.96010696001 2025-08-01,07:21:24.000,213,11051763,4845,0,1754032883,13177.590113859995,30845.542803090008,53312.96010696001 2025-08-01,07:21:25.000,213,11051718,4485,0,1754032884,13177.57664123999,27154.88620203,53312.95311984 2025-08-01,07:21:26.000,213,11051678,4405,0,1754032885,13177.51601444999,31768.288018349995,53312.96010696001 2025-08-01,07:21:27.000,213,11051696,4565,0,1754032886,13177.52275076,31307.007049410007,53312.93914560001 2025-08-01,07:21:28.000,213,11051697,5044,0,1754032887,13177.468860279994,31768.40785356,53312.967094080006 2025-08-01,07:21:29.000,213,11051723,4805,0,1754032888,13177.468860279994,28077.751252500006,53313.016003920005 2025-08-01,07:21:30.000,213,11051679,4765,0,1754032889,13177.448651349994,30384.48740631,53313.00202968 2025-08-01,07:21:31.000,213,11051725,4965,0,1754032890,13177.428442419994,28539.201400560007,53312.98106832 2025-08-01,07:21:32.000,213,11051725,4885,0,1754032891,13177.408233489994,30384.579045000006,53312.9740812 2025-08-01,07:21:33.000,213,11051683,4765,0,1754032892,13177.39476086999,24387.299076209994,53313.00901680001 2025-08-01,07:21:34.000,213,11051735,4765,0,1754032893,13177.374551939989,29000.630401229995,53313.02299104 2025-08-01,07:21:35.000,213,11051689,4965,0,1754032894,13177.361079319999,32691.449132280002,53313.02997816 2025-08-01,07:21:36.000,213,11051745,4845,0,1754032895,13177.320661459999,31307.486390250007,53312.9740812 2025-08-01,07:21:37.000,213,11051696,4685,0,1754032896,13177.300452529998,25771.508537789996,53313.02997816 2025-08-01,07:21:38.000,213,11051696,4325,0,1754032897,13177.286979909994,29000.877120780002,53313.02997816 2025-08-01,07:21:39.000,213,11051666,4685,0,1754032898,13177.273507289989,31307.634421979994,53313.08587512001 2025-08-01,07:21:40.000,213,11051727,4965,0,1754032899,13177.246562049993,28539.60320097,53313.00901680001 2025-08-01,07:21:41.000,213,11051700,4485,0,1754032900,13177.212880499988,28078.371575940007,53313.016003920005 2025-08-01,07:21:42.000,213,11051728,4525,0,1754032901,13177.226353119993,34537.115791050004,53313.0439524 2025-08-01,07:21:43.000,213,11051665,4765,0,1754032902,13177.199407879998,29001.123840329994,53313.064913760005 2025-08-01,07:21:44.000,213,11051663,5085,0,1754032903,13177.165726329993,29462.545791869998,53312.995042560004 2025-08-01,07:21:45.000,213,11051687,5125,0,1754032904,13177.206144189993,29462.581037519994,53313.03696528001 2025-08-01,07:21:46.000,213,11051705,4885,0,1754032905,13177.199407879998,26694.54981651,53313.016003920005 2025-08-01,07:21:47.000,213,11051696,4325,0,1754032906,13177.172462639988,30846.59312346,53312.995042560004 2025-08-01,07:21:48.000,213,11051716,4325,0,1754032907,13177.179198949998,28078.639442879998,53313.09984936 2025-08-01,07:21:49.000,213,11051648,4645,0,1754032908,13177.199407879998,30846.75525345,53313.078888 2025-08-01,07:21:50.000,213,11051677,4805,0,1754032909,13177.165726329993,33153.54075117,53313.08587512001 2025-08-01,07:21:51.000,213,11051726,4405,0,1754032910,13177.145517399993,30385.544775810005,53313.016003920005 2025-08-01,07:21:52.000,213,11051709,4925,0,1754032911,13177.165726329993,29462.933494020006,53313.0439524 2025-08-01,07:21:53.000,213,11051686,4365,0,1754032912,13177.152253709988,29001.596132039995,53313.10683648001 2025-08-01,07:21:54.000,213,11051718,4165,0,1754032913,13177.132044780003,25772.319187739995,53313.05792664001 2025-08-01,07:21:55.000,213,11051629,5044,0,1754032914,13177.145517399993,29001.723016379998,53313.12779784001 2025-08-01,07:21:56.000,213,11051643,4805,0,1754032915,13177.158990019998,31769.796532170003,53313.134784960006 2025-08-01,07:21:57.000,213,11051648,4445,0,1754032916,13177.111835850003,32231.162090669997,53313.12779784001 2025-08-01,07:21:58.000,213,11051631,4845,0,1754032917,13177.111835850003,34076.596128150006,53313.12779784001 2025-08-01,07:21:59.000,213,11051621,4925,0,1754032918,13177.084890609993,30385.91133057,53313.162733440004 2025-08-01,07:22:00.000,213,11051693,4845,0,1754032919,13177.071417990002,25772.551809030003,53313.2186304 2025-08-01,07:22:01.000,213,11051654,4365,0,1754032920,13177.064681679993,28079.280913709998,53313.232604640005 2025-08-01,07:22:02.000,213,11051638,4365,0,1754032921,13177.078154299998,29002.02612897,53313.2186304 2025-08-01,07:22:03.000,213,11051678,4405,0,1754032922,13177.037736439997,27617.97174825,53313.232604640005 2025-08-01,07:22:04.000,213,11051654,4485,0,1754032923,13177.017527509997,26695.36751559,53313.23959176 2025-08-01,07:22:05.000,213,11051596,4445,0,1754032924,13177.051209060002,34076.927437260005,53313.2885016 2025-08-01,07:22:06.000,213,11051654,4485,0,1754032925,13177.017527509997,29002.110718530006,53313.32343720001 2025-08-01,07:22:07.000,213,11051677,4925,0,1754032926,13177.010791200002,34076.885142479994,53313.37234704001 2025-08-01,07:22:08.000,213,11051646,4325,0,1754032927,13176.997318579997,31308.917363639994,53313.42125688001 2025-08-01,07:22:09.000,213,11051696,4485,0,1754032928,13177.017527509997,28079.527633260004,53313.48414096 2025-08-01,07:22:10.000,213,11051641,4965,0,1754032929,13176.963637029992,29924.93347422,53313.470166720006 2025-08-01,07:22:11.000,213,11051628,4405,0,1754032930,13177.004054889992,26234.1922836,53313.470166720006 2025-08-01,07:22:12.000,213,11051677,4925,0,1754032931,13176.963637029992,30847.629345570007,53313.54003792001 2025-08-01,07:22:13.000,213,11051651,4965,0,1754032932,13176.943428099992,34538.47627314,53313.47715384 2025-08-01,07:22:14.000,213,11051515,5005,0,1754032933,13176.909746550002,26695.586038620007,53313.57497352 2025-08-01,07:22:15.000,213,11051704,4525,0,1754032934,13176.923219169992,24850.208394179994,53313.54003792001 2025-08-01,07:22:16.000,213,11051737,5005,0,1754032935,13176.896273929997,28079.668615860006,53313.5330508 2025-08-01,07:22:17.000,213,11051621,4765,0,1754032936,13176.849119760001,27156.916351470005,53313.54702504 2025-08-01,07:22:18.000,213,11051752,4645,0,1754032937,13176.876064999997,24850.173148529997,53313.54003792001 2025-08-01,07:22:19.000,213,11051689,4845,0,1754032938,13176.855856069997,31309.086542760007,53313.637857600006 2025-08-01,07:22:20.000,213,11051653,4885,0,1754032939,13176.828910830001,28541.02712523,53313.58894776001 2025-08-01,07:22:21.000,213,11051684,4325,0,1754032940,13176.768284040001,28079.703861510003,53313.65183184 2025-08-01,07:22:22.000,213,11051674,4445,0,1754032941,13176.761547729991,35922.615243420005,53313.56099928001 2025-08-01,07:22:23.000,213,11051676,4285,0,1754032942,13176.741338799991,25311.61624746,53313.616896240004 2025-08-01,07:22:24.000,213,11051603,5085,0,1754032943,13176.734602489996,30386.468211839994,53313.59593488 2025-08-01,07:22:25.000,213,11051611,4885,0,1754032944,13176.741338799991,31309.18523058,53313.65183184 2025-08-01,07:22:26.000,213,11051682,4485,0,1754032945,13176.734602489996,26695.762266870006,53313.665806080004 2025-08-01,07:22:27.000,213,11051716,4565,0,1754032946,13176.707657250001,25311.77837745,53313.60990912001 2025-08-01,07:22:28.000,213,11051665,4885,0,1754032947,13176.707657250001,30386.56689966,53313.59593488 2025-08-01,07:22:29.000,213,11051707,4925,0,1754032948,13176.68744832,27618.528629520006,53313.64484472 2025-08-01,07:22:30.000,213,11051706,4285,0,1754032949,13176.694184629996,27618.570924300002,53313.665806080004 2025-08-01,07:22:31.000,213,11051666,4565,0,1754032950,13176.660503079991,27157.233562320005,53313.64484472 2025-08-01,07:22:32.000,213,11051697,4885,0,1754032951,13176.660503079991,28080.028121490002,53313.77061288 2025-08-01,07:22:33.000,213,11051678,4325,0,1754032952,13176.613348909996,32232.226509300002,53313.72170304 2025-08-01,07:22:34.000,213,11051652,4205,0,1754032953,13176.653766769996,32232.226509300002,53313.74965152 2025-08-01,07:22:35.000,213,11051650,3525,0,1754032954,13176.56619474,30848.17212858,53313.7426644 2025-08-01,07:22:36.000,213,11051714,4285,0,1754032955,13176.57966735999,28080.140907570007,53313.81952272 2025-08-01,07:22:37.000,213,11051672,4285,0,1754032956,13176.53924949999,31771.030129920007,53313.82650984001 2025-08-01,07:22:38.000,213,11051734,4485,0,1754032957,13176.532513189995,31771.030129920007,53313.79856136001 2025-08-01,07:22:39.000,213,11051697,4885,0,1754032958,13176.50556795,31309.713915329994,53313.79856136001 2025-08-01,07:22:40.000,213,11051706,4525,0,1754032959,13176.451677469995,34539.21643179,53313.88939392 2025-08-01,07:22:41.000,213,11051718,4325,0,1754032960,13176.431468539995,27157.60716621,53313.8824068 2025-08-01,07:22:42.000,213,11051686,4445,0,1754032961,13176.37757805999,28080.338283210003,53313.903368160005 2025-08-01,07:22:43.000,213,11051675,4925,0,1754032962,13176.35736912999,29003.048252819994,53313.89638104001 2025-08-01,07:22:44.000,213,11051668,4485,0,1754032963,13176.36410544,31771.178161649994,53313.95926512 2025-08-01,07:22:45.000,213,11051708,4605,0,1754032964,13176.32368758,33616.61219913,53313.98022648 2025-08-01,07:22:46.000,213,11051670,4685,0,1754032965,13176.31695126999,24389.667583889997,53313.88939392 2025-08-01,07:22:47.000,213,11051706,4645,0,1754032966,13176.330423889995,25312.328209590007,53313.93830376 2025-08-01,07:22:48.000,213,11051715,4925,0,1754032967,13176.34389651,33155.295984540004,53313.94529088001 2025-08-01,07:22:49.000,213,11051715,4645,0,1754032968,13176.36410544,26235.108670500005,53314.00817496 2025-08-01,07:22:50.000,213,11051670,4365,0,1754032969,13176.350632819995,31310.002929659997,53314.00817496 2025-08-01,07:22:51.000,213,11051701,4004,0,1754032970,13176.33716019999,29925.997892850006,53314.071059040005 2025-08-01,07:22:52.000,213,11051721,4845,0,1754032971,13176.32368758,29003.3020215,53314.0570848 2025-08-01,07:22:53.000,213,11051743,4125,0,1754032972,13176.290006029994,32694.127801680006,53314.08503328 2025-08-01,07:22:54.000,213,11051658,4645,0,1754032973,13176.31695126999,33155.53565496,53314.09900752 2025-08-01,07:22:55.000,213,11051735,4605,0,1754032974,13176.26306079,25773.940487640008,53314.071059040005 2025-08-01,07:22:56.000,213,11051731,4885,0,1754032975,13176.21590661999,28080.7118871,53314.0570848 2025-08-01,07:22:57.000,213,11051692,4565,0,1754032976,13176.202433999999,27619.38157425,53314.07804616 2025-08-01,07:22:58.000,213,11051702,4325,0,1754032977,13176.209170309994,27158.10060531,53314.126956 2025-08-01,07:22:59.000,213,11051693,4805,0,1754032978,13176.162016139999,29003.421856710003,53314.08503328 2025-08-01,07:23:00.000,213,11051680,4485,0,1754032979,13176.162016139999,30387.596072639994,53314.126956 2025-08-01,07:23:01.000,213,11051691,4805,0,1754032980,13176.094653039989,33155.697784949996,53314.119968880004 2025-08-01,07:23:02.000,213,11051683,4885,0,1754032981,13176.074444109989,26696.749145070004,53314.126956 2025-08-01,07:23:03.000,213,11051677,4845,0,1754032982,13176.007081009993,28542.183182549998,53314.119968880004 2025-08-01,07:23:04.000,213,11051699,4845,0,1754032983,13176.027289939993,29926.301005440007,53314.20381432 2025-08-01,07:23:05.000,213,11051681,4885,0,1754032984,13175.932981599988,31310.383582680006,53314.20381432 2025-08-01,07:23:06.000,213,11051705,4685,0,1754032985,13175.919508979998,28542.288919500003,53314.238749920005 2025-08-01,07:23:07.000,213,11051734,4645,0,1754032986,13175.899300049998,31771.692748140005,53314.21778856 2025-08-01,07:23:08.000,213,11051662,4485,0,1754032987,13175.865618499993,30849.060318959993,53314.189840080006 2025-08-01,07:23:09.000,213,11051673,4565,0,1754032988,13175.858882189998,36385.32718574999,53314.27368552 2025-08-01,07:23:10.000,213,11051666,4285,0,1754032989,13175.852145880002,24851.526581490005,53314.23176280001 2025-08-01,07:23:11.000,213,11051675,4965,0,1754032990,13175.845409569993,29926.441988039995,53314.24573704 2025-08-01,07:23:12.000,213,11051717,4765,0,1754032991,13175.771310160002,29003.802509729998,53314.2666984 2025-08-01,07:23:13.000,213,11051697,4725,0,1754032992,13175.737628609997,28542.45809862,53314.25971128001 2025-08-01,07:23:14.000,213,11051692,4485,0,1754032993,13175.757837539997,31310.644400489997,53314.34355672 2025-08-01,07:23:15.000,213,11051673,4725,0,1754032994,13175.730892300002,30387.920332620008,53314.336569600004 2025-08-01,07:23:16.000,213,11051721,4445,0,1754032995,13175.690474440002,33156.092536230004,53314.32958248001 2025-08-01,07:23:17.000,213,11051686,4485,0,1754032996,13175.677001819997,33156.1559784,53314.28067264001 2025-08-01,07:23:18.000,213,11051644,4285,0,1754032997,13175.623111339992,23467.747116839993,53314.30163400001 2025-08-01,07:23:19.000,213,11051690,4405,0,1754032998,13175.629847650001,25774.455074130005,53314.35054384001 2025-08-01,07:23:20.000,213,11051660,3885,0,1754032999,13175.549011930001,30388.054266089996,53314.35054384001 2025-08-01,07:23:21.000,213,11051680,4365,0,1754033000,13175.549011930001,27158.57994615,53314.29464688 2025-08-01,07:23:22.000,213,11051692,4285,0,1754033001,13175.569220860001,29926.667560200003,53314.287659760004 2025-08-01,07:23:23.000,213,11051704,4645,0,1754033002,13175.555748239996,34078.93643931,53314.35054384001 2025-08-01,07:23:24.000,213,11051722,4405,0,1754033003,13175.515330379996,30849.47621763,53314.35054384001 2025-08-01,07:23:25.000,213,11051709,4965,0,1754033004,13175.542275619991,29465.435935169997,53314.32259536 2025-08-01,07:23:26.000,213,11051689,4885,0,1754033005,13175.508594070001,29004.070376670003,53314.357530960006 2025-08-01,07:23:27.000,213,11051714,4565,0,1754033006,13175.474912519996,25313.308038660005,53314.41342792 2025-08-01,07:23:28.000,213,11051665,4805,0,1754033007,13175.495121449996,34540.414783889995,53314.4413764 2025-08-01,07:23:29.000,213,11051713,4765,0,1754033008,13175.508594070001,31310.996856989994,53314.41342792 2025-08-01,07:23:30.000,213,11051649,4845,0,1754033009,13175.501857759991,33617.803502099996,53314.41342792 2025-08-01,07:23:31.000,213,11051685,4805,0,1754033010,13175.508594070001,27620.20632246,53314.43438928 2025-08-01,07:23:32.000,213,11051658,4325,0,1754033011,13175.535539309996,27620.305010280004,53314.37849232001 2025-08-01,07:23:33.000,213,11051681,4645,0,1754033012,13175.515330379996,29465.767244279996,53314.38547944 2025-08-01,07:23:34.000,213,11051675,4845,0,1754033013,13175.495121449996,31311.278822189997,53314.42041504 2025-08-01,07:23:35.000,213,11051618,4445,0,1754033014,13175.461439899991,27620.410747229995,53314.42740216001 2025-08-01,07:23:36.000,213,11051662,4365,0,1754033015,13175.474912519996,29927.294932770004,53314.49028624 2025-08-01,07:23:37.000,213,11051717,4805,0,1754033016,13175.454703589996,34079.57791014,53314.39945368001 2025-08-01,07:23:38.000,213,11051710,4365,0,1754033017,13175.481648829991,31311.469148699995,53314.48329912 2025-08-01,07:23:39.000,213,11051672,4525,0,1754033018,13175.481648829991,31311.483246959993,53314.42041504 2025-08-01,07:23:40.000,213,11051664,4325,0,1754033019,13175.46817621,27620.66451591,53314.55317032 2025-08-01,07:23:41.000,213,11051675,4805,0,1754033020,13175.461439899991,31311.603082169997,53314.53919608 2025-08-01,07:23:42.000,213,11051676,4445,0,1754033021,13175.42775835,24852.605098379994,53314.55317032 2025-08-01,07:23:43.000,213,11051679,4765,0,1754033022,13175.454703589996,30850.315064099996,53314.56714456001 2025-08-01,07:23:44.000,213,11051678,4325,0,1754033023,13175.42775835,32234.439936120005,53314.54618320001 2025-08-01,07:23:45.000,213,11051651,4885,0,1754033024,13175.414285729996,29004.979714440007,53314.49028624 2025-08-01,07:23:46.000,213,11051679,4965,0,1754033025,13175.40081310999,30389.104586460002,53314.55317032 2025-08-01,07:23:47.000,213,11051729,4765,0,1754033026,13175.421022039991,28082.354334389995,53314.525221840006 2025-08-01,07:23:48.000,213,11051710,4605,0,1754033027,13175.38734049,28543.75513854,53314.504260480004 2025-08-01,07:23:49.000,213,11051726,4325,0,1754033028,13175.40081310999,29927.908207080007,53314.53220896 2025-08-01,07:23:50.000,213,11051535,4805,0,1754033029,13175.414285729996,29927.99984577,53314.54618320001 2025-08-01,07:23:51.000,213,11051596,4485,0,1754033030,13175.44796728,30850.74506103,53314.55317032 2025-08-01,07:23:52.000,213,11051593,4845,0,1754033031,13175.434494659996,27621.284839350003,53314.60208016 2025-08-01,07:23:53.000,213,11051689,4605,0,1754033032,13175.421022039991,34080.3674127,53314.59509304001 2025-08-01,07:23:54.000,213,11051576,4285,0,1754033033,13175.454703589996,26698.652410170005,53314.63701576001 2025-08-01,07:23:55.000,213,11051686,4605,0,1754033034,13175.46817621,33619.135787670006,53314.574131680005 2025-08-01,07:23:56.000,213,11051690,4165,0,1754033035,13175.454703589996,29005.501350060003,53314.623041520004 2025-08-01,07:23:57.000,213,11051680,4405,0,1754033036,13175.46817621,25314.717864660008,53314.61605440001 2025-08-01,07:23:58.000,213,11051713,4845,0,1754033037,13175.44796728,23930.600041769998,53314.63002864 2025-08-01,07:23:59.000,213,11051706,4445,0,1754033038,13175.48838514,30389.77425381,53314.65099 2025-08-01,07:24:00.000,213,11051674,4485,0,1754033039,13175.44796728,28544.333167200006,53314.65797712 2025-08-01,07:24:01.000,213,11051665,4605,0,1754033040,13175.454703589996,31773.877978439996,53314.65797712 2025-08-01,07:24:02.000,213,11051744,4365,0,1754033041,13175.495121449996,29928.500333999997,53314.671951360004 2025-08-01,07:24:03.000,213,11051661,4845,0,1754033042,13175.474912519996,30389.894089020003,53314.65099 2025-08-01,07:24:04.000,213,11051734,4325,0,1754033043,13175.481648829991,29467.240512450007,53314.67893848 2025-08-01,07:24:05.000,213,11051704,4205,0,1754033044,13175.481648829991,32696.799421949996,53314.68592560001 2025-08-01,07:24:06.000,213,11051687,4845,0,1754033045,13175.542275619991,32696.77122543,53314.692912720006 2025-08-01,07:24:07.000,213,11051667,5044,0,1754033046,13175.528803000001,32696.848765860006,53314.70688696 2025-08-01,07:24:08.000,213,11051635,4965,0,1754033047,13175.582693479992,30390.09851379,53314.7208612 2025-08-01,07:24:09.000,213,11051670,4445,0,1754033048,13175.589429790001,27621.848769749995,53314.71387408001 2025-08-01,07:24:10.000,213,11051648,4405,0,1754033049,13175.609638720001,29467.388544179994,53314.72784832 2025-08-01,07:24:11.000,213,11051681,4805,0,1754033050,13175.663529199992,29467.444937220003,53314.671951360004 2025-08-01,07:24:12.000,213,11051674,4285,0,1754033051,13175.677001819997,32696.989748459993,53314.811693760006 2025-08-01,07:24:13.000,213,11051655,4685,0,1754033052,13175.703947059992,31313.00585904,53314.78374528001 2025-08-01,07:24:14.000,213,11051729,4685,0,1754033053,13175.717419679997,33158.475142170006,53314.74880968 2025-08-01,07:24:15.000,213,11051651,4885,0,1754033054,13175.710683370002,29006.255606970008,53314.77675816 2025-08-01,07:24:16.000,213,11051643,4765,0,1754033055,13175.717419679997,29929.021969620007,53314.790732400004 2025-08-01,07:24:17.000,213,11051687,5044,0,1754033056,13175.710683370002,24854.036071769995,53314.78374528001 2025-08-01,07:24:18.000,213,11051686,4525,0,1754033057,13175.717419679997,33620.094469350006,53314.76977104 2025-08-01,07:24:19.000,213,11051667,4805,0,1754033058,13175.724155989992,31313.252578590007,53314.80470664001 2025-08-01,07:24:20.000,213,11051691,4885,0,1754033059,13175.757837539997,26699.66043576,53314.825668 2025-08-01,07:24:21.000,213,11051722,4325,0,1754033060,13175.744364919992,29929.240492650002,53314.790732400004 2025-08-01,07:24:22.000,213,11051709,4845,0,1754033061,13175.757837539997,29006.551670429995,53314.80470664001 2025-08-01,07:24:23.000,213,11051692,4485,0,1754033062,13175.784782779992,27622.497289709994,53314.81868088 2025-08-01,07:24:24.000,213,11051683,4805,0,1754033063,13175.757837539997,29006.65035825,53314.83265512001 2025-08-01,07:24:25.000,213,11051674,4245,0,1754033064,13175.778046469997,28083.90514299,53314.839642240004 2025-08-01,07:24:26.000,213,11051691,4885,0,1754033065,13175.818464329997,30852.211280069998,53314.811693760006 2025-08-01,07:24:27.000,213,11051724,4605,0,1754033066,13175.791519090002,32236.315004699994,53314.81868088 2025-08-01,07:24:28.000,213,11051673,5125,0,1754033067,13175.838673259997,29468.206243260007,53314.88855208 2025-08-01,07:24:29.000,213,11051693,5005,0,1754033068,13175.852145880002,24854.578854780004,53314.88156496001 2025-08-01,07:24:30.000,213,11051678,4405,0,1754033069,13175.879091119998,27622.800402299996,53314.860603600006 2025-08-01,07:24:31.000,213,11051646,4085,0,1754033070,13175.939717909998,32236.55467512,53314.95143616001 2025-08-01,07:24:32.000,213,11051718,4645,0,1754033071,13175.973399459988,27622.884991860003,53314.958423280004 2025-08-01,07:24:33.000,213,11051675,4925,0,1754033072,13176.000344699998,31313.872902029994,53314.98637176 2025-08-01,07:24:34.000,213,11051688,4525,0,1754033073,13176.047498869993,29468.43886455,53315.01432024 2025-08-01,07:24:35.000,213,11051685,5005,0,1754033074,13176.060971489998,30391.177030680003,53314.99335888 2025-08-01,07:24:36.000,213,11051667,4765,0,1754033075,13176.101389349998,33620.87692278001,53315.028294480006 2025-08-01,07:24:37.000,213,11051584,4565,0,1754033076,13176.128334589994,29468.572798020003,53315.06323008 2025-08-01,07:24:38.000,213,11051686,4365,0,1754033077,13176.148543519994,33159.595953840006,53315.04226872 2025-08-01,07:24:39.000,213,11051651,4685,0,1754033078,13176.182225069999,32236.90713162,53315.05624296 2025-08-01,07:24:40.000,213,11051631,4925,0,1754033079,13176.229379239994,28546.01790927,53315.09117856 2025-08-01,07:24:41.000,213,11051703,4765,0,1754033080,13176.25632447999,34082.50329909001,53315.16104976 2025-08-01,07:24:42.000,213,11051644,4405,0,1754033081,13176.25632447999,27623.371381830002,53315.18201112 2025-08-01,07:24:43.000,213,11051702,4365,0,1754033082,13176.28326972,28546.15184274,53315.18899824001 2025-08-01,07:24:44.000,213,11051651,4765,0,1754033083,13176.31695126999,32237.189096820002,53315.18899824001 2025-08-01,07:24:45.000,213,11051649,4965,0,1754033084,13176.32368758,27623.526462690003,53315.26585656001 2025-08-01,07:24:46.000,213,11051684,4405,0,1754033085,13176.38431437,29469.023942340005,53315.30777928001 2025-08-01,07:24:47.000,213,11051739,5285,0,1754033086,13176.391050679995,27623.596953989996,53315.293805040004 2025-08-01,07:24:48.000,213,11051677,5005,0,1754033087,13176.411259609995,33160.13873685,53315.314766400006 2025-08-01,07:24:49.000,213,11051705,4925,0,1754033088,13176.4045233,28546.391513159993,53315.37066336 2025-08-01,07:24:50.000,213,11051682,4565,0,1754033089,13176.39778698999,33160.28676858,53315.32874064 2025-08-01,07:24:51.000,213,11051712,4445,0,1754033090,13176.47862270999,32237.576798969996,53315.39162472 2025-08-01,07:24:52.000,213,11051710,4525,0,1754033091,13176.53924949999,28085.223330299996,53315.461495920004 2025-08-01,07:24:53.000,213,11051663,5005,0,1754033092,13176.552722119995,30392.114564970005,53315.47547016001 2025-08-01,07:24:54.000,213,11051666,4365,0,1754033093,13176.54598581,27623.921213969996,53315.46848304 2025-08-01,07:24:55.000,213,11051652,4445,0,1754033094,13176.59987628999,29469.475086659993,53315.51739288 2025-08-01,07:24:56.000,213,11051698,4405,0,1754033095,13176.62682153,30853.719793890006,53315.55232848001 2025-08-01,07:24:57.000,213,11051712,4645,0,1754033096,13176.613348909996,33621.976587059995,53315.510405760004 2025-08-01,07:24:58.000,213,11051677,4965,0,1754033097,13176.66723939,27162.760080239997,53315.5593156 2025-08-01,07:24:59.000,213,11051707,4725,0,1754033098,13176.680712009991,26240.106503670002,53315.5942512 2025-08-01,07:25:00.000,213,11051723,4845,0,1754033099,13176.707657250001,31776.683532180003,53315.60123832001 2025-08-01,07:25:01.000,213,11051703,4805,0,1754033100,13176.680712009991,28547.096426160002,53315.6641224 2025-08-01,07:25:02.000,213,11051730,4365,0,1754033101,13176.694184629996,27162.971554140007,53315.72700648 2025-08-01,07:25:03.000,213,11051728,4645,0,1754033102,13176.714393559996,26240.254535400003,53315.71303224 2025-08-01,07:25:04.000,213,11051718,4285,0,1754033103,13176.734602489996,29469.940329239995,53315.70604512 2025-08-01,07:25:05.000,213,11051678,4485,0,1754033104,13176.734602489996,26240.346174089995,53315.8038648 2025-08-01,07:25:06.000,213,11051711,4885,0,1754033105,13176.748075110001,29008.701655080004,53315.81085192001 2025-08-01,07:25:07.000,213,11051642,4485,0,1754033106,13176.721129869991,27624.612028710006,53315.845787520004 2025-08-01,07:25:08.000,213,11051665,4885,0,1754033107,13176.727866180001,30854.311920809996,53315.88072312 2025-08-01,07:25:09.000,213,11051726,4405,0,1754033108,13176.748075110001,31315.755019739998,53315.92264584 2025-08-01,07:25:10.000,213,11051752,4365,0,1754033109,13176.721129869991,27624.738913049994,53315.93662008001 2025-08-01,07:25:11.000,213,11051697,4965,0,1754033110,13176.768284040001,24395.130659639995,53315.985529920006 2025-08-01,07:25:12.000,213,11051756,4565,0,1754033111,13176.775020349996,29931.721786409995,53315.964568560004 2025-08-01,07:25:13.000,213,11051795,4925,0,1754033112,13176.775020349996,29009.06820984,53315.99251704 2025-08-01,07:25:14.000,213,11051684,4285,0,1754033113,13176.761547729991,27624.943337820005,53315.99950416 2025-08-01,07:25:15.000,213,11051721,5044,0,1754033114,13176.768284040001,27163.627123230006,53315.985529920006 2025-08-01,07:25:16.000,213,11051730,4565,0,1754033115,13176.754811419996,29009.131652009994,53316.04142688 2025-08-01,07:25:17.000,213,11051651,4765,0,1754033116,13176.788492970001,29931.96850596,53316.10431096001 2025-08-01,07:25:18.000,213,11051684,4325,0,1754033117,13176.822174519992,31316.142721890006,53316.09033672 2025-08-01,07:25:19.000,213,11051717,4605,0,1754033118,13176.815438209997,31316.185016670002,53316.1182852 2025-08-01,07:25:20.000,213,11051770,4405,0,1754033119,13176.781756659992,28547.91412524,53316.11129808 2025-08-01,07:25:21.000,213,11051750,4205,0,1754033120,13176.801965589992,27625.197106499996,53316.10431096001 2025-08-01,07:25:22.000,213,11051718,4365,0,1754033121,13176.781756659992,26241.065185350002,53316.153220800006 2025-08-01,07:25:23.000,213,11051719,4965,0,1754033122,13176.815438209997,26241.051087090003,53316.22309200001 2025-08-01,07:25:24.000,213,11051662,4325,0,1754033123,13176.815438209997,28548.055107840002,53316.21610488 2025-08-01,07:25:25.000,213,11051700,4445,0,1754033124,13176.761547729991,28548.055107840002,53316.251040480005 2025-08-01,07:25:26.000,213,11051742,4525,0,1754033125,13176.781756659992,28086.668401949995,53316.27898896 2025-08-01,07:25:27.000,213,11051724,4485,0,1754033126,13176.775020349996,29932.165881599998,53316.2580276 2025-08-01,07:25:28.000,213,11051731,5165,0,1754033127,13176.741338799991,30393.552587490005,53316.30693744 2025-08-01,07:25:29.000,213,11051713,4925,0,1754033128,13176.727866180001,29932.13768508,53316.26501472 2025-08-01,07:25:30.000,213,11051739,4965,0,1754033129,13176.714393559996,30393.538489230006,53316.36283440001 2025-08-01,07:25:31.000,213,11051701,4965,0,1754033130,13176.754811419996,26702.571726449998,53316.31392456001 2025-08-01,07:25:32.000,213,11051742,4445,0,1754033131,13176.781756659992,25318.48914921,53316.36283440001 2025-08-01,07:25:33.000,213,11051724,4725,0,1754033132,13176.754811419996,34546.13162832,53316.38379576 2025-08-01,07:25:34.000,213,11051721,5005,0,1754033133,13176.801965589992,28086.724794990005,53316.33488592 2025-08-01,07:25:35.000,213,11051725,4925,0,1754033134,13176.781756659992,24857.137688970004,53316.320911680006 2025-08-01,07:25:36.000,213,11051770,4485,0,1754033135,13176.815438209997,30855.094374239998,53316.369821520006 2025-08-01,07:25:37.000,213,11051704,4365,0,1754033136,13176.828910830001,30855.171914670005,53316.3278988 2025-08-01,07:25:38.000,213,11051662,4525,0,1754033137,13176.815438209997,31316.586817079995,53316.38379576 2025-08-01,07:25:39.000,213,11051671,4925,0,1754033138,13176.815438209997,24395.807376120007,53316.35584728 2025-08-01,07:25:40.000,213,11051728,4605,0,1754033139,13176.869328690002,32239.353179729995,53316.40475712 2025-08-01,07:25:41.000,213,11051785,4805,0,1754033140,13176.882801309992,31316.622062730006,53316.38379576 2025-08-01,07:25:42.000,213,11051707,4965,0,1754033141,13176.896273929997,32700.810376919995,53316.42571848 2025-08-01,07:25:43.000,213,11051700,4605,0,1754033142,13176.903010239992,28548.37936782,53316.43969272001 2025-08-01,07:25:44.000,213,11051740,4405,0,1754033143,13176.909746550002,30855.298799009994,53316.418731360005 2025-08-01,07:25:45.000,213,11051700,4525,0,1754033144,13176.916482859997,29471.230320029994,53316.467641200004 2025-08-01,07:25:46.000,213,11051719,4965,0,1754033145,13176.929955480002,30855.460928999993,53316.42571848 2025-08-01,07:25:47.000,213,11051700,4485,0,1754033146,13176.990582270002,29471.350155239998,53316.44667984 2025-08-01,07:25:48.000,213,11051711,4805,0,1754033147,13176.977109649997,28087.190037570006,53316.467641200004 2025-08-01,07:25:49.000,213,11051715,4925,0,1754033148,13176.983845959992,24857.567685899994,53316.54449952 2025-08-01,07:25:50.000,213,11051753,4885,0,1754033149,13177.017527509997,32701.22627559,53316.54449952 2025-08-01,07:25:51.000,213,11051719,4965,0,1754033150,13177.010791200002,28548.781168229994,53316.52353816 2025-08-01,07:25:52.000,213,11051703,4645,0,1754033151,13176.983845959992,32239.910061000002,53316.55148664 2025-08-01,07:25:53.000,213,11051740,4645,0,1754033152,13176.963637029992,32239.94530665,53316.48161544001 2025-08-01,07:25:54.000,213,11051719,4885,0,1754033153,13176.977109649997,30394.41963048,53316.54449952 2025-08-01,07:25:55.000,213,11051720,4445,0,1754033154,13176.997318579997,25319.201111340008,53316.60039648 2025-08-01,07:25:56.000,213,11051715,4845,0,1754033155,13176.977109649997,26242.023867030002,53316.586422240005 2025-08-01,07:25:57.000,213,11051742,4405,0,1754033156,13176.997318579997,31778.77712379,53316.62135784 2025-08-01,07:25:58.000,213,11051759,4885,0,1754033157,13177.024263819992,29010.456888450004,53316.635332080004 2025-08-01,07:25:59.000,213,11051745,4925,0,1754033158,13177.004054889992,29471.935233030003,53316.62834496001 2025-08-01,07:26:00.000,213,11051677,4765,0,1754033159,13177.051209060002,27164.994654449998,53316.66328056 2025-08-01,07:26:01.000,213,11051703,4885,0,1754033160,13177.031000130002,28087.775115359997,53316.64930632001 2025-08-01,07:26:02.000,213,11051714,4525,0,1754033161,13177.078154299998,28549.253459939995,53316.66328056 2025-08-01,07:26:03.000,213,11051747,5044,0,1754033162,13177.064681679993,30856.250431559994,53316.66328056 2025-08-01,07:26:04.000,213,11051695,4725,0,1754033163,13177.084890609993,30856.278628080006,53316.656293440006 2025-08-01,07:26:05.000,213,11051697,4845,0,1754033164,13177.071417990002,31779.087285510002,53316.69122904 2025-08-01,07:26:06.000,213,11051720,4045,0,1754033165,13177.105099539993,24396.885893009996,53316.66328056 2025-08-01,07:26:07.000,213,11051724,4605,0,1754033166,13177.071417990002,26703.911061150007,53316.656293440006 2025-08-01,07:26:08.000,213,11051697,5005,0,1754033167,13177.091626920002,29933.667346290007,53316.73315176 2025-08-01,07:26:09.000,213,11051717,4605,0,1754033168,13177.078154299998,30856.447807200006,53316.7121904 2025-08-01,07:26:10.000,213,11051747,4805,0,1754033169,13177.118572159998,27626.75496423,53316.76808736 2025-08-01,07:26:11.000,213,11051684,4525,0,1754033170,13177.105099539993,28549.53542514,53316.76808736 2025-08-01,07:26:12.000,213,11051721,4845,0,1754033171,13177.138781089998,31779.326955929995,53316.754113120005 2025-08-01,07:26:13.000,213,11051691,4845,0,1754033172,13177.125308469993,27626.832504660008,53316.74013888 2025-08-01,07:26:14.000,213,11051704,4325,0,1754033173,13177.158990019998,29011.027867979996,53316.72616464001 2025-08-01,07:26:15.000,213,11051717,4925,0,1754033174,13177.145517399993,32240.819398770007,53316.74712600001 2025-08-01,07:26:16.000,213,11051730,4565,0,1754033175,13177.132044780003,30395.307820860005,53316.7820616 2025-08-01,07:26:17.000,213,11051670,4525,0,1754033176,13177.132044780003,28549.746899039994,53316.754113120005 2025-08-01,07:26:18.000,213,11051660,4485,0,1754033177,13177.118572159998,36393.483029159994,53316.754113120005 2025-08-01,07:26:19.000,213,11051715,5005,0,1754033178,13177.111835850003,27165.664321799995,53316.83097144 2025-08-01,07:26:20.000,213,11051716,4365,0,1754033179,13177.132044780003,26242.905008279995,53316.803022960004 2025-08-01,07:26:21.000,213,11051715,4845,0,1754033180,13177.152253709988,29472.682440810007,53316.83097144 2025-08-01,07:26:22.000,213,11051709,4805,0,1754033181,13177.138781089998,24858.77308713,53316.83097144 2025-08-01,07:26:23.000,213,11051720,4205,0,1754033182,13177.125308469993,29011.345078829996,53316.83795856 2025-08-01,07:26:24.000,213,11051722,4405,0,1754033183,13177.138781089998,28549.958372940004,53316.86590704001 2025-08-01,07:26:25.000,213,11051728,4485,0,1754033184,13177.132044780003,33163.924119660005,53316.83795856 2025-08-01,07:26:26.000,213,11051753,4885,0,1754033185,13177.165726329993,27627.297747239994,53316.851932800004 2025-08-01,07:26:27.000,213,11051689,4965,0,1754033186,13177.158990019998,30395.69552301,53316.83795856 2025-08-01,07:26:28.000,213,11051723,4805,0,1754033187,13177.179198949998,28550.071159019994,53316.86590704001 2025-08-01,07:26:29.000,213,11051747,4805,0,1754033188,13177.152253709988,28550.14869945,53316.90782976 2025-08-01,07:26:30.000,213,11051784,4405,0,1754033189,13177.172462639988,29011.514257949995,53316.851932800004 2025-08-01,07:26:31.000,213,11051730,4525,0,1754033190,13177.145517399993,28088.797239210006,53316.872894160006 2025-08-01,07:26:32.000,213,11051752,4445,0,1754033191,13177.118572159998,33625.58574162,53316.7820616 2025-08-01,07:26:33.000,213,11051702,4365,0,1754033192,13177.152253709988,27165.974483519996,53316.79603584001 2025-08-01,07:26:34.000,213,11051702,4485,0,1754033193,13177.145517399993,29473.006700790007,53316.76808736 2025-08-01,07:26:35.000,213,11051739,5005,0,1754033194,13177.125308469993,29473.041946440004,53316.76110024 2025-08-01,07:26:36.000,213,11051728,4405,0,1754033195,13177.111835850003,32241.432673079995,53316.77507448001 2025-08-01,07:26:37.000,213,11051720,4285,0,1754033196,13177.138781089998,29473.09833948,53316.7121904 2025-08-01,07:26:38.000,213,11051706,4565,0,1754033197,13177.132044780003,30857.30780106,53316.7121904 2025-08-01,07:26:39.000,213,11051749,5125,0,1754033198,13177.118572159998,24397.79523078,53316.64930632001 2025-08-01,07:26:40.000,213,11051735,4805,0,1754033199,13177.125308469993,27166.185957420006,53316.69821616001 2025-08-01,07:26:41.000,213,11051728,4365,0,1754033200,13177.158990019998,30395.970439080003,53316.60738360001 2025-08-01,07:26:42.000,213,11051748,4485,0,1754033201,13177.125308469993,29011.852616189994,53316.635332080004 2025-08-01,07:26:43.000,213,11051552,4485,0,1754033202,13177.165726329993,27166.326940019993,53316.67026768 2025-08-01,07:26:44.000,213,11051710,4485,0,1754033203,13177.105099539993,28089.16379397,53316.60039648 2025-08-01,07:26:45.000,213,11051723,5085,0,1754033204,13177.158990019998,31319.004668669993,53316.656293440006 2025-08-01,07:26:46.000,213,11051731,4805,0,1754033205,13177.192671569988,30857.653208429998,53316.61437072 2025-08-01,07:26:47.000,213,11051730,4445,0,1754033206,13177.132044780003,29934.936189689994,53316.66328056 2025-08-01,07:26:48.000,213,11051695,4885,0,1754033207,13177.158990019998,28550.769022890003,53316.62135784 2025-08-01,07:26:49.000,213,11051721,4725,0,1754033208,13177.172462639988,27628.0167585,53316.61437072 2025-08-01,07:26:50.000,213,11051742,4405,0,1754033209,13177.199407879998,28089.473955690002,53316.61437072 2025-08-01,07:26:51.000,213,11051738,4365,0,1754033210,13177.199407879998,31780.70858541,53316.537512400006 2025-08-01,07:26:52.000,213,11051705,4845,0,1754033211,13177.239825739998,29012.353104420006,53316.572448 2025-08-01,07:26:53.000,213,11051732,4285,0,1754033212,13177.246562049993,32242.1657826,53316.54449952 2025-08-01,07:26:54.000,213,11051521,5044,0,1754033213,13177.246562049993,24859.858653150004,53316.537512400006 2025-08-01,07:26:55.000,213,11051574,4485,0,1754033214,13177.260034669998,34549.261442040006,53316.516551040004 2025-08-01,07:26:56.000,213,11051650,4365,0,1754033215,13177.273507289989,31319.56859907,53316.516551040004 2025-08-01,07:26:57.000,213,11051708,4405,0,1754033216,13177.313925149989,23475.811321560002,53316.50956392001 2025-08-01,07:26:58.000,213,11051768,4605,0,1754033217,13177.334134079989,29012.628020489996,53316.44667984 2025-08-01,07:26:59.000,213,11051685,4925,0,1754033218,13177.307188839994,25782.864686219997,53316.49558968 2025-08-01,07:27:00.000,213,11051743,4805,0,1754033219,13177.347606699994,32242.50414084,53316.46065408001 2025-08-01,07:27:01.000,213,11051687,4605,0,1754033220,13177.367815629994,30396.929120760004,53316.46065408001 2025-08-01,07:27:02.000,213,11051728,4365,0,1754033221,13177.388024559994,28089.96739479,53316.49558968 2025-08-01,07:27:03.000,213,11051727,4965,0,1754033222,13177.361079319999,29474.240298539997,53316.467641200004 2025-08-01,07:27:04.000,213,11051690,4525,0,1754033223,13177.39476086999,34088.241290909995,53316.43969272001 2025-08-01,07:27:05.000,213,11051719,4885,0,1754033224,13177.388024559994,29935.67634834,53316.467641200004 2025-08-01,07:27:06.000,213,11051675,4885,0,1754033225,13177.421706109999,30397.13354553,53316.43969272001 2025-08-01,07:27:07.000,213,11051724,4445,0,1754033226,13177.462123969999,29935.739790509993,53316.37680864 2025-08-01,07:27:08.000,213,11051700,4325,0,1754033227,13177.489069209994,26706.011701890005,53316.36283440001 2025-08-01,07:27:09.000,213,11051685,4765,0,1754033228,13177.53622337999,31320.012694260004,53316.369821520006 2025-08-01,07:27:10.000,213,11051721,4885,0,1754033229,13177.549695999995,32242.83544995,53316.35584728 2025-08-01,07:27:11.000,213,11051714,4485,0,1754033230,13177.59685016999,27167.475948210005,53316.36283440001 2025-08-01,07:27:12.000,213,11051705,4725,0,1754033231,13177.630531719995,29474.50816548,53316.36283440001 2025-08-01,07:27:13.000,213,11051715,4845,0,1754033232,13177.67768588999,29013.121459589995,53316.37680864 2025-08-01,07:27:14.000,213,11051720,4485,0,1754033233,13177.71810374999,28551.713606310004,53316.41174424001 2025-08-01,07:27:15.000,213,11051701,4765,0,1754033234,13177.771994229995,23937.839498279995,53316.299950320004 2025-08-01,07:27:16.000,213,11051744,4445,0,1754033235,13177.81914839999,34088.74882827001,53316.369821520006 2025-08-01,07:27:17.000,213,11051713,4885,0,1754033236,13177.852829949996,30397.570591590003,53316.37680864 2025-08-01,07:27:18.000,213,11051722,4205,0,1754033237,13177.852829949996,24399.353088510004,53316.320911680006 2025-08-01,07:27:19.000,213,11051682,4445,0,1754033238,13177.893247809996,24399.39538329,53316.39078288001 2025-08-01,07:27:20.000,213,11051706,4325,0,1754033239,13177.90672043,26706.427600559997,53316.37680864 2025-08-01,07:27:21.000,213,11051675,4565,0,1754033240,13177.974083529996,30397.690426800007,53316.369821520006 2025-08-01,07:27:22.000,213,11051749,4605,0,1754033241,13178.007765080001,27167.884797749997,53316.369821520006 2025-08-01,07:27:23.000,213,11051697,4965,0,1754033242,13178.014501389996,33166.102300829996,53316.320911680006 2025-08-01,07:27:24.000,213,11051766,4485,0,1754033243,13178.014501389996,30397.718623320005,53316.299950320004 2025-08-01,07:27:25.000,213,11051771,4885,0,1754033244,13178.081864489992,33166.13754648001,53316.37680864 2025-08-01,07:27:26.000,213,11051719,4805,0,1754033245,13178.075128179997,29013.565554779998,53316.34187304001 2025-08-01,07:27:27.000,213,11051693,5005,0,1754033246,13178.095337109997,27629.356093199996,53316.348860160004 2025-08-01,07:27:28.000,213,11051734,4365,0,1754033247,13178.122282349992,29936.395359600006,53316.348860160004 2025-08-01,07:27:29.000,213,11051707,4685,0,1754033248,13178.142491279992,27629.377240589994,53316.34187304001 2025-08-01,07:27:30.000,213,11051709,4965,0,1754033249,13178.162700209992,27168.01168209,53316.320911680006 2025-08-01,07:27:31.000,213,11051744,4125,0,1754033250,13178.223326999992,32704.870675800004,53316.320911680006 2025-08-01,07:27:32.000,213,11051731,4765,0,1754033251,13178.250272240002,30859.323852240006,53316.34187304001 2025-08-01,07:27:33.000,213,11051745,4845,0,1754033252,13178.290690100002,29936.423556120004,53316.28597608 2025-08-01,07:27:34.000,213,11051719,4725,0,1754033253,13178.317635339998,29936.45175264,53316.27898896 2025-08-01,07:27:35.000,213,11051724,4285,0,1754033254,13178.351316890003,31320.618919440007,53316.41174424001 2025-08-01,07:27:36.000,213,11051718,4885,0,1754033255,13178.337844269998,29013.650144340005,53316.348860160004 2025-08-01,07:27:37.000,213,11051696,4645,0,1754033256,13178.331107960003,31320.611870310007,53316.299950320004 2025-08-01,07:27:38.000,213,11051697,5205,0,1754033257,13178.364789509993,28552.24934019,53316.30693744 2025-08-01,07:27:39.000,213,11051675,4965,0,1754033258,13178.358053199998,29013.70653738,53316.29296320001 2025-08-01,07:27:40.000,213,11051683,4885,0,1754033259,13178.378262129998,31320.68236161,53316.23706624 2025-08-01,07:27:41.000,213,11051675,4965,0,1754033260,13178.432152609988,33627.742775399995,53316.31392456001 2025-08-01,07:27:42.000,213,11051633,4925,0,1754033261,13178.438888919998,26245.24531944,53316.27898896 2025-08-01,07:27:43.000,213,11051641,4805,0,1754033262,13178.506252019994,30859.316803110007,53316.31392456001 2025-08-01,07:27:44.000,213,11051656,4325,0,1754033263,13178.472570469989,27629.447731890003,53316.31392456001 2025-08-01,07:27:45.000,213,11051666,4445,0,1754033264,13178.452361539988,27168.096271650007,53316.28597608 2025-08-01,07:27:46.000,213,11051639,4765,0,1754033265,13178.465834159993,29936.515194809996,53316.30693744 2025-08-01,07:27:47.000,213,11051711,4885,0,1754033266,13178.492779399989,27168.103320780006,53316.28597608 2025-08-01,07:27:48.000,213,11051650,4405,0,1754033267,13178.492779399989,33166.39836429,53316.34187304001 2025-08-01,07:27:49.000,213,11051708,4405,0,1754033268,13178.512988329989,32243.582657730003,53316.33488592 2025-08-01,07:27:50.000,213,11051687,4925,0,1754033269,13178.512988329989,26706.744811409997,53316.34187304001 2025-08-01,07:27:51.000,213,11051571,4725,0,1754033270,13178.499515709998,29936.592735240003,53316.320911680006 2025-08-01,07:27:52.000,213,11051739,5125,0,1754033271,13178.560142499999,32705.032805790004,53316.299950320004 2025-08-01,07:27:53.000,213,11051741,4845,0,1754033272,13178.546669879994,26245.287614219997,53316.27200184001 2025-08-01,07:27:54.000,213,11051728,4485,0,1754033273,13178.573615119989,29936.550440460007,53316.24405336001 2025-08-01,07:27:55.000,213,11051696,4485,0,1754033274,13178.61403297999,31320.752852909995,53316.26501472 2025-08-01,07:27:56.000,213,11051736,4445,0,1754033275,13178.627505599994,29013.755881289995,53316.30693744 2025-08-01,07:27:57.000,213,11051667,5044,0,1754033276,13178.627505599994,28552.41851931,53316.251040480005 2025-08-01,07:27:58.000,213,11051737,4725,0,1754033277,13178.647714529994,28090.94017473,53316.28597608 2025-08-01,07:27:59.000,213,11051744,4485,0,1754033278,13178.627505599994,26245.308761609995,53316.251040480005 2025-08-01,07:28:00.000,213,11051731,5005,0,1754033279,13178.69486869999,31782.224148359994,53316.31392456001 2025-08-01,07:28:01.000,213,11051674,4285,0,1754033280,13178.688132389994,29936.6068335,53316.28597608 2025-08-01,07:28:02.000,213,11051723,4685,0,1754033281,13178.688132389994,29936.592735240003,53316.31392456001 2025-08-01,07:28:03.000,213,11051791,4805,0,1754033282,13178.72181394,32705.025756660005,53316.29296320001 2025-08-01,07:28:04.000,213,11051741,4805,0,1754033283,13178.7622318,27168.15971382,53316.31392456001 2025-08-01,07:28:05.000,213,11051693,4925,0,1754033284,13178.809385969995,25322.577644610006,53316.31392456001 2025-08-01,07:28:06.000,213,11051701,4925,0,1754033285,13178.85654013999,29475.283569780004,53316.33488592 2025-08-01,07:28:07.000,213,11051710,4405,0,1754033286,13178.82285859,32243.667247289995,53316.33488592 2025-08-01,07:28:08.000,213,11051718,4325,0,1754033287,13178.849803829995,32243.62495251,53316.29296320001 2025-08-01,07:28:09.000,213,11051740,4525,0,1754033288,13178.85654013999,28091.031813420006,53316.27200184001 2025-08-01,07:28:10.000,213,11051766,4485,0,1754033289,13178.890221689995,30859.450736579995,53316.27200184001 2025-08-01,07:28:11.000,213,11051755,4685,0,1754033290,13178.910430619995,38241.98343819,53316.27898896 2025-08-01,07:28:12.000,213,11051723,4845,0,1754033291,13178.92390324,29475.191931089998,53316.36283440001 2025-08-01,07:28:13.000,213,11051723,4845,0,1754033292,13178.99800264999,31320.86563899,53316.27200184001 2025-08-01,07:28:14.000,213,11051731,4965,0,1754033293,13178.97779371999,30859.485982230006,53316.30693744 2025-08-01,07:28:15.000,213,11051720,4645,0,1754033294,13178.99800264999,30859.514178750003,53316.36283440001 2025-08-01,07:28:16.000,213,11051731,4845,0,1754033295,13179.02494789,31320.922032029994,53316.37680864 2025-08-01,07:28:17.000,213,11051733,4925,0,1754033296,13179.011475269996,31782.343983569997,53316.38379576 2025-08-01,07:28:18.000,213,11051732,4405,0,1754033297,13178.99800264999,30398.113374599998,53316.39078288001 2025-08-01,07:28:19.000,213,11051710,4405,0,1754033298,13179.05862943999,31782.30873792,53316.369821520006 2025-08-01,07:28:20.000,213,11051757,5005,0,1754033299,13179.03842050999,33627.940151040006,53316.348860160004 2025-08-01,07:28:21.000,213,11051666,4605,0,1754033300,13179.031684199996,25783.9643505,53316.34187304001 2025-08-01,07:28:22.000,213,11051687,4925,0,1754033301,13179.08557468,28090.989518639995,53316.36283440001 2025-08-01,07:28:23.000,213,11051697,4845,0,1754033302,13179.092310989996,29013.812274330005,53316.418731360005 2025-08-01,07:28:24.000,213,11051692,4325,0,1754033303,13179.10578361,27629.581665360005,53316.39078288001 2025-08-01,07:28:25.000,213,11051687,4605,0,1754033304,13179.152937779996,26706.815302710005,53316.41174424001 2025-08-01,07:28:26.000,213,11051676,4205,0,1754033305,13179.146201470001,24399.804232830007,53316.38379576 2025-08-01,07:28:27.000,213,11051705,4965,0,1754033306,13179.12599254,29475.198980219997,53316.37680864 2025-08-01,07:28:28.000,213,11051734,4485,0,1754033307,13179.166410400001,32705.07510057,53316.42571848 2025-08-01,07:28:29.000,213,11051679,5005,0,1754033308,13179.206828260001,28552.453764959995,53316.43969272001 2025-08-01,07:28:30.000,213,11051675,4965,0,1754033309,13179.206828260001,29013.840470850002,53316.47462832 2025-08-01,07:28:31.000,213,11051711,4965,0,1754033310,13179.247246120001,27168.194959469998,53316.488602560006 2025-08-01,07:28:32.000,213,11051725,4845,0,1754033311,13179.274191359997,28552.369175400003,53316.47462832 2025-08-01,07:28:33.000,213,11051718,4325,0,1754033312,13179.341554459992,28552.432617569997,53316.53052528001 2025-08-01,07:28:34.000,213,11051694,4405,0,1754033313,13179.334818149997,26706.850548360002,53316.47462832 2025-08-01,07:28:35.000,213,11051782,4805,0,1754033314,13179.368499700002,29013.86866737,53316.53052528001 2025-08-01,07:28:36.000,213,11051709,5205,0,1754033315,13179.341554459992,29936.761914360002,53316.55847376001 2025-08-01,07:28:37.000,213,11051718,4485,0,1754033316,13179.368499700002,30859.54237527,53316.5025768 2025-08-01,07:28:38.000,213,11051720,4245,0,1754033317,13179.415653869997,27629.771991870002,53316.47462832 2025-08-01,07:28:39.000,213,11051691,4765,0,1754033318,13179.408917560002,29013.903913019996,53316.54449952 2025-08-01,07:28:40.000,213,11051706,4245,0,1754033319,13179.442599109992,29936.719619580006,53316.55148664 2025-08-01,07:28:41.000,213,11051696,4445,0,1754033320,13179.442599109992,29475.32586456,53316.55847376001 2025-08-01,07:28:42.000,213,11051711,4845,0,1754033321,13179.462808039993,26706.836450100003,53316.586422240005 2025-08-01,07:28:43.000,213,11051681,5005,0,1754033322,13179.523434829993,29475.32586456,53316.656293440006 2025-08-01,07:28:44.000,213,11051729,4925,0,1754033323,13179.530171140002,21631.43465358,53316.62135784 2025-08-01,07:28:45.000,213,11051704,4485,0,1754033324,13179.604270549993,30398.113374599998,53316.62834496001 2025-08-01,07:28:46.000,213,11051733,4725,0,1754033325,13179.611006859988,28091.144599499996,53316.586422240005 2025-08-01,07:28:47.000,213,11051699,4885,0,1754033326,13179.637952099998,32705.152640999993,53316.61437072 2025-08-01,07:28:48.000,213,11051687,4845,0,1754033327,13179.664897339993,32705.187886650005,53316.60039648 2025-08-01,07:28:49.000,213,11051689,4925,0,1754033328,13179.651424719988,24861.261430020008,53316.64930632001 2025-08-01,07:28:50.000,213,11051718,4405,0,1754033329,13179.691842579989,29475.33291369,53316.67725480001 2025-08-01,07:28:51.000,213,11051686,4925,0,1754033330,13179.685106269993,30859.54237527,53316.67725480001 2025-08-01,07:28:52.000,213,11051703,4725,0,1754033331,13179.664897339993,30859.5494244,53316.6423192 2025-08-01,07:28:53.000,213,11051687,4845,0,1754033332,13179.691842579989,28552.517207130004,53316.754113120005 2025-08-01,07:28:54.000,213,11051760,4285,0,1754033333,13179.718787819998,29013.833421720003,53316.7121904 2025-08-01,07:28:55.000,213,11051687,4885,0,1754033334,13179.725524129994,29936.740766970004,53316.6423192 2025-08-01,07:28:56.000,213,11051633,4965,0,1754033335,13179.725524129994,29475.276520650004,53316.69821616001 2025-08-01,07:28:57.000,213,11051767,5044,0,1754033336,13179.732260439989,29013.925060409994,53316.705203280006 2025-08-01,07:28:58.000,213,11051673,4765,0,1754033337,13179.759205679999,30398.120423729997,53316.64930632001 2025-08-01,07:28:59.000,213,11051730,4445,0,1754033338,13179.786150919994,31782.32283618,53316.71917752 2025-08-01,07:29:00.000,213,11051672,4365,0,1754033339,13179.786150919994,32705.07510057,53316.69122904 2025-08-01,07:29:01.000,213,11051670,4445,0,1754033340,13179.779414609999,28552.54540365,53316.69821616001 2025-08-01,07:29:02.000,213,11051689,4765,0,1754033341,13179.846777709994,30398.169767640007,53316.684241920004 2025-08-01,07:29:03.000,213,11051707,4925,0,1754033342,13179.83330508999,35012.22010392,53316.69821616001 2025-08-01,07:29:04.000,213,11051660,4525,0,1754033343,13179.813096159989,27168.3429912,53316.705203280006 2025-08-01,07:29:05.000,213,11051693,4965,0,1754033344,13179.826568779994,30398.24730807,53316.69821616001 2025-08-01,07:29:06.000,213,11051651,4925,0,1754033345,13179.83330508999,35473.71254676,53316.69821616001 2025-08-01,07:29:07.000,213,11051681,5085,0,1754033346,13179.840041399999,28552.55950191,53316.6423192 2025-08-01,07:29:08.000,213,11051737,4885,0,1754033347,13179.786150919994,27629.779041,53316.66328056 2025-08-01,07:29:09.000,213,11051681,4885,0,1754033348,13179.779414609999,33166.61688731999,53316.62834496001 2025-08-01,07:29:10.000,213,11051659,4805,0,1754033349,13179.83330508999,27168.293647290004,53316.62834496001 2025-08-01,07:29:11.000,213,11051694,4325,0,1754033350,13179.866986639994,26706.942187049994,53316.6423192 2025-08-01,07:29:12.000,213,11051689,4845,0,1754033351,13179.90066819,28091.08115733,53316.62135784 2025-08-01,07:29:13.000,213,11051710,4445,0,1754033352,13179.927613429994,30398.162718509993,53316.66328056 2025-08-01,07:29:14.000,213,11051688,4405,0,1754033353,13179.968031289995,27629.736746220005,53316.62834496001 2025-08-01,07:29:15.000,213,11051687,4845,0,1754033354,13180.00171284,30398.197964160005,53316.62834496001 2025-08-01,07:29:16.000,213,11051726,4485,0,1754033355,13180.00171284,30859.655161350005,53316.55148664 2025-08-01,07:29:17.000,213,11051744,4565,0,1754033356,13179.988240219995,35012.269447829996,53316.57943512001 2025-08-01,07:29:18.000,213,11051680,4605,0,1754033357,13180.028658079995,31321.02776898,53316.586422240005 2025-08-01,07:29:19.000,213,11051692,4445,0,1754033358,13180.01518545999,30398.205013290004,53316.56546088 2025-08-01,07:29:20.000,213,11051687,4965,0,1754033359,13180.048867009995,29936.825356529996,53316.50956392001 2025-08-01,07:29:21.000,213,11051702,4205,0,1754033360,13180.03539438999,29014.051944749997,53316.56546088 2025-08-01,07:29:22.000,213,11051695,4965,0,1754033361,13180.05560331999,28552.608845819996,53316.60039648 2025-08-01,07:29:23.000,213,11051682,4725,0,1754033362,13180.089284869995,28552.72868103,53316.6423192 2025-08-01,07:29:24.000,213,11051697,4925,0,1754033363,13180.09602117999,30859.760898299995,53316.6423192 2025-08-01,07:29:25.000,213,11051657,4765,0,1754033364,13180.12296642,28091.285582099998,53316.62135784 2025-08-01,07:29:26.000,213,11051631,4845,0,1754033365,13180.06233963,32243.95626162,53316.60039648 2025-08-01,07:29:27.000,213,11051660,4285,0,1754033366,13180.05560331999,32705.39936055,53316.684241920004 2025-08-01,07:29:28.000,213,11051638,4485,0,1754033367,13180.06233963,34089.65111691,53316.60039648 2025-08-01,07:29:29.000,213,11051623,4805,0,1754033368,13180.048867009995,29475.558485849993,53316.60039648 2025-08-01,07:29:30.000,213,11051689,4845,0,1754033369,13180.01518545999,27629.927072730003,53316.60738360001 2025-08-01,07:29:31.000,213,11051666,4285,0,1754033370,13180.028658079995,35012.41043043,53316.635332080004 2025-08-01,07:29:32.000,213,11051649,5165,0,1754033371,13180.01518545999,28091.363122530005,53316.635332080004 2025-08-01,07:29:33.000,213,11051622,4285,0,1754033372,13179.97476759999,30398.345995890006,53316.62135784 2025-08-01,07:29:34.000,213,11051643,4885,0,1754033373,13179.97476759999,29475.572584110007,53316.64930632001 2025-08-01,07:29:35.000,213,11051644,4525,0,1754033374,13179.97476759999,28552.763926679996,53316.62834496001 2025-08-01,07:29:36.000,213,11051661,5044,0,1754033375,13179.988240219995,29936.93814261,53316.62834496001 2025-08-01,07:29:37.000,213,11051501,4765,0,1754033376,13179.98150391,30859.782045689994,53316.57943512001 2025-08-01,07:29:38.000,213,11051665,4805,0,1754033377,13179.96129498,34089.66521517,53316.56546088 2025-08-01,07:29:39.000,213,11051637,4965,0,1754033378,13179.968031289995,27168.47692467,53316.572448 2025-08-01,07:29:40.000,213,11051677,4645,0,1754033379,13179.96129498,31782.548408339993,53316.62834496001 2025-08-01,07:29:41.000,213,11051534,4365,0,1754033380,13179.94108605,31321.232193749995,53316.57943512001 2025-08-01,07:29:42.000,213,11051644,4405,0,1754033381,13179.91414080999,24400.079148899997,53316.55148664 2025-08-01,07:29:43.000,213,11051716,4685,0,1754033382,13179.87372294999,29014.19292735,53316.60039648 2025-08-01,07:29:44.000,213,11051627,4805,0,1754033383,13179.866986639994,30859.845487860002,53316.54449952 2025-08-01,07:29:45.000,213,11051727,4765,0,1754033384,13179.846777709994,31321.246292009993,53316.54449952 2025-08-01,07:29:46.000,213,11051718,4365,0,1754033385,13179.880459259999,30398.40238893,53316.55148664 2025-08-01,07:29:47.000,213,11051688,4445,0,1754033386,13179.85351401999,27168.589710750006,53316.55847376001 2025-08-01,07:29:48.000,213,11051699,4565,0,1754033387,13179.866986639994,29937.043879560006,53316.537512400006 2025-08-01,07:29:49.000,213,11051729,5044,0,1754033388,13179.866986639994,30398.42353632,53316.53052528001 2025-08-01,07:29:50.000,213,11051725,4965,0,1754033389,13179.87372294999,32705.462802719994,53316.52353816 2025-08-01,07:29:51.000,213,11051686,4525,0,1754033390,13179.846777709994,30859.908930029997,53316.572448 2025-08-01,07:29:52.000,213,11051719,4885,0,1754033391,13179.860250329999,31782.759882240003,53316.54449952 2025-08-01,07:29:53.000,213,11051742,4405,0,1754033392,13179.860250329999,25322.986494149998,53316.56546088 2025-08-01,07:29:54.000,213,11051730,4525,0,1754033393,13179.880459259999,34089.78505038,53316.55148664 2025-08-01,07:29:55.000,213,11051750,4605,0,1754033394,13179.880459259999,28552.855565370002,53316.54449952 2025-08-01,07:29:56.000,213,11051691,4925,0,1754033395,13179.887195569994,27168.65315292,53316.516551040004 2025-08-01,07:29:57.000,213,11051735,5044,0,1754033396,13179.866986639994,29937.043879560006,53316.54449952 2025-08-01,07:29:58.000,213,11051771,4765,0,1754033397,13179.887195569994,28552.827368850005,53316.5025768 2025-08-01,07:29:59.000,213,11051636,4205,0,1754033398,13179.92087712,34089.80619777,53316.45366696 2025-08-01,07:30:00.000,213,11051696,4765,0,1754033399,13179.92087712,28091.525252520005,53316.488602560006 2025-08-01,07:30:01.000,213,11051733,4805,0,1754033400,13179.94108605,27630.032809680008,53316.516551040004 2025-08-01,07:30:02.000,213,11051766,4485,0,1754033401,13179.887195569994,29937.086174340002,53316.55148664 2025-08-01,07:30:03.000,213,11051708,4405,0,1754033402,13179.89393187999,26245.851544620004,53316.516551040004 2025-08-01,07:30:04.000,213,11051699,5005,0,1754033403,13179.887195569994,25323.056985450006,53316.488602560006 2025-08-01,07:30:05.000,213,11051725,4965,0,1754033404,13179.91414080999,31782.703489199994,53316.49558968 2025-08-01,07:30:06.000,213,11051751,4925,0,1754033405,13179.907404499994,23938.826376480007,53316.53052528001 2025-08-01,07:30:07.000,213,11051698,4725,0,1754033406,13179.880459259999,27168.632005530002,53316.50956392001 2025-08-01,07:30:08.000,213,11051708,4365,0,1754033407,13179.90066819,32244.125440739997,53316.49558968 2025-08-01,07:30:09.000,213,11051722,4725,0,1754033408,13179.87372294999,28552.806221460007,53316.50956392001 2025-08-01,07:30:10.000,213,11051708,4525,0,1754033409,13179.89393187999,32244.09724422,53316.47462832 2025-08-01,07:30:11.000,213,11051715,4765,0,1754033410,13179.927613429994,27168.596759880005,53316.44667984 2025-08-01,07:30:12.000,213,11051756,4565,0,1754033411,13179.887195569994,33628.34900058,53316.48161544001 2025-08-01,07:30:13.000,213,11051702,4485,0,1754033412,13179.92087712,26245.795151579994,53316.488602560006 2025-08-01,07:30:14.000,213,11051732,4645,0,1754033413,13179.907404499994,30398.437634579997,53316.41174424001 2025-08-01,07:30:15.000,213,11051759,5044,0,1754033414,13179.89393187999,25322.944199370002,53316.45366696 2025-08-01,07:30:16.000,213,11051722,4405,0,1754033415,13179.93434973999,28091.370171660004,53316.46065408001 2025-08-01,07:30:17.000,213,11051698,4365,0,1754033416,13179.947822359994,29475.565534980007,53316.45366696 2025-08-01,07:30:18.000,213,11051726,4245,0,1754033417,13179.94108605,24861.557493479995,53316.418731360005 2025-08-01,07:30:19.000,213,11051713,4965,0,1754033418,13179.96129498,30859.803193080006,53316.488602560006 2025-08-01,07:30:20.000,213,11051695,5044,0,1754033419,13179.92087712,27629.94822012,53316.41174424001 2025-08-01,07:30:21.000,213,11051736,4685,0,1754033420,13179.93434973999,32244.167735519994,53316.42571848 2025-08-01,07:30:22.000,213,11051664,4405,0,1754033421,13179.887195569994,33166.86360687,53316.45366696 2025-08-01,07:30:23.000,213,11051748,4565,0,1754033422,13179.85351401999,31321.232193749995,53316.40475712 2025-08-01,07:30:24.000,213,11051740,4405,0,1754033423,13179.799623539999,29937.057977820004,53316.39078288001 2025-08-01,07:30:25.000,213,11051733,4685,0,1754033424,13179.880459259999,24861.550444349996,53316.41174424001 2025-08-01,07:30:26.000,213,11051732,4365,0,1754033425,13179.85351401999,36396.79612026,53316.47462832 2025-08-01,07:30:27.000,213,11051720,4445,0,1754033426,13179.840041399999,30398.508125880006,53316.40475712 2025-08-01,07:30:28.000,213,11051753,4685,0,1754033427,13179.840041399999,32244.167735519994,53316.467641200004 2025-08-01,07:30:29.000,213,11051748,4445,0,1754033428,13179.83330508999,28552.841467110004,53316.45366696 2025-08-01,07:30:30.000,213,11051734,4405,0,1754033429,13179.786150919994,27629.96231838,53316.44667984 2025-08-01,07:30:31.000,213,11051718,4565,0,1754033430,13179.826568779994,30398.486978490007,53316.41174424001 2025-08-01,07:30:32.000,213,11051753,5005,0,1754033431,13179.806359849994,26707.21005399,53316.35584728 2025-08-01,07:30:33.000,213,11051708,4445,0,1754033432,13179.772678299989,29475.6642228,53316.42571848 2025-08-01,07:30:34.000,213,11051726,4445,0,1754033433,13179.799623539999,31782.724636590006,53316.369821520006 2025-08-01,07:30:35.000,213,11051699,4765,0,1754033434,13179.738996749998,27168.561514229994,53316.35584728 2025-08-01,07:30:36.000,213,11051733,5085,0,1754033435,13179.698578889998,30398.374192410003,53316.36283440001 2025-08-01,07:30:37.000,213,11051702,4325,0,1754033436,13179.671633649989,28552.73573016,53316.3278988 2025-08-01,07:30:38.000,213,11051737,5044,0,1754033437,13179.631215789988,27168.47692467,53316.36283440001 2025-08-01,07:30:39.000,213,11051707,4925,0,1754033438,13179.651424719988,27629.927072730003,53316.33488592 2025-08-01,07:30:40.000,213,11051708,4405,0,1754033439,13179.644688409993,29475.558485849993,53316.3278988 2025-08-01,07:30:41.000,213,11051736,4365,0,1754033440,13179.611006859988,26245.682365500004,53316.36283440001 2025-08-01,07:30:42.000,213,11051740,4525,0,1754033441,13179.624479479993,33166.82131209,53316.28597608 2025-08-01,07:30:43.000,213,11051732,4085,0,1754033442,13179.637952099998,29014.080141269995,53316.27898896 2025-08-01,07:30:44.000,213,11051688,4645,0,1754033443,13179.637952099998,27168.47692467,53316.3278988 2025-08-01,07:30:45.000,213,11051693,4965,0,1754033444,13179.631215789988,28552.70753364,53316.26501472 2025-08-01,07:30:46.000,213,11051705,4845,0,1754033445,13179.624479479993,27629.884777950007,53316.2580276 2025-08-01,07:30:47.000,213,11051726,4565,0,1754033446,13179.617743169998,29475.48799455,53316.181169280004 2025-08-01,07:30:48.000,213,11051714,4725,0,1754033447,13179.590797929988,28091.341975140007,53316.13924656 2025-08-01,07:30:49.000,213,11051648,4525,0,1754033448,13179.651424719988,30398.381241540003,53316.17418216001 2025-08-01,07:30:50.000,213,11051695,4765,0,1754033449,13179.631215789988,27629.95526925,53316.132259440004 2025-08-01,07:30:51.000,213,11051717,5044,0,1754033450,13179.597534239998,25784.345003520008,53316.1182852 2025-08-01,07:30:52.000,213,11051719,4965,0,1754033451,13179.604270549993,24861.48700218,53316.153220800006 2025-08-01,07:30:53.000,213,11051721,4965,0,1754033452,13179.624479479993,29014.221123869997,53316.17418216001 2025-08-01,07:30:54.000,213,11051683,4845,0,1754033453,13179.671633649989,30859.86663525,53316.23007912 2025-08-01,07:30:55.000,213,11051702,4565,0,1754033454,13179.624479479993,30398.522224140004,53316.14623368001 2025-08-01,07:30:56.000,213,11051704,4525,0,1754033455,13179.604270549993,26707.259397899994,53316.13924656 2025-08-01,07:30:57.000,213,11051697,5005,0,1754033456,13179.617743169998,27168.66725118,53316.12527232001 2025-08-01,07:30:58.000,213,11051759,4885,0,1754033457,13179.611006859988,29475.755861490004,53316.153220800006 2025-08-01,07:30:59.000,213,11051529,4965,0,1754033458,13179.604270549993,27168.681349439998,53316.09732384 2025-08-01,07:31:00.000,213,11051724,4485,0,1754033459,13179.584061619993,28552.926056669996,53316.11129808 2025-08-01,07:31:01.000,213,11051700,4565,0,1754033460,13179.530171140002,33628.48998318,53316.06937536 2025-08-01,07:31:02.000,213,11051731,5044,0,1754033461,13179.570588999988,31782.80217702,53316.09033672 2025-08-01,07:31:03.000,213,11051730,4525,0,1754033462,13179.557116379998,31321.394323739994,53316.07636248001 2025-08-01,07:31:04.000,213,11051695,5125,0,1754033463,13179.543643759993,30398.627961089995,53316.05540112001 2025-08-01,07:31:05.000,213,11051702,4565,0,1754033464,13179.550380070003,31782.816275279998,53316.02745264001 2025-08-01,07:31:06.000,213,11051712,4445,0,1754033465,13179.516698519998,34551.22814931,53316.034439760006 2025-08-01,07:31:07.000,213,11051718,4565,0,1754033466,13179.449335420002,27630.096251850002,53316.06937536 2025-08-01,07:31:08.000,213,11051709,5005,0,1754033467,13179.469544350002,32705.582637929998,53316.048414 2025-08-01,07:31:09.000,213,11051678,4605,0,1754033468,13179.435862799997,24861.599788260006,53316.02046552 2025-08-01,07:31:10.000,213,11051741,4765,0,1754033469,13179.415653869997,34551.199952790004,53316.06937536 2025-08-01,07:31:11.000,213,11051746,4565,0,1754033470,13179.435862799997,28091.41951557,53315.95059432 2025-08-01,07:31:12.000,213,11051707,4765,0,1754033471,13179.402181249992,33166.86360687,53316.013478400004 2025-08-01,07:31:13.000,213,11051737,4805,0,1754033472,13179.388708630002,26245.73875854,53315.99950416 2025-08-01,07:31:14.000,213,11051703,4805,0,1754033473,13179.395444939997,29937.050928690005,53316.00649128001 2025-08-01,07:31:15.000,213,11051716,4365,0,1754033474,13179.368499700002,25784.387298300004,53315.985529920006 2025-08-01,07:31:16.000,213,11051719,4925,0,1754033475,13179.388708630002,29475.600780630004,53315.97155568 2025-08-01,07:31:17.000,213,11051701,5085,0,1754033476,13179.442599109992,19785.993566970006,53315.97155568 2025-08-01,07:31:18.000,213,11051738,4285,0,1754033477,13179.402181249992,34089.70750995001,53315.964568560004 2025-08-01,07:31:19.000,213,11051727,4725,0,1754033478,13179.402181249992,26707.160710080003,53315.97854280001 2025-08-01,07:31:20.000,213,11051687,4765,0,1754033479,13179.415653869997,30398.381241540003,53315.915658720005 2025-08-01,07:31:21.000,213,11051702,4205,0,1754033480,13179.435862799997,32244.061998570003,53315.95059432 2025-08-01,07:31:22.000,213,11051751,4645,0,1754033481,13179.449335420002,30859.831389600004,53315.95059432 2025-08-01,07:31:23.000,213,11051699,4845,0,1754033482,13179.469544350002,25784.26746309,53315.95059432 2025-08-01,07:31:24.000,213,11051731,4885,0,1754033483,13179.456071729997,31782.64004703,53315.9436072 2025-08-01,07:31:25.000,213,11051719,4845,0,1754033484,13179.462808039993,29014.115386920006,53315.90867160001 2025-08-01,07:31:26.000,213,11051736,4365,0,1754033485,13179.456071729997,29937.057977820004,53315.95059432 2025-08-01,07:31:27.000,213,11051707,5125,0,1754033486,13179.483016969993,32705.39231142,53315.985529920006 2025-08-01,07:31:28.000,213,11051774,4325,0,1754033487,13179.489753280002,27168.533317709996,53315.92264584 2025-08-01,07:31:29.000,213,11051723,5005,0,1754033488,13179.516698519998,30398.3953398,53315.89469736 2025-08-01,07:31:30.000,213,11051732,4445,0,1754033489,13179.509962210002,22554.391342739997,53315.873736 2025-08-01,07:31:31.000,213,11051692,4485,0,1754033490,13179.509962210002,32243.93511423,53315.88771024001 2025-08-01,07:31:32.000,213,11051710,4285,0,1754033491,13179.489753280002,32243.857573800007,53315.88771024001 2025-08-01,07:31:33.000,213,11051748,4605,0,1754033492,13179.503225899993,28552.524256260003,53315.90867160001 2025-08-01,07:31:34.000,213,11051576,4525,0,1754033493,13179.483016969993,34089.397348230006,53315.93662008001 2025-08-01,07:31:35.000,213,11051567,4725,0,1754033494,13179.402181249992,29475.220127609995,53315.915658720005 2025-08-01,07:31:36.000,213,11051713,5125,0,1754033495,13179.429126490002,29936.564538720006,53315.873736 2025-08-01,07:31:37.000,213,11051663,5044,0,1754033496,13179.449335420002,27168.117419040005,53315.88771024001 2025-08-01,07:31:38.000,213,11051588,4605,0,1754033497,13179.476280659997,29013.657193470004,53315.88771024001 2025-08-01,07:31:39.000,213,11051744,4285,0,1754033498,13179.449335420002,28090.834437779995,53315.83880040001 2025-08-01,07:31:40.000,213,11051679,4925,0,1754033499,13179.422390179992,30859.260410069997,53315.845787520004 2025-08-01,07:31:41.000,213,11051684,4365,0,1754033500,13179.483016969993,29936.346015689996,53315.78290344 2025-08-01,07:31:42.000,213,11051678,4685,0,1754033501,13179.536907449998,31782.01267446,53315.796877680004 2025-08-01,07:31:43.000,213,11051717,4605,0,1754033502,13179.624479479993,28552.157701500008,53315.817839040006 2025-08-01,07:31:44.000,213,11051709,4645,0,1754033503,13179.631215789988,29013.509161740003,53315.74098072001 2025-08-01,07:31:45.000,213,11051685,4765,0,1754033504,13179.644688409993,31320.51318249,53315.75495496 2025-08-01,07:31:46.000,213,11051714,4285,0,1754033505,13179.685106269993,27629.264454510005,53315.8038648 2025-08-01,07:31:47.000,213,11051703,4685,0,1754033506,13179.712051509989,29936.268475260003,53315.845787520004 2025-08-01,07:31:48.000,213,11051674,4085,0,1754033507,13179.765941989994,28090.62296388,53315.82482616 2025-08-01,07:31:49.000,213,11051635,4725,0,1754033508,13179.779414609999,31320.400396409997,53315.74098072001 2025-08-01,07:31:50.000,213,11051641,4925,0,1754033509,13179.813096159989,25783.583697480004,53315.85277464 2025-08-01,07:31:51.000,213,11051648,4445,0,1754033510,13179.819832469999,32243.13856254,53315.85277464 2025-08-01,07:31:52.000,213,11051631,4685,0,1754033511,13179.840041399999,33627.36917151,53315.78290344 2025-08-01,07:31:53.000,213,11051658,4445,0,1754033512,13179.85351401999,27629.13757017,53315.78989056001 2025-08-01,07:31:54.000,213,11051640,4525,0,1754033513,13179.92087712,31320.301708590006,53315.817839040006 2025-08-01,07:31:55.000,213,11051642,4365,0,1754033514,13179.90066819,27629.088226260006,53315.85976176001 2025-08-01,07:31:56.000,213,11051650,4365,0,1754033515,13179.907404499994,32704.45477713,53315.82482616 2025-08-01,07:31:57.000,213,11051629,4925,0,1754033516,13179.92087712,29936.042903099995,53315.873736 2025-08-01,07:31:58.000,213,11051687,5085,0,1754033517,13179.92087712,29474.649148080003,53315.873736 2025-08-01,07:31:59.000,213,11051662,4365,0,1754033518,13179.94108605,27629.024784089997,53315.92264584 2025-08-01,07:32:00.000,213,11051628,4445,0,1754033519,13179.99497652999,29936.042903099995,53315.89469736 2025-08-01,07:32:01.000,213,11051626,4285,0,1754033520,13180.008449149995,33165.82738476001,53315.97155568 2025-08-01,07:32:02.000,213,11051661,4885,0,1754033521,13179.988240219995,27629.01068583,53315.9436072 2025-08-01,07:32:03.000,213,11051789,4965,0,1754033522,13180.02192177,29474.642098950004,53315.92264584 2025-08-01,07:32:04.000,213,11051825,4685,0,1754033523,13180.028658079995,28551.833441519993,53316.00649128001 2025-08-01,07:32:05.000,213,11051822,4485,0,1754033524,13180.03539438999,29936.049952229994,53316.048414 2025-08-01,07:32:06.000,213,11051866,4365,0,1754033525,13180.07581224999,30858.844511400006,53315.99251704 2025-08-01,07:32:07.000,213,11051865,4925,0,1754033526,13180.069075939995,30397.493051159996,53316.02046552 2025-08-01,07:32:08.000,213,11051840,4325,0,1754033527,13180.089284869995,26244.906961200002,53316.00649128001 2025-08-01,07:32:09.000,213,11051847,4805,0,1754033528,13180.11623010999,30397.542395070006,53316.07636248001 2025-08-01,07:32:10.000,213,11051829,4965,0,1754033529,13180.14317535,30397.570591590003,53316.09033672 2025-08-01,07:32:11.000,213,11051849,4765,0,1754033530,13180.129702729995,25783.597795740003,53316.11129808 2025-08-01,07:32:12.000,213,11051805,4845,0,1754033531,13180.15664796999,33627.467859330005,53316.1182852 2025-08-01,07:32:13.000,213,11051823,4965,0,1754033532,13180.190329519995,28551.960325859996,53316.12527232001 2025-08-01,07:32:14.000,213,11051740,4445,0,1754033533,13180.210538449996,31781.81529882,53316.14623368001 2025-08-01,07:32:15.000,213,11051848,4405,0,1754033534,13180.22401107,29013.53030913,53316.14623368001 2025-08-01,07:32:16.000,213,11051853,4845,0,1754033535,13180.24422,27629.32789668,53316.17418216001 2025-08-01,07:32:17.000,213,11051856,4445,0,1754033536,13180.230747379996,35011.83240177001,53316.17418216001 2025-08-01,07:32:18.000,213,11051855,4885,0,1754033537,13180.311583099996,30859.175820510005,53316.2580276 2025-08-01,07:32:19.000,213,11051802,4445,0,1754033538,13180.358737269991,32243.399380350005,53316.27200184001 2025-08-01,07:32:20.000,213,11051833,5005,0,1754033539,13180.352000959996,30859.253360939998,53316.22309200001 2025-08-01,07:32:21.000,213,11051859,4805,0,1754033540,13180.372209889996,25783.78812225,53316.320911680006 2025-08-01,07:32:22.000,213,11051847,4885,0,1754033541,13180.419364059991,27629.49002667,53316.35584728 2025-08-01,07:32:23.000,213,11051843,4885,0,1754033542,13180.392418819996,27168.110369910006,53316.348860160004 2025-08-01,07:32:24.000,213,11051841,4685,0,1754033543,13180.459781919992,36857.647092269995,53316.38379576 2025-08-01,07:32:25.000,213,11051866,4285,0,1754033544,13180.493463469997,31320.816295080003,53316.4327056 2025-08-01,07:32:26.000,213,11051829,4765,0,1754033545,13180.453045609996,28552.489010610007,53316.38379576 2025-08-01,07:32:27.000,213,11051830,4365,0,1754033546,13180.466518230001,31320.914982899994,53316.418731360005 2025-08-01,07:32:28.000,213,11051887,4965,0,1754033547,13180.459781919992,25784.147627879996,53316.47462832 2025-08-01,07:32:29.000,213,11051872,4405,0,1754033548,13180.459781919992,25784.168775269995,53316.46065408001 2025-08-01,07:32:30.000,213,11051857,4725,0,1754033549,13180.446309300001,29475.361110209997,53316.572448 2025-08-01,07:32:31.000,213,11051858,4445,0,1754033550,13180.459781919992,30859.591719179996,53316.572448 2025-08-01,07:32:32.000,213,11051788,4605,0,1754033551,13180.453045609996,29936.832405659996,53316.59340936 2025-08-01,07:32:33.000,213,11051830,4485,0,1754033552,13180.432836679996,33166.68032949,53316.586422240005 2025-08-01,07:32:34.000,213,11051859,4925,0,1754033553,13180.439572989992,29936.916995220003,53316.59340936 2025-08-01,07:32:35.000,213,11051848,4365,0,1754033554,13180.459781919992,28091.27148384,53316.684241920004 2025-08-01,07:32:36.000,213,11051824,4405,0,1754033555,13180.486727160001,31782.583653990005,53316.67026768 2025-08-01,07:32:37.000,213,11051902,4805,0,1754033556,13180.473254539997,26707.097267909994,53316.705203280006 2025-08-01,07:32:38.000,213,11051843,4845,0,1754033557,13180.466518230001,29014.207025609998,53316.71917752 2025-08-01,07:32:39.000,213,11051855,5005,0,1754033558,13180.486727160001,25322.930101110003,53316.77507448001 2025-08-01,07:32:40.000,213,11051846,4525,0,1754033559,13180.486727160001,30859.901880899997,53316.754113120005 2025-08-01,07:32:41.000,213,11051858,4565,0,1754033560,13180.493463469997,28091.461810349996,53316.823984320006 2025-08-01,07:32:42.000,213,11051842,4525,0,1754033561,13180.486727160001,30859.944175679993,53316.72616464001 2025-08-01,07:32:43.000,213,11051869,4925,0,1754033562,13180.446309300001,30398.56451892,53316.79603584001 2025-08-01,07:32:44.000,213,11051852,4405,0,1754033563,13180.473254539997,27630.096251850002,53316.83795856 2025-08-01,07:32:45.000,213,11051663,4765,0,1754033564,13180.446309300001,33167.075080769995,53316.83097144 2025-08-01,07:32:46.000,213,11051685,4845,0,1754033565,13180.432836679996,29475.854549309995,53316.872894160006 2025-08-01,07:32:47.000,213,11051882,4445,0,1754033566,13180.439572989992,23477.503112759994,53316.8868684 2025-08-01,07:32:48.000,213,11051858,4485,0,1754033567,13180.419364059991,29475.826352789998,53316.91481688001 2025-08-01,07:32:49.000,213,11051858,4565,0,1754033568,13180.392418819996,30860.099256539994,53316.90782976 2025-08-01,07:32:50.000,213,11051867,5085,0,1754033569,13180.365473580001,30398.698452390003,53316.90782976 2025-08-01,07:32:51.000,213,11051858,4365,0,1754033570,13180.378946199991,30398.684354130004,53316.8868684 2025-08-01,07:32:52.000,213,11051875,5005,0,1754033571,13180.385682510001,31782.879717450007,53316.92879112 2025-08-01,07:32:53.000,213,11051917,4885,0,1754033572,13180.372209889996,25323.14157501,53316.991675200006 2025-08-01,07:32:54.000,213,11051884,4485,0,1754033573,13180.352000959996,29014.411450379994,53317.05455928 2025-08-01,07:32:55.000,213,11051891,4765,0,1754033574,13180.399155129991,32244.40035681,53316.921804000005 2025-08-01,07:32:56.000,213,11051889,4645,0,1754033575,13180.439572989992,31783.006601789995,53316.98468808001 2025-08-01,07:32:57.000,213,11051861,5085,0,1754033576,13180.446309300001,30860.17679697,53317.040585040006 2025-08-01,07:32:58.000,213,11051857,4725,0,1754033577,13180.493463469997,24400.452752790006,53317.00564944 2025-08-01,07:32:59.000,213,11051813,5085,0,1754033578,13180.493463469997,29014.531285589997,53317.03359792001 2025-08-01,07:33:00.000,213,11051836,4485,0,1754033579,13180.527145020002,29937.42453258,53317.040585040006 2025-08-01,07:33:01.000,213,11051849,5044,0,1754033580,13180.560826569992,24400.452752790006,53317.07552064 2025-08-01,07:33:02.000,213,11051838,4525,0,1754033581,13180.567562880002,29937.473876489996,53317.17334032 2025-08-01,07:33:03.000,213,11051895,5005,0,1754033582,13180.594508119997,28091.828365110006,53317.14539184 2025-08-01,07:33:04.000,213,11051740,4525,0,1754033583,13180.567562880002,32244.499044630007,53317.15237896001 2025-08-01,07:33:05.000,213,11051738,4325,0,1754033584,13180.587771810002,30860.324828700002,53317.28513424 2025-08-01,07:33:06.000,213,11051895,4845,0,1754033585,13180.587771810002,31321.704485459995,53317.208275920006 2025-08-01,07:33:07.000,213,11051822,4445,0,1754033586,13180.614717049997,27630.399364440003,53317.27814712001 2025-08-01,07:33:08.000,213,11051853,4925,0,1754033587,13180.621453359992,29937.403385190002,53317.257185760005 2025-08-01,07:33:09.000,213,11051899,4725,0,1754033588,13180.581035499992,28091.828365110006,53317.28513424 2025-08-01,07:33:10.000,213,11051885,5005,0,1754033589,13180.607980740002,28553.215071,53317.2362244 2025-08-01,07:33:11.000,213,11051901,5044,0,1754033590,13180.621453359992,26707.597756140007,53317.27814712001 2025-08-01,07:33:12.000,213,11051903,4965,0,1754033591,13180.607980740002,28553.179825350002,53317.306095600004 2025-08-01,07:33:13.000,213,11051862,4285,0,1754033592,13180.621453359992,29937.480925619995,53317.27116 2025-08-01,07:33:14.000,213,11051845,4845,0,1754033593,13180.607980740002,30398.973368460007,53317.327056960006 2025-08-01,07:33:15.000,213,11051794,4485,0,1754033594,13180.634925979997,28091.927052929997,53317.27116 2025-08-01,07:33:16.000,213,11051784,4045,0,1754033595,13180.648398600002,28091.856561630004,53317.32006984001 2025-08-01,07:33:17.000,213,11051812,4405,0,1754033596,13180.614717049997,35013.080097779995,53317.327056960006 2025-08-01,07:33:18.000,213,11051777,5085,0,1754033597,13180.682080149993,29014.707513839996,53317.375966800006 2025-08-01,07:33:19.000,213,11051858,4365,0,1754033598,13180.648398600002,29014.735710359993,53317.34801832001 2025-08-01,07:33:20.000,213,11051832,4565,0,1754033599,13180.655134909997,29014.799152530002,53317.375966800006 2025-08-01,07:33:21.000,213,11051832,4645,0,1754033600,13180.648398600002,24400.657177560002,53317.40391528 2025-08-01,07:33:22.000,213,11051833,4805,0,1754033601,13180.655134909997,24862.079129100006,53317.40391528 2025-08-01,07:33:23.000,213,11051781,5005,0,1754033602,13180.634925979997,31783.27446873,53317.4109024 2025-08-01,07:33:24.000,213,11051828,4765,0,1754033603,13180.668607530002,28553.391299249997,53317.45981224 2025-08-01,07:33:25.000,213,11051880,4645,0,1754033604,13180.634925979997,30399.008614110004,53317.45981224 2025-08-01,07:33:26.000,213,11051843,4685,0,1754033605,13180.621453359992,29476.178809289995,53317.52968344 2025-08-01,07:33:27.000,213,11051800,4365,0,1754033606,13180.634925979997,28553.34195534,53317.522696320004 2025-08-01,07:33:28.000,213,11051838,4445,0,1754033607,13180.601244429992,29014.84144731,53317.473786480004 2025-08-01,07:33:29.000,213,11051801,4845,0,1754033608,13180.648398600002,29937.558466050003,53317.57859328 2025-08-01,07:33:30.000,213,11051803,4845,0,1754033609,13180.675343839997,25784.887786530002,53317.57859328 2025-08-01,07:33:31.000,213,11051808,4445,0,1754033610,13180.661871219992,28091.90590554,53317.57859328 2025-08-01,07:33:32.000,213,11051863,5245,0,1754033611,13180.614717049997,29014.728661229994,53317.57859328 2025-08-01,07:33:33.000,213,11051828,4645,0,1754033612,13180.601244429992,33167.49097944,53317.57859328 2025-08-01,07:33:34.000,213,11051815,5044,0,1754033613,13180.581035499992,30860.423516519993,53317.64846448 2025-08-01,07:33:35.000,213,11051793,4685,0,1754033614,13180.574299189997,29014.735710359993,53317.61352888001 2025-08-01,07:33:36.000,213,11051814,4485,0,1754033615,13180.594508119997,34090.222096440004,53317.63449024001 2025-08-01,07:33:37.000,213,11051789,4765,0,1754033616,13180.520408709992,24400.650128430003,53317.55763192 2025-08-01,07:33:38.000,213,11051840,4485,0,1754033617,13180.493463469997,27630.505101389994,53317.57160616 2025-08-01,07:33:39.000,213,11051854,4525,0,1754033618,13180.493463469997,34551.615851459996,53317.61352888001 2025-08-01,07:33:40.000,213,11051787,5044,0,1754033619,13180.500199779992,32705.935094429995,53317.65545160001 2025-08-01,07:33:41.000,213,11051718,4725,0,1754033620,13180.493463469997,29937.495023879994,53317.62750312 2025-08-01,07:33:42.000,213,11051840,4365,0,1754033621,13180.473254539997,29937.473876489996,53317.62750312 2025-08-01,07:33:43.000,213,11051867,4925,0,1754033622,13180.479990849992,27169.012658549997,53317.64846448 2025-08-01,07:33:44.000,213,11051854,4565,0,1754033623,13180.412627749996,27169.026756809995,53317.66942584 2025-08-01,07:33:45.000,213,11051872,4525,0,1754033624,13180.399155129991,33167.34294771,53317.641477360005 2025-08-01,07:33:46.000,213,11051836,4565,0,1754033625,13180.392418819996,31321.79612415,53317.67641296 2025-08-01,07:33:47.000,213,11051845,4965,0,1754033626,13180.385682510001,29476.12241625,53317.61352888001 2025-08-01,07:33:48.000,213,11051872,4605,0,1754033627,13180.378946199991,29937.57256431,53317.61352888001 2025-08-01,07:33:49.000,213,11051887,4845,0,1754033628,13180.352000959996,35474.49500019,53317.66942584 2025-08-01,07:33:50.000,213,11051872,4405,0,1754033629,13180.378946199991,33628.80719403,53317.60654176 2025-08-01,07:33:51.000,213,11051856,4565,0,1754033630,13180.352000959996,28091.941151189996,53317.61352888001 2025-08-01,07:33:52.000,213,11051832,4445,0,1754033631,13180.372209889996,29937.523220400006,53317.61352888001 2025-08-01,07:33:53.000,213,11051862,4605,0,1754033632,13180.34526465,35013.122392560006,53317.543657680006 2025-08-01,07:33:54.000,213,11051849,5125,0,1754033633,13180.30484679,29014.80620166,53317.56461904001 2025-08-01,07:33:55.000,213,11051916,4004,0,1754033634,13180.358737269991,26707.759886130007,53317.56461904001 2025-08-01,07:33:56.000,213,11051866,4485,0,1754033635,13180.372209889996,28091.90590554,53317.64846448 2025-08-01,07:33:57.000,213,11051886,4685,0,1754033636,13180.338528339991,30398.980417590006,53317.61352888001 2025-08-01,07:33:58.000,213,11051859,5005,0,1754033637,13180.331792029996,29014.799152530002,53317.63449024001 2025-08-01,07:33:59.000,213,11051874,4645,0,1754033638,13180.32505572,30860.36007435,53317.641477360005 2025-08-01,07:34:00.000,213,11051875,5005,0,1754033639,13180.331792029996,33167.46278292,53317.662438720006 2025-08-01,07:34:01.000,213,11051897,4605,0,1754033640,13180.365473580001,28091.990495100006,53317.690387200004 2025-08-01,07:34:02.000,213,11051874,4605,0,1754033641,13180.34526465,26246.316787200005,53317.641477360005 2025-08-01,07:34:03.000,213,11051871,5005,0,1754033642,13180.352000959996,31783.28856699,53317.65545160001 2025-08-01,07:34:04.000,213,11051884,4405,0,1754033643,13180.331792029996,33628.87768532999,53317.711348560006 2025-08-01,07:34:05.000,213,11051867,4765,0,1754033644,13180.331792029996,28092.011642490004,53317.68340008001 2025-08-01,07:34:06.000,213,11051845,4925,0,1754033645,13180.30484679,25784.944179569997,53317.70436144001 2025-08-01,07:34:07.000,213,11051849,5125,0,1754033646,13180.311583099996,26707.717591349996,53317.76724552 2025-08-01,07:34:08.000,213,11051875,4925,0,1754033647,13180.331792029996,27630.547396170005,53317.74628416 2025-08-01,07:34:09.000,213,11051827,4805,0,1754033648,13180.30484679,28553.36310273,53317.75327128001 2025-08-01,07:34:10.000,213,11051869,5085,0,1754033649,13180.28463786,25323.45173673,53317.78820688 2025-08-01,07:34:11.000,213,11051890,4605,0,1754033650,13180.25769261999,26246.253345029996,53317.82314248001 2025-08-01,07:34:12.000,213,11051892,4365,0,1754033651,13180.291374169996,31321.80317328,53317.77423264 2025-08-01,07:34:13.000,213,11051868,4365,0,1754033652,13180.277901549991,29014.792103400003,53317.78820688 2025-08-01,07:34:14.000,213,11051888,4525,0,1754033653,13180.277901549991,27169.13954289,53317.84410384 2025-08-01,07:34:15.000,213,11051889,4925,0,1754033654,13180.25769261999,30399.05795802,53317.78820688 2025-08-01,07:34:16.000,213,11051715,4645,0,1754033655,13180.230747379996,26246.35203285,53317.830129600006 2025-08-01,07:34:17.000,213,11051871,5044,0,1754033656,13180.250956309996,32244.710518530002,53317.78820688 2025-08-01,07:34:18.000,213,11051872,4485,0,1754033657,13180.22401107,28091.976396840008,53317.795194 2025-08-01,07:34:19.000,213,11051853,4925,0,1754033658,13180.23748368999,26246.295639810007,53317.830129600006 2025-08-01,07:34:20.000,213,11051883,5125,0,1754033659,13180.20380214,27169.076100720005,53317.80218112001 2025-08-01,07:34:21.000,213,11051884,4525,0,1754033660,13180.19706582999,34551.59470407,53317.795194 2025-08-01,07:34:22.000,213,11051835,4605,0,1754033661,13180.18359321,31321.739731110007,53317.81615536 2025-08-01,07:34:23.000,213,11051854,4645,0,1754033662,13180.14317535,29937.473876489996,53317.78121976001 2025-08-01,07:34:24.000,213,11051876,4325,0,1754033663,13180.19706582999,30860.317779570003,53317.80218112001 2025-08-01,07:34:25.000,213,11051912,4565,0,1754033664,13180.14317535,31783.13348613,53317.83711672 2025-08-01,07:34:26.000,213,11051891,5044,0,1754033665,13180.14317535,29476.10831799,53317.795194 2025-08-01,07:34:27.000,213,11051835,4965,0,1754033666,13180.13643903999,25784.782049579997,53317.795194 2025-08-01,07:34:28.000,213,11051897,4605,0,1754033667,13180.089284869995,28091.89885641,53317.75327128001 2025-08-01,07:34:29.000,213,11051875,4885,0,1754033668,13180.08254856,29014.629973410003,53317.80218112001 2025-08-01,07:34:30.000,213,11051871,5044,0,1754033669,13180.08254856,30398.860582380003,53317.795194 2025-08-01,07:34:31.000,213,11051897,4965,0,1754033670,13180.089284869995,27630.371167920006,53317.82314248001 2025-08-01,07:34:32.000,213,11051907,4885,0,1754033671,13180.069075939995,26246.133509820007,53317.795194 2025-08-01,07:34:33.000,213,11051885,4925,0,1754033672,13180.028658079995,26707.548412229997,53317.85109096001 2025-08-01,07:34:34.000,213,11051862,4365,0,1754033673,13180.0421307,30860.261386529994,53317.87205232001 2025-08-01,07:34:35.000,213,11051861,4925,0,1754033674,13180.0421307,26246.112362429994,53317.82314248001 2025-08-01,07:34:36.000,213,11051835,5125,0,1754033675,13180.05560331999,27168.935118120004,53317.87205232001 2025-08-01,07:34:37.000,213,11051847,4925,0,1754033676,13180.03539438999,24861.888802589994,53317.80218112001 2025-08-01,07:34:38.000,213,11051869,4685,0,1754033677,13180.01518545999,30860.254337399994,53317.8650652 2025-08-01,07:34:39.000,213,11051846,4525,0,1754033678,13179.99497652999,30398.818287600006,53317.858078080004 2025-08-01,07:34:40.000,213,11051855,4805,0,1754033679,13180.02192177,32705.808210090006,53317.88602656 2025-08-01,07:34:41.000,213,11051849,4925,0,1754033680,13179.99497652999,31321.605797640004,53317.830129600006 2025-08-01,07:34:42.000,213,11051818,4445,0,1754033681,13179.96129498,28091.764922939998,53317.85109096001 2025-08-01,07:34:43.000,213,11051816,4645,0,1754033682,13179.96129498,29014.580629500007,53317.90698792 2025-08-01,07:34:44.000,213,11051822,4685,0,1754033683,13179.97476759999,28091.694431640004,53317.94192352 2025-08-01,07:34:45.000,213,11051862,4445,0,1754033684,13179.94108605,30860.148600450004,53317.89301368 2025-08-01,07:34:46.000,213,11051853,4765,0,1754033685,13179.90066819,31321.563502859994,53317.88602656 2025-08-01,07:34:47.000,213,11051531,5005,0,1754033686,13179.880459259999,28091.687382510005,53317.976859120005 2025-08-01,07:34:48.000,213,11051589,4965,0,1754033687,13179.887195569994,29014.50308907,53317.88602656 2025-08-01,07:34:49.000,213,11051507,4965,0,1754033688,13179.907404499994,25323.183869789995,53317.9349364 2025-08-01,07:34:50.000,213,11051564,4405,0,1754033689,13179.860250329999,30860.078109149996,53317.88602656 2025-08-01,07:34:51.000,213,11051603,5044,0,1754033690,13179.887195569994,29937.24830433,53317.976859120005 2025-08-01,07:34:52.000,213,11051575,4845,0,1754033691,13179.887195569994,22554.701504459998,53317.94192352 2025-08-01,07:34:53.000,213,11051618,4445,0,1754033692,13179.880459259999,32705.695424010002,53317.87205232001 2025-08-01,07:34:54.000,213,11051557,4885,0,1754033693,13179.866986639994,31321.48596243,53317.927949280005 2025-08-01,07:34:55.000,213,11051540,4485,0,1754033694,13179.880459259999,28552.989498840005,53317.89301368 2025-08-01,07:34:56.000,213,11051548,4405,0,1754033695,13179.826568779994,33628.532277959996,53317.90000080001 2025-08-01,07:34:57.000,213,11051532,4725,0,1754033696,13179.83330508999,29475.826352789998,53317.88602656 2025-08-01,07:34:58.000,213,11051390,4565,0,1754033697,13179.806359849994,29475.826352789998,53317.879039440006 2025-08-01,07:34:59.000,213,11051547,5085,0,1754033698,13179.772678299989,28552.975400580006,53317.927949280005 2025-08-01,07:35:00.000,213,11051580,4445,0,1754033699,13179.745733059994,29475.727664970007,53318.01179472 2025-08-01,07:35:01.000,213,11051594,4525,0,1754033700,13179.671633649989,26245.87269201,53317.94891064001 2025-08-01,07:35:02.000,213,11051568,4605,0,1754033701,13179.698578889998,28552.926056669996,53317.89301368 2025-08-01,07:35:03.000,213,11051560,4525,0,1754033702,13179.664897339993,23938.88276952,53317.9349364 2025-08-01,07:35:04.000,213,11051539,4925,0,1754033703,13179.617743169998,28552.904909279998,53317.927949280005 2025-08-01,07:35:05.000,213,11051587,4765,0,1754033704,13179.624479479993,32705.5755888,53317.8650652 2025-08-01,07:35:06.000,213,11051563,4725,0,1754033705,13179.597534239998,26245.851544620004,53317.89301368 2025-08-01,07:35:07.000,213,11051576,4565,0,1754033706,13179.577325309998,31782.759882240003,53317.92096216001 2025-08-01,07:35:08.000,213,11051552,4605,0,1754033707,13179.550380070003,30398.508125880006,53317.94192352 2025-08-01,07:35:09.000,213,11051514,4445,0,1754033708,13179.563852689993,31782.703489199994,53317.95589776 2025-08-01,07:35:10.000,213,11051401,4765,0,1754033709,13179.536907449998,31321.246292009993,53317.927949280005 2025-08-01,07:35:11.000,213,11051399,4925,0,1754033710,13179.509962210002,31321.16875158,53317.9349364 2025-08-01,07:35:12.000,213,11051397,4925,0,1754033711,13179.503225899993,27168.4839738,53317.90698792 2025-08-01,07:35:13.000,213,11051368,4605,0,1754033712,13179.503225899993,29014.051944749997,53317.90698792 2025-08-01,07:35:14.000,213,11051408,4605,0,1754033713,13179.469544350002,30398.303701109995,53317.927949280005 2025-08-01,07:35:15.000,213,11051409,5005,0,1754033714,13179.456071729997,28091.208041670005,53317.858078080004 2025-08-01,07:35:16.000,213,11051360,4605,0,1754033715,13179.435862799997,25784.196971790007,53317.85109096001 2025-08-01,07:35:17.000,213,11051415,5044,0,1754033716,13179.442599109992,31782.47086791,53317.91397504 2025-08-01,07:35:18.000,213,11051388,4645,0,1754033717,13179.449335420002,25784.147627879996,53317.90698792 2025-08-01,07:35:19.000,213,11051345,5005,0,1754033718,13179.395444939997,29013.995551710002,53317.8650652 2025-08-01,07:35:20.000,213,11051402,4565,0,1754033719,13179.415653869997,26245.548432030002,53317.82314248001 2025-08-01,07:35:21.000,213,11051362,4365,0,1754033720,13179.381972319992,30859.641063090006,53317.8650652 2025-08-01,07:35:22.000,213,11051442,4565,0,1754033721,13179.375236009997,30398.205013290004,53317.879039440006 2025-08-01,07:35:23.000,213,11051369,4925,0,1754033722,13179.334818149997,30398.190915030005,53317.879039440006 2025-08-01,07:35:24.000,213,11051345,4845,0,1754033723,13179.341554459992,30398.205013290004,53317.80218112001 2025-08-01,07:35:25.000,213,11051354,4525,0,1754033724,13179.328081840002,31321.01367072,53317.8650652 2025-08-01,07:35:26.000,213,11051367,5085,0,1754033725,13179.321345529992,25784.077136580003,53317.879039440006 2025-08-01,07:35:27.000,213,11051338,4645,0,1754033726,13179.287663980002,30859.5494244,53317.809168240005 2025-08-01,07:35:28.000,213,11051407,5005,0,1754033727,13179.287663980002,28552.538354520002,53317.830129600006 2025-08-01,07:35:29.000,213,11051392,4645,0,1754033728,13179.307872910002,29013.910962149996,53317.809168240005 2025-08-01,07:35:30.000,213,11051378,4605,0,1754033729,13179.253982429997,30859.53532614,53317.80218112001 2025-08-01,07:35:31.000,213,11051408,4085,0,1754033730,13179.287663980002,27629.595763620004,53317.81615536 2025-08-01,07:35:32.000,213,11051389,4965,0,1754033731,13179.294400289997,29936.62798089,53317.90000080001 2025-08-01,07:35:33.000,213,11051419,5044,0,1754033732,13179.307872910002,23938.354084770006,53317.830129600006 2025-08-01,07:35:34.000,213,11051412,4485,0,1754033733,13179.287663980002,27629.546419709994,53317.82314248001 2025-08-01,07:35:35.000,213,11051410,4605,0,1754033734,13179.294400289997,32243.62495251,53317.830129600006 2025-08-01,07:35:36.000,213,11051415,5005,0,1754033735,13179.274191359997,29475.17783283,53317.858078080004 2025-08-01,07:35:37.000,213,11051384,4605,0,1754033736,13179.274191359997,28552.348028010005,53317.89301368 2025-08-01,07:35:38.000,213,11051265,5085,0,1754033737,13179.267455050001,29936.515194809996,53317.830129600006 2025-08-01,07:35:39.000,213,11051390,4365,0,1754033738,13179.280927669992,29013.68538999,53317.85109096001 2025-08-01,07:35:40.000,213,11051371,4965,0,1754033739,13179.280927669992,31782.090214890006,53317.90000080001 2025-08-01,07:35:41.000,213,11051415,4965,0,1754033740,13179.206828260001,26706.624976199993,53317.89301368 2025-08-01,07:35:42.000,213,11051404,4485,0,1754033741,13179.260718739992,29013.614898689993,53317.92096216001 2025-08-01,07:35:43.000,213,11051389,4925,0,1754033742,13179.247246120001,26245.153680749994,53317.88602656 2025-08-01,07:35:44.000,213,11051385,4845,0,1754033743,13179.260718739992,26706.512190120004,53317.87205232001 2025-08-01,07:35:45.000,213,11051418,4365,0,1754033744,13179.213564569996,29936.360113949995,53317.90000080001 2025-08-01,07:35:46.000,213,11051401,4685,0,1754033745,13179.227037190001,26245.047943800004,53317.879039440006 2025-08-01,07:35:47.000,213,11051439,5205,0,1754033746,13179.247246120001,34088.90390913001,53317.91397504 2025-08-01,07:35:48.000,213,11051376,4325,0,1754033747,13179.247246120001,27629.243307120007,53317.9349364 2025-08-01,07:35:49.000,213,11051429,4965,0,1754033748,13179.193355639996,31781.878740989996,53317.90698792 2025-08-01,07:35:50.000,213,11051429,4925,0,1754033749,13179.220300879992,28090.573619970004,53317.94192352 2025-08-01,07:35:51.000,213,11051395,4965,0,1754033750,13179.179883019991,29936.205033089995,53317.99083336001 2025-08-01,07:35:52.000,213,11051397,4845,0,1754033751,13179.213564569996,29474.811278070003,53317.95589776 2025-08-01,07:35:53.000,213,11051373,4925,0,1754033752,13179.179883019991,32243.202004709994,53317.92096216001 2025-08-01,07:35:54.000,213,11051418,4405,0,1754033753,13179.152937779996,26706.25137231,53317.90698792 2025-08-01,07:35:55.000,213,11051388,4245,0,1754033754,13179.166410400001,29936.071099620007,53317.9349364 2025-08-01,07:35:56.000,213,11051411,5044,0,1754033755,13179.12599254,33165.91197432,53317.87205232001 2025-08-01,07:35:57.000,213,11051353,4925,0,1754033756,13179.119256229991,31320.266462939995,53317.90000080001 2025-08-01,07:35:58.000,213,11051434,4605,0,1754033757,13179.139465159991,34088.63604219,53317.90000080001 2025-08-01,07:35:59.000,213,11051434,4445,0,1754033758,13179.10578361,26706.159733620007,53317.84410384 2025-08-01,07:36:00.000,213,11051410,4605,0,1754033759,13179.10578361,34549.95930591,53317.858078080004 2025-08-01,07:36:01.000,213,11051401,5005,0,1754033760,13179.08557468,29474.472919830005,53317.87205232001 2025-08-01,07:36:02.000,213,11051343,4965,0,1754033761,13179.072102059996,29013.036870030002,53317.858078080004 2025-08-01,07:36:03.000,213,11051401,4965,0,1754033762,13179.05862943999,32242.849548209997,53317.8650652 2025-08-01,07:36:04.000,213,11051405,4885,0,1754033763,13179.04515682,31320.04793991,53317.87205232001 2025-08-01,07:36:05.000,213,11051392,4405,0,1754033764,13179.04515682,33627.02376414,53317.90000080001 2025-08-01,07:36:06.000,213,11051343,4885,0,1754033765,13179.02494789,24860.359141380002,53317.87205232001 2025-08-01,07:36:07.000,213,11051407,4885,0,1754033766,13179.051893129996,29012.959329599995,53317.89301368 2025-08-01,07:36:08.000,213,11051381,5005,0,1754033767,13179.01821157999,32704.074124110004,53317.90698792 2025-08-01,07:36:09.000,213,11051385,5125,0,1754033768,13179.00473896,29935.67634834,53317.92096216001 2025-08-01,07:36:10.000,213,11051379,4805,0,1754033769,13179.011475269996,28551.43869024,53317.91397504 2025-08-01,07:36:11.000,213,11051417,4965,0,1754033770,13178.99800264999,30858.358121430007,53317.92096216001 2025-08-01,07:36:12.000,213,11051425,4965,0,1754033771,13178.95758478999,29012.797199609995,53317.90698792 2025-08-01,07:36:13.000,213,11051386,4445,0,1754033772,13178.9643211,27628.545443249997,53317.90698792 2025-08-01,07:36:14.000,213,11051437,4925,0,1754033773,13178.950848479995,30858.308777519997,53317.9349364 2025-08-01,07:36:15.000,213,11051436,4565,0,1754033774,13178.930639549995,25321.477980330004,53317.84410384 2025-08-01,07:36:16.000,213,11051408,4445,0,1754033775,13178.90369431,33626.60081634,53317.89301368 2025-08-01,07:36:17.000,213,11051440,4605,0,1754033776,13178.91716692999,27166.989558240006,53317.84410384 2025-08-01,07:36:18.000,213,11051397,4845,0,1754033777,13178.85654013999,29473.937185949995,53317.83711672 2025-08-01,07:36:19.000,213,11051397,4885,0,1754033778,13178.890221689995,29935.323891840002,53317.858078080004 2025-08-01,07:36:20.000,213,11051429,4965,0,1754033779,13178.86327645,26244.018770819996,53317.84410384 2025-08-01,07:36:21.000,213,11051360,4445,0,1754033780,13178.86327645,31319.41351821,53317.84410384 2025-08-01,07:36:22.000,213,11051418,4445,0,1754033781,13178.829594899995,29012.367202680005,53317.858078080004 2025-08-01,07:36:23.000,213,11051449,4885,0,1754033782,13178.789177039995,34087.747851809996,53317.78820688 2025-08-01,07:36:24.000,213,11051254,4365,0,1754033783,13178.789177039995,31780.602848459996,53317.8650652 2025-08-01,07:36:25.000,213,11051376,4845,0,1754033784,13178.77570441999,29473.634073359994,53317.83711672 2025-08-01,07:36:26.000,213,11051394,4605,0,1754033785,13178.75549548999,32241.947259570006,53317.80218112001 2025-08-01,07:36:27.000,213,11051365,4925,0,1754033786,13178.70160501,28550.726728110007,53317.85109096001 2025-08-01,07:36:28.000,213,11051399,4965,0,1754033787,13178.67465976999,27166.503168270006,53317.81615536 2025-08-01,07:36:29.000,213,11051369,5044,0,1754033788,13178.72181394,31780.39137456,53317.89301368 2025-08-01,07:36:30.000,213,11051394,4405,0,1754033789,13178.688132389994,29934.816354480005,53317.795194 2025-08-01,07:36:31.000,213,11051394,4485,0,1754033790,13178.67465976999,18861.267546179995,53317.760258400005 2025-08-01,07:36:32.000,213,11051397,4805,0,1754033791,13178.67465976999,29011.909009230003,53317.795194 2025-08-01,07:36:33.000,213,11051348,4325,0,1754033792,13178.647714529994,26704.869742830007,53317.76724552 2025-08-01,07:36:34.000,213,11051401,4885,0,1754033793,13178.640978219999,25320.695526900003,53317.80218112001 2025-08-01,07:36:35.000,213,11051403,5005,0,1754033794,13178.67465976999,28550.388369869994,53317.809168240005 2025-08-01,07:36:36.000,213,11051383,4765,0,1754033795,13178.593824049989,29473.154732519994,53317.78121976001 2025-08-01,07:36:37.000,213,11051386,4405,0,1754033796,13178.620769289999,30395.977488210003,53317.77423264 2025-08-01,07:36:38.000,213,11051344,4485,0,1754033797,13178.620769289999,31780.095311099998,53317.809168240005 2025-08-01,07:36:39.000,213,11051332,4645,0,1754033798,13178.607296669994,29473.056044700003,53317.81615536 2025-08-01,07:36:40.000,213,11051408,4525,0,1754033799,13178.580351429999,30857.237309760007,53317.73230992001 2025-08-01,07:36:41.000,213,11051427,4845,0,1754033800,13178.566878809994,29011.584749250003,53317.78820688 2025-08-01,07:36:42.000,213,11051409,4965,0,1754033801,13178.560142499999,27165.995630909994,53317.77423264 2025-08-01,07:36:43.000,213,11051405,5125,0,1754033802,13178.539933569999,28550.113453800004,53317.78121976001 2025-08-01,07:36:44.000,213,11051366,4365,0,1754033803,13178.526460949994,28088.613961830008,53317.75327128001 2025-08-01,07:36:45.000,213,11051398,4325,0,1754033804,13178.499515709998,34086.72572796,53317.78820688 2025-08-01,07:36:46.000,213,11051426,4285,0,1754033805,13178.452361539988,29472.75998124,53317.67641296 2025-08-01,07:36:47.000,213,11051361,4925,0,1754033806,13178.411943679988,30395.51224563,53317.62750312 2025-08-01,07:36:48.000,213,11051385,4805,0,1754033807,13178.425416299993,32702.452824210006,53317.67641296 2025-08-01,07:36:49.000,213,11051364,4205,0,1754033808,13178.384998439993,29472.731784720003,53317.65545160001 2025-08-01,07:36:50.000,213,11051391,4845,0,1754033809,13178.351316890003,27627.149715509993,53317.641477360005 2025-08-01,07:36:51.000,213,11051409,4965,0,1754033810,13178.304162719993,31318.243362630004,53317.690387200004 2025-08-01,07:36:52.000,213,11051367,4965,0,1754033811,13178.310899030002,31318.208116980008,53317.64846448 2025-08-01,07:36:53.000,213,11051408,4845,0,1754033812,13178.270481170002,28088.458880970007,53317.66942584 2025-08-01,07:36:54.000,213,11051402,4525,0,1754033813,13178.297426409998,28549.810341210003,53317.63449024001 2025-08-01,07:36:55.000,213,11051382,4445,0,1754033814,13178.243535929993,35009.30881323,53317.662438720006 2025-08-01,07:36:56.000,213,11051400,4125,0,1754033815,13178.257008549997,27165.62907615,53317.711348560006 2025-08-01,07:36:57.000,213,11051325,4965,0,1754033816,13178.216590689997,29011.175899709997,53317.70436144001 2025-08-01,07:36:58.000,213,11051423,4965,0,1754033817,13178.250272240002,29933.977508009993,53317.711348560006 2025-08-01,07:36:59.000,213,11051372,4525,0,1754033818,13178.216590689997,32702.34708726,53317.68340008001 2025-08-01,07:37:00.000,213,11051376,4565,0,1754033819,13178.189645450002,29933.998655400006,53317.760258400005 2025-08-01,07:37:01.000,213,11051435,4765,0,1754033820,13178.142491279992,32240.946283109995,53317.690387200004 2025-08-01,07:37:02.000,213,11051442,4485,0,1754033821,13178.129018660002,29472.576703860002,53317.69737432 2025-08-01,07:37:03.000,213,11051435,4885,0,1754033822,13178.108809730002,26704.228272000008,53317.73929704 2025-08-01,07:37:04.000,213,11051341,4925,0,1754033823,13178.108809730002,29011.175899709997,53317.711348560006 2025-08-01,07:37:05.000,213,11051412,4405,0,1754033824,13178.048182940001,29472.60490038,53317.69737432 2025-08-01,07:37:06.000,213,11051401,4925,0,1754033825,13178.048182940001,26704.171878959998,53317.711348560006 2025-08-01,07:37:07.000,213,11051371,4885,0,1754033826,13178.068391870002,33163.68444924,53317.69737432 2025-08-01,07:37:08.000,213,11051375,4845,0,1754033827,13178.061655559992,28549.768046430007,53317.7253228 2025-08-01,07:37:09.000,213,11051395,4965,0,1754033828,13178.014501389996,36393.475980029994,53317.67641296 2025-08-01,07:37:10.000,213,11051426,4405,0,1754033829,13178.061655559992,25781.447811089995,53317.73929704 2025-08-01,07:37:11.000,213,11051396,4645,0,1754033830,13178.041446629992,31318.12352742,53317.66942584 2025-08-01,07:37:12.000,213,11051432,4645,0,1754033831,13178.041446629992,27626.987585519993,53317.7253228 2025-08-01,07:37:13.000,213,11051417,4925,0,1754033832,13178.021237699992,28549.760997300007,53317.71833568 2025-08-01,07:37:14.000,213,11051416,4485,0,1754033833,13178.021237699992,29472.548507340005,53317.71833568 2025-08-01,07:37:15.000,213,11051381,4925,0,1754033834,13177.994292459996,26704.15073157,53317.64846448 2025-08-01,07:37:16.000,213,11051400,4285,0,1754033835,13178.001028769992,23013.028887930006,53317.641477360005 2025-08-01,07:37:17.000,213,11051409,5205,0,1754033836,13177.994292459996,32240.819398770007,53317.690387200004 2025-08-01,07:37:18.000,213,11051397,5005,0,1754033837,13177.967347220001,28088.303800110007,53317.641477360005 2025-08-01,07:37:19.000,213,11051332,4485,0,1754033838,13177.926929360001,31317.98959395,53317.620516 2025-08-01,07:37:20.000,213,11051405,4885,0,1754033839,13177.994292459996,30395.152740000005,53317.63449024001 2025-08-01,07:37:21.000,213,11051428,4405,0,1754033840,13177.974083529996,32702.114465970008,53317.62750312 2025-08-01,07:37:22.000,213,11051443,4845,0,1754033841,13177.974083529996,23935.675415370002,53317.620516 2025-08-01,07:37:23.000,213,11051393,4725,0,1754033842,13177.980819839991,28088.183964900003,53317.67641296 2025-08-01,07:37:24.000,213,11051396,4605,0,1754033843,13177.980819839991,29010.957376680002,53317.59955464 2025-08-01,07:37:25.000,213,11051403,5125,0,1754033844,13177.974083529996,31317.933200910004,53317.662438720006 2025-08-01,07:37:26.000,213,11051415,4965,0,1754033845,13177.967347220001,32240.650219649993,53317.711348560006 2025-08-01,07:37:27.000,213,11051414,4485,0,1754033846,13177.967347220001,26703.953355930003,53317.68340008001 2025-08-01,07:37:28.000,213,11051437,4885,0,1754033847,13178.001028769992,37315.953328350006,53317.65545160001 2025-08-01,07:37:29.000,213,11051387,4925,0,1754033848,13177.987556150001,33624.80328819,53317.641477360005 2025-08-01,07:37:30.000,213,11051380,4725,0,1754033849,13178.007765080001,26703.932208540005,53317.662438720006 2025-08-01,07:37:31.000,213,11051394,4525,0,1754033850,13177.960610909991,29010.908032770007,53317.690387200004 2025-08-01,07:37:32.000,213,11051424,4605,0,1754033851,13177.980819839991,28549.479032100004,53317.662438720006 2025-08-01,07:37:33.000,213,11051392,4405,0,1754033852,13177.953874599996,30394.990610010005,53317.641477360005 2025-08-01,07:37:34.000,213,11051345,4645,0,1754033853,13177.974083529996,32701.89594294,53317.641477360005 2025-08-01,07:37:35.000,213,11051415,5125,0,1754033854,13177.947138290001,29933.505216300007,53317.7253228 2025-08-01,07:37:36.000,213,11051420,4365,0,1754033855,13177.893247809996,31779.037941600007,53317.66942584 2025-08-01,07:37:37.000,213,11051419,5044,0,1754033856,13177.8865115,30394.786185239995,53317.70436144001 2025-08-01,07:37:38.000,213,11051425,5044,0,1754033857,13177.859566259991,27165.065145750006,53317.65545160001 2025-08-01,07:37:39.000,213,11051384,4525,0,1754033858,13177.859566259991,26703.727783769995,53317.63449024001 2025-08-01,07:37:40.000,213,11051405,4965,0,1754033859,13177.84609364,30856.137645480005,53317.61352888001 2025-08-01,07:37:41.000,213,11051379,4805,0,1754033860,13177.82588471,32240.283664889997,53317.60654176 2025-08-01,07:37:42.000,213,11051402,4525,0,1754033861,13177.82588471,29471.864741729994,53317.641477360005 2025-08-01,07:37:43.000,213,11051380,4445,0,1754033862,13177.75852160999,28087.612985369997,53317.52968344 2025-08-01,07:37:44.000,213,11051426,4445,0,1754033863,13177.75852160999,31317.284680950004,53317.60654176 2025-08-01,07:37:45.000,213,11051389,5285,0,1754033864,13177.70463113,34085.64016194,53317.56461904001 2025-08-01,07:37:46.000,213,11051394,4485,0,1754033865,13177.69789481999,28087.549543200003,53317.64846448 2025-08-01,07:37:47.000,213,11051361,4885,0,1754033866,13177.66421327,29471.688513479996,53317.522696320004 2025-08-01,07:37:48.000,213,11051437,5005,0,1754033867,13177.670949579995,32701.40955297,53317.57859328 2025-08-01,07:37:49.000,213,11051423,4845,0,1754033868,13177.670949579995,26241.988621380005,53317.53667056001 2025-08-01,07:37:50.000,213,11051416,4325,0,1754033869,13177.72484006,29933.11751415,53317.55763192 2025-08-01,07:37:51.000,213,11051387,5245,0,1754033870,13177.69789481999,29933.047022850005,53317.52968344 2025-08-01,07:37:52.000,213,11051347,4965,0,1754033871,13177.6844222,29471.667366089998,53317.53667056001 2025-08-01,07:37:53.000,213,11051396,4445,0,1754033872,13177.670949579995,29471.688513479996,53317.51570920001 2025-08-01,07:37:54.000,213,11051412,4485,0,1754033873,13177.65747695999,29932.990629809996,53317.543657680006 2025-08-01,07:37:55.000,213,11051375,5205,0,1754033874,13177.64400434,30394.363237440004,53317.522696320004 2025-08-01,07:37:56.000,213,11051396,4645,0,1754033875,13177.64400434,38699.28869781,53317.48776072001 2025-08-01,07:37:57.000,213,11051389,4685,0,1754033876,13177.61705909999,32701.212177330002,53317.494747840006 2025-08-01,07:37:58.000,213,11051384,4565,0,1754033877,13177.60358648,28087.338069300007,53317.45981224 2025-08-01,07:37:59.000,213,11051359,4725,0,1754033878,13177.569904929995,25780.41158898,53317.41788952001 2025-08-01,07:38:00.000,213,11051395,5005,0,1754033879,13177.529487069995,25780.348146810007,53317.4109024 2025-08-01,07:38:01.000,213,11051374,4405,0,1754033880,13177.55643230999,29932.807352429998,53317.45282512 2025-08-01,07:38:02.000,213,11051424,4645,0,1754033881,13177.489069209994,30394.158812669993,53317.43885088 2025-08-01,07:38:03.000,213,11051434,4645,0,1754033882,13177.489069209994,28087.211184960004,53317.41788952001 2025-08-01,07:38:04.000,213,11051409,5205,0,1754033883,13177.4823329,27164.451871440004,53317.34801832001 2025-08-01,07:38:05.000,213,11051417,4965,0,1754033884,13177.428442419994,32239.649243189997,53317.40391528 2025-08-01,07:38:06.000,213,11051397,5085,0,1754033885,13177.39476086999,29009.85066327,53317.38994104 2025-08-01,07:38:07.000,213,11051402,4445,0,1754033886,13177.347606699994,25780.12257465,53317.36199256 2025-08-01,07:38:08.000,213,11051425,4765,0,1754033887,13177.327397769994,27625.64825082,53317.38994104 2025-08-01,07:38:09.000,213,11051461,5005,0,1754033888,13177.340870389999,31316.748947069995,53317.34801832001 2025-08-01,07:38:10.000,213,11051415,5085,0,1754033889,13177.313925149989,30855.341093790004,53317.375966800006 2025-08-01,07:38:11.000,213,11051421,4965,0,1754033890,13177.300452529998,25780.059132480004,53317.38994104 2025-08-01,07:38:12.000,213,11051420,4365,0,1754033891,13177.340870389999,32239.423671030003,53317.424876640005 2025-08-01,07:38:13.000,213,11051408,4445,0,1754033892,13177.273507289989,31316.565669689997,53317.41788952001 2025-08-01,07:38:14.000,213,11051445,4925,0,1754033893,13177.266770979993,27164.092365810007,53317.36897968001 2025-08-01,07:38:15.000,213,11051424,4525,0,1754033894,13177.246562049993,25318.50324747,53317.355005440004 2025-08-01,07:38:16.000,213,11051413,4885,0,1754033895,13177.206144189993,29009.512305030003,53317.33404408 2025-08-01,07:38:17.000,213,11051375,5085,0,1754033896,13177.219616809998,28086.710696730006,53317.26417288 2025-08-01,07:38:18.000,213,11051444,4645,0,1754033897,13177.199407879998,30854.974539029994,53317.29212136 2025-08-01,07:38:19.000,213,11051394,4445,0,1754033898,13177.206144189993,27163.937284950007,53317.29212136 2025-08-01,07:38:20.000,213,11051366,4525,0,1754033899,13177.199407879998,31777.733852549994,53317.2362244 2025-08-01,07:38:21.000,213,11051255,4885,0,1754033900,13177.158990019998,29009.448862859994,53317.26417288 2025-08-01,07:38:22.000,213,11051434,4725,0,1754033901,13177.118572159998,25779.78421641,53317.28513424 2025-08-01,07:38:23.000,213,11051399,5125,0,1754033902,13177.091626920002,31777.783196460005,53317.2362244 2025-08-01,07:38:24.000,213,11051383,4925,0,1754033903,13177.091626920002,26241.227315340002,53317.159366080006 2025-08-01,07:38:25.000,213,11051433,4685,0,1754033904,13177.037736439997,27625.338089099998,53317.20128880001 2025-08-01,07:38:26.000,213,11051413,4965,0,1754033905,13177.004054889992,29009.441813729994,53317.22225016 2025-08-01,07:38:27.000,213,11051386,4485,0,1754033906,13177.031000130002,27163.880891909997,53317.19430168 2025-08-01,07:38:28.000,213,11051455,4965,0,1754033907,13176.990582270002,33623.28772524001,53317.257185760005 2025-08-01,07:38:29.000,213,11051407,4965,0,1754033908,13176.990582270002,30393.665373569995,53317.25019864001 2025-08-01,07:38:30.000,213,11051424,4445,0,1754033909,13176.943428099992,23934.237392850002,53317.208275920006 2025-08-01,07:38:31.000,213,11051394,4845,0,1754033910,13176.943428099992,27163.944334080006,53317.159366080006 2025-08-01,07:38:32.000,213,11051428,4605,0,1754033911,13176.950164410002,29932.28571681,53317.208275920006 2025-08-01,07:38:33.000,213,11051476,4565,0,1754033912,13176.977109649997,32239.233344520006,53317.17334032 2025-08-01,07:38:34.000,213,11051398,4405,0,1754033913,13176.943428099992,31777.867786019997,53317.21526304 2025-08-01,07:38:35.000,213,11051418,4565,0,1754033914,13176.923219169992,29470.891961789996,53317.24321152 2025-08-01,07:38:36.000,213,11051427,4765,0,1754033915,13176.929955480002,27163.972530600004,53317.19430168 2025-08-01,07:38:37.000,213,11051353,4965,0,1754033916,13176.963637029992,30855.08732511,53317.20128880001 2025-08-01,07:38:38.000,213,11051477,4885,0,1754033917,13176.963637029992,28086.872826720006,53317.22923728001 2025-08-01,07:38:39.000,213,11051396,4445,0,1754033918,13176.929955480002,29932.391453760007,53317.18032744001 2025-08-01,07:38:40.000,213,11051446,4645,0,1754033919,13176.970373340002,31316.488129260004,53317.208275920006 2025-08-01,07:38:41.000,213,11051379,4805,0,1754033920,13176.923219169992,31777.888933409995,53317.187314560004 2025-08-01,07:38:42.000,213,11051449,4845,0,1754033921,13176.956900719997,26702.670414270004,53317.22225016 2025-08-01,07:38:43.000,213,11051412,4485,0,1754033922,13176.956900719997,29470.920158310008,53317.18032744001 2025-08-01,07:38:44.000,213,11051347,4885,0,1754033923,13176.956900719997,26241.25551186,53317.22923728001 2025-08-01,07:38:45.000,213,11051474,4445,0,1754033924,13176.950164410002,31316.459932740006,53317.18032744001 2025-08-01,07:38:46.000,213,11051443,4925,0,1754033925,13176.956900719997,25779.819462059997,53317.138404720004 2025-08-01,07:38:47.000,213,11051422,4725,0,1754033926,13177.037736439997,29932.243422030006,53317.18032744001 2025-08-01,07:38:48.000,213,11051456,4725,0,1754033927,13177.017527509997,27625.33103997,53317.25019864001 2025-08-01,07:38:49.000,213,11051477,4845,0,1754033928,13177.024263819992,27164.00072712,53317.187314560004 2025-08-01,07:38:50.000,213,11051424,4445,0,1754033929,13177.010791200002,31316.37534318,53317.19430168 2025-08-01,07:38:51.000,213,11051420,4645,0,1754033930,13177.031000130002,31777.811392980002,53317.26417288 2025-08-01,07:38:52.000,213,11051426,4365,0,1754033931,13177.051209060002,30393.658324439995,53317.20128880001 2025-08-01,07:38:53.000,213,11051414,4605,0,1754033932,13177.037736439997,31316.396490569998,53317.25019864001 2025-08-01,07:38:54.000,213,11051406,4565,0,1754033933,13177.044472749993,30393.61602966,53317.1663532 2025-08-01,07:38:55.000,213,11051315,4925,0,1754033934,13177.037736439997,27625.32399084,53317.27814712001 2025-08-01,07:38:56.000,213,11051444,4805,0,1754033935,13177.071417990002,28548.153795660008,53317.26417288 2025-08-01,07:38:57.000,213,11051457,5044,0,1754033936,13177.084890609993,28086.703647600007,53317.22923728001 2025-08-01,07:38:58.000,213,11051458,4525,0,1754033937,13177.064681679993,30855.08027598,53317.27814712001 2025-08-01,07:38:59.000,213,11051374,4405,0,1754033938,13177.111835850003,29009.589845459996,53317.26417288 2025-08-01,07:39:00.000,213,11051393,4925,0,1754033939,13177.078154299998,32239.155804089998,53317.28513424 2025-08-01,07:39:01.000,213,11051439,4805,0,1754033940,13177.051209060002,25318.418657910006,53317.27814712001 2025-08-01,07:39:02.000,213,11051434,4325,0,1754033941,13177.084890609993,30393.665373569995,53317.27814712001 2025-08-01,07:39:03.000,213,11051424,4205,0,1754033942,13177.118572159998,33623.301823500005,53317.27116 2025-08-01,07:39:04.000,213,11051400,4765,0,1754033943,13177.078154299998,24856.989657240003,53317.24321152 2025-08-01,07:39:05.000,213,11051359,5085,0,1754033944,13177.105099539993,35930.22125469,53317.257185760005 2025-08-01,07:39:06.000,213,11051418,4485,0,1754033945,13177.152253709988,34084.64623461,53317.29910848001 2025-08-01,07:39:07.000,213,11051384,4845,0,1754033946,13177.152253709988,27625.197106499996,53317.32006984001 2025-08-01,07:39:08.000,213,11051385,5005,0,1754033947,13177.152253709988,29470.743930059994,53317.27814712001 2025-08-01,07:39:09.000,213,11051401,4845,0,1754033948,13177.111835850003,29009.314929390006,53317.38295392 2025-08-01,07:39:10.000,213,11051376,4605,0,1754033949,13177.132044780003,32238.96547758,53317.34801832001 2025-08-01,07:39:11.000,213,11051455,5165,0,1754033950,13177.172462639988,28547.92117437,53317.3410312 2025-08-01,07:39:12.000,213,11051370,4565,0,1754033951,13177.165726329993,26241.001743179993,53317.44583800001 2025-08-01,07:39:13.000,213,11051375,4885,0,1754033952,13177.179198949998,30854.770114259998,53317.473786480004 2025-08-01,07:39:14.000,213,11051396,4605,0,1754033953,13177.172462639988,29470.560652679997,53317.50173496 2025-08-01,07:39:15.000,213,11051378,4685,0,1754033954,13177.185935259993,34084.37131854,53317.4807736 2025-08-01,07:39:16.000,213,11051412,4445,0,1754033955,13177.172462639988,31777.36729779,53317.50173496 2025-08-01,07:39:17.000,213,11051429,5005,0,1754033956,13177.145517399993,32700.091365660002,53317.43186376 2025-08-01,07:39:18.000,213,11051410,4605,0,1754033957,13177.152253709988,29931.757032060006,53317.44583800001 2025-08-01,07:39:19.000,213,11051426,4605,0,1754033958,13177.185935259993,31777.325003010003,53317.473786480004 2025-08-01,07:39:20.000,213,11051405,4965,0,1754033959,13177.138781089998,25779.340121219997,53317.50173496 2025-08-01,07:39:21.000,213,11051374,4365,0,1754033960,13177.125308469993,29009.018865930004,53317.53667056001 2025-08-01,07:39:22.000,213,11051382,4365,0,1754033961,13177.118572159998,31315.90305147,53317.543657680006 2025-08-01,07:39:23.000,213,11051427,4925,0,1754033962,13177.125308469993,25317.98866098,53317.5506448 2025-08-01,07:39:24.000,213,11051403,4965,0,1754033963,13177.071417990002,26240.726827110004,53317.59955464 2025-08-01,07:39:25.000,213,11051410,4645,0,1754033964,13177.084890609993,25779.382416000008,53317.59955464 2025-08-01,07:39:26.000,213,11051384,4405,0,1754033965,13177.098363229998,31777.282708230006,53317.66942584 2025-08-01,07:39:27.000,213,11051404,4645,0,1754033966,13177.071417990002,31315.9101006,53317.56461904001 2025-08-01,07:39:28.000,213,11051432,4645,0,1754033967,13177.111835850003,28547.58281613,53317.662438720006 2025-08-01,07:39:29.000,213,11051435,5044,0,1754033968,13177.158990019998,29009.011816800004,53317.63449024001 2025-08-01,07:39:30.000,213,11051460,4565,0,1754033969,13177.152253709988,30393.12259056,53317.711348560006 2025-08-01,07:39:31.000,213,11051436,4565,0,1754033970,13177.179198949998,28086.259552410003,53317.62750312 2025-08-01,07:39:32.000,213,11051449,5125,0,1754033971,13177.206144189993,28547.632160039997,53317.711348560006 2025-08-01,07:39:33.000,213,11051387,4525,0,1754033972,13177.185935259993,24395.172954420006,53317.73230992001 2025-08-01,07:39:34.000,213,11051370,4605,0,1754033973,13177.233089429988,31315.87485495,53317.74628416 2025-08-01,07:39:35.000,213,11051404,4805,0,1754033974,13177.246562049993,29008.941325499996,53317.73929704 2025-08-01,07:39:36.000,213,11051429,4925,0,1754033975,13177.300452529998,30854.474050799996,53317.76724552 2025-08-01,07:39:37.000,213,11051402,4645,0,1754033976,13177.293716219989,27624.858748259998,53317.68340008001 2025-08-01,07:39:38.000,213,11051380,4405,0,1754033977,13177.293716219989,37775.126607419996,53317.809168240005 2025-08-01,07:39:39.000,213,11051414,4445,0,1754033978,13177.300452529998,32238.577775430007,53317.81615536 2025-08-01,07:39:40.000,213,11051426,4445,0,1754033979,13177.307188839994,32699.922186540003,53317.85109096001 2025-08-01,07:39:41.000,213,11051414,4645,0,1754033980,13177.347606699994,29931.623098590004,53317.91397504 2025-08-01,07:39:42.000,213,11051434,4805,0,1754033981,13177.347606699994,29931.644245980002,53317.927949280005 2025-08-01,07:39:43.000,213,11051453,4925,0,1754033982,13177.39476086999,30392.9675097,53317.94891064001 2025-08-01,07:39:44.000,213,11051429,4845,0,1754033983,13177.401497179999,25317.791285340005,53317.927949280005 2025-08-01,07:39:45.000,213,11051271,4725,0,1754033984,13177.408233489994,28547.413637010002,53317.88602656 2025-08-01,07:39:46.000,213,11051387,5005,0,1754033985,13177.43517872999,27624.745962179994,53318.025768960004 2025-08-01,07:39:47.000,213,11051450,4525,0,1754033986,13177.401497179999,31777.085332589995,53317.997820480006 2025-08-01,07:39:48.000,213,11051465,4925,0,1754033987,13177.43517872999,30854.318969939995,53317.99083336001 2025-08-01,07:39:49.000,213,11051446,4645,0,1754033988,13177.421706109999,31315.71977409,53318.0048076 2025-08-01,07:39:50.000,213,11051475,4805,0,1754033989,13177.448651349994,29931.475066860003,53318.05371744 2025-08-01,07:39:51.000,213,11051441,4765,0,1754033990,13177.468860279994,34083.927223349994,53318.11660152001 2025-08-01,07:39:52.000,213,11051390,4325,0,1754033991,13177.52275076,30392.854723619996,53318.144550000005 2025-08-01,07:39:53.000,213,11051456,4405,0,1754033992,13177.56316862,27624.633176100004,53318.17249848 2025-08-01,07:39:54.000,213,11051407,5005,0,1754033993,13177.58337755,28086.005783729997,53318.20044696 2025-08-01,07:39:55.000,213,11051432,4485,0,1754033994,13177.59685016999,29008.75804812,53318.22839544 2025-08-01,07:39:56.000,213,11051379,4925,0,1754033995,13177.630531719995,29470.137704880006,53318.29826664 2025-08-01,07:39:57.000,213,11051409,4885,0,1754033996,13177.65747695999,27624.604979580006,53318.28429240001 2025-08-01,07:39:58.000,213,11051443,4685,0,1754033997,13177.630531719995,27624.626126970004,53318.30525376001 2025-08-01,07:39:59.000,213,11051504,4645,0,1754033998,13177.69789481999,28547.413637010002,53318.312240880005 2025-08-01,07:40:00.000,213,11051439,4965,0,1754033999,13177.70463113,26240.536500600007,53318.319228 2025-08-01,07:40:01.000,213,11051395,5005,0,1754034000,13177.711367439995,26701.91615736,53318.382112080006 2025-08-01,07:40:02.000,213,11051436,4445,0,1754034001,13177.731576369995,29470.137704880006,53318.40307344001 2025-08-01,07:40:03.000,213,11051448,4645,0,1754034002,13177.771994229995,31315.684528440004,53318.42403480001 2025-08-01,07:40:04.000,213,11051406,4365,0,1754034003,13177.792203159996,29008.779195509996,53318.45198328001 2025-08-01,07:40:05.000,213,11051461,4805,0,1754034004,13177.792203159996,30854.290773419998,53318.53582872 2025-08-01,07:40:06.000,213,11051379,4965,0,1754034005,13177.80567578,31315.635184529994,53318.549802960006 2025-08-01,07:40:07.000,213,11051353,5085,0,1754034006,13177.852829949996,32699.760056550003,53318.53582872 2025-08-01,07:40:08.000,213,11051438,4285,0,1754034007,13177.8865115,32699.823498719998,53318.57076432001 2025-08-01,07:40:09.000,213,11051468,4485,0,1754034008,13177.84609364,29470.123606620007,53318.60569992 2025-08-01,07:40:10.000,213,11051455,4845,0,1754034009,13177.873038879996,31315.592889749998,53318.65460976 2025-08-01,07:40:11.000,213,11051447,4885,0,1754034010,13177.86630257,29931.446870340005,53318.717493840006 2025-08-01,07:40:12.000,213,11051424,4485,0,1754034011,13177.8865115,35006.61604557,53318.717493840006 2025-08-01,07:40:13.000,213,11051425,4845,0,1754034012,13177.933665669996,29008.73690073,53318.71050672001 2025-08-01,07:40:14.000,213,11051452,4445,0,1754034013,13177.960610909991,29470.123606620007,53318.73845520001 2025-08-01,07:40:15.000,213,11051416,4405,0,1754034014,13177.926929360001,29008.701655080004,53318.75941656001 2025-08-01,07:40:16.000,213,11051423,4845,0,1754034015,13177.967347220001,30854.26962603,53318.79435216 2025-08-01,07:40:17.000,213,11051398,5005,0,1754034016,13177.947138290001,27163.260568469996,53318.843262 2025-08-01,07:40:18.000,213,11051433,4885,0,1754034017,13177.994292459996,30854.318969939995,53318.85024912 2025-08-01,07:40:19.000,213,11051396,4405,0,1754034018,13178.001028769992,29008.800342899995,53318.87819760001 2025-08-01,07:40:20.000,213,11051376,4445,0,1754034019,13178.014501389996,30392.904067530006,53318.9480688 2025-08-01,07:40:21.000,213,11051416,4605,0,1754034020,13178.034710319997,26240.45896017,53318.99697864001 2025-08-01,07:40:22.000,213,11051410,4645,0,1754034021,13178.034710319997,28547.357243970007,53319.05986272 2025-08-01,07:40:23.000,213,11051404,4645,0,1754034022,13178.054919249997,24394.961480519996,53319.02492712001 2025-08-01,07:40:24.000,213,11051403,4765,0,1754034023,13178.054919249997,29008.74394986,53319.05986272 2025-08-01,07:40:25.000,213,11051382,4445,0,1754034024,13178.048182940001,29008.772146379997,53319.052875600006 2025-08-01,07:40:26.000,213,11051420,4325,0,1754034025,13178.054919249997,29931.51031251,53319.08082408 2025-08-01,07:40:27.000,213,11051380,4605,0,1754034026,13178.108809730002,29931.49621425,53319.14370816001 2025-08-01,07:40:28.000,213,11051408,4485,0,1754034027,13178.122282349992,35006.65834035,53319.21357936001 2025-08-01,07:40:29.000,213,11051432,4525,0,1754034028,13178.129018660002,31777.02189042,53319.19261800001 2025-08-01,07:40:30.000,213,11051372,4485,0,1754034029,13178.135754969997,31315.649282790007,53319.29043768001 2025-08-01,07:40:31.000,213,11051373,4725,0,1754034030,13178.115546039997,27163.20417543,53319.27646344 2025-08-01,07:40:32.000,213,11051289,4725,0,1754034031,13178.135754969997,29931.446870340005,53319.2974248 2025-08-01,07:40:33.000,213,11051388,4645,0,1754034032,13178.149227590002,30854.12864343,53319.367296000004 2025-08-01,07:40:34.000,213,11051402,4365,0,1754034033,13178.176172829997,29008.638212909995,53319.36030888001 2025-08-01,07:40:35.000,213,11051400,4165,0,1754034034,13178.203118069992,25778.959468200002,53319.367296000004 2025-08-01,07:40:36.000,213,11051418,4485,0,1754034035,13178.169436520002,31776.923202599995,53319.31139904001 2025-08-01,07:40:37.000,213,11051413,5005,0,1754034036,13178.162700209992,34545.15884838,53319.44415432 2025-08-01,07:40:38.000,213,11051383,5165,0,1754034037,13178.182909139992,33161.01987810001,53319.47908992001 2025-08-01,07:40:39.000,213,11051387,5285,0,1754034038,13178.182909139992,29008.588869,53319.47908992001 2025-08-01,07:40:40.000,213,11051441,5205,0,1754034039,13178.155963899997,34545.109504470005,53319.52799976001 2025-08-01,07:40:41.000,213,11051359,5005,0,1754034040,13178.155963899997,28547.223310500005,53319.541974 2025-08-01,07:40:42.000,213,11051409,4765,0,1754034041,13178.142491279992,29469.954427499993,53319.58389672 2025-08-01,07:40:43.000,213,11051443,4845,0,1754034042,13178.176172829997,29931.34113339,53319.63280656 2025-08-01,07:40:44.000,213,11051393,4925,0,1754034043,13178.169436520002,39620.236384920005,53319.59787096001 2025-08-01,07:40:45.000,213,11051393,4845,0,1754034044,13178.162700209992,29008.56067248,53319.59088384 2025-08-01,07:40:46.000,213,11051405,5044,0,1754034045,13178.189645450002,24394.75000662,53319.6118452 2025-08-01,07:40:47.000,213,11051409,5044,0,1754034046,13178.189645450002,30392.62915146,53319.653767920005 2025-08-01,07:40:48.000,213,11051405,5165,0,1754034047,13178.196381759997,29008.497230310008,53319.71665200001 2025-08-01,07:40:49.000,213,11051389,4965,0,1754034048,13178.196381759997,30853.896022140005,53319.73062624 2025-08-01,07:40:50.000,213,11051428,4525,0,1754034049,13178.203118069992,31776.676483050003,53319.79351032001 2025-08-01,07:40:51.000,213,11051477,5005,0,1754034050,13178.196381759997,27162.87991545,53319.80748456 2025-08-01,07:40:52.000,213,11051443,4845,0,1754034051,13178.176172829997,31315.26862977,53319.83543304001 2025-08-01,07:40:53.000,213,11051421,4925,0,1754034052,13178.182909139992,29931.122610360006,53319.77953608 2025-08-01,07:40:54.000,213,11051402,4405,0,1754034053,13178.223326999992,31776.634188270007,53319.87735576 2025-08-01,07:40:55.000,213,11051388,4525,0,1754034054,13178.203118069992,27624.308916120004,53319.82844592 2025-08-01,07:40:56.000,213,11051411,4845,0,1754034055,13178.196381759997,28085.695622009996,53319.821458800005 2025-08-01,07:40:57.000,213,11051375,5205,0,1754034056,13178.209854380002,27162.837620670005,53319.940239840005 2025-08-01,07:40:58.000,213,11051426,4285,0,1754034057,13178.250272240002,26701.486160429995,53319.88434288001 2025-08-01,07:40:59.000,213,11051429,4925,0,1754034058,13178.236799619997,27162.851718930004,53319.87735576 2025-08-01,07:41:00.000,213,11051438,4765,0,1754034059,13178.223326999992,29931.087364709994,53319.95421408 2025-08-01,07:41:01.000,213,11051392,4805,0,1754034060,13178.290690100002,30392.389481039994,53320.02408528 2025-08-01,07:41:02.000,213,11051395,5125,0,1754034061,13178.263744859993,29469.672462300005,53319.95421408 2025-08-01,07:41:03.000,213,11051399,5005,0,1754034062,13178.304162719993,22548.991709160007,53319.9961368 2025-08-01,07:41:04.000,213,11051409,4765,0,1754034063,13178.317635339998,27624.153835260004,53320.08696936 2025-08-01,07:41:05.000,213,11051426,4645,0,1754034064,13178.337844269998,31315.176991080007,53320.10094360001 2025-08-01,07:41:06.000,213,11051423,4885,0,1754034065,13178.351316890003,28546.870853999993,53320.08696936 2025-08-01,07:41:07.000,213,11051423,4805,0,1754034066,13178.351316890003,29008.222314240003,53320.107930720005 2025-08-01,07:41:08.000,213,11051408,4285,0,1754034067,13178.364789509993,31315.148794559995,53320.16382768 2025-08-01,07:41:09.000,213,11051708,4405,0,1754034068,13178.384998439993,30853.705695630008,53320.14985344001 2025-08-01,07:41:10.000,213,11051759,5245,0,1754034069,13178.364789509993,29469.56672535,53320.19177616 2025-08-01,07:41:11.000,213,11051729,4845,0,1754034070,13178.371525819988,25778.51537301,53320.24767312001 2025-08-01,07:41:12.000,213,11051741,4765,0,1754034071,13178.411943679988,32237.816469390003,53320.226711760006 2025-08-01,07:41:13.000,213,11051777,4605,0,1754034072,13178.411943679988,29469.489184920007,53320.28959584 2025-08-01,07:41:14.000,213,11051719,5085,0,1754034073,13178.384998439993,27623.977607010005,53320.31754432001 2025-08-01,07:41:15.000,213,11051722,4325,0,1754034074,13178.371525819988,30853.522418249995,53320.31754432001 2025-08-01,07:41:16.000,213,11051784,4685,0,1754034075,13178.351316890003,28085.230379429995,53320.28260872 2025-08-01,07:41:17.000,213,11051699,4925,0,1754034076,13178.324371649993,28085.19513378,53320.3105572 2025-08-01,07:41:18.000,213,11051573,4965,0,1754034077,13178.324371649993,21164.53552803,53320.36645416001 2025-08-01,07:41:19.000,213,11051781,4765,0,1754034078,13178.304162719993,27623.766133109995,53320.36645416001 2025-08-01,07:41:20.000,213,11051738,4485,0,1754034079,13178.297426409998,29007.855759480008,53320.34549280001 2025-08-01,07:41:21.000,213,11051732,4565,0,1754034080,13178.290690100002,33160.22332641001,53320.324531440005 2025-08-01,07:41:22.000,213,11051752,4445,0,1754034081,13178.283953789993,27623.681543550003,53320.33151856 2025-08-01,07:41:23.000,213,11051785,5125,0,1754034082,13178.290690100002,30391.910140199994,53320.38741552001 2025-08-01,07:41:24.000,213,11051748,4525,0,1754034083,13178.257008549997,25316.776210619995,53320.3804284 2025-08-01,07:41:25.000,213,11051731,5125,0,1754034084,13178.257008549997,30391.8396489,53320.42235112 2025-08-01,07:41:26.000,213,11051742,4325,0,1754034085,13178.243535929993,29007.665432969996,53320.40138976 2025-08-01,07:41:27.000,213,11051704,4645,0,1754034086,13178.277217479997,25778.064228689997,53320.43632536001 2025-08-01,07:41:28.000,213,11051781,4965,0,1754034087,13178.297426409998,30853.078323060006,53320.443312480005 2025-08-01,07:41:29.000,213,11051722,4525,0,1754034088,13178.250272240002,28546.285776210003,53320.4502996 2025-08-01,07:41:30.000,213,11051713,5005,0,1754034089,13178.250272240002,25778.00783565,53320.443312480005 2025-08-01,07:41:31.000,213,11051777,4765,0,1754034090,13178.250272240002,26700.696657869994,53320.51318368001 2025-08-01,07:41:32.000,213,11051766,4405,0,1754034091,13178.243535929993,28546.215284909995,53320.5201708 2025-08-01,07:41:33.000,213,11051697,4765,0,1754034092,13178.223326999992,26700.62616657,53320.590042 2025-08-01,07:41:34.000,213,11051705,5044,0,1754034093,13178.277217479997,29468.854763220006,53320.52715792 2025-08-01,07:41:35.000,213,11051739,4965,0,1754034094,13178.243535929993,26700.527478749995,53320.54811928 2025-08-01,07:41:36.000,213,11051703,4965,0,1754034095,13178.257008549997,26239.190116769998,53320.51318368001 2025-08-01,07:41:37.000,213,11051716,4565,0,1754034096,13178.263744859993,24393.685587989996,53320.55510640001 2025-08-01,07:41:38.000,213,11051765,4805,0,1754034097,13178.243535929993,23009.553666840002,53320.590042 2025-08-01,07:41:39.000,213,11051771,5085,0,1754034098,13178.236799619997,32236.91418075,53320.590042 2025-08-01,07:41:40.000,213,11051703,4845,0,1754034099,13178.209854380002,30391.388504579998,53320.60401624001 2025-08-01,07:41:41.000,213,11051743,4965,0,1754034100,13178.209854380002,32698.244493599996,53320.590042 2025-08-01,07:41:42.000,213,11051717,5125,0,1754034101,13178.189645450002,30852.704719169997,53320.60401624001 2025-08-01,07:41:43.000,213,11051738,4645,0,1754034102,13178.216590689997,27161.723858130004,53320.59702912 2025-08-01,07:41:44.000,213,11051686,4405,0,1754034103,13178.182909139992,29929.959503909995,53320.57606776 2025-08-01,07:41:45.000,213,11051729,4965,0,1754034104,13178.176172829997,34543.629187169994,53320.63196472001 2025-08-01,07:41:46.000,213,11051732,4525,0,1754034105,13178.182909139992,29468.488208459996,53320.590042 2025-08-01,07:41:47.000,213,11051729,5005,0,1754034106,13178.196381759997,35927.71176441001,53320.63196472001 2025-08-01,07:41:48.000,213,11051712,4645,0,1754034107,13178.203118069992,27161.695661610007,53320.611003360005 2025-08-01,07:41:49.000,213,11051721,4925,0,1754034108,13178.189645450002,24393.340180619998,53320.68786168 2025-08-01,07:41:50.000,213,11051735,4765,0,1754034109,13178.176172829997,33159.391529069995,53320.58305488001 2025-08-01,07:41:51.000,213,11051738,4285,0,1754034110,13178.142491279992,30852.50734353,53320.6948488 2025-08-01,07:41:52.000,213,11051726,4485,0,1754034111,13178.189645450002,23009.144817299995,53320.68087456001 2025-08-01,07:41:53.000,213,11051747,5044,0,1754034112,13178.176172829997,25777.338168300004,53320.65292608001 2025-08-01,07:41:54.000,213,11051727,5005,0,1754034113,13178.189645450002,27161.484187709997,53320.70183592001 2025-08-01,07:41:55.000,213,11051713,4805,0,1754034114,13178.135754969997,31313.689624649996,53320.75773288 2025-08-01,07:41:56.000,213,11051730,4405,0,1754034115,13178.149227590002,25315.859823720006,53320.78568136 2025-08-01,07:41:57.000,213,11051722,4645,0,1754034116,13178.149227590002,26699.942400960004,53320.729784400006 2025-08-01,07:41:58.000,213,11051698,4365,0,1754034117,13178.155963899997,32236.322053829994,53320.75074576001 2025-08-01,07:41:59.000,213,11051695,5085,0,1754034118,13178.115546039997,29929.353278730006,53320.79965560001 2025-08-01,07:42:00.000,213,11051702,4525,0,1754034119,13178.115546039997,31313.464052490002,53320.81362984 2025-08-01,07:42:01.000,213,11051735,4925,0,1754034120,13178.115546039997,26699.709779669996,53320.8345912 2025-08-01,07:42:02.000,213,11051701,4925,0,1754034121,13178.095337109997,31774.716824910007,53320.827604080005 2025-08-01,07:42:03.000,213,11051683,5005,0,1754034122,13178.108809730002,33158.77120562999,53320.84157832001 2025-08-01,07:42:04.000,213,11051737,5165,0,1754034123,13178.054919249997,29467.769197200003,53320.79266848 2025-08-01,07:42:05.000,213,11051705,5044,0,1754034124,13178.061655559992,33620.129715,53320.827604080005 2025-08-01,07:42:06.000,213,11051723,4765,0,1754034125,13178.061655559992,30390.493265070007,53320.86952680001 2025-08-01,07:42:07.000,213,11051713,4925,0,1754034126,13178.054919249997,32697.306959309994,53320.84856544001 2025-08-01,07:42:08.000,213,11051707,4925,0,1754034127,13178.054919249997,30390.443921159997,53320.79965560001 2025-08-01,07:42:09.000,213,11051697,4765,0,1754034128,13178.041446629992,30851.767184879995,53320.75773288 2025-08-01,07:42:10.000,213,11051725,5125,0,1754034129,13178.048182940001,32235.892056900004,53320.8345912 2025-08-01,07:42:11.000,213,11051729,5044,0,1754034130,13178.054919249997,29929.078362660002,53320.84157832001 2025-08-01,07:42:12.000,213,11051729,5005,0,1754034131,13178.088600800002,32697.24351714,53320.84157832001 2025-08-01,07:42:13.000,213,11051731,4965,0,1754034132,13178.102073419992,29929.029018750007,53320.86952680001 2025-08-01,07:42:14.000,213,11051744,4645,0,1754034133,13178.054919249997,29467.64936199,53320.82061696001 2025-08-01,07:42:15.000,213,11051679,4605,0,1754034134,13178.048182940001,29928.986723969996,53320.86952680001 2025-08-01,07:42:16.000,213,11051699,4925,0,1754034135,13178.027974010001,27622.081391040003,53320.86253968 2025-08-01,07:42:17.000,213,11051732,4645,0,1754034136,13177.967347220001,33158.425798259996,53320.85555256 2025-08-01,07:42:18.000,213,11051688,4245,0,1754034137,13177.967347220001,30851.576858369997,53320.876513920004 2025-08-01,07:42:19.000,213,11051729,4845,0,1754034138,13177.926929360001,30851.506367070004,53320.876513920004 2025-08-01,07:42:20.000,213,11051693,5005,0,1754034139,13177.893247809996,29928.78934833,53320.86253968 2025-08-01,07:42:21.000,213,11051551,4725,0,1754034140,13177.83935732999,26699.19519318,53320.89048816001 2025-08-01,07:42:22.000,213,11051720,4485,0,1754034141,13177.82588471,27160.574849940007,53320.84856544001 2025-08-01,07:42:23.000,213,11051712,4485,0,1754034142,13177.79893946999,24853.690664399997,53320.81362984 2025-08-01,07:42:24.000,213,11051723,4925,0,1754034143,13177.76525792,33619.60103025001,53320.79266848 2025-08-01,07:42:25.000,213,11051687,4725,0,1754034144,13177.74504899,29005.924297859994,53320.86253968 2025-08-01,07:42:26.000,213,11051723,5085,0,1754034145,13177.72484006,29467.296905490002,53320.85555256 2025-08-01,07:42:27.000,213,11051712,4205,0,1754034146,13177.70463113,29005.980690900004,53320.85555256 2025-08-01,07:42:28.000,213,11051735,4925,0,1754034147,13177.691158509995,30851.435875769996,53320.81362984 2025-08-01,07:42:29.000,213,11051759,4925,0,1754034148,13177.67768588999,33158.19317697,53320.8345912 2025-08-01,07:42:30.000,213,11051677,4765,0,1754034149,13177.65747695999,25776.379486620004,53320.876513920004 2025-08-01,07:42:31.000,213,11051674,4365,0,1754034150,13177.66421327,34080.98068701,53320.827604080005 2025-08-01,07:42:32.000,213,11051756,4645,0,1754034151,13177.66421327,32696.848765860006,53320.84856544001 2025-08-01,07:42:33.000,213,11051703,4685,0,1754034152,13177.6844222,27160.47616212,53320.827604080005 2025-08-01,07:42:34.000,213,11051689,5005,0,1754034153,13177.66421327,29005.889052209997,53320.84157832001 2025-08-01,07:42:35.000,213,11051691,4845,0,1754034154,13177.65747695999,27160.398621689994,53320.8345912 2025-08-01,07:42:36.000,213,11051710,4445,0,1754034155,13177.66421327,26237.653406430007,53320.85555256 2025-08-01,07:42:37.000,213,11051735,5044,0,1754034156,13177.67768588999,28544.453002409995,53320.9044624 2025-08-01,07:42:38.000,213,11051724,4765,0,1754034157,13177.67768588999,31312.618156890007,53320.81362984 2025-08-01,07:42:39.000,213,11051712,4645,0,1754034158,13177.69789481999,27160.278786480005,53320.8345912 2025-08-01,07:42:40.000,213,11051748,4525,0,1754034159,13177.70463113,23008.016956499996,53320.84157832001 2025-08-01,07:42:41.000,213,11051715,5085,0,1754034160,13177.66421327,32235.28583172,53320.84157832001 2025-08-01,07:42:42.000,213,11051746,4645,0,1754034161,13177.66421327,29467.078382460008,53320.86952680001 2025-08-01,07:42:43.000,213,11051723,5085,0,1754034162,13177.691158509995,29928.373449659994,53320.89048816001 2025-08-01,07:42:44.000,213,11051780,4445,0,1754034163,13177.691158509995,26698.814540160005,53320.9044624 2025-08-01,07:42:45.000,213,11051748,4485,0,1754034164,13177.670949579995,29928.324105749998,53320.86253968 2025-08-01,07:42:46.000,213,11051747,5044,0,1754034165,13177.64400434,29005.578890489996,53320.85555256 2025-08-01,07:42:47.000,213,11051707,5125,0,1754034166,13177.650740649995,33157.784327429996,53320.80664272 2025-08-01,07:42:48.000,213,11051761,5285,0,1754034167,13177.61705909999,32696.369425020006,53320.85555256 2025-08-01,07:42:49.000,213,11051723,4765,0,1754034168,13177.60358648,27621.376478039994,53320.79965560001 2025-08-01,07:42:50.000,213,11051748,4725,0,1754034169,13177.59685016999,30389.569829040003,53320.79965560001 2025-08-01,07:42:51.000,213,11051715,4885,0,1754034170,13177.549695999995,29928.15492663,53320.81362984 2025-08-01,07:42:52.000,213,11051740,4485,0,1754034171,13177.569904929995,30850.843748850006,53320.86253968 2025-08-01,07:42:53.000,213,11051729,5165,0,1754034172,13177.56316862,32234.898129570007,53320.86952680001 2025-08-01,07:42:54.000,213,11051678,4645,0,1754034173,13177.57664123999,25314.435899460004,53320.85555256 2025-08-01,07:42:55.000,213,11051727,5005,0,1754034174,13177.55643230999,29005.332170940004,53320.84157832001 2025-08-01,07:42:56.000,213,11051745,4925,0,1754034175,13177.590113859995,29928.063287940007,53320.84157832001 2025-08-01,07:42:57.000,213,11051773,4925,0,1754034176,13177.51601444999,25775.723917530006,53320.89048816001 2025-08-01,07:42:58.000,213,11051737,5245,0,1754034177,13177.53622337999,26698.447985399995,53320.89048816001 2025-08-01,07:42:59.000,213,11051733,5125,0,1754034178,13177.55643230999,25775.695721009994,53320.946385120005 2025-08-01,07:43:00.000,213,11051729,4965,0,1754034179,13177.549695999995,28082.46007134,53320.85555256 2025-08-01,07:43:01.000,213,11051722,4365,0,1754034180,13177.54295969,24852.950505750006,53320.88350104 2025-08-01,07:43:02.000,213,11051733,5165,0,1754034181,13177.53622337999,28082.403678300005,53320.91843664001 2025-08-01,07:43:03.000,213,11051603,5285,0,1754034182,13177.51601444999,32234.63731176,53320.88350104 2025-08-01,07:43:04.000,213,11051694,4525,0,1754034183,13177.53622337999,30389.259667320002,53320.91144952 2025-08-01,07:43:05.000,213,11051771,4845,0,1754034184,13177.54295969,27159.67961043,53320.897475280006 2025-08-01,07:43:06.000,213,11051724,4525,0,1754034185,13177.53622337999,28082.354334389995,53320.91843664001 2025-08-01,07:43:07.000,213,11051729,5245,0,1754034186,13177.549695999995,26236.842756480008,53320.84856544001 2025-08-01,07:43:08.000,213,11051747,5285,0,1754034187,13177.53622337999,27159.573873479996,53320.88350104 2025-08-01,07:43:09.000,213,11051697,5085,0,1754034188,13177.51601444999,30850.42785018,53320.89048816001 2025-08-01,07:43:10.000,213,11051746,4685,0,1754034189,13177.53622337999,28543.58595942,53320.96734648001 2025-08-01,07:43:11.000,213,11051730,4645,0,1754034190,13177.53622337999,29927.590996230007,53320.96035936 2025-08-01,07:43:12.000,213,11051752,4405,0,1754034191,13177.52275076,27620.784351120004,53320.91843664001 2025-08-01,07:43:13.000,213,11051725,5085,0,1754034192,13177.4823329,27620.727958079995,53320.91144952 2025-08-01,07:43:14.000,213,11051759,5245,0,1754034193,13177.489069209994,29004.831682710006,53320.86253968 2025-08-01,07:43:15.000,213,11051750,4405,0,1754034194,13177.52275076,26697.954546299996,53320.86253968 2025-08-01,07:43:16.000,213,11051792,4565,0,1754034195,13177.4823329,28543.339239869994,53320.91144952 2025-08-01,07:43:17.000,213,11051743,4845,0,1754034196,13177.509278139994,31311.455050439996,53320.96035936 2025-08-01,07:43:18.000,213,11051738,4565,0,1754034197,13177.47559658999,34540.98576342,53321.00228208 2025-08-01,07:43:19.000,213,11051714,4445,0,1754034198,13177.47559658999,30850.11063933,53321.00926920001 2025-08-01,07:43:20.000,213,11051768,4445,0,1754034199,13177.489069209994,31772.72192112,53321.00228208 2025-08-01,07:43:21.000,213,11051688,4485,0,1754034200,13177.448651349994,31772.71487199,53321.01625632001 2025-08-01,07:43:22.000,213,11051763,5125,0,1754034201,13177.49580551999,28081.839747899998,53320.946385120005 2025-08-01,07:43:23.000,213,11051796,4605,0,1754034202,13177.428442419994,29927.238539729995,53321.00926920001 2025-08-01,07:43:24.000,213,11051723,4845,0,1754034203,13177.45538765999,28081.79745312,53320.98830784001 2025-08-01,07:43:25.000,213,11051748,4485,0,1754034204,13177.43517872999,30849.913263690003,53320.9743336 2025-08-01,07:43:26.000,213,11051783,5044,0,1754034205,13177.45538765999,29927.203294079998,53321.00228208 2025-08-01,07:43:27.000,213,11051728,4445,0,1754034206,13177.441915039999,32234.02403745,53321.00926920001 2025-08-01,07:43:28.000,213,11051799,5085,0,1754034207,13177.43517872999,29004.458078819996,53320.95337224 2025-08-01,07:43:29.000,213,11051734,4605,0,1754034208,13177.421706109999,30849.969656729998,53320.995294960005 2025-08-01,07:43:30.000,213,11051744,4445,0,1754034209,13177.448651349994,30388.589999970005,53321.00926920001 2025-08-01,07:43:31.000,213,11051764,4645,0,1754034210,13177.441915039999,29465.8659321,53320.95337224 2025-08-01,07:43:32.000,213,11051756,4405,0,1754034211,13177.428442419994,26236.363415640008,53320.96734648001 2025-08-01,07:43:33.000,213,11051732,4485,0,1754034212,13177.468860279994,33156.832694879995,53321.00228208 2025-08-01,07:43:34.000,213,11051754,4365,0,1754034213,13177.509278139994,27620.424845489993,53321.00228208 2025-08-01,07:43:35.000,213,11051762,4365,0,1754034214,13177.441915039999,25775.011955399998,53321.03023056 2025-08-01,07:43:36.000,213,11051719,4885,0,1754034215,13177.462123969999,24852.287887529994,53321.03023056 2025-08-01,07:43:37.000,213,11051748,4805,0,1754034216,13177.468860279994,23006.938439610007,53320.9743336 2025-08-01,07:43:38.000,213,11051744,4605,0,1754034217,13177.47559658999,31311.363411750004,53321.01625632001 2025-08-01,07:43:39.000,213,11051732,4565,0,1754034218,13177.468860279994,30388.667540399998,53321.01625632001 2025-08-01,07:43:40.000,213,11051741,4965,0,1754034219,13177.50254183,25313.723937329996,53321.12106312 2025-08-01,07:43:41.000,213,11051718,4325,0,1754034220,13177.52275076,30388.681638659997,53321.14202448 2025-08-01,07:43:42.000,213,11051757,4885,0,1754034221,13177.509278139994,27620.594024610007,53321.1490116 2025-08-01,07:43:43.000,213,11051733,4925,0,1754034222,13177.52275076,26236.490299979996,53321.16997296 2025-08-01,07:43:44.000,213,11051707,4885,0,1754034223,13177.50254183,31311.490296090007,53321.12106312 2025-08-01,07:43:45.000,213,11051759,4845,0,1754034224,13177.509278139994,24852.435919259995,53321.19093432 2025-08-01,07:43:46.000,213,11051786,4405,0,1754034225,13177.54295969,27159.256662629996,53321.211895680004 2025-08-01,07:43:47.000,213,11051747,4845,0,1754034226,13177.53622337999,29466.006914700003,53321.16997296 2025-08-01,07:43:48.000,213,11051754,4325,0,1754034227,13177.54295969,29927.365424069998,53321.19792144 2025-08-01,07:43:49.000,213,11051764,4485,0,1754034228,13177.59685016999,32695.453038120002,53321.16997296 2025-08-01,07:43:50.000,213,11051749,4885,0,1754034229,13177.58337755,32234.122725270005,53321.232857040006 2025-08-01,07:43:51.000,213,11051738,4645,0,1754034230,13177.610322789995,29927.32312929,53321.26779264 2025-08-01,07:43:52.000,213,11051760,4485,0,1754034231,13177.610322789995,31311.363411750004,53321.281766880005 2025-08-01,07:43:53.000,213,11051732,4565,0,1754034232,13177.60358648,30850.019000639993,53321.281766880005 2025-08-01,07:43:54.000,213,11051755,4845,0,1754034233,13177.62379541,32695.382546819994,53321.29574112 2025-08-01,07:43:55.000,213,11051747,4765,0,1754034234,13177.630531719995,31772.658478950005,53321.281766880005 2025-08-01,07:43:56.000,213,11051796,4565,0,1754034235,13177.66421327,31311.356362620005,53321.288754 2025-08-01,07:43:57.000,213,11051780,4605,0,1754034236,13177.691158509995,31311.285871319997,53321.26080552 2025-08-01,07:43:58.000,213,11051769,4885,0,1754034237,13177.67768588999,30388.561803450008,53321.33766384 2025-08-01,07:43:59.000,213,11051556,4205,0,1754034238,13177.70463113,29927.139851910004,53321.30971536 2025-08-01,07:44:00.000,213,11051773,4965,0,1754034239,13177.71810374999,31311.26472393,53321.31670248 2025-08-01,07:44:01.000,213,11051748,4485,0,1754034240,13177.72484006,26697.658482839994,53321.36561232 2025-08-01,07:44:02.000,213,11051753,5125,0,1754034241,13177.70463113,28081.705814429995,53321.330676720005 2025-08-01,07:44:03.000,213,11051779,4925,0,1754034242,13177.71810374999,31772.53159461,53321.34465096001 2025-08-01,07:44:04.000,213,11051668,4405,0,1754034243,13177.75852160999,32695.290908130002,53321.32368960001 2025-08-01,07:44:05.000,213,11051743,5005,0,1754034244,13177.73831267999,31772.623233299993,53321.44247064001 2025-08-01,07:44:06.000,213,11051714,4365,0,1754034245,13177.731576369995,29465.767244279996,53321.43548352 2025-08-01,07:44:07.000,213,11051563,5125,0,1754034246,13177.70463113,30388.441968240004,53321.43548352 2025-08-01,07:44:08.000,213,11051754,4525,0,1754034247,13177.711367439995,29465.682654720003,53321.44247064001 2025-08-01,07:44:09.000,213,11051713,5325,0,1754034248,13177.691158509995,31311.07439742,53321.44247064001 2025-08-01,07:44:10.000,213,11051744,4325,0,1754034249,13177.71810374999,28081.550733569995,53321.498367600005 2025-08-01,07:44:11.000,213,11051767,5005,0,1754034250,13177.6844222,27620.227469849997,53321.50535472 2025-08-01,07:44:12.000,213,11051731,5044,0,1754034251,13177.6844222,35001.871981079996,53321.47041912001 2025-08-01,07:44:13.000,213,11051762,4325,0,1754034252,13177.691158509995,26236.102597830002,53321.463432 2025-08-01,07:44:14.000,213,11051712,4525,0,1754034253,13177.71810374999,26697.468156329996,53321.48439336 2025-08-01,07:44:15.000,213,11051788,4605,0,1754034254,13177.731576369995,27158.784370919995,53321.512341839996 2025-08-01,07:44:16.000,213,11051742,4765,0,1754034255,13177.71810374999,29926.935427139993,53321.47041912001 2025-08-01,07:44:17.000,213,11051602,4645,0,1754034256,13177.711367439995,29465.605114289996,53321.498367600005 2025-08-01,07:44:18.000,213,11051724,4485,0,1754034257,13177.691158509995,30388.3150839,53321.547277440004 2025-08-01,07:44:19.000,213,11051711,4805,0,1754034258,13177.69789481999,28542.873997290008,53321.512341839996 2025-08-01,07:44:20.000,213,11051741,5005,0,1754034259,13177.711367439995,34540.49232432,53321.52631608 2025-08-01,07:44:21.000,213,11051718,4725,0,1754034260,13177.74504899,25313.336235180002,53321.61016152001 2025-08-01,07:44:22.000,213,11051705,4925,0,1754034261,13177.79893946999,26236.060303050006,53321.62413576 2025-08-01,07:44:23.000,213,11051748,4485,0,1754034262,13177.77873053999,29926.86493584,53321.58221304 2025-08-01,07:44:24.000,213,11051721,5005,0,1754034263,13177.77873053999,30849.497365019997,53321.56125168001 2025-08-01,07:44:25.000,213,11051739,5085,0,1754034264,13177.75852160999,28081.381554449996,53321.62413576 2025-08-01,07:44:26.000,213,11051743,4845,0,1754034265,13177.73831267999,30388.138855650002,53321.63811000001 2025-08-01,07:44:27.000,213,11051780,4605,0,1754034266,13177.751785299995,27620.001897690003,53321.62413576 2025-08-01,07:44:28.000,213,11051751,4885,0,1754034267,13177.76525792,29926.70985498,53321.69400696 2025-08-01,07:44:29.000,213,11051754,4605,0,1754034268,13177.73831267999,23467.66252728,53321.63811000001 2025-08-01,07:44:30.000,213,11051760,4645,0,1754034269,13177.73831267999,32233.37551749,53321.63811000001 2025-08-01,07:44:31.000,213,11051738,4325,0,1754034270,13177.70463113,25774.405730219994,53321.666058480005 2025-08-01,07:44:32.000,213,11051763,5085,0,1754034271,13177.74504899,30388.033118699997,53321.64509712 2025-08-01,07:44:33.000,213,11051758,4485,0,1754034272,13177.71810374999,27619.846816830002,53321.63112288 2025-08-01,07:44:34.000,213,11051782,4485,0,1754034273,13177.72484006,31310.693744400007,53321.65907136001 2025-08-01,07:44:35.000,213,11051744,4245,0,1754034274,13177.731576369995,30387.955578270004,53321.70798120001 2025-08-01,07:44:36.000,213,11051732,4605,0,1754034275,13177.73831267999,26697.150945479996,53321.714968320004 2025-08-01,07:44:37.000,213,11051728,4365,0,1754034276,13177.731576369995,29465.203313880003,53321.666058480005 2025-08-01,07:44:38.000,213,11051778,4645,0,1754034277,13177.731576369995,35001.441984150006,53321.70798120001 2025-08-01,07:44:39.000,213,11051776,4605,0,1754034278,13177.69789481999,31310.573909190003,53321.6730456 2025-08-01,07:44:40.000,213,11051772,4485,0,1754034279,13177.670949579995,31310.588007450002,53321.69400696 2025-08-01,07:44:41.000,213,11051767,5005,0,1754034280,13177.66421327,29003.809558859997,53321.666058480005 2025-08-01,07:44:42.000,213,11051725,5044,0,1754034281,13177.64400434,25312.948533029994,53321.68701984001 2025-08-01,07:44:43.000,213,11051774,4445,0,1754034282,13177.65747695999,27158.312079209994,53321.70099408 2025-08-01,07:44:44.000,213,11051716,4565,0,1754034283,13177.62379541,30849.222448950008,53321.77785240001 2025-08-01,07:44:45.000,213,11051722,4685,0,1754034284,13177.63726802999,30849.13081026,53321.72195544 2025-08-01,07:44:46.000,213,11051751,5044,0,1754034285,13177.64400434,28081.036147079998,53321.77086528 2025-08-01,07:44:47.000,213,11051788,4525,0,1754034286,13177.62379541,27158.290931819996,53321.79881376 2025-08-01,07:44:48.000,213,11051730,4365,0,1754034287,13177.62379541,33155.874013199995,53321.68701984001 2025-08-01,07:44:49.000,213,11051756,4605,0,1754034288,13177.63726802999,32694.473209050004,53321.75689104001 2025-08-01,07:44:50.000,213,11051767,5005,0,1754034289,13177.60358648,32694.480258180003,53321.72195544 2025-08-01,07:44:51.000,213,11051745,4965,0,1754034290,13177.58337755,30387.730006109996,53321.77086528 2025-08-01,07:44:52.000,213,11051728,4525,0,1754034291,13177.62379541,28080.930410130008,53321.784839520005 2025-08-01,07:44:53.000,213,11051758,4365,0,1754034292,13177.60358648,24390.12577734,53321.784839520005 2025-08-01,07:44:54.000,213,11051789,4925,0,1754034293,13177.61705909999,28080.909262739995,53321.784839520005 2025-08-01,07:44:55.000,213,11051773,5085,0,1754034294,13177.60358648,35001.1952646,53321.812788 2025-08-01,07:44:56.000,213,11051776,4565,0,1754034295,13177.63726802999,25312.772304779995,53321.80580088001 2025-08-01,07:44:57.000,213,11051676,4605,0,1754034296,13177.59685016999,23005.972708800007,53321.75689104001 2025-08-01,07:44:58.000,213,11051788,4565,0,1754034297,13177.59685016999,32233.0724049,53321.77086528 2025-08-01,07:44:59.000,213,11051775,4765,0,1754034298,13177.549695999995,30387.631318290005,53321.79881376 2025-08-01,07:45:00.000,213,11051773,4845,0,1754034299,13177.56316862,30849.018024179997,53321.79182664 2025-08-01,07:45:01.000,213,11051766,4445,0,1754034300,13177.55643230999,30848.940483750004,53321.77785240001 2025-08-01,07:45:02.000,213,11051717,5044,0,1754034301,13177.54295969,30387.631318290005,53321.74990392 2025-08-01,07:45:03.000,213,11051743,4885,0,1754034302,13177.51601444999,29464.857906510006,53321.666058480005 2025-08-01,07:45:04.000,213,11051731,5044,0,1754034303,13177.49580551999,27158.10060531,53321.72894256001 2025-08-01,07:45:05.000,213,11051694,4525,0,1754034304,13177.489069209994,35923.785399,53321.72195544 2025-08-01,07:45:06.000,213,11051747,4965,0,1754034305,13177.509278139994,30387.490335690003,53321.72894256001 2025-08-01,07:45:07.000,213,11051732,4565,0,1754034306,13177.41496979999,32232.88912752,53321.68701984001 2025-08-01,07:45:08.000,213,11051753,5085,0,1754034307,13177.47559658999,29926.124777189994,53321.77785240001 2025-08-01,07:45:09.000,213,11051729,5125,0,1754034308,13177.448651349994,30848.84179593,53321.72195544 2025-08-01,07:45:10.000,213,11051713,5044,0,1754034309,13177.43517872999,29464.815611729995,53321.72894256001 2025-08-01,07:45:11.000,213,11051626,4485,0,1754034310,13177.421706109999,31310.193256169994,53321.72894256001 2025-08-01,07:45:12.000,213,11051755,5285,0,1754034311,13177.41496979999,30387.455090040006,53321.75689104001 2025-08-01,07:45:13.000,213,11051698,4405,0,1754034312,13177.381288249999,30848.82769767,53321.680032719996 2025-08-01,07:45:14.000,213,11051749,5125,0,1754034313,13177.408233489994,35923.71490770001,53321.74990392 2025-08-01,07:45:15.000,213,11051722,4285,0,1754034314,13177.347606699994,34078.217428050004,53321.68701984001 2025-08-01,07:45:16.000,213,11051734,4525,0,1754034315,13177.334134079989,27158.008966620007,53321.79881376 2025-08-01,07:45:17.000,213,11051738,4605,0,1754034316,13177.334134079989,33155.592048000006,53321.7429168 2025-08-01,07:45:18.000,213,11051730,4485,0,1754034317,13177.347606699994,26696.720948550006,53321.74990392 2025-08-01,07:45:19.000,213,11051729,4805,0,1754034318,13177.334134079989,30387.490335690003,53321.72195544 2025-08-01,07:45:20.000,213,11051716,4525,0,1754034319,13177.307188839994,30848.84179593,53321.70798120001 2025-08-01,07:45:21.000,213,11051681,4845,0,1754034320,13177.266770979993,30848.891139839994,53321.77086528 2025-08-01,07:45:22.000,213,11051731,5005,0,1754034321,13177.253298359989,25312.610174789996,53321.72195544 2025-08-01,07:45:23.000,213,11051778,4565,0,1754034322,13177.273507289989,27158.016015750007,53321.74990392 2025-08-01,07:45:24.000,213,11051714,4325,0,1754034323,13177.239825739998,32232.853881870004,53321.79182664 2025-08-01,07:45:25.000,213,11051721,5125,0,1754034324,13177.239825739998,26696.62930986,53321.784839520005 2025-08-01,07:45:26.000,213,11051691,4845,0,1754034325,13177.233089429988,30387.455090040006,53321.784839520005 2025-08-01,07:45:27.000,213,11051801,5125,0,1754034326,13177.185935259993,31771.516519890007,53321.81977512 2025-08-01,07:45:28.000,213,11051774,4645,0,1754034327,13177.185935259993,24851.216419770004,53321.76387816 2025-08-01,07:45:29.000,213,11051721,5044,0,1754034328,13177.158990019998,25773.947536770007,53321.72195544 2025-08-01,07:45:30.000,213,11051693,5044,0,1754034329,13177.158990019998,26235.235554839994,53321.70099408 2025-08-01,07:45:31.000,213,11051744,4565,0,1754034330,13177.132044780003,30387.455090040006,53321.68701984001 2025-08-01,07:45:32.000,213,11051752,4605,0,1754034331,13177.125308469993,32232.89617665,53321.70798120001 2025-08-01,07:45:33.000,213,11051697,5005,0,1754034332,13177.084890609993,33155.556802349995,53321.65208424 2025-08-01,07:45:34.000,213,11051750,4365,0,1754034333,13177.071417990002,29003.365463669994,53321.714968320004 2025-08-01,07:45:35.000,213,11051702,4365,0,1754034334,13177.044472749993,31771.43193033,53321.69400696 2025-08-01,07:45:36.000,213,11051768,4445,0,1754034335,13177.078154299998,28541.971708650002,53321.68701984001 2025-08-01,07:45:37.000,213,11051799,5005,0,1754034336,13177.057945369997,31771.460126849997,53321.6730456 2025-08-01,07:45:38.000,213,11051748,4645,0,1754034337,13177.037736439997,27157.94552445,53321.70798120001 2025-08-01,07:45:39.000,213,11051689,5125,0,1754034338,13176.977109649997,30387.335254830003,53321.64509712 2025-08-01,07:45:40.000,213,11051742,4445,0,1754034339,13176.936691789997,30848.630322030003,53321.64509712 2025-08-01,07:45:41.000,213,11051736,4525,0,1754034340,13176.929955480002,33155.42286888001,53321.6031744 2025-08-01,07:45:42.000,213,11051743,5085,0,1754034341,13176.950164410002,34539.49134786001,53321.57522592 2025-08-01,07:45:43.000,213,11051737,4685,0,1754034342,13176.855856069997,24851.138879339996,53321.61016152001 2025-08-01,07:45:44.000,213,11051735,4965,0,1754034343,13176.835647139997,28541.901217349994,53321.59618728 2025-08-01,07:45:45.000,213,11051705,4965,0,1754034344,13176.835647139997,29925.89920503,53321.568238800006 2025-08-01,07:45:46.000,213,11051680,4645,0,1754034345,13176.795229279996,30848.644420290002,53321.61016152001 2025-08-01,07:45:47.000,213,11051773,4885,0,1754034346,13176.795229279996,31771.354389900007,53321.617148640005 2025-08-01,07:45:48.000,213,11051738,4605,0,1754034347,13176.741338799991,26696.438983350003,53321.58920016001 2025-08-01,07:45:49.000,213,11051554,4525,0,1754034348,13176.714393559996,27619.156002090007,53321.61016152001 2025-08-01,07:45:50.000,213,11051761,4685,0,1754034349,13176.68744832,27157.78339446,53321.59618728 2025-08-01,07:45:51.000,213,11051723,5165,0,1754034350,13176.660503079991,25312.370504370003,53321.59618728 2025-08-01,07:45:52.000,213,11051706,4205,0,1754034351,13176.64703046,28080.51451146,53321.58221304 2025-08-01,07:45:53.000,213,11051753,4805,0,1754034352,13176.613348909996,28541.887119089995,53321.58920016001 2025-08-01,07:45:54.000,213,11051721,4765,0,1754034353,13176.593139979996,28541.887119089995,53321.57522592 2025-08-01,07:45:55.000,213,11051722,4645,0,1754034354,13176.593139979996,32694.04321212,53321.5333032 2025-08-01,07:45:56.000,213,11051702,4565,0,1754034355,13176.572931049996,31771.326193379995,53321.568238800006 2025-08-01,07:45:57.000,213,11051734,4725,0,1754034356,13176.55945842999,30387.34935309,53321.52631608 2025-08-01,07:45:58.000,213,11051744,4565,0,1754034357,13176.532513189995,27619.261739039997,53321.61016152001 2025-08-01,07:45:59.000,213,11051718,4445,0,1754034358,13176.47862270999,30848.693764199998,53321.52631608 2025-08-01,07:46:00.000,213,11051783,4885,0,1754034359,13176.49883163999,29003.330218019997,53321.48439336 2025-08-01,07:46:01.000,213,11051722,4445,0,1754034360,13176.44494116,32232.797488829994,53321.49138048001 2025-08-01,07:46:02.000,213,11051699,5165,0,1754034361,13176.43820484999,31310.080470090004,53321.5333032 2025-08-01,07:46:03.000,213,11051723,4925,0,1754034362,13176.431468539995,32694.17714559,53321.4284964 2025-08-01,07:46:04.000,213,11051723,5085,0,1754034363,13176.431468539995,34539.519544380004,53321.40753504 2025-08-01,07:46:05.000,213,11051782,4485,0,1754034364,13176.41799591999,31310.108666610002,53321.449457760005 2025-08-01,07:46:06.000,213,11051735,5125,0,1754034365,13176.43820484999,25773.891143729998,53321.35163808001 2025-08-01,07:46:08.000,213,11051749,5125,0,1754034367,13176.471886399995,29464.674629129993,53321.41452216 2025-08-01,07:46:09.000,213,11051726,4565,0,1754034368,13176.42473223,27619.205346000002,53321.34465096001 2025-08-01,07:46:10.000,213,11051797,4885,0,1754034369,13176.42473223,28541.99285604,53321.400547920006 2025-08-01,07:46:11.000,213,11051748,4645,0,1754034370,13176.42473223,28080.634346670005,53321.34465096001 2025-08-01,07:46:12.000,213,11051726,4685,0,1754034371,13176.44494116,27619.24764078,53321.35163808001 2025-08-01,07:46:13.000,213,11051709,5125,0,1754034372,13176.46515009,32232.74109579,53321.39356080001 2025-08-01,07:46:14.000,213,11051730,4565,0,1754034373,13176.47862270999,32694.05026125,53321.36561232 2025-08-01,07:46:15.000,213,11051732,4525,0,1754034374,13176.45841377999,30387.412795259996,53321.30971536 2025-08-01,07:46:16.000,213,11051774,4725,0,1754034375,13176.4045233,33155.42286888001,53321.36561232 2025-08-01,07:46:17.000,213,11051772,4565,0,1754034376,13176.391050679995,28541.915315610007,53321.35163808001 2025-08-01,07:46:18.000,213,11051747,4765,0,1754034377,13176.42473223,25773.827701560003,53321.36561232 2025-08-01,07:46:19.000,213,11051781,4765,0,1754034378,13176.37757805999,28541.908266479993,53321.31670248 2025-08-01,07:46:20.000,213,11051741,5085,0,1754034379,13176.34389651,25773.820652430004,53321.379586560004 2025-08-01,07:46:21.000,213,11051731,5165,0,1754034380,13176.33716019999,29003.273824980002,53321.31670248 2025-08-01,07:46:22.000,213,11051710,4445,0,1754034381,13176.34389651,33155.35942671,53321.39356080001 2025-08-01,07:46:23.000,213,11051706,4725,0,1754034382,13176.28326972,32693.993868210004,53321.35163808001 2025-08-01,07:46:24.000,213,11051703,4805,0,1754034383,13176.29674233999,26696.502425519997,53321.31670248 2025-08-01,07:46:25.000,213,11051752,4645,0,1754034384,13176.26306079,28080.500413200003,53321.232857040006 2025-08-01,07:46:26.000,213,11051685,5125,0,1754034385,13176.229379239994,32694.007966470002,53321.32368960001 2025-08-01,07:46:27.000,213,11051738,4445,0,1754034386,13176.249588169994,27157.832738369994,53321.288754 2025-08-01,07:46:28.000,213,11051760,4605,0,1754034387,13176.23611554999,29464.526597400007,53321.232857040006 2025-08-01,07:46:29.000,213,11051724,4485,0,1754034388,13176.21590661999,29925.793468079995,53321.26080552 2025-08-01,07:46:30.000,213,11051702,4685,0,1754034389,13176.229379239994,32232.5789658,53321.22586992001 2025-08-01,07:46:31.000,213,11051725,4925,0,1754034390,13176.23611554999,31309.890143580007,53321.232857040006 2025-08-01,07:46:32.000,213,11051696,4565,0,1754034391,13176.182225069999,26235.073424849994,53321.2188828 2025-08-01,07:46:33.000,213,11051644,4885,0,1754034392,13176.148543519994,29925.849861120005,53321.18394720001 2025-08-01,07:46:34.000,213,11051752,4565,0,1754034393,13176.188961379994,31771.2838986,53321.26080552 2025-08-01,07:46:35.000,213,11051706,4645,0,1754034394,13176.155279829989,33616.64039565,53321.15599872001 2025-08-01,07:46:36.000,213,11051726,4605,0,1754034395,13176.135070899989,29464.498400879995,53321.16997296 2025-08-01,07:46:37.000,213,11051747,4885,0,1754034396,13176.108125659994,34539.37856178,53321.1490116 2025-08-01,07:46:38.000,213,11051696,4605,0,1754034397,13176.094653039989,27157.727001420004,53321.20490856001 2025-08-01,07:46:39.000,213,11051734,4605,0,1754034398,13176.121598279999,34539.31511960999,53321.19093432 2025-08-01,07:46:40.000,213,11051754,4645,0,1754034399,13176.108125659994,29464.477253489997,53321.19093432 2025-08-01,07:46:41.000,213,11051713,4965,0,1754034400,13176.054235179989,30848.552781599996,53321.2188828 2025-08-01,07:46:42.000,213,11051714,4485,0,1754034401,13176.020553629998,33616.60515,53321.10010176 2025-08-01,07:46:43.000,213,11051774,4805,0,1754034402,13176.027289939993,25773.665571570004,53321.20490856001 2025-08-01,07:46:44.000,213,11051708,4485,0,1754034403,13176.040762559998,26696.375541179994,53321.232857040006 2025-08-01,07:46:45.000,213,11051752,4685,0,1754034404,13176.020553629998,32693.902229519997,53321.16997296 2025-08-01,07:46:46.000,213,11051720,4605,0,1754034405,13176.047498869993,32232.522572760005,53321.19093432 2025-08-01,07:46:47.000,213,11051709,4805,0,1754034406,13175.993608389988,30848.439995520006,53321.162985840005 2025-08-01,07:46:48.000,213,11051740,4565,0,1754034407,13176.020553629998,30387.088535279996,53321.19093432 2025-08-01,07:46:49.000,213,11051734,4525,0,1754034408,13176.054235179989,31771.149965129996,53321.2188828 2025-08-01,07:46:50.000,213,11051762,4485,0,1754034409,13176.007081009993,26696.255705970005,53321.17696008001 2025-08-01,07:46:51.000,213,11051750,4645,0,1754034410,13175.959926839998,29925.7511733,53321.17696008001 2025-08-01,07:46:52.000,213,11051776,4485,0,1754034411,13175.953190529988,32693.817639960005,53321.14202448 2025-08-01,07:46:53.000,213,11051736,4645,0,1754034412,13175.946454219993,33616.4641674,53321.15599872001 2025-08-01,07:46:54.000,213,11051722,4645,0,1754034413,13175.912772670003,29002.998908909998,53321.1490116 2025-08-01,07:46:55.000,213,11051712,4965,0,1754034414,13175.879091119998,29925.72297678,53321.12805024 2025-08-01,07:46:56.000,213,11051731,5044,0,1754034415,13175.892563740003,32232.466179719995,53321.16997296 2025-08-01,07:46:57.000,213,11051756,4605,0,1754034416,13175.858882189998,30848.390651609996,53321.15599872001 2025-08-01,07:46:58.000,213,11051774,4925,0,1754034417,13175.852145880002,27157.663559249995,53321.15599872001 2025-08-01,07:46:59.000,213,11051731,4885,0,1754034418,13175.838673259997,30848.404749869995,53321.12805024 2025-08-01,07:47:00.000,213,11051715,4925,0,1754034419,13175.838673259997,26234.904245729995,53321.13503736001 2025-08-01,07:47:01.000,213,11051759,4965,0,1754034420,13175.798255399997,26696.29800075,53321.114076000005 2025-08-01,07:47:02.000,213,11051727,4725,0,1754034421,13175.764573849992,26696.368492049995,53321.10010176 2025-08-01,07:47:03.000,213,11051770,4565,0,1754034422,13175.744364919992,33616.61924826,53321.211895680004 2025-08-01,07:47:04.000,213,11051720,4725,0,1754034423,13175.710683370002,29464.491351749995,53321.20490856001 2025-08-01,07:47:05.000,213,11051737,4965,0,1754034424,13175.683738129992,29003.189235419995,53321.12805024 2025-08-01,07:47:06.000,213,11051725,5044,0,1754034425,13175.677001819997,33155.24664062999,53321.15599872001 2025-08-01,07:47:07.000,213,11051684,4525,0,1754034426,13175.677001819997,28541.809578660002,53321.22586992001 2025-08-01,07:47:08.000,213,11051752,4445,0,1754034427,13175.643320269992,29464.44200784,53321.09311464 2025-08-01,07:47:09.000,213,11051723,5005,0,1754034428,13175.629847650001,27619.08551079,53321.12805024 2025-08-01,07:47:10.000,213,11051682,4565,0,1754034429,13175.596166099996,28541.809578660002,53321.114076000005 2025-08-01,07:47:11.000,213,11051719,5044,0,1754034430,13175.629847650001,25312.335258720006,53321.12106312 2025-08-01,07:47:12.000,213,11051750,4725,0,1754034431,13175.616375029997,29464.498400879995,53321.12805024 2025-08-01,07:47:13.000,213,11051719,5085,0,1754034432,13175.562484549991,28541.82367692,53321.0791404 2025-08-01,07:47:14.000,213,11051741,4885,0,1754034433,13175.575957169996,33155.30303367,53321.12106312 2025-08-01,07:47:15.000,213,11051751,5125,0,1754034434,13175.515330379996,31309.847848799996,53321.08612752001 2025-08-01,07:47:16.000,213,11051775,4925,0,1754034435,13175.535539309996,25773.651473310005,53321.07215328 2025-08-01,07:47:17.000,213,11051721,5044,0,1754034436,13175.535539309996,30387.116731799993,53321.03023056 2025-08-01,07:47:18.000,213,11051734,4565,0,1754034437,13175.528803000001,29002.97776152,53321.09311464 2025-08-01,07:47:19.000,213,11051728,4685,0,1754034438,13175.46817621,28080.295988430007,53321.0791404 2025-08-01,07:47:20.000,213,11051706,4485,0,1754034439,13175.522066689991,33616.428921750005,53321.08612752001 2025-08-01,07:47:21.000,213,11051709,5125,0,1754034440,13175.454703589996,32232.388639290002,53321.10010176 2025-08-01,07:47:22.000,213,11051726,4325,0,1754034441,13175.481648829991,30386.989847460005,53321.03721768001 2025-08-01,07:47:23.000,213,11051753,4845,0,1754034442,13175.481648829991,29925.58904331,53321.05119192 2025-08-01,07:47:24.000,213,11051733,5125,0,1754034443,13175.46817621,29002.879073699994,53321.09311464 2025-08-01,07:47:25.000,213,11051766,4725,0,1754034444,13175.454703589996,29002.850877179997,53321.03721768001 2025-08-01,07:47:26.000,213,11051738,4645,0,1754034445,13175.461439899991,30848.214423359997,53321.10010176 2025-08-01,07:47:27.000,213,11051777,5245,0,1754034446,13175.44796728,26234.706870089998,53321.08612752001 2025-08-01,07:47:28.000,213,11051715,5165,0,1754034447,13175.474912519996,28080.077465399998,53321.12106312 2025-08-01,07:47:29.000,213,11051755,5085,0,1754034448,13175.481648829991,30386.792471819994,53321.044204800004 2025-08-01,07:47:30.000,213,11051773,5005,0,1754034449,13175.454703589996,32693.53567476,53321.065166160006 2025-08-01,07:47:31.000,213,11051697,4925,0,1754034450,13175.441230969991,27618.718956030003,53321.044204800004 2025-08-01,07:47:32.000,213,11051748,4405,0,1754034451,13175.44796728,30848.129833800005,53321.05817904001 2025-08-01,07:47:33.000,213,11051703,4925,0,1754034452,13175.461439899991,28080.021072360003,53321.08612752001 2025-08-01,07:47:34.000,213,11051727,5125,0,1754034453,13175.495121449996,32232.198312780005,53321.0791404 2025-08-01,07:47:35.000,213,11051722,4965,0,1754034454,13175.44796728,33154.88008587,53321.0791404 2025-08-01,07:47:36.000,213,11051735,4885,0,1754034455,13175.42775835,29925.44101158,53321.05817904001 2025-08-01,07:47:37.000,213,11051767,5165,0,1754034456,13175.414285729996,30848.17917771,53321.10708888001 2025-08-01,07:47:38.000,213,11051726,4685,0,1754034457,13175.434494659996,29925.363471150005,53321.13503736001 2025-08-01,07:47:39.000,213,11051736,4725,0,1754034458,13175.434494659996,27157.374544920007,53321.0791404 2025-08-01,07:47:40.000,213,11051765,5044,0,1754034459,13175.454703589996,30848.115735540006,53321.08612752001 2025-08-01,07:47:41.000,213,11051714,4605,0,1754034460,13175.42775835,29002.738091100007,53321.12106312 2025-08-01,07:47:42.000,213,11051723,5125,0,1754034461,13175.461439899991,30386.799520950008,53321.05817904001 2025-08-01,07:47:43.000,213,11051759,5005,0,1754034462,13175.46817621,33616.24564437001,53321.09311464 2025-08-01,07:47:44.000,213,11051755,5085,0,1754034463,13175.421022039991,23927.956618020005,53321.09311464 2025-08-01,07:47:45.000,213,11051692,4525,0,1754034464,13175.441230969991,23005.218451890003,53321.10708888001 2025-08-01,07:47:46.000,213,11051782,4445,0,1754034465,13175.434494659996,30386.792471819994,53321.07215328 2025-08-01,07:47:47.000,213,11051753,5165,0,1754034466,13175.40754942,31770.7904595,53321.09311464 2025-08-01,07:47:48.000,213,11051748,4685,0,1754034467,13175.40754942,30386.73607878,53321.0791404 2025-08-01,07:47:49.000,213,11051781,4885,0,1754034468,13175.414285729996,28541.330237820002,53321.162985840005 2025-08-01,07:47:50.000,213,11051739,4925,0,1754034469,13175.434494659996,31770.80455776,53321.14202448 2025-08-01,07:47:51.000,213,11051729,5005,0,1754034470,13175.40081310999,29002.695796319997,53321.0791404 2025-08-01,07:47:52.000,213,11051741,5044,0,1754034471,13175.38060417999,32693.500429110005,53321.10010176 2025-08-01,07:47:53.000,213,11051684,4725,0,1754034472,13175.34692263,25773.22852551,53321.114076000005 2025-08-01,07:47:54.000,213,11051726,4485,0,1754034473,13175.373867869996,28541.302041300005,53321.14202448 2025-08-01,07:47:55.000,213,11051761,5044,0,1754034474,13175.373867869996,32693.479281720007,53321.17696008001 2025-08-01,07:47:56.000,213,11051699,4845,0,1754034475,13175.36713156,29925.328225499994,53321.15599872001 2025-08-01,07:47:57.000,213,11051747,5085,0,1754034476,13175.31997738999,31309.34736057,53321.10010176 2025-08-01,07:47:58.000,213,11051766,4605,0,1754034477,13175.38734049,29463.983814389998,53321.12805024 2025-08-01,07:47:59.000,213,11051727,4845,0,1754034478,13175.38060417999,29925.377569410004,53321.12805024 2025-08-01,07:48:00.000,213,11051770,4645,0,1754034479,13175.394076799996,30848.073440759996,53321.162985840005 2025-08-01,07:48:01.000,213,11051751,5044,0,1754034480,13175.353658939996,27618.676661250007,53321.1490116 2025-08-01,07:48:02.000,213,11051724,4725,0,1754034481,13175.36039524999,32693.592067799997,53321.17696008001 2025-08-01,07:48:03.000,213,11051718,4605,0,1754034482,13175.353658939996,31770.889147320006,53321.18394720001 2025-08-01,07:48:04.000,213,11051752,4405,0,1754034483,13175.38734049,31770.853901669994,53321.26080552 2025-08-01,07:48:05.000,213,11051723,5285,0,1754034484,13175.38734049,26696.044232069995,53321.20490856001 2025-08-01,07:48:06.000,213,11051732,4645,0,1754034485,13175.40754942,30386.848864860003,53321.2188828 2025-08-01,07:48:07.000,213,11051728,4645,0,1754034486,13175.434494659996,28080.155005830005,53321.19093432 2025-08-01,07:48:08.000,213,11051712,4445,0,1754034487,13175.44796728,29002.81563153,53321.2188828 2025-08-01,07:48:09.000,213,11051750,4565,0,1754034488,13175.414285729996,29002.864975439996,53321.211895680004 2025-08-01,07:48:10.000,213,11051728,4565,0,1754034489,13175.44796728,31771.016031659994,53321.22586992001 2025-08-01,07:48:11.000,213,11051708,4365,0,1754034490,13175.461439899991,30387.02509311,53321.281766880005 2025-08-01,07:48:12.000,213,11051765,5085,0,1754034491,13175.454703589996,28080.218448,53321.31670248 2025-08-01,07:48:13.000,213,11051763,4885,0,1754034492,13175.46817621,25312.137883079995,53321.29574112 2025-08-01,07:48:14.000,213,11051715,5285,0,1754034493,13175.434494659996,29002.97071239,53321.34465096001 2025-08-01,07:48:15.000,213,11051738,4725,0,1754034494,13175.414285729996,26234.85490182,53321.32368960001 2025-08-01,07:48:16.000,213,11051738,4765,0,1754034495,13175.481648829991,29925.701829390004,53321.34465096001 2025-08-01,07:48:17.000,213,11051764,4525,0,1754034496,13175.495121449996,31309.756210110005,53321.33766384 2025-08-01,07:48:19.000,213,11051755,5285,0,1754034498,13175.481648829991,26234.911294859994,53321.37259944001 2025-08-01,07:48:20.000,213,11051759,5205,0,1754034499,13175.48838514,23928.16809192,53321.400547920006 2025-08-01,07:48:21.000,213,11051761,5085,0,1754034500,13175.508594070001,34539.131842229996,53321.44247064001 2025-08-01,07:48:22.000,213,11051719,5125,0,1754034501,13175.515330379996,30387.003945720004,53321.35163808001 2025-08-01,07:48:23.000,213,11051758,4805,0,1754034502,13175.549011930001,29002.928417610005,53321.463432 2025-08-01,07:48:24.000,213,11051745,4925,0,1754034503,13175.596166099996,30386.982798330006,53321.449457760005 2025-08-01,07:48:25.000,213,11051778,4285,0,1754034504,13175.623111339992,34077.76628373,53321.51932896001 2025-08-01,07:48:26.000,213,11051758,4445,0,1754034505,13175.623111339992,28080.218448,53321.50535472 2025-08-01,07:48:27.000,213,11051781,4765,0,1754034506,13175.670265510002,29925.553797660003,53321.57522592 2025-08-01,07:48:28.000,213,11051788,4405,0,1754034507,13175.677001819997,20237.236574790004,53321.56125168001 2025-08-01,07:48:29.000,213,11051764,4685,0,1754034508,13175.670265510002,35461.729025759996,53321.55426456 2025-08-01,07:48:30.000,213,11051747,5005,0,1754034509,13175.724155989992,28080.190251480002,53321.61016152001 2025-08-01,07:48:31.000,213,11051748,4445,0,1754034510,13175.717419679997,24850.737078930004,53321.6031744 2025-08-01,07:48:32.000,213,11051812,4605,0,1754034511,13175.724155989992,28080.140907570007,53321.617148640005 2025-08-01,07:48:33.000,213,11051773,4965,0,1754034512,13175.757837539997,33154.85188935,53321.65208424 2025-08-01,07:48:34.000,213,11051782,4965,0,1754034513,13175.818464329997,28080.03517062,53321.6730456 2025-08-01,07:48:35.000,213,11051747,5044,0,1754034514,13175.858882189998,34538.90627007,53321.77086528 2025-08-01,07:48:36.000,213,11051737,5285,0,1754034515,13175.852145880002,28080.03517062,53321.68701984001 2025-08-01,07:48:37.000,213,11051779,5044,0,1754034516,13175.838673259997,32232.148968869995,53321.7429168 2025-08-01,07:48:38.000,213,11051750,4605,0,1754034517,13175.858882189998,31309.467195780002,53321.77086528 2025-08-01,07:48:39.000,213,11051762,4645,0,1754034518,13175.892563740003,29925.349372890007,53321.77086528 2025-08-01,07:48:40.000,213,11051775,4805,0,1754034519,13175.926245289993,28079.873040630002,53321.77785240001 2025-08-01,07:48:41.000,213,11051775,4845,0,1754034520,13175.959926839998,33154.6756611,53321.84073648 2025-08-01,07:48:42.000,213,11051790,4645,0,1754034521,13175.939717909998,27157.184218409995,53321.80580088001 2025-08-01,07:48:43.000,213,11051757,5165,0,1754034522,13175.973399459988,28541.252697389995,53321.87567208001 2025-08-01,07:48:44.000,213,11051708,4605,0,1754034523,13175.953190529988,29463.899224830006,53321.85471072001 2025-08-01,07:48:45.000,213,11051730,4565,0,1754034524,13176.007081009993,29925.27888159,53321.85471072001 2025-08-01,07:48:46.000,213,11051709,5125,0,1754034525,13175.986872079993,35000.011010760005,53321.882659200004 2025-08-01,07:48:47.000,213,11051745,5205,0,1754034526,13176.047498869993,27157.064383200006,53321.9175948 2025-08-01,07:48:48.000,213,11051817,4885,0,1754034527,13176.074444109989,26234.396708369997,53321.882659200004 2025-08-01,07:48:49.000,213,11051741,5285,0,1754034528,13176.060971489998,28079.795500199994,53321.952530400005 2025-08-01,07:48:50.000,213,11051770,4605,0,1754034529,13176.047498869993,24850.370524169994,53321.96650464 2025-08-01,07:48:51.000,213,11051772,4605,0,1754034530,13176.081180419998,28541.125813050006,53321.97349176001 2025-08-01,07:48:52.000,213,11051779,5245,0,1754034531,13176.101389349998,28541.083518269996,53322.015414479996 2025-08-01,07:48:53.000,213,11051751,5044,0,1754034532,13176.135070899989,29925.1167516,53321.95951752 2025-08-01,07:48:54.000,213,11051743,4925,0,1754034533,13176.17548875999,30847.812622950005,53321.98047888 2025-08-01,07:48:55.000,213,11051730,4485,0,1754034534,13176.128334589994,30847.819672080004,53321.92458192001 2025-08-01,07:48:56.000,213,11051732,4685,0,1754034535,13176.17548875999,25311.665591369994,53322.03637584 2025-08-01,07:48:57.000,213,11051759,5205,0,1754034536,13176.19569768999,31309.17818145,53322.02240160001 2025-08-01,07:48:58.000,213,11051734,4565,0,1754034537,13176.19569768999,26695.67767731,53322.07829856 2025-08-01,07:48:59.000,213,11051742,4565,0,1754034538,13176.17548875999,28541.0200761,53322.10624704 2025-08-01,07:49:00.000,213,11051759,4965,0,1754034539,13176.21590661999,29002.385634599996,53322.050350080004 2025-08-01,07:49:01.000,213,11051784,4445,0,1754034540,13176.21590661999,32693.183218260005,53322.14118264001 2025-08-01,07:49:02.000,213,11051713,5044,0,1754034541,13176.26306079,27618.352401270007,53322.09925992 2025-08-01,07:49:03.000,213,11051759,4925,0,1754034542,13176.26306079,36383.88916323001,53322.08528568 2025-08-01,07:49:04.000,213,11051731,5285,0,1754034543,13176.29674233999,27618.296008229998,53322.13419552 2025-08-01,07:49:05.000,213,11051731,5125,0,1754034544,13176.32368758,34077.1248129,53322.19009248001 2025-08-01,07:49:06.000,213,11051747,4845,0,1754034545,13176.30347865,30847.777377299994,53322.14816976 2025-08-01,07:49:07.000,213,11051787,5085,0,1754034546,13176.350632819995,34538.56791183,53322.17611824 2025-08-01,07:49:08.000,213,11051738,4485,0,1754034547,13176.34389651,32231.810610629997,53322.1970796 2025-08-01,07:49:09.000,213,11051758,4805,0,1754034548,13176.35736912999,26695.642431660002,53322.1970796 2025-08-01,07:49:10.000,213,11051755,5044,0,1754034549,13176.391050679995,24850.335278519997,53322.17611824 2025-08-01,07:49:11.000,213,11051745,4605,0,1754034550,13176.411259609995,29925.10970247,53322.22502808 2025-08-01,07:49:12.000,213,11051735,4925,0,1754034551,13176.42473223,29925.09560421,53322.25297656 2025-08-01,07:49:13.000,213,11051767,4925,0,1754034552,13176.391050679995,30847.86901599,53322.31586064 2025-08-01,07:49:14.000,213,11051813,4965,0,1754034553,13176.4045233,24850.307082,53322.287912160005 2025-08-01,07:49:15.000,213,11051736,4845,0,1754034554,13176.411259609995,31309.17113232,53322.336822000005 2025-08-01,07:49:16.000,213,11051770,4725,0,1754034555,13176.4045233,27618.458138219998,53322.32983488001 2025-08-01,07:49:17.000,213,11051771,5005,0,1754034556,13176.391050679995,27157.092579720003,53322.32284776 2025-08-01,07:49:18.000,213,11051770,4485,0,1754034557,13176.370841749995,23466.273848669996,53322.350796239996 2025-08-01,07:49:19.000,213,11051810,4765,0,1754034558,13176.370841749995,28541.069420009997,53322.32983488001 2025-08-01,07:49:20.000,213,11051819,5005,0,1754034559,13176.36410544,29002.434978510006,53322.385731840004 2025-08-01,07:49:21.000,213,11051790,4765,0,1754034560,13176.39778698999,32693.183218260005,53322.406693200006 2025-08-01,07:49:22.000,213,11051787,5044,0,1754034561,13176.411259609995,32693.2396113,53322.35778336001 2025-08-01,07:49:23.000,213,11051781,5044,0,1754034562,13176.42473223,29463.744143970005,53322.35778336001 2025-08-01,07:49:24.000,213,11051764,4605,0,1754034563,13176.431468539995,26695.68472644,53322.406693200006 2025-08-01,07:49:25.000,213,11051766,4605,0,1754034564,13176.431468539995,28079.73205803,53322.4416288 2025-08-01,07:49:26.000,213,11051773,5044,0,1754034565,13176.43820484999,33154.5346785,53322.46259016 2025-08-01,07:49:27.000,213,11051724,4565,0,1754034566,13176.451677469995,27157.050284940007,53322.385731840004 2025-08-01,07:49:28.000,213,11051762,4645,0,1754034567,13176.47862270999,33615.900236999994,53322.42765456001 2025-08-01,07:49:29.000,213,11051765,5165,0,1754034568,13176.49883163999,29463.81463527,53322.42765456001 2025-08-01,07:49:30.000,213,11051772,4445,0,1754034569,13176.552722119995,32693.25370956,53322.48355152 2025-08-01,07:49:31.000,213,11051759,4965,0,1754034570,13176.55945842999,32693.211414780002,53322.4416288 2025-08-01,07:49:32.000,213,11051813,4965,0,1754034571,13176.57966735999,29463.828733529997,53322.455603040005 2025-08-01,07:49:33.000,213,11051760,4525,0,1754034572,13176.62682153,31309.220476229995,53322.455603040005 2025-08-01,07:49:34.000,213,11051744,4445,0,1754034573,13176.673975699996,29463.81463527,53322.52547424001 2025-08-01,07:49:35.000,213,11051778,4365,0,1754034574,13176.673975699996,27157.14192363,53322.518487119996 2025-08-01,07:49:36.000,213,11051746,4485,0,1754034575,13176.68744832,23005.028125380006,53322.574384080006 2025-08-01,07:49:37.000,213,11051772,4565,0,1754034576,13176.754811419996,27618.514531260007,53322.53944848 2025-08-01,07:49:38.000,213,11051732,4445,0,1754034577,13176.727866180001,24389.103653490005,53322.5115 2025-08-01,07:49:39.000,213,11051696,4645,0,1754034578,13176.754811419996,33616.02712134,53322.49053864 2025-08-01,07:49:40.000,213,11051740,4485,0,1754034579,13176.795229279996,26695.81865991,53322.5115 2025-08-01,07:49:41.000,213,11051770,4525,0,1754034580,13176.795229279996,25773.186230730003,53322.52547424001 2025-08-01,07:49:42.000,213,11051718,4565,0,1754034581,13176.815438209997,30386.616243569995,53322.518487119996 2025-08-01,07:49:43.000,213,11051725,4765,0,1754034582,13176.849119760001,29002.597108500006,53322.56739696001 2025-08-01,07:49:44.000,213,11051706,4645,0,1754034583,13176.808701900001,27157.219464060006,53322.59534544001 2025-08-01,07:49:45.000,213,11051754,4365,0,1754034584,13176.855856069997,32693.429937809997,53322.56040984 2025-08-01,07:49:46.000,213,11051772,4525,0,1754034585,13176.889537620002,30848.01704772,53322.60931968 2025-08-01,07:49:47.000,213,11051751,4925,0,1754034586,13176.849119760001,31770.78341037,53322.60233256 2025-08-01,07:49:48.000,213,11051749,4885,0,1754034587,13176.882801309992,29925.40576593,53322.61630680001 2025-08-01,07:49:49.000,213,11051728,4605,0,1754034588,13176.882801309992,31309.438999260004,53322.6512424 2025-08-01,07:49:50.000,213,11051738,4405,0,1754034589,13176.882801309992,34538.9133192,53322.63028104 2025-08-01,07:49:51.000,213,11051738,4485,0,1754034590,13176.855856069997,26696.030133809996,53322.58835832 2025-08-01,07:49:52.000,213,11051731,4925,0,1754034591,13176.822174519992,29925.59609244,53322.59534544001 2025-08-01,07:49:53.000,213,11051743,4965,0,1754034592,13176.876064999997,25773.425901149996,53322.66521664001 2025-08-01,07:49:54.000,213,11051695,4725,0,1754034593,13176.869328690002,28080.169104090004,53322.61630680001 2025-08-01,07:49:55.000,213,11051797,4885,0,1754034594,13176.842383449992,30386.968700070007,53322.623293920005 2025-08-01,07:49:56.000,213,11051733,5125,0,1754034595,13176.862592379992,29925.701829390004,53322.65822952 2025-08-01,07:49:57.000,213,11051694,4685,0,1754034596,13176.876064999997,29464.322172629996,53322.623293920005 2025-08-01,07:49:58.000,213,11051748,4525,0,1754034597,13176.882801309992,31309.784406630002,53322.63028104 2025-08-01,07:49:59.000,213,11051799,5125,0,1754034598,13176.929955480002,28080.338283210003,53322.63028104 2025-08-01,07:50:00.000,213,11051761,4765,0,1754034599,13176.990582270002,31309.868996189995,53322.6512424 2025-08-01,07:50:01.000,213,11051740,4485,0,1754034600,13176.983845959992,23466.992859930004,53322.61630680001 2025-08-01,07:50:02.000,213,11051758,4485,0,1754034601,13176.990582270002,31771.368488160006,53322.64425528001 2025-08-01,07:50:03.000,213,11051759,4925,0,1754034602,13177.044472749993,27619.212395130002,53322.71412648001 2025-08-01,07:50:04.000,213,11051764,4645,0,1754034603,13177.064681679993,27619.23354252,53322.686177999996 2025-08-01,07:50:05.000,213,11051774,4525,0,1754034604,13177.044472749993,28541.936463000005,53322.63726816 2025-08-01,07:50:06.000,213,11051755,5125,0,1754034605,13177.105099539993,29926.011991110005,53322.63028104 2025-08-01,07:50:07.000,213,11051780,4445,0,1754034606,13177.132044780003,32232.790439699995,53322.6512424 2025-08-01,07:50:08.000,213,11051761,4965,0,1754034607,13177.158990019998,33155.5215567,53322.67919088 2025-08-01,07:50:10.000,213,11051774,4725,0,1754034609,13177.260034669998,32232.87502926,53322.70015224 2025-08-01,07:50:11.000,213,11051767,5005,0,1754034610,13177.280243599998,33155.58499887001,53322.686177999996 2025-08-01,07:50:12.000,213,11051737,5044,0,1754034611,13177.300452529998,30848.898188969993,53322.73508784001 2025-08-01,07:50:13.000,213,11051718,4685,0,1754034612,13177.334134079989,24390.005942129996,53322.742074960006 2025-08-01,07:50:14.000,213,11051768,4645,0,1754034613,13177.374551939989,31310.235550950005,53322.721113600004 2025-08-01,07:50:15.000,213,11051711,5085,0,1754034614,13177.401497179999,29926.23756327,53322.81893328 2025-08-01,07:50:16.000,213,11051774,4765,0,1754034615,13177.401497179999,29926.258710659997,53322.78399768001 2025-08-01,07:50:17.000,213,11051792,4645,0,1754034616,13177.428442419994,30848.98982766,53322.790984800005 2025-08-01,07:50:18.000,213,11051749,4965,0,1754034617,13177.428442419994,26696.890127670005,53322.77701056 2025-08-01,07:50:19.000,213,11051729,4925,0,1754034618,13177.45538765999,28542.267772110004,53322.839894640005 2025-08-01,07:50:20.000,213,11051760,4805,0,1754034619,13177.50254183,29003.583986700003,53322.84688176 2025-08-01,07:50:21.000,213,11051727,4965,0,1754034620,13177.52275076,25774.144912410004,53322.909765840006 2025-08-01,07:50:22.000,213,11051753,5005,0,1754034621,13177.590113859995,25312.89213999,53322.888804480004 2025-08-01,07:50:23.000,213,11051731,4765,0,1754034622,13177.60358648,26235.672600899998,53322.93072720001 2025-08-01,07:50:24.000,213,11051784,4525,0,1754034623,13177.61705909999,29465.139871709995,53322.95168856001 2025-08-01,07:50:25.000,213,11051733,5125,0,1754034624,13177.630531719995,29465.2315104,53322.9656628 2025-08-01,07:50:26.000,213,11051693,4805,0,1754034625,13177.630531719995,31771.932418559998,53322.97264992 2025-08-01,07:50:27.000,213,11051768,4525,0,1754034626,13177.66421327,29926.611167159994,53322.99361128 2025-08-01,07:50:28.000,213,11051728,4805,0,1754034627,13177.65747695999,27158.544700500002,53323.021559759996 2025-08-01,07:50:29.000,213,11051736,4485,0,1754034628,13177.71810374999,29926.660511070004,53323.09841808001 2025-08-01,07:50:30.000,213,11051733,5085,0,1754034629,13177.73831267999,28081.261719240007,53323.11937944001 2025-08-01,07:50:31.000,213,11051722,4565,0,1754034630,13177.75852160999,26697.25668243,53323.16130216 2025-08-01,07:50:32.000,213,11051722,4485,0,1754034631,13177.792203159996,31772.108646809997,53323.13335368 2025-08-01,07:50:33.000,213,11051714,4965,0,1754034632,13177.792203159996,30388.089511740007,53323.1403408 2025-08-01,07:50:34.000,213,11051748,4285,0,1754034633,13177.84609364,28081.33925967,53323.14732792001 2025-08-01,07:50:35.000,213,11051767,4925,0,1754034634,13177.873038879996,23467.8317064,53323.23117336 2025-08-01,07:50:36.000,213,11051745,5285,0,1754034635,13177.899984119991,28542.690719909995,53323.245147600006 2025-08-01,07:50:37.000,213,11051747,5085,0,1754034636,13178.001028769992,29465.442984299996,53323.23816048001 2025-08-01,07:50:38.000,213,11051744,4365,0,1754034637,13178.041446629992,27158.664535710006,53323.25213472 2025-08-01,07:50:39.000,213,11051777,4925,0,1754034638,13178.048182940001,26235.933418710003,53323.23117336 2025-08-01,07:50:40.000,213,11051762,4485,0,1754034639,13178.095337109997,30849.567856320005,53323.33598016001 2025-08-01,07:50:41.000,213,11051717,5085,0,1754034640,13178.149227590002,28081.374505319996,53323.3499544 2025-08-01,07:50:42.000,213,11051724,4685,0,1754034641,13178.149227590002,27620.156978550003,53323.36392864001 2025-08-01,07:50:43.000,213,11051748,4685,0,1754034642,13178.149227590002,25313.392628219997,53323.37790288 2025-08-01,07:50:44.000,213,11051710,4645,0,1754034643,13178.189645450002,31772.369464620002,53323.40585136001 2025-08-01,07:50:45.000,213,11051611,5285,0,1754034644,13178.203118069992,29927.01296757,53323.43379984001 2025-08-01,07:50:46.000,213,11051688,4565,0,1754034645,13178.223326999992,28081.550733569995,53323.461748320005 2025-08-01,07:50:47.000,213,11051788,4405,0,1754034646,13178.230063310002,28081.614175740004,53323.45476120001 2025-08-01,07:50:48.000,213,11051778,4365,0,1754034647,13178.257008549997,29465.774293409995,53323.4896968 2025-08-01,07:50:49.000,213,11051771,4765,0,1754034648,13178.243535929993,26697.630286319996,53323.56655512 2025-08-01,07:50:50.000,213,11051739,4845,0,1754034649,13178.236799619997,28543.10661858,53323.53860664 2025-08-01,07:50:51.000,213,11051748,4485,0,1754034650,13178.257008549997,27620.396648969996,53323.53860664 2025-08-01,07:50:52.000,213,11051759,4925,0,1754034651,13178.257008549997,29004.493324469993,53323.57354224001 2025-08-01,07:50:53.000,213,11051741,4805,0,1754034652,13178.250272240002,29004.58496316,53323.60149072001 2025-08-01,07:50:54.000,213,11051725,4805,0,1754034653,13178.263744859993,30849.983754989997,53323.60149072001 2025-08-01,07:50:55.000,213,11051755,4845,0,1754034654,13178.277217479997,26697.792416309996,53323.63642632 2025-08-01,07:50:56.000,213,11051730,4645,0,1754034655,13178.310899030002,30388.716884309993,53323.67136192001 2025-08-01,07:50:57.000,213,11051761,4925,0,1754034656,13178.351316890003,33156.882038790005,53323.72027176001 2025-08-01,07:50:58.000,213,11051760,4525,0,1754034657,13178.371525819988,30850.082442810002,53323.75520736 2025-08-01,07:50:59.000,213,11051741,4965,0,1754034658,13178.378262129998,24852.499361430004,53323.76918160001 2025-08-01,07:51:00.000,213,11051717,5005,0,1754034659,13178.418679989998,34079.655450570004,53323.77616872 2025-08-01,07:51:01.000,213,11051773,4885,0,1754034660,13178.486043089993,34079.71184361,53323.77616872 2025-08-01,07:51:02.000,213,11051778,4525,0,1754034661,13178.486043089993,26697.961595429995,53323.748220240006 2025-08-01,07:51:03.000,213,11051790,4645,0,1754034662,13178.479306779998,34541.13379515,53323.81809144001 2025-08-01,07:51:04.000,213,11051794,4805,0,1754034663,13178.533197259989,27159.36944871,53323.79014296001 2025-08-01,07:51:05.000,213,11051738,4485,0,1754034664,13178.566878809994,30388.864916039995,53323.860014159996 2025-08-01,07:51:06.000,213,11051768,4565,0,1754034665,13178.560142499999,28082.065320060006,53323.85302704 2025-08-01,07:51:07.000,213,11051756,4565,0,1754034666,13178.600560359999,25313.900165579995,53323.860014159996 2025-08-01,07:51:08.000,213,11051788,4685,0,1754034667,13178.640978219999,25313.956558620004,53323.95783384001 2025-08-01,07:51:09.000,213,11051712,4645,0,1754034668,13178.67465976999,28082.156958749998,53323.860014159996 2025-08-01,07:51:10.000,213,11051802,4725,0,1754034669,13178.708341319994,28082.13581136,53323.9438596 2025-08-01,07:51:11.000,213,11051751,5125,0,1754034670,13178.748759179995,29927.64738927,53323.99276944 2025-08-01,07:51:12.000,213,11051793,4885,0,1754034671,13178.77570441999,30388.97770212,53324.03469216001 2025-08-01,07:51:13.000,213,11051804,4605,0,1754034672,13178.768968109995,30850.343260620008,53323.964820960005 2025-08-01,07:51:14.000,213,11051773,4805,0,1754034673,13178.79591334999,33618.494316840006,53323.97180808 2025-08-01,07:51:15.000,213,11051774,4645,0,1754034674,13178.829594899995,30389.041144290008,53324.062640640004 2025-08-01,07:51:16.000,213,11051770,4525,0,1754034675,13178.84306752,29466.310027290005,53324.111550480004 2025-08-01,07:51:17.000,213,11051798,4605,0,1754034676,13178.84306752,29927.6544384,53324.09058912 2025-08-01,07:51:18.000,213,11051731,4885,0,1754034677,13178.86327645,32234.517476549998,53324.13949896 2025-08-01,07:51:19.000,213,11051752,4325,0,1754034678,13178.85654013999,27620.875989809996,53324.09058912 2025-08-01,07:51:20.000,213,11051732,4765,0,1754034679,13178.83633120999,33157.206298770005,53324.10456336001 2025-08-01,07:51:21.000,213,11051739,5005,0,1754034680,13178.849803829995,32234.47518177,53324.12552472001 2025-08-01,07:51:22.000,213,11051774,4325,0,1754034681,13178.870012759995,29927.753126220006,53324.16744744 2025-08-01,07:51:23.000,213,11051789,4845,0,1754034682,13178.89695799999,28543.649401589995,53324.20238304001 2025-08-01,07:51:24.000,213,11051739,5044,0,1754034683,13178.83633120999,29005.05020574,53324.181421680005 2025-08-01,07:51:25.000,213,11051757,5005,0,1754034684,13178.84306752,29927.746077090007,53324.23731864 2025-08-01,07:51:26.000,213,11051804,4525,0,1754034685,13178.849803829995,26698.22946237,53324.251292880006 2025-08-01,07:51:27.000,213,11051769,5044,0,1754034686,13178.81612227999,34541.32412166,53324.23731864 2025-08-01,07:51:28.000,213,11051755,4965,0,1754034687,13178.84306752,28543.60005768,53324.29321560001 2025-08-01,07:51:29.000,213,11051729,5044,0,1754034688,13178.829594899995,30389.062291680006,53324.29321560001 2025-08-01,07:51:30.000,213,11051729,5005,0,1754034689,13178.81612227999,30850.448997569998,53324.300202720005 2025-08-01,07:51:31.000,213,11051746,4645,0,1754034690,13178.78244073,28543.59300855,53324.349112560005 2025-08-01,07:51:32.000,213,11051766,4445,0,1754034691,13178.78244073,32695.883035050007,53324.33513832 2025-08-01,07:51:33.000,213,11051750,4485,0,1754034692,13178.78244073,30850.456046699997,53324.349112560005 2025-08-01,07:51:34.000,213,11051760,4525,0,1754034693,13178.789177039995,27620.967628500002,53324.3630868 2025-08-01,07:51:35.000,213,11051751,5005,0,1754034694,13178.829594899995,31311.849801720004,53324.432958 2025-08-01,07:51:36.000,213,11051784,4605,0,1754034695,13178.78244073,27620.897137199994,53324.45391936 2025-08-01,07:51:37.000,213,11051806,4445,0,1754034696,13178.79591334999,30850.484243219995,53324.46090648001 2025-08-01,07:51:38.000,213,11051790,4845,0,1754034697,13178.81612227999,28543.76218767,53324.47488072 2025-08-01,07:51:39.000,213,11051782,4645,0,1754034698,13178.809385969995,31311.934391279996,53324.48885496001 2025-08-01,07:51:40.000,213,11051696,4725,0,1754034699,13178.80264966,28543.733991150002,53324.48186784 2025-08-01,07:51:41.000,213,11051745,4845,0,1754034700,13178.82285859,30850.554734520003,53324.54475192 2025-08-01,07:51:42.000,213,11051768,4565,0,1754034701,13178.870012759995,24391.493308560006,53324.53776480001 2025-08-01,07:51:43.000,213,11051773,4845,0,1754034702,13178.890221689995,26236.955542559997,53324.565713280004 2025-08-01,07:51:44.000,213,11051738,4605,0,1754034703,13178.85654013999,29927.851814039997,53324.55173904 2025-08-01,07:51:45.000,213,11051768,4485,0,1754034704,13178.87674906999,29927.81656839,53324.59366176 2025-08-01,07:51:46.000,213,11051776,4485,0,1754034705,13178.89695799999,28543.719892890003,53324.586674640006 2025-08-01,07:51:47.000,213,11051789,4805,0,1754034706,13178.870012759995,30389.189176019994,53324.55872616001 2025-08-01,07:51:48.000,213,11051771,5085,0,1754034707,13178.89695799999,29466.429862499994,53324.60763600001 2025-08-01,07:51:49.000,213,11051784,4525,0,1754034708,13178.87674906999,31311.88504737,53324.59366176 2025-08-01,07:51:50.000,213,11051789,5245,0,1754034709,13178.870012759995,29466.436911630008,53324.60763600001 2025-08-01,07:51:51.000,213,11051755,5125,0,1754034710,13178.910430619995,26698.257658889997,53324.62859736001 2025-08-01,07:51:52.000,213,11051744,4485,0,1754034711,13178.89695799999,29466.51445206,53324.62161024 2025-08-01,07:51:53.000,213,11051777,4965,0,1754034712,13178.93737585999,29927.795421000003,53324.64955872 2025-08-01,07:51:54.000,213,11051779,4925,0,1754034713,13178.93737585999,29927.887059689994,53324.6425716 2025-08-01,07:51:55.000,213,11051788,4685,0,1754034714,13178.92390324,26237.011935600007,53324.67052008 2025-08-01,07:51:56.000,213,11051775,5165,0,1754034715,13178.97779371999,27621.13680762,53324.64955872 2025-08-01,07:51:57.000,213,11051793,5005,0,1754034716,13178.98453003,34541.599037730004,53324.69148144 2025-08-01,07:51:58.000,213,11051784,4325,0,1754034717,13178.99800264999,29927.99279664,53324.67750720001 2025-08-01,07:51:59.000,213,11051809,5085,0,1754034718,13178.99800264999,28543.896121140002,53324.67750720001 2025-08-01,07:52:00.000,213,11051778,4645,0,1754034719,13178.98453003,28543.93136679,53324.7124428 2025-08-01,07:52:01.000,213,11051797,5085,0,1754034720,13178.95758478999,24853.02804618,53324.74039128 2025-08-01,07:52:02.000,213,11051782,4565,0,1754034721,13178.97779371999,29466.66953292,53324.67750720001 2025-08-01,07:52:03.000,213,11051675,5005,0,1754034722,13178.950848479995,29466.648385530003,53324.77532688001 2025-08-01,07:52:04.000,213,11051775,4805,0,1754034723,13178.950848479995,27621.200249789996,53324.733404160004 2025-08-01,07:52:05.000,213,11051794,4605,0,1754034724,13178.94411217,31773.476178030003,53324.74737840001 2025-08-01,07:52:06.000,213,11051854,4645,0,1754034725,13178.92390324,35003.07033318,53324.803275360006 2025-08-01,07:52:07.000,213,11051833,4645,0,1754034726,13178.89695799999,30389.393600790005,53324.79628824001 2025-08-01,07:52:08.000,213,11051821,5125,0,1754034727,13178.92390324,30850.75915929,53324.83821096 2025-08-01,07:52:09.000,213,11051749,4965,0,1754034728,13178.910430619995,29927.99984577,53324.8172496 2025-08-01,07:52:10.000,213,11051783,5005,0,1754034729,13178.870012759995,29005.22643399,53324.78930112 2025-08-01,07:52:11.000,213,11051773,5205,0,1754034730,13178.83633120999,33157.50236223001,53324.81026248 2025-08-01,07:52:12.000,213,11051823,5205,0,1754034731,13178.83633120999,29928.006894899998,53324.83821096 2025-08-01,07:52:13.000,213,11051831,4645,0,1754034732,13178.85654013999,32234.82763827,53324.8172496 2025-08-01,07:52:14.000,213,11051803,5365,0,1754034733,13178.890221689995,30389.44999383,53324.852185200005 2025-08-01,07:52:15.000,213,11051778,4645,0,1754034734,13178.849803829995,29005.402662239998,53324.852185200005 2025-08-01,07:52:16.000,213,11051825,4845,0,1754034735,13178.92390324,28082.742036540003,53324.84519808001 2025-08-01,07:52:17.000,213,11051811,4965,0,1754034736,13178.90369431,29928.176074019997,53324.87314656001 2025-08-01,07:52:18.000,213,11051830,4645,0,1754034737,13178.91716692999,29928.232467060006,53324.85917232 2025-08-01,07:52:19.000,213,11051788,4765,0,1754034738,13178.94411217,32696.43991632,53324.86615944 2025-08-01,07:52:20.000,213,11051717,5165,0,1754034739,13178.98453003,32235.088456080004,53324.87314656001 2025-08-01,07:52:21.000,213,11051758,4685,0,1754034740,13178.97779371999,25314.696717269995,53324.85917232 2025-08-01,07:52:22.000,213,11051800,4645,0,1754034741,13178.98453003,31773.793388880003,53324.970966240006 2025-08-01,07:52:23.000,213,11051777,5205,0,1754034742,13179.02494789,28082.904166530003,53324.922056400006 2025-08-01,07:52:24.000,213,11051762,4565,0,1754034743,13178.99800264999,29467.00084203,53324.8871208 2025-08-01,07:52:25.000,213,11051778,4565,0,1754034744,13178.99800264999,32696.531555010006,53324.922056400006 2025-08-01,07:52:26.000,213,11051816,4485,0,1754034745,13178.950848479995,32696.573849790002,53324.87314656001 2025-08-01,07:52:27.000,213,11051816,4405,0,1754034746,13178.971057409995,31312.463076030006,53324.88013368 2025-08-01,07:52:28.000,213,11051784,4525,0,1754034747,13178.950848479995,32696.531555010006,53324.901095040004 2025-08-01,07:52:29.000,213,11051757,5005,0,1754034748,13178.950848479995,32696.468112839997,53324.86615944 2025-08-01,07:52:30.000,213,11051732,4765,0,1754034749,13178.849803829995,29928.281810970002,53324.86615944 2025-08-01,07:52:31.000,213,11051773,4925,0,1754034750,13178.88348538,32235.081406950005,53324.90808216 2025-08-01,07:52:32.000,213,11051759,4925,0,1754034751,13178.85654013999,23930.56479612,53324.8172496 2025-08-01,07:52:33.000,213,11051773,4965,0,1754034752,13178.829594899995,24853.35935529,53324.8871208 2025-08-01,07:52:34.000,213,11051812,4645,0,1754034753,13178.83633120999,27160.137803880003,53324.86615944 2025-08-01,07:52:35.000,213,11051795,4925,0,1754034754,13178.79591334999,30851.041124490002,53324.852185200005 2025-08-01,07:52:36.000,213,11051839,5005,0,1754034755,13178.82285859,28544.290872419995,53324.79628824001 2025-08-01,07:52:37.000,213,11051801,4885,0,1754034756,13178.78244073,27621.580902810005,53324.85917232 2025-08-01,07:52:38.000,213,11051797,5005,0,1754034757,13178.79591334999,23469.333171089995,53324.922056400006 2025-08-01,07:52:39.000,213,11051784,4725,0,1754034758,13178.79591334999,29467.092480720006,53324.83122384 2025-08-01,07:52:40.000,213,11051768,4605,0,1754034759,13178.79591334999,30851.259647519997,53324.754365520006 2025-08-01,07:52:41.000,213,11051740,4525,0,1754034760,13178.81612227999,27621.79942584,53324.83122384 2025-08-01,07:52:42.000,213,11051749,4885,0,1754034761,13178.85654013999,31312.780286880006,53324.83821096 2025-08-01,07:52:43.000,213,11051769,4965,0,1754034762,13178.849803829995,27621.898113660005,53324.8172496 2025-08-01,07:52:44.000,213,11051794,4565,0,1754034763,13178.85654013999,29005.994789160002,53324.83821096 2025-08-01,07:52:45.000,213,11051744,4645,0,1754034764,13178.85654013999,26699.244537089995,53324.803275360006 2025-08-01,07:52:46.000,213,11051717,4885,0,1754034765,13178.81612227999,30851.54161272,53324.85917232 2025-08-01,07:52:47.000,213,11051769,4885,0,1754034766,13178.79591334999,26699.251586219994,53324.803275360006 2025-08-01,07:52:48.000,213,11051755,5005,0,1754034767,13178.77570441999,25776.541616610004,53324.8172496 2025-08-01,07:52:49.000,213,11051730,4525,0,1754034768,13178.73528655999,29006.17806654,53324.782314000004 2025-08-01,07:52:50.000,213,11051813,5205,0,1754034769,13178.661187149999,30851.682595320002,53324.782314000004 2025-08-01,07:52:51.000,213,11051733,4725,0,1754034770,13178.68139608,29467.557723300008,53324.78930112 2025-08-01,07:52:52.000,213,11051781,5165,0,1754034771,13178.667923459994,28083.42580215,53324.74039128 2025-08-01,07:52:53.000,213,11051817,5205,0,1754034772,13178.620769289999,35465.274738149994,53324.7124428 2025-08-01,07:52:54.000,213,11051752,4725,0,1754034773,13178.640978219999,30390.309987689994,53324.64955872 2025-08-01,07:52:55.000,213,11051766,4605,0,1754034774,13178.640978219999,29006.19921393,53324.69846856 2025-08-01,07:52:56.000,213,11051815,4885,0,1754034775,13178.640978219999,30390.288840299996,53324.69148144 2025-08-01,07:52:57.000,213,11051664,4525,0,1754034776,13178.65445083999,28544.89004847,53324.66353296 2025-08-01,07:52:58.000,213,11051730,4565,0,1754034777,13178.661187149999,30390.338184210006,53324.67750720001 2025-08-01,07:52:59.000,213,11051734,4565,0,1754034778,13178.607296669994,29006.269705230006,53324.66353296 2025-08-01,07:53:00.000,213,11051677,5085,0,1754034779,13178.640978219999,33619.897093709995,53324.6425716 2025-08-01,07:53:01.000,213,11051746,4685,0,1754034780,13178.61403297999,26237.970617280007,53324.66353296 2025-08-01,07:53:02.000,213,11051723,4845,0,1754034781,13178.627505599994,30851.633251410007,53324.5727004 2025-08-01,07:53:03.000,213,11051733,5044,0,1754034782,13178.620769289999,27622.10958756,53324.57968752001 2025-08-01,07:53:04.000,213,11051733,4965,0,1754034783,13178.667923459994,27622.10958756,53324.5727004 2025-08-01,07:53:05.000,213,11051700,4405,0,1754034784,13178.71507762999,29006.276754360006,53324.54475192 2025-08-01,07:53:06.000,213,11051730,4405,0,1754034785,13178.70160501,29928.95852745,53324.55872616001 2025-08-01,07:53:07.000,213,11051715,5005,0,1754034786,13178.69486869999,29006.248557839994,53324.5727004 2025-08-01,07:53:08.000,213,11051748,4565,0,1754034787,13178.68139608,28083.496293450007,53324.50981632001 2025-08-01,07:53:09.000,213,11051701,4845,0,1754034788,13178.69486869999,29467.600018080004,53324.53776480001 2025-08-01,07:53:10.000,213,11051706,4685,0,1754034789,13178.70160501,29929.000822229995,53324.516803440005 2025-08-01,07:53:11.000,213,11051709,5085,0,1754034790,13178.70160501,29467.663460249998,53324.48186784 2025-08-01,07:53:12.000,213,11051802,4365,0,1754034791,13178.708341319994,26699.477158380003,53324.467893600005 2025-08-01,07:53:13.000,213,11051788,4485,0,1754034792,13178.688132389994,28544.967588900006,53324.45391936 2025-08-01,07:53:14.000,213,11051760,4805,0,1754034793,13178.68139608,24854.078366550006,53324.43994512001 2025-08-01,07:53:15.000,213,11051775,4885,0,1754034794,13178.67465976999,24854.106563070003,53324.45391936 2025-08-01,07:53:16.000,213,11051833,5005,0,1754034795,13178.69486869999,30390.528510720003,53324.48885496001 2025-08-01,07:53:17.000,213,11051790,4485,0,1754034796,13178.63424190999,30851.908167479996,53324.446932240004 2025-08-01,07:53:18.000,213,11051805,5205,0,1754034797,13178.63424190999,29006.467080870003,53324.45391936 2025-08-01,07:53:19.000,213,11051781,5085,0,1754034798,13178.61403297999,31774.64633361,53324.41199664001 2025-08-01,07:53:20.000,213,11051803,5245,0,1754034799,13178.580351429999,25776.88702398,53324.446932240004 2025-08-01,07:53:21.000,213,11051812,4485,0,1754034800,13178.573615119989,31774.688628389995,53324.38404816 2025-08-01,07:53:22.000,213,11051824,4325,0,1754034801,13178.499515709998,30852.056199209997,53324.42597088 2025-08-01,07:53:23.000,213,11051799,4765,0,1754034802,13178.479306779998,29929.325082209994,53324.37007392001 2025-08-01,07:53:24.000,213,11051720,4445,0,1754034803,13178.459097849998,29006.523473909998,53324.3630868 2025-08-01,07:53:25.000,213,11051822,4485,0,1754034804,13178.432152609988,27622.469093189997,53324.39103528001 2025-08-01,07:53:26.000,213,11051788,4565,0,1754034805,13178.418679989998,31313.421757710006,53324.31417696 2025-08-01,07:53:27.000,213,11051732,4405,0,1754034806,13178.398471059998,25776.999810060006,53324.3281512 2025-08-01,07:53:28.000,213,11051826,4525,0,1754034807,13178.411943679988,29929.466064809996,53324.27225424001 2025-08-01,07:53:29.000,213,11051801,4925,0,1754034808,13178.364789509993,33159.0461217,53324.22334440001 2025-08-01,07:53:30.000,213,11051756,4645,0,1754034809,13178.438888919998,33159.10251474001,53324.22334440001 2025-08-01,07:53:31.000,213,11051759,4805,0,1754034810,13178.472570469989,30390.972605910007,53324.25828 2025-08-01,07:53:32.000,213,11051804,4605,0,1754034811,13178.405207369993,28084.158911670005,53324.20238304001 2025-08-01,07:53:33.000,213,11051795,5365,0,1754034812,13178.425416299993,32697.849742320002,53324.20937016 2025-08-01,07:53:34.000,213,11051749,5005,0,1754034813,13178.438888919998,27622.814500559994,53324.13949896 2025-08-01,07:53:35.000,213,11051809,5005,0,1754034814,13178.411943679988,24393.276738450004,53324.14648608 2025-08-01,07:53:36.000,213,11051753,5125,0,1754034815,13178.411943679988,27161.484187709997,53324.21635728 2025-08-01,07:53:37.000,213,11051785,4845,0,1754034816,13178.378262129998,31775.132723579998,53324.16046032 2025-08-01,07:53:38.000,213,11051794,4445,0,1754034817,13178.331107960003,32236.56877338,53324.1884088 2025-08-01,07:53:39.000,213,11051722,4485,0,1754034818,13178.331107960003,29468.26968543,53324.09058912 2025-08-01,07:53:40.000,213,11051781,4925,0,1754034819,13178.310899030002,26700.076334430007,53324.1185376 2025-08-01,07:53:41.000,213,11051783,5044,0,1754034820,13178.310899030002,29006.932323450004,53324.04167928 2025-08-01,07:53:42.000,213,11051770,4645,0,1754034821,13178.283953789993,31775.189116620008,53324.0486664 2025-08-01,07:53:43.000,213,11051670,4645,0,1754034822,13178.270481170002,31775.25255879,53324.0486664 2025-08-01,07:53:44.000,213,11051802,4685,0,1754034823,13178.250272240002,27161.59697379,53324.04167928 2025-08-01,07:53:45.000,213,11051770,4805,0,1754034824,13178.263744859993,29007.12969909,53323.99975656 2025-08-01,07:53:46.000,213,11051735,4925,0,1754034825,13178.257008549997,28545.806435370003,53324.013730800005 2025-08-01,07:53:47.000,213,11051782,4485,0,1754034826,13178.257008549997,28545.912172319993,53324.013730800005 2025-08-01,07:53:48.000,213,11051770,4285,0,1754034827,13178.243535929993,27623.23039923,53323.97180808 2025-08-01,07:53:49.000,213,11051808,4445,0,1754034828,13178.236799619997,26239.112576340005,53323.9438596 2025-08-01,07:53:50.000,213,11051823,5325,0,1754034829,13178.236799619997,29007.327074729998,53323.93687248001 2025-08-01,07:53:51.000,213,11051779,4845,0,1754034830,13178.283953789993,32236.998770310005,53323.964820960005 2025-08-01,07:53:52.000,213,11051759,4925,0,1754034831,13178.277217479997,26700.64026483,53323.95783384001 2025-08-01,07:53:53.000,213,11051761,5165,0,1754034832,13178.263744859993,31314.316997219998,53324.02770504 2025-08-01,07:53:54.000,213,11051765,4965,0,1754034833,13178.250272240002,30852.937340460005,53323.93687248001 2025-08-01,07:53:55.000,213,11051765,5044,0,1754034834,13178.236799619997,31314.28175157,53323.95783384001 2025-08-01,07:53:56.000,213,11051744,4685,0,1754034835,13178.243535929993,32698.434820110007,53323.93687248001 2025-08-01,07:53:57.000,213,11051755,4925,0,1754034836,13178.243535929993,29007.503302979996,53323.95084672 2025-08-01,07:53:58.000,213,11051795,4925,0,1754034837,13178.223326999992,33159.82857513,53323.964820960005 2025-08-01,07:53:59.000,213,11051759,5005,0,1754034838,13178.243535929993,30852.97258611,53323.92289824 2025-08-01,07:54:00.000,213,11051765,5165,0,1754034839,13178.216590689997,29007.47510646,53323.964820960005 2025-08-01,07:54:01.000,213,11051785,4845,0,1754034840,13178.182909139992,27161.991725069995,53323.92289824 2025-08-01,07:54:02.000,213,11051764,4645,0,1754034841,13178.189645450002,29007.482155589998,53323.915911120006 2025-08-01,07:54:03.000,213,11051792,4725,0,1754034842,13178.203118069992,25777.782263490008,53323.95783384001 2025-08-01,07:54:04.000,213,11051791,4805,0,1754034843,13178.182909139992,31314.260604180003,53323.92289824 2025-08-01,07:54:05.000,213,11051760,4485,0,1754034844,13178.189645450002,26239.091428950007,53323.92988536 2025-08-01,07:54:06.000,213,11051750,4405,0,1754034845,13178.216590689997,30852.81750525,53323.894949760004 2025-08-01,07:54:07.000,213,11051812,4725,0,1754034846,13178.189645450002,28545.99676188,53323.8739884 2025-08-01,07:54:08.000,213,11051733,5085,0,1754034847,13178.203118069992,29007.397566030006,53323.90193688 2025-08-01,07:54:09.000,213,11051768,4605,0,1754034848,13178.203118069992,29007.397566030006,53323.92289824 2025-08-01,07:54:10.000,213,11051792,4765,0,1754034849,13178.209854380002,29007.355271249995,53323.894949760004 2025-08-01,07:54:11.000,213,11051737,4765,0,1754034850,13178.243535929993,28084.631203380006,53323.90892400001 2025-08-01,07:54:12.000,213,11051743,4965,0,1754034851,13178.230063310002,31775.61206442,53323.83905280001 2025-08-01,07:54:13.000,213,11051797,4765,0,1754034852,13178.250272240002,30391.466045010005,53323.846039920005 2025-08-01,07:54:14.000,213,11051767,4965,0,1754034853,13178.223326999992,28546.046105789996,53323.81110432 2025-08-01,07:54:15.000,213,11051777,4845,0,1754034854,13178.270481170002,27161.94238116,53323.81809144001 2025-08-01,07:54:16.000,213,11051758,4445,0,1754034855,13178.263744859993,27161.956479419998,53323.81809144001 2025-08-01,07:54:17.000,213,11051711,5125,0,1754034856,13178.297426409998,28546.046105789996,53323.81110432 2025-08-01,07:54:18.000,213,11051735,5044,0,1754034857,13178.283953789993,29468.798370179997,53323.846039920005 2025-08-01,07:54:19.000,213,11051771,5285,0,1754034858,13178.290690100002,29930.22032172,53323.797130080005 2025-08-01,07:54:20.000,213,11051715,5125,0,1754034859,13178.243535929993,31775.626162679997,53323.83905280001 2025-08-01,07:54:21.000,213,11051765,4885,0,1754034860,13178.257008549997,26239.17601851,53323.860014159996 2025-08-01,07:54:22.000,213,11051768,4605,0,1754034861,13178.230063310002,24393.64329321,53323.81809144001 2025-08-01,07:54:23.000,213,11051782,4805,0,1754034862,13178.196381759997,32698.392525329997,53323.83206568 2025-08-01,07:54:24.000,213,11051784,4645,0,1754034863,13178.155963899997,29930.142781290007,53323.83206568 2025-08-01,07:54:25.000,213,11051714,4885,0,1754034864,13178.196381759997,24855.001802579995,53323.76219448 2025-08-01,07:54:26.000,213,11051752,4525,0,1754034865,13178.149227590002,30852.83160351,53323.748220240006 2025-08-01,07:54:27.000,213,11051786,4605,0,1754034866,13178.122282349992,26700.499282229997,53323.78315584 2025-08-01,07:54:28.000,213,11051778,4845,0,1754034867,13178.149227590002,27161.93533203,53323.74123312001 2025-08-01,07:54:29.000,213,11051779,4845,0,1754034868,13178.081864489992,29468.77017366,53323.678349040005 2025-08-01,07:54:30.000,213,11051689,5125,0,1754034869,13178.095337109997,28084.581859469996,53323.68533616 2025-08-01,07:54:31.000,213,11051758,4765,0,1754034870,13178.088600800002,32236.998770310005,53323.63642632 2025-08-01,07:54:32.000,213,11051730,4525,0,1754034871,13178.115546039997,30391.51538892,53323.734246 2025-08-01,07:54:33.000,213,11051749,5085,0,1754034872,13178.081864489992,32236.984672050006,53323.678349040005 2025-08-01,07:54:34.000,213,11051728,4725,0,1754034873,13178.095337109997,28084.70169468,53323.68533616 2025-08-01,07:54:35.000,213,11051750,4685,0,1754034874,13178.081864489992,30852.97963524,53323.678349040005 2025-08-01,07:54:36.000,213,11051707,4925,0,1754034875,13178.108809730002,32237.125654649994,53323.67136192001 2025-08-01,07:54:37.000,213,11051729,5085,0,1754034876,13178.122282349992,30853.057175669994,53323.629439200005 2025-08-01,07:54:38.000,213,11051658,4525,0,1754034877,13178.108809730002,26700.717805260007,53323.629439200005 2025-08-01,07:54:39.000,213,11051733,4885,0,1754034878,13178.048182940001,29007.62313819,53323.63642632 2025-08-01,07:54:40.000,213,11051773,5165,0,1754034879,13178.061655559992,29007.545597760007,53323.64341344 2025-08-01,07:54:41.000,213,11051761,4765,0,1754034880,13178.054919249997,35005.38244782,53323.629439200005 2025-08-01,07:54:42.000,213,11051722,4445,0,1754034881,13178.021237699992,30391.621125870006,53323.63642632 2025-08-01,07:54:43.000,213,11051733,5125,0,1754034882,13178.034710319997,35466.755055450005,53323.56655512 2025-08-01,07:54:44.000,213,11051717,5125,0,1754034883,13178.027974010001,28546.095449700006,53323.60149072001 2025-08-01,07:54:45.000,213,11051719,5005,0,1754034884,13178.007765080001,23932.404619049994,53323.60149072001 2025-08-01,07:54:46.000,213,11051741,5325,0,1754034885,13177.994292459996,30391.68456804,53323.629439200005 2025-08-01,07:54:47.000,213,11051776,4645,0,1754034886,13177.974083529996,29930.276714759995,53323.65738768 2025-08-01,07:54:48.000,213,11051764,4565,0,1754034887,13177.980819839991,31314.366341130008,53323.56655512 2025-08-01,07:54:49.000,213,11051722,4725,0,1754034888,13177.974083529996,31314.373390260007,53323.55258088001 2025-08-01,07:54:50.000,213,11051737,5005,0,1754034889,13177.974083529996,24855.156883439995,53323.54559376 2025-08-01,07:54:51.000,213,11051744,4645,0,1754034890,13177.947138290001,29007.482155589998,53323.60847784 2025-08-01,07:54:52.000,213,11051772,4485,0,1754034891,13177.953874599996,31314.359291999994,53323.580529360006 2025-08-01,07:54:53.000,213,11051824,4445,0,1754034892,13177.926929360001,29930.262616499997,53323.55258088001 2025-08-01,07:54:54.000,213,11051738,4445,0,1754034893,13177.980819839991,25777.888000439998,53323.510658160005 2025-08-01,07:54:55.000,213,11051765,5205,0,1754034894,13177.940401979991,30853.064224800008,53323.55258088001 2025-08-01,07:54:56.000,213,11051769,4885,0,1754034895,13177.960610909991,30391.67751891,53323.53860664 2025-08-01,07:54:57.000,213,11051759,5125,0,1754034896,13177.967347220001,29930.37540258,53323.53860664 2025-08-01,07:54:58.000,213,11051756,4605,0,1754034897,13177.987556150001,28084.821529890003,53323.54559376 2025-08-01,07:54:59.000,213,11051766,4725,0,1754034898,13178.007765080001,30853.014880889998,53323.53860664 2025-08-01,07:55:00.000,213,11051741,5245,0,1754034899,13177.967347220001,29007.573794280004,53323.54559376 2025-08-01,07:55:01.000,213,11051776,4365,0,1754034900,13178.021237699992,30391.67046978,53323.58751648 2025-08-01,07:55:02.000,213,11051758,4725,0,1754034901,13178.027974010001,33621.24347754,53323.60847784 2025-08-01,07:55:03.000,213,11051755,5165,0,1754034902,13178.014501389996,30391.53653631,53323.55258088001 2025-08-01,07:55:04.000,213,11051771,4925,0,1754034903,13178.021237699992,27623.350234440004,53323.51764528 2025-08-01,07:55:05.000,213,11051795,5325,0,1754034904,13178.014501389996,28084.652350770004,53323.53161952001 2025-08-01,07:55:06.000,213,11051706,4405,0,1754034905,13178.014501389996,31775.59796616,53323.46873544 2025-08-01,07:55:07.000,213,11051698,4525,0,1754034906,13178.007765080001,24393.62919495,53323.50367104001 2025-08-01,07:55:08.000,213,11051774,4765,0,1754034907,13178.001028769992,28084.595957729995,53323.53161952001 2025-08-01,07:55:09.000,213,11051719,4885,0,1754034908,13178.001028769992,32698.265640989994,53323.47572256 2025-08-01,07:55:10.000,213,11051770,4645,0,1754034909,13178.001028769992,30852.690620909998,53323.44078696 2025-08-01,07:55:11.000,213,11051769,5005,0,1754034910,13178.001028769992,29929.938356519997,53323.49668392 2025-08-01,07:55:12.000,213,11051760,4645,0,1754034911,13178.007765080001,29929.860816090004,53323.510658160005 2025-08-01,07:55:13.000,213,11051791,5005,0,1754034912,13178.007765080001,26700.30895572,53323.47572256 2025-08-01,07:55:14.000,213,11051771,4925,0,1754034913,13178.041446629992,30391.148834160005,53323.48270968001 2025-08-01,07:55:15.000,213,11051733,4925,0,1754034914,13178.014501389996,27622.934335769998,53323.42681272 2025-08-01,07:55:16.000,213,11051785,5205,0,1754034915,13178.001028769992,26238.809463750003,53323.44078696 2025-08-01,07:55:17.000,213,11051790,4765,0,1754034916,13178.048182940001,27622.884991860003,53323.43379984001 2025-08-01,07:55:18.000,213,11051775,5125,0,1754034917,13178.014501389996,29006.897077800008,53323.4198256 2025-08-01,07:55:19.000,213,11051767,4845,0,1754034918,13178.021237699992,34543.4247624,53323.38489000001 2025-08-01,07:55:20.000,213,11051770,4605,0,1754034919,13178.014501389996,26700.090432690005,53323.4198256 2025-08-01,07:55:21.000,213,11051616,4485,0,1754034920,13178.001028769992,29006.98871649,53323.37790288 2025-08-01,07:55:22.000,213,11051764,4605,0,1754034921,13178.021237699992,29929.74098088,53323.412838480006 2025-08-01,07:55:23.000,213,11051830,4645,0,1754034922,13178.007765080001,29929.677538710006,53323.31501880001 2025-08-01,07:55:24.000,213,11051775,5125,0,1754034923,13178.014501389996,28084.236452099998,53323.2800832 2025-08-01,07:55:25.000,213,11051790,4565,0,1754034924,13178.001028769992,30852.436852230006,53323.3499544 2025-08-01,07:55:26.000,213,11051778,4765,0,1754034925,13178.021237699992,33159.236448209995,53323.30803168 2025-08-01,07:55:27.000,213,11051763,5005,0,1754034926,13178.048182940001,30852.457999620005,53323.32200592 2025-08-01,07:55:28.000,213,11051784,4445,0,1754034927,13178.068391870002,29006.953470840002,53323.32899304 2025-08-01,07:55:29.000,213,11051773,5005,0,1754034928,13178.041446629992,29468.2626363,53323.2800832 2025-08-01,07:55:30.000,213,11051757,4925,0,1754034929,13178.007765080001,32697.899086229998,53323.23816048001 2025-08-01,07:55:31.000,213,11051828,4645,0,1754034930,13177.994292459996,28084.20120645,53323.15431504 2025-08-01,07:55:32.000,213,11051695,4845,0,1754034931,13177.967347220001,30391.03604808,53323.14732792001 2025-08-01,07:55:33.000,213,11051773,5125,0,1754034932,13177.967347220001,29468.311980209997,53323.15431504 2025-08-01,07:55:34.000,213,11051761,4845,0,1754034933,13177.987556150001,25315.92326589,53323.18226352 2025-08-01,07:55:35.000,213,11051798,4645,0,1754034934,13178.001028769992,28084.116616889994,53323.126366560005 2025-08-01,07:55:36.000,213,11051778,4645,0,1754034935,13177.974083529996,26238.583891589995,53323.11239232 2025-08-01,07:55:37.000,213,11051827,5165,0,1754034936,13177.980819839991,26700.026990519997,53323.1054052 2025-08-01,07:55:38.000,213,11051810,4445,0,1754034937,13177.974083529996,29468.206243260007,53323.06348248 2025-08-01,07:55:39.000,213,11051772,4445,0,1754034938,13177.987556150001,23931.798393870005,53323.077456720006 2025-08-01,07:55:40.000,213,11051771,5285,0,1754034939,13178.027974010001,31775.076330540003,53323.077456720006 2025-08-01,07:55:41.000,213,11051753,4805,0,1754034940,13178.021237699992,35927.44389747,53323.02854688001 2025-08-01,07:55:42.000,213,11051840,4485,0,1754034941,13178.061655559992,31313.710772039994,53322.97264992 2025-08-01,07:55:43.000,213,11051742,4645,0,1754034942,13178.081864489992,29468.227390650005,53322.97963704001 2025-08-01,07:55:44.000,213,11051785,4925,0,1754034943,13178.068391870002,26700.062236169993,53322.99361128 2025-08-01,07:55:45.000,213,11051746,4605,0,1754034944,13178.088600800002,28545.573814079995,53322.92374008 2025-08-01,07:55:46.000,213,11051814,4645,0,1754034945,13178.108809730002,31313.774214210003,53322.93072720001 2025-08-01,07:55:47.000,213,11051769,4765,0,1754034946,13178.115546039997,29007.023962139996,53322.91675296 2025-08-01,07:55:48.000,213,11051719,5005,0,1754034947,13178.115546039997,34082.09444955,53322.9656628 2025-08-01,07:55:49.000,213,11051797,4805,0,1754034948,13178.149227590002,27622.934335769998,53322.97963704001 2025-08-01,07:55:50.000,213,11051757,4965,0,1754034949,13178.149227590002,26700.203218769995,53322.8957916 2025-08-01,07:55:51.000,213,11051755,5125,0,1754034950,13178.176172829997,34082.10149868,53322.909765840006 2025-08-01,07:55:52.000,213,11051776,4485,0,1754034951,13178.182909139992,30852.570785699994,53322.86784312 2025-08-01,07:55:53.000,213,11051772,4645,0,1754034952,13178.236799619997,29007.087404310005,53322.8957916 2025-08-01,07:55:54.000,213,11051747,5044,0,1754034953,13178.230063310002,29468.467061069998,53322.91675296 2025-08-01,07:55:55.000,213,11051747,4965,0,1754034954,13178.277217479997,28084.405631219997,53322.888804480004 2025-08-01,07:55:56.000,213,11051790,4445,0,1754034955,13178.297426409998,34082.28477606,53322.8957916 2025-08-01,07:55:57.000,213,11051624,4645,0,1754034956,13178.310899030002,27161.723858130004,53322.888804480004 2025-08-01,07:55:58.000,213,11051753,5005,0,1754034957,13178.358053199998,31775.43583617,53322.90277872001 2025-08-01,07:55:59.000,213,11051774,4445,0,1754034958,13178.351316890003,30852.761112210006,53322.91675296 2025-08-01,07:56:00.000,213,11051730,4765,0,1754034959,13178.411943679988,32236.8789351,53322.92374008 2025-08-01,07:56:01.000,213,11051765,4885,0,1754034960,13178.384998439993,28084.54661382,53322.86085600001 2025-08-01,07:56:02.000,213,11051762,4645,0,1754034961,13178.405207369993,30852.796357860003,53322.8957916 2025-08-01,07:56:03.000,213,11051794,4645,0,1754034962,13178.445625229993,33621.04610190001,53322.8957916 2025-08-01,07:56:04.000,213,11051785,5205,0,1754034963,13178.472570469989,29468.713780620004,53322.86784312 2025-08-01,07:56:05.000,213,11051623,5044,0,1754034964,13178.445625229993,29468.706731490005,53322.92374008 2025-08-01,07:56:06.000,213,11051802,4565,0,1754034965,13178.506252019994,30852.866849159996,53322.86085600001 2025-08-01,07:56:07.000,213,11051780,4485,0,1754034966,13178.539933569999,27623.322037920007,53322.86085600001 2025-08-01,07:56:08.000,213,11051784,4645,0,1754034967,13178.580351429999,28546.046105789996,53322.853868879996 2025-08-01,07:56:09.000,213,11051789,5125,0,1754034968,13178.600560359999,26700.576822660005,53322.8957916 2025-08-01,07:56:10.000,213,11051757,5044,0,1754034969,13178.661187149999,29930.156879550006,53322.909765840006 2025-08-01,07:56:11.000,213,11051822,4605,0,1754034970,13178.70160501,24855.065244750003,53322.91675296 2025-08-01,07:56:12.000,213,11051773,4805,0,1754034971,13178.748759179995,32236.977622920007,53322.86085600001 2025-08-01,07:56:13.000,213,11051749,4805,0,1754034972,13178.79591334999,31314.29584983,53322.87483024 2025-08-01,07:56:14.000,213,11051756,4645,0,1754034973,13178.81612227999,32698.427770979994,53322.86085600001 2025-08-01,07:56:15.000,213,11051793,4925,0,1754034974,13178.84306752,35005.241465219995,53322.97264992 2025-08-01,07:56:16.000,213,11051805,5085,0,1754034975,13178.90369431,26700.569773530005,53322.87483024 2025-08-01,07:56:17.000,213,11051745,5044,0,1754034976,13178.91716692999,25316.480147160008,53322.91675296 2025-08-01,07:56:18.000,213,11051778,4445,0,1754034977,13178.991266339995,31775.668457460008,53322.97963704001 2025-08-01,07:56:19.000,213,11051647,5165,0,1754034978,13179.011475269996,31314.345193739995,53322.91675296 2025-08-01,07:56:20.000,213,11051724,4565,0,1754034979,13179.051893129996,26700.605019180002,53322.93072720001 2025-08-01,07:56:21.000,213,11051751,4965,0,1754034980,13179.051893129996,31775.710752240004,53323.02854688001 2025-08-01,07:56:22.000,213,11051782,4445,0,1754034981,13179.078838369991,27623.39957835,53322.97963704001 2025-08-01,07:56:23.000,213,11051796,4565,0,1754034982,13179.092310989996,27623.322037920007,53322.9656628 2025-08-01,07:56:24.000,213,11051771,5285,0,1754034983,13179.099047299991,31314.30994809,53322.98662416 2025-08-01,07:56:25.000,213,11051796,4725,0,1754034984,13179.139465159991,26700.61911744,53322.99361128 2025-08-01,07:56:26.000,213,11051787,4765,0,1754034985,13179.173146709996,30852.97963524,53323.09143096 2025-08-01,07:56:27.000,213,11051774,4565,0,1754034986,13179.179883019991,29468.77722279,53323.056495360004 2025-08-01,07:56:28.000,213,11051770,4405,0,1754034987,13179.227037190001,29930.23441998,53323.1054052 2025-08-01,07:56:29.000,213,11051818,4525,0,1754034988,13179.233773499996,25777.87390218,53323.11239232 2025-08-01,07:56:30.000,213,11051826,4725,0,1754034989,13179.267455050001,28546.187088389997,53323.11937944001 2025-08-01,07:56:31.000,213,11051812,4685,0,1754034990,13179.301136599992,29930.326058670005,53323.15431504 2025-08-01,07:56:32.000,213,11051776,4605,0,1754034991,13179.314609219997,24855.25557126,53323.126366560005 2025-08-01,07:56:33.000,213,11051775,4965,0,1754034992,13179.334818149997,23471.130699240006,53323.19623776001 2025-08-01,07:56:34.000,213,11051783,5245,0,1754034993,13179.341554459992,35005.452939120005,53323.1403408 2025-08-01,07:56:35.000,213,11051843,5005,0,1754034994,13179.361763389992,27623.477118780007,53323.16828928001 2025-08-01,07:56:36.000,213,11051751,5044,0,1754034995,13179.361763389992,32698.67449053,53323.15431504 2025-08-01,07:56:37.000,213,11051741,5205,0,1754034996,13179.375236009997,31314.549618510006,53323.15431504 2025-08-01,07:56:38.000,213,11051774,4605,0,1754034997,13179.415653869997,29469.059187990002,53323.23816048001 2025-08-01,07:56:39.000,213,11051759,5125,0,1754034998,13179.388708630002,26700.886984380006,53323.23816048001 2025-08-01,07:56:40.000,213,11051748,4525,0,1754034999,13179.408917560002,33160.1034912,53323.19623776001 2025-08-01,07:56:41.000,213,11051757,5245,0,1754035000,13179.375236009997,32237.407619849997,53323.25213472 2025-08-01,07:56:42.000,213,11051785,4925,0,1754035001,13179.388708630002,27623.618101379994,53323.2800832 2025-08-01,07:56:43.000,213,11051803,5125,0,1754035002,13179.381972319992,26700.901082640004,53323.30104456 2025-08-01,07:56:44.000,213,11051836,4445,0,1754035003,13179.381972319992,27623.646297900006,53323.30803168 2025-08-01,07:56:45.000,213,11051788,4445,0,1754035004,13179.415653869997,28546.405611420007,53323.31501880001 2025-08-01,07:56:46.000,213,11051780,4685,0,1754035005,13179.402181249992,26700.915180900003,53323.2800832 2025-08-01,07:56:47.000,213,11051784,4645,0,1754035006,13179.402181249992,25316.825554530005,53323.27309608 2025-08-01,07:56:48.000,213,11051798,4605,0,1754035007,13179.442599109992,29930.55867996,53323.32899304 2025-08-01,07:56:49.000,213,11051784,4645,0,1754035008,13179.462808039993,29930.509336050003,53323.32200592 2025-08-01,07:56:50.000,213,11051802,4765,0,1754035009,13179.476280659997,27623.688592680002,53323.30803168 2025-08-01,07:56:51.000,213,11051766,4885,0,1754035010,13179.496489589998,26700.894033510005,53323.294057440005 2025-08-01,07:56:52.000,213,11051802,4645,0,1754035011,13179.509962210002,31314.655355459996,53323.356941519996 2025-08-01,07:56:53.000,213,11051787,4965,0,1754035012,13179.489753280002,29930.55163083,53323.412838480006 2025-08-01,07:56:54.000,213,11051754,4565,0,1754035013,13179.550380070003,31314.655355459996,53323.31501880001 2025-08-01,07:56:55.000,213,11051760,4485,0,1754035014,13179.530171140002,29007.77116992,53323.342967280005 2025-08-01,07:56:56.000,213,11051817,5125,0,1754035015,13179.597534239998,28085.0118564,53323.3499544 2025-08-01,07:56:57.000,213,11051773,5005,0,1754035016,13179.617743169998,27623.618101379994,53323.38489000001 2025-08-01,07:56:58.000,213,11051805,5365,0,1754035017,13179.644688409993,31314.556667640005,53323.42681272 2025-08-01,07:56:59.000,213,11051754,4525,0,1754035018,13179.685106269993,31775.936324399998,53323.43379984001 2025-08-01,07:57:00.000,213,11051732,5044,0,1754035019,13179.712051509989,30391.790304990005,53323.39886424 2025-08-01,07:57:01.000,213,11051757,5165,0,1754035020,13179.725524129994,29930.36835345,53323.38489000001 2025-08-01,07:57:02.000,213,11051757,5085,0,1754035021,13179.752469369989,28084.906119449995,53323.461748320005 2025-08-01,07:57:03.000,213,11051755,5085,0,1754035022,13179.819832469999,27623.470069650008,53323.461748320005 2025-08-01,07:57:04.000,213,11051763,4845,0,1754035023,13179.779414609999,28546.165941,53323.39886424 2025-08-01,07:57:05.000,213,11051610,4485,0,1754035024,13179.799623539999,28084.793333370006,53323.412838480006 2025-08-01,07:57:06.000,213,11051787,5125,0,1754035025,13179.85351401999,29468.93230365,53323.4896968 2025-08-01,07:57:07.000,213,11051806,4565,0,1754035026,13179.860250329999,31314.316997219998,53323.42681272 2025-08-01,07:57:08.000,213,11051751,5125,0,1754035027,13179.846777709994,29930.192125200003,53323.47572256 2025-08-01,07:57:09.000,213,11051742,4605,0,1754035028,13179.887195569994,29468.74902627,53323.45476120001 2025-08-01,07:57:10.000,213,11051744,4445,0,1754035029,13179.90066819,28084.617105120007,53323.45476120001 2025-08-01,07:57:11.000,213,11051818,4685,0,1754035030,13179.90066819,26700.46403658,53323.4896968 2025-08-01,07:57:12.000,213,11051805,5125,0,1754035031,13179.96129498,23932.214292539997,53323.44777408 2025-08-01,07:57:13.000,213,11051792,4445,0,1754035032,13179.96129498,29468.650338449996,53323.46873544 2025-08-01,07:57:14.000,213,11051789,5165,0,1754035033,13179.98150391,29007.28477995,53323.524632399996 2025-08-01,07:57:15.000,213,11051802,4805,0,1754035034,13179.968031289995,32236.829591190006,53323.510658160005 2025-08-01,07:57:16.000,213,11051772,4605,0,1754035035,13180.008449149995,32698.18810056,53323.510658160005 2025-08-01,07:57:17.000,213,11051778,4605,0,1754035036,13179.99497652999,27623.08941663,53323.48270968001 2025-08-01,07:57:18.000,213,11051757,4965,0,1754035037,13180.05560331999,29468.572798020003,53323.524632399996 2025-08-01,07:57:19.000,213,11051813,5125,0,1754035038,13180.069075939995,29007.242485170005,53323.56655512 2025-08-01,07:57:20.000,213,11051779,5285,0,1754035039,13180.13643903999,33159.546609929996,53323.524632399996 2025-08-01,07:57:21.000,213,11051764,4445,0,1754035040,13180.15664796999,29929.91016,53323.57354224001 2025-08-01,07:57:22.000,213,11051763,4885,0,1754035041,13180.190329519995,29468.544601500005,53323.524632399996 2025-08-01,07:57:23.000,213,11051778,4365,0,1754035042,13180.190329519995,34082.24248128,53323.53161952001 2025-08-01,07:57:24.000,213,11051746,4525,0,1754035043,13180.18359321,32698.089412739995,53323.559568000004 2025-08-01,07:57:25.000,213,11051730,4445,0,1754035044,13180.17685689999,26700.273710070003,53323.53860664 2025-08-01,07:57:26.000,213,11051731,4925,0,1754035045,13180.25769261999,26238.83061114,53323.524632399996 2025-08-01,07:57:27.000,213,11051739,4845,0,1754035046,13180.22401107,30852.556687439996,53323.57354224001 2025-08-01,07:57:28.000,213,11051741,5205,0,1754035047,13180.23748368999,28545.67955103,53323.524632399996 2025-08-01,07:57:29.000,213,11051754,4525,0,1754035048,13180.250956309996,29468.354274989993,53323.559568000004 2025-08-01,07:57:30.000,213,11051742,4725,0,1754035049,13180.26442893,23931.86888517,53323.559568000004 2025-08-01,07:57:31.000,213,11051794,4445,0,1754035050,13180.291374169996,29929.663440450007,53323.53161952001 2025-08-01,07:57:32.000,213,11051836,4765,0,1754035051,13180.291374169996,29006.98166736,53323.51764528 2025-08-01,07:57:33.000,213,11051799,5205,0,1754035052,13180.331792029996,28545.552666689997,53323.559568000004 2025-08-01,07:57:34.000,213,11051781,5245,0,1754035053,13180.298110479991,27161.427794670002,53323.55258088001 2025-08-01,07:57:35.000,213,11051741,5085,0,1754035054,13180.34526465,29468.241488910004,53323.54559376 2025-08-01,07:57:36.000,213,11051746,4605,0,1754035055,13180.365473580001,29929.536556110004,53323.56655512 2025-08-01,07:57:37.000,213,11051729,5005,0,1754035056,13180.365473580001,29929.508359590007,53323.55258088001 2025-08-01,07:57:38.000,213,11051741,5205,0,1754035057,13180.385682510001,30852.19013268,53323.524632399996 2025-08-01,07:57:39.000,213,11051797,5205,0,1754035058,13180.399155129991,31774.893053160005,53323.510658160005 2025-08-01,07:57:40.000,213,11051800,4765,0,1754035059,13180.432836679996,24854.332135229997,53323.5945036 2025-08-01,07:57:41.000,213,11051752,4685,0,1754035060,13180.479990849992,27622.59597753,53323.61546496 2025-08-01,07:57:42.000,213,11051776,4485,0,1754035061,13180.479990849992,29006.64330912,53323.629439200005 2025-08-01,07:57:43.000,213,11051768,4445,0,1754035062,13180.500199779992,27622.532535360006,53323.60847784 2025-08-01,07:57:44.000,213,11051764,4485,0,1754035063,13180.520408709992,26699.801418360003,53323.65738768 2025-08-01,07:57:45.000,213,11051741,5085,0,1754035064,13180.540617639992,32236.23746427,53323.62245208001 2025-08-01,07:57:46.000,213,11051724,4965,0,1754035065,13180.547353950002,26699.787320100004,53323.62245208001 2025-08-01,07:57:47.000,213,11051771,4765,0,1754035066,13180.554090259997,26699.723877929995,53323.63642632 2025-08-01,07:57:48.000,213,11051763,5125,0,1754035067,13180.574299189997,33620.23545194999,53323.629439200005 2025-08-01,07:57:49.000,213,11051819,5044,0,1754035068,13180.574299189997,24854.240496540006,53323.62245208001 2025-08-01,07:57:50.000,213,11051789,5085,0,1754035069,13180.554090259997,31774.745021430004,53323.580529360006 2025-08-01,07:57:51.000,213,11051824,4445,0,1754035070,13180.621453359992,28545.136768020006,53323.58751648 2025-08-01,07:57:52.000,213,11051756,4645,0,1754035071,13180.601244429992,31774.688628389995,53323.53860664 2025-08-01,07:57:53.000,213,11051749,4965,0,1754035072,13180.607980740002,30390.521461590004,53323.64341344 2025-08-01,07:57:54.000,213,11051751,5165,0,1754035073,13180.648398600002,28545.016932810002,53323.63642632 2025-08-01,07:57:55.000,213,11051779,5205,0,1754035074,13180.648398600002,24392.762151960007,53323.60847784 2025-08-01,07:57:56.000,213,11051782,4885,0,1754035075,13180.628189670002,26699.604042720006,53323.5945036 2025-08-01,07:57:57.000,213,11051796,4445,0,1754035076,13180.621453359992,33158.743009109996,53323.57354224001 2025-08-01,07:57:58.000,213,11051800,4845,0,1754035077,13180.607980740002,32235.94844994,53323.61546496 2025-08-01,07:57:59.000,213,11051802,4605,0,1754035078,13180.607980740002,26238.090452489996,53323.62245208001 2025-08-01,07:58:00.000,213,11051831,5125,0,1754035079,13180.587771810002,27160.835667749998,53323.61546496 2025-08-01,07:58:01.000,213,11051794,4685,0,1754035080,13180.614717049997,28083.545637360003,53323.58751648 2025-08-01,07:58:02.000,213,11051781,4925,0,1754035081,13180.594508119997,25776.647353559994,53323.580529360006 2025-08-01,07:58:03.000,213,11051809,5044,0,1754035082,13180.655134909997,32235.75812343,53323.559568000004 2025-08-01,07:58:04.000,213,11051808,4685,0,1754035083,13180.648398600002,34081.241504820006,53323.5945036 2025-08-01,07:58:05.000,213,11051828,4525,0,1754035084,13180.688816460002,25776.612107909998,53323.60149072001 2025-08-01,07:58:06.000,213,11051816,4685,0,1754035085,13180.675343839997,25776.548665740003,53323.54559376 2025-08-01,07:58:07.000,213,11051797,5205,0,1754035086,13180.742706939993,31312.970613390004,53323.54559376 2025-08-01,07:58:08.000,213,11051761,5165,0,1754035087,13180.756179559998,27621.982703219997,53323.559568000004 2025-08-01,07:58:09.000,213,11051771,5205,0,1754035088,13180.816806349998,28544.678574570004,53323.580529360006 2025-08-01,07:58:10.000,213,11051805,5445,0,1754035089,13180.769652180003,29467.381495049995,53323.58751648 2025-08-01,07:58:11.000,213,11051766,4685,0,1754035090,13180.776388489998,25315.098517680002,53323.5945036 2025-08-01,07:58:12.000,213,11051796,4525,0,1754035091,13180.803333729993,28083.291868679997,53323.57354224001 2025-08-01,07:58:13.000,213,11051782,4645,0,1754035092,13180.810070039988,30390.049169880003,53323.5945036 2025-08-01,07:58:14.000,213,11051756,4645,0,1754035093,13180.810070039988,28544.55873936,53323.53161952001 2025-08-01,07:58:15.000,213,11051665,4925,0,1754035094,13180.877433139998,25776.337191839993,53323.580529360006 2025-08-01,07:58:16.000,213,11051827,4925,0,1754035095,13180.877433139998,28083.136787819996,53323.61546496 2025-08-01,07:58:17.000,213,11051792,4525,0,1754035096,13180.897642069998,35003.57787054,53323.57354224001 2025-08-01,07:58:18.000,213,11051768,4765,0,1754035097,13180.884169449993,28544.417756759998,53323.54559376 2025-08-01,07:58:19.000,213,11051812,4645,0,1754035098,13180.924587309994,25776.203258370006,53323.559568000004 2025-08-01,07:58:20.000,213,11051796,4645,0,1754035099,13180.978477789999,27621.672541499996,53323.559568000004 2025-08-01,07:58:21.000,213,11051805,5005,0,1754035100,13180.958268859998,29005.762167869994,53323.54559376 2025-08-01,07:58:22.000,213,11051798,4645,0,1754035101,13180.985214099994,31773.892076699995,53323.55258088001 2025-08-01,07:58:23.000,213,11051781,4725,0,1754035102,13180.978477789999,34542.057231180006,53323.58751648 2025-08-01,07:58:24.000,213,11051791,5044,0,1754035103,13180.971741479989,29467.036087679997,53323.60149072001 2025-08-01,07:58:25.000,213,11051766,4485,0,1754035104,13181.005423029994,32696.623193699998,53323.64341344 2025-08-01,07:58:26.000,213,11051646,4645,0,1754035105,13180.985214099994,26237.491276440007,53323.54559376 2025-08-01,07:58:27.000,213,11051807,5085,0,1754035106,13180.991950409989,29005.677578310002,53323.510658160005 2025-08-01,07:58:28.000,213,11051790,4605,0,1754035107,13181.012159339989,28082.92531392,53323.4896968 2025-08-01,07:58:29.000,213,11051794,4605,0,1754035108,13180.978477789999,31312.3855356,53323.559568000004 2025-08-01,07:58:30.000,213,11051820,4605,0,1754035109,13180.991950409989,30389.61212382,53323.580529360006 2025-08-01,07:58:31.000,213,11051815,5044,0,1754035110,13180.971741479989,32235.081406950005,53323.62245208001 2025-08-01,07:58:32.000,213,11051778,4445,0,1754035111,13180.985214099994,32696.475161969996,53323.55258088001 2025-08-01,07:58:33.000,213,11051825,5125,0,1754035112,13181.045840889994,27160.053214319996,53323.55258088001 2025-08-01,07:58:34.000,213,11051801,5005,0,1754035113,13181.045840889994,27160.01091954,53323.54559376 2025-08-01,07:58:35.000,213,11051781,4965,0,1754035114,13181.045840889994,26698.574869739998,53323.53860664 2025-08-01,07:58:36.000,213,11051806,4445,0,1754035115,13181.066049819994,28082.678594369994,53323.510658160005 2025-08-01,07:58:37.000,213,11051786,4605,0,1754035116,13181.05257719999,28082.636299589998,53323.60149072001 2025-08-01,07:58:38.000,213,11051821,5125,0,1754035117,13181.07278612999,28082.636299589998,53323.50367104001 2025-08-01,07:58:39.000,213,11051801,4925,0,1754035118,13181.05257719999,30850.688667990005,53323.4896968 2025-08-01,07:58:40.000,213,11051844,4725,0,1754035119,13181.05257719999,29927.950501860003,53323.4896968 2025-08-01,07:58:41.000,213,11051799,5125,0,1754035120,13181.045840889994,27621.15090588,53323.45476120001 2025-08-01,07:58:42.000,213,11051746,4645,0,1754035121,13181.07278612999,23930.191192230006,53323.4896968 2025-08-01,07:58:43.000,213,11051764,4605,0,1754035122,13181.106467679994,34080.05725098,53323.44777408 2025-08-01,07:58:44.000,213,11051801,4925,0,1754035123,13181.099731369999,30389.153930369997,53323.4896968 2025-08-01,07:58:45.000,213,11051743,5005,0,1754035124,13181.099731369999,29005.04315661,53323.47572256 2025-08-01,07:58:46.000,213,11051766,4685,0,1754035125,13181.086258749994,27620.99582502,53323.42681272 2025-08-01,07:58:47.000,213,11051778,4445,0,1754035126,13181.11320398999,25775.441952330002,53323.43379984001 2025-08-01,07:58:48.000,213,11051764,4805,0,1754035127,13181.106467679994,34079.965612290005,53323.391877120004 2025-08-01,07:58:49.000,213,11051781,5044,0,1754035128,13181.14014923,27620.883038939995,53323.461748320005 2025-08-01,07:58:50.000,213,11051770,4725,0,1754035129,13181.22098495,28082.171057009997,53323.46873544 2025-08-01,07:58:51.000,213,11051775,5125,0,1754035130,13181.13341291999,28082.13581136,53323.461748320005 2025-08-01,07:58:52.000,213,11051780,4405,0,1754035131,13181.15362184999,30388.97065299,53323.391877120004 2025-08-01,07:58:53.000,213,11051790,4565,0,1754035132,13181.17383077999,35002.464108,53323.4198256 2025-08-01,07:58:54.000,213,11051841,4925,0,1754035133,13181.187303399995,28543.459075079998,53323.44777408 2025-08-01,07:58:55.000,213,11051771,4925,0,1754035134,13181.18056709,31773.01798458,53323.32899304 2025-08-01,07:58:56.000,213,11051732,4325,0,1754035135,13181.18056709,30850.244572800002,53323.37091576 2025-08-01,07:58:57.000,213,11051777,5165,0,1754035136,13181.19403970999,30850.300965839997,53323.37790288 2025-08-01,07:58:58.000,213,11051808,4285,0,1754035137,13181.167094469994,30850.209327150005,53323.391877120004 2025-08-01,07:58:59.000,213,11051774,4445,0,1754035138,13181.207512329995,30850.195228890007,53323.4198256 2025-08-01,07:59:00.000,213,11051817,5005,0,1754035139,13181.21424863999,27159.306006540006,53323.32200592 2025-08-01,07:59:01.000,213,11051778,4645,0,1754035140,13181.20077602,30388.80147387,53323.42681272 2025-08-01,07:59:02.000,213,11051778,4365,0,1754035141,13181.21424863999,32695.523529419996,53323.40585136001 2025-08-01,07:59:03.000,213,11051767,4965,0,1754035142,13181.22098495,38231.82564186001,53323.38489000001 2025-08-01,07:59:04.000,213,11051757,4845,0,1754035143,13181.19403970999,27620.615172000005,53323.342967280005 2025-08-01,07:59:05.000,213,11051747,5044,0,1754035144,13181.20077602,28081.95958311,53323.37091576 2025-08-01,07:59:06.000,213,11051829,5125,0,1754035145,13181.20077602,31772.771265029995,53323.2800832 2025-08-01,07:59:07.000,213,11051792,4565,0,1754035146,13181.22098495,26236.511447369994,53323.26610896001 2025-08-01,07:59:08.000,213,11051766,4525,0,1754035147,13181.207512329995,27159.21436785,53323.294057440005 2025-08-01,07:59:09.000,213,11051762,4525,0,1754035148,13181.207512329995,30388.681638659997,53323.25912184 2025-08-01,07:59:10.000,213,11051794,4565,0,1754035149,13181.18056709,28081.874993549995,53323.21719912001 2025-08-01,07:59:11.000,213,11051796,4365,0,1754035150,13181.20077602,33156.818596619996,53323.210212 2025-08-01,07:59:12.000,213,11051789,5085,0,1754035151,13181.227721259995,29927.266736250007,53323.224186240004 2025-08-01,07:59:13.000,213,11051815,5005,0,1754035152,13181.227721259995,28543.205306400007,53323.20322488 2025-08-01,07:59:14.000,213,11051783,5005,0,1754035153,13181.207512329995,30388.604098230004,53323.27309608 2025-08-01,07:59:15.000,213,11051808,4685,0,1754035154,13181.18056709,33618.0854673,53323.189250639996 2025-08-01,07:59:16.000,213,11051759,5005,0,1754035155,13181.23445756999,26697.637335449996,53323.210212 2025-08-01,07:59:17.000,213,11051773,5365,0,1754035156,13181.25466649999,27158.995844820005,53323.18226352 2025-08-01,07:59:18.000,213,11051743,5205,0,1754035157,13181.25466649999,29004.42283317,53323.175276400005 2025-08-01,07:59:19.000,213,11051776,4725,0,1754035158,13181.29508435999,35002.034111069996,53323.14732792001 2025-08-01,07:59:20.000,213,11051785,5044,0,1754035159,13181.3220296,34540.633306920005,53323.14732792001 2025-08-01,07:59:21.000,213,11051806,4565,0,1754035160,13181.288348049995,30388.420820850006,53323.175276400005 2025-08-01,07:59:22.000,213,11051789,4925,0,1754035161,13181.3220296,32695.199269439996,53323.23117336 2025-08-01,07:59:23.000,213,11051792,4605,0,1754035162,13181.31529328999,31772.482250700006,53323.14732792001 2025-08-01,07:59:24.000,213,11051773,4965,0,1754035163,13181.308556979995,29004.295948829997,53323.11937944001 2025-08-01,07:59:25.000,213,11051833,5205,0,1754035164,13181.308556979995,25774.793432370003,53323.077456720006 2025-08-01,07:59:26.000,213,11051810,4645,0,1754035165,13181.36244746,32695.051237709995,53323.14732792001 2025-08-01,07:59:27.000,213,11051811,5165,0,1754035166,13181.37592007999,23929.253657940004,53323.16828928001 2025-08-01,07:59:28.000,213,11051809,5044,0,1754035167,13181.40286532,26697.355370250007,53323.19623776001 2025-08-01,07:59:29.000,213,11051757,5125,0,1754035168,13181.389392699995,29004.154966229995,53323.16130216 2025-08-01,07:59:30.000,213,11051839,5085,0,1754035169,13181.40286532,31310.877021780005,53323.1403408 2025-08-01,07:59:31.000,213,11051815,5165,0,1754035170,13181.35571114999,33617.641372109996,53323.18226352 2025-08-01,07:59:32.000,213,11051841,4925,0,1754035171,13181.42307425,31772.270776799996,53323.11937944001 2025-08-01,07:59:33.000,213,11051806,4365,0,1754035172,13181.409601629995,31772.263727669997,53323.16130216 2025-08-01,07:59:34.000,213,11051815,5125,0,1754035173,13181.39612900999,29926.773297149994,53323.1403408 2025-08-01,07:59:35.000,213,11051773,4965,0,1754035174,13181.42307425,32694.896156849994,53323.16130216 2025-08-01,07:59:36.000,213,11051781,4925,0,1754035175,13181.44328318,34078.950537569996,53323.16130216 2025-08-01,07:59:37.000,213,11051792,4485,0,1754035176,13181.470228419996,30388.061315219995,53323.189250639996 2025-08-01,07:59:38.000,213,11051860,4445,0,1754035177,13181.47696472999,24390.485282969996,53323.15431504 2025-08-01,07:59:39.000,213,11051790,4525,0,1754035178,13181.48370104,29465.337247350006,53323.189250639996 2025-08-01,07:59:40.000,213,11051835,5044,0,1754035179,13181.517382589991,33617.51448776999,53323.19623776001 2025-08-01,07:59:41.000,213,11051778,4605,0,1754035180,13181.5241189,29003.978737979996,53323.14732792001 2025-08-01,07:59:42.000,213,11051725,5005,0,1754035181,13181.54432783,28542.563835570007,53323.16828928001 2025-08-01,07:59:43.000,213,11051751,4845,0,1754035182,13181.564536760001,28542.563835570007,53323.21719912001 2025-08-01,07:59:44.000,213,11051729,5005,0,1754035183,13181.557800449991,27619.797472920007,53323.13335368 2025-08-01,07:59:45.000,213,11051812,4325,0,1754035184,13181.571273069996,30849.264743730004,53323.13335368 2025-08-01,07:59:46.000,213,11051757,4925,0,1754035185,13181.584745690001,31771.967664209995,53323.210212 2025-08-01,07:59:47.000,213,11051734,4805,0,1754035186,13181.578009379991,29003.78136234,53323.11239232 2025-08-01,07:59:48.000,213,11051772,4565,0,1754035187,13181.604954620001,28081.113687510006,53323.21719912001 2025-08-01,07:59:49.000,213,11051733,4965,0,1754035188,13181.604954620001,35924.046216810006,53323.14732792001 2025-08-01,07:59:50.000,213,11051780,4565,0,1754035189,13181.611690929996,32694.550749479997,53323.19623776001 2025-08-01,07:59:51.000,213,11051803,5044,0,1754035190,13181.625163550001,32694.550749479997,53323.16130216 2025-08-01,07:59:52.000,213,11051766,4605,0,1754035191,13181.591481999996,29003.675625389995,53323.16828928001 2025-08-01,07:59:53.000,213,11051733,5044,0,1754035192,13181.591481999996,31310.404730070004,53323.20322488 2025-08-01,07:59:54.000,213,11051737,5085,0,1754035193,13181.564536760001,27158.24158791,53323.189250639996 2025-08-01,07:59:55.000,213,11051838,4645,0,1754035194,13181.530855209996,27619.515507720003,53323.23117336 2025-08-01,07:59:56.000,213,11051752,4645,0,1754035195,13181.54432783,24390.10462995,53323.224186240004 2025-08-01,07:59:57.000,213,11051769,5044,0,1754035196,13181.530855209996,32232.959618819994,53323.1403408 2025-08-01,07:59:58.000,213,11051822,4565,0,1754035197,13181.530855209996,26696.699801159994,53323.1054052 2025-08-01,07:59:59.000,213,11051791,5044,0,1754035198,13181.530855209996,26696.706850290007,53323.16828928001 2025-08-01,08:00:00.000,213,11051782,4525,0,1754035199,13181.510646279996,33155.64139191,53323.1054052 2025-08-01,08:00:01.000,213,11051747,4925,0,1754035200,13181.490437349996,28080.69778884,53323.210212 2025-08-01,08:00:02.000,213,11051787,5205,0,1754035201,13181.510646279996,28542.049249079995,53323.20322488 2025-08-01,08:00:03.000,213,11051678,4325,0,1754035202,13181.517382589991,29926.019040240004,53323.16828928001 2025-08-01,08:00:04.000,213,11051738,4605,0,1754035203,13181.470228419996,28541.943512130005,53323.20322488 2025-08-01,08:00:05.000,213,11051834,4645,0,1754035204,13181.48370104,28541.83072605,53323.175276400005 2025-08-01,08:00:06.000,213,11051763,5325,0,1754035205,13181.46349211,26235.059326589995,53323.175276400005 2025-08-01,08:00:07.000,213,11051817,5044,0,1754035206,13181.450019489996,26234.981786160002,53323.09841808001 2025-08-01,08:00:08.000,213,11051814,4565,0,1754035207,13181.48370104,31771.079473830003,53323.15431504 2025-08-01,08:00:09.000,213,11051745,5205,0,1754035208,13181.510646279996,26234.876049209997,53323.19623776001 2025-08-01,08:00:10.000,213,11051777,4925,0,1754035209,13181.48370104,26696.107674240004,53323.15431504 2025-08-01,08:00:11.000,213,11051783,4885,0,1754035210,13181.46349211,35000.342319870004,53323.16130216 2025-08-01,08:00:12.000,213,11051753,5125,0,1754035211,13181.40286532,28080.06336714,53323.15431504 2025-08-01,08:00:13.000,213,11051778,4445,0,1754035212,13181.409601629995,30386.72198052,53323.15431504 2025-08-01,08:00:14.000,213,11051730,4685,0,1754035213,13181.429810559996,29002.64645241,53323.1403408 2025-08-01,08:00:15.000,213,11051722,4765,0,1754035214,13181.409601629995,30386.72198052,53323.175276400005 2025-08-01,08:00:16.000,213,11051823,5044,0,1754035215,13181.41633793999,31309.361458829997,53323.189250639996 2025-08-01,08:00:17.000,213,11051865,5044,0,1754035216,13181.42307425,29463.871028309994,53323.1403408 2025-08-01,08:00:18.000,213,11051856,4725,0,1754035217,13181.40286532,24850.412818950004,53323.16130216 2025-08-01,08:00:19.000,213,11051774,4445,0,1754035218,13181.37592007999,29002.51251894,53323.126366560005 2025-08-01,08:00:20.000,213,11051780,4845,0,1754035219,13181.328765909995,27618.42289257,53323.09841808001 2025-08-01,08:00:21.000,213,11051782,4805,0,1754035220,13181.3220296,29463.80053701,53323.1054052 2025-08-01,08:00:22.000,213,11051796,4365,0,1754035221,13181.31529328999,25772.974756829994,53323.1403408 2025-08-01,08:00:23.000,213,11051815,4965,0,1754035222,13181.308556979995,31309.086542760007,53323.13335368 2025-08-01,08:00:24.000,213,11051773,5205,0,1754035223,13181.30182067,29463.701849189994,53323.1054052 2025-08-01,08:00:25.000,213,11051812,4685,0,1754035224,13181.28161174,27156.930449730004,53323.09841808001 2025-08-01,08:00:26.000,213,11051756,4485,0,1754035225,13181.268139119995,27618.190271280007,53323.07046960001 2025-08-01,08:00:27.000,213,11051805,5005,0,1754035226,13181.27487542999,31308.973756680003,53323.035534 2025-08-01,08:00:28.000,213,11051816,4605,0,1754035227,13181.30182067,28540.86499524,53323.1054052 2025-08-01,08:00:29.000,213,11051841,5125,0,1754035228,13181.268139119995,32692.90830219,53323.056495360004 2025-08-01,08:00:30.000,213,11051742,4525,0,1754035229,13181.247930189995,27156.768319740004,53323.02854688001 2025-08-01,08:00:31.000,213,11051827,5085,0,1754035230,13181.247930189995,30386.179197510006,53323.08444384 2025-08-01,08:00:32.000,213,11051811,5085,0,1754035231,13181.247930189995,30847.54475601,53323.021559759996 2025-08-01,08:00:33.000,213,11051780,4965,0,1754035232,13181.23445756999,26234.009006220003,53322.98662416 2025-08-01,08:00:34.000,213,11051768,4645,0,1754035233,13181.18056709,27156.65553366,53323.06348248 2025-08-01,08:00:35.000,213,11051609,5165,0,1754035234,13181.20077602,30847.431969929996,53323.01457264 2025-08-01,08:00:36.000,213,11051782,4485,0,1754035235,13181.227721259995,30386.08050969,53323.02854688001 2025-08-01,08:00:37.000,213,11051745,5044,0,1754035236,13181.22098495,29463.33529443,53322.97264992 2025-08-01,08:00:38.000,213,11051807,5044,0,1754035237,13181.187303399995,31308.69884061,53322.94470144 2025-08-01,08:00:39.000,213,11051770,4645,0,1754035238,13181.19403970999,29463.377589209995,53323.007585520005 2025-08-01,08:00:40.000,213,11051747,5205,0,1754035239,13181.21424863999,29463.243655740007,53323.00059840001 2025-08-01,08:00:41.000,213,11051770,4645,0,1754035240,13181.207512329995,30385.897232310002,53323.00059840001 2025-08-01,08:00:42.000,213,11051787,5005,0,1754035241,13181.268139119995,29924.566919460005,53323.007585520005 2025-08-01,08:00:43.000,213,11051786,4685,0,1754035242,13181.24119388,26695.17718908,53322.97264992 2025-08-01,08:00:44.000,213,11051774,4685,0,1754035243,13181.26140281,29001.84990072,53323.01457264 2025-08-01,08:00:45.000,213,11051782,4525,0,1754035244,13181.28161174,27617.78142174,53322.99361128 2025-08-01,08:00:46.000,213,11051804,4805,0,1754035245,13181.268139119995,29463.130869660003,53322.98662416 2025-08-01,08:00:47.000,213,11051791,5125,0,1754035246,13181.268139119995,30385.798544489997,53323.04950824001 2025-08-01,08:00:48.000,213,11051761,4845,0,1754035247,13181.268139119995,33615.131881830006,53322.95168856001 2025-08-01,08:00:49.000,213,11051748,4765,0,1754035248,13181.28161174,31308.37458063,53323.02854688001 2025-08-01,08:00:50.000,213,11051795,4965,0,1754035249,13181.26140281,29001.666623340003,53323.06348248 2025-08-01,08:00:51.000,213,11051800,4525,0,1754035250,13181.28161174,29462.99693619,53322.99361128 2025-08-01,08:00:52.000,213,11051803,5285,0,1754035251,13181.26140281,32230.999960679997,53323.04252112 2025-08-01,08:00:53.000,213,11051749,5044,0,1754035252,13181.26140281,33153.66058638001,53322.98662416 2025-08-01,08:00:54.000,213,11051803,5285,0,1754035253,13181.22098495,29001.560886389998,53323.035534 2025-08-01,08:00:55.000,213,11051770,4485,0,1754035254,13181.268139119995,29924.172168179997,53323.01457264 2025-08-01,08:00:56.000,213,11051816,4605,0,1754035255,13181.25466649999,28078.78042548,53323.02854688001 2025-08-01,08:00:57.000,213,11051746,4565,0,1754035256,13181.247930189995,33153.49140725999,53322.99361128 2025-08-01,08:00:58.000,213,11051798,4405,0,1754035257,13181.26140281,31308.106713689995,53322.9656628 2025-08-01,08:00:59.000,213,11051782,4525,0,1754035258,13181.247930189995,29924.101676880004,53323.06348248 2025-08-01,08:01:00.000,213,11051789,5125,0,1754035259,13181.247930189995,26694.733093889998,53323.01457264 2025-08-01,08:01:01.000,213,11051744,4445,0,1754035260,13181.24119388,25310.63641839,53323.07046960001 2025-08-01,08:01:02.000,213,11051775,5005,0,1754035261,13181.25466649999,26233.25474931,53323.021559759996 2025-08-01,08:01:03.000,213,11051754,4565,0,1754035262,13181.268139119995,31769.33833872,53323.08444384 2025-08-01,08:01:04.000,213,11051781,4845,0,1754035263,13181.23445756999,30385.312154519997,53323.08444384 2025-08-01,08:01:05.000,213,11051749,5044,0,1754035264,13181.288348049995,32230.605209400004,53323.04950824001 2025-08-01,08:01:06.000,213,11051812,4765,0,1754035265,13181.26140281,29462.50349709,53323.056495360004 2025-08-01,08:01:07.000,213,11051763,5044,0,1754035266,13181.227721259995,29001.22957728,53323.04950824001 2025-08-01,08:01:08.000,213,11051798,4565,0,1754035267,13181.26140281,34075.87006776,53323.056495360004 2025-08-01,08:01:09.000,213,11051769,4765,0,1754035268,13181.24119388,29462.454153180006,53323.007585520005 2025-08-01,08:01:10.000,213,11051729,5165,0,1754035269,13181.24119388,32691.695851829994,53323.056495360004 2025-08-01,08:01:11.000,213,11051768,4525,0,1754035270,13181.207512329995,29000.982857730007,53323.035534 2025-08-01,08:01:12.000,213,11051744,4725,0,1754035271,13181.187303399995,29001.018103380004,53323.07046960001 2025-08-01,08:01:13.000,213,11051776,4565,0,1754035272,13181.16035816,29462.390711009997,53323.04950824001 2025-08-01,08:01:14.000,213,11051794,4365,0,1754035273,13181.1199403,29462.313170580004,53323.09143096 2025-08-01,08:01:15.000,213,11051746,4605,0,1754035274,13181.14014923,32691.63240966,53323.04950824001 2025-08-01,08:01:16.000,213,11051800,4645,0,1754035275,13181.106467679994,28078.181249429996,53323.06348248 2025-08-01,08:01:17.000,213,11051776,4525,0,1754035276,13181.09299505999,31768.88014527,53323.07046960001 2025-08-01,08:01:18.000,213,11051761,5085,0,1754035277,13181.079522439999,30384.825764549998,53323.06348248 2025-08-01,08:01:19.000,213,11051811,4765,0,1754035278,13181.025631959994,28078.061414220007,53323.02854688001 2025-08-01,08:01:20.000,213,11051805,5205,0,1754035279,13181.012159339989,30384.7905189,53323.06348248 2025-08-01,08:01:21.000,213,11051734,4565,0,1754035280,13180.991950409989,31768.809653970005,53323.00059840001 2025-08-01,08:01:22.000,213,11051752,4845,0,1754035281,13181.012159339989,26694.028180890004,53322.98662416 2025-08-01,08:01:23.000,213,11051768,4325,0,1754035282,13181.012159339989,25771.29706389,53323.02854688001 2025-08-01,08:01:24.000,213,11051766,4645,0,1754035283,13180.965005169994,31768.598180069996,53323.021559759996 2025-08-01,08:01:25.000,213,11051760,4765,0,1754035284,13180.958268859998,25309.938554520006,53322.9656628 2025-08-01,08:01:26.000,213,11051763,5165,0,1754035285,13180.951532549989,33152.61731514,53322.97963704001 2025-08-01,08:01:27.000,213,11051818,4765,0,1754035286,13180.951532549989,31768.591130939996,53323.00059840001 2025-08-01,08:01:28.000,213,11051750,4525,0,1754035287,13180.931323619989,28077.871087709995,53323.021559759996 2025-08-01,08:01:29.000,213,11051776,4485,0,1754035288,13180.944796239994,34075.20744954,53323.007585520005 2025-08-01,08:01:30.000,213,11051775,4965,0,1754035289,13180.911114689989,33613.806645389996,53322.9656628 2025-08-01,08:01:31.000,213,11051745,5125,0,1754035290,13180.938059929998,32229.815706840003,53322.958675680005 2025-08-01,08:01:32.000,213,11051741,4965,0,1754035291,13180.884169449993,34997.755289160006,53323.021559759996 2025-08-01,08:01:33.000,213,11051800,4605,0,1754035292,13180.863960519993,35459.085602010004,53322.9656628 2025-08-01,08:01:34.000,213,11051831,4965,0,1754035293,13180.877433139998,29000.348436030006,53322.958675680005 2025-08-01,08:01:35.000,213,11051750,4525,0,1754035294,13180.810070039988,28539.032221440008,53322.9656628 2025-08-01,08:01:36.000,213,11051562,4685,0,1754035295,13180.816806349998,25309.586098019994,53322.93771432 2025-08-01,08:01:37.000,213,11051730,4685,0,1754035296,13180.810070039988,29922.966766950005,53322.93072720001 2025-08-01,08:01:38.000,213,11051753,4965,0,1754035297,13180.830278969988,29922.931521299994,53322.95168856001 2025-08-01,08:01:39.000,213,11051757,5085,0,1754035298,13180.816806349998,32229.604232939993,53322.958675680005 2025-08-01,08:01:40.000,213,11051731,4525,0,1754035299,13180.803333729993,32229.625380330006,53322.88181736001 2025-08-01,08:01:41.000,213,11051752,4645,0,1754035300,13180.789861109988,29000.24269908,53322.91675296 2025-08-01,08:01:42.000,213,11051706,4565,0,1754035301,13180.776388489998,32229.611282070007,53322.88181736001 2025-08-01,08:01:43.000,213,11051738,4565,0,1754035302,13180.722498009993,28538.891238840006,53322.8259204 2025-08-01,08:01:44.000,213,11051775,5085,0,1754035303,13180.742706939993,27154.858005510003,53322.86085600001 2025-08-01,08:01:45.000,213,11051788,4685,0,1754035304,13180.729234320002,29461.5659628,53322.81194616001 2025-08-01,08:01:46.000,213,11051749,5285,0,1754035305,13180.695552769997,30384.16314633,53322.83290752001 2025-08-01,08:01:47.000,213,11051740,4325,0,1754035306,13180.668607530002,27616.1742201,53322.83290752001 2025-08-01,08:01:48.000,213,11051759,5125,0,1754035307,13180.628189670002,26232.14098677,53322.76303632001 2025-08-01,08:01:49.000,213,11051775,5245,0,1754035308,13180.634925979997,31306.823772029995,53322.77701056 2025-08-01,08:01:50.000,213,11051765,5085,0,1754035309,13180.634925979997,29922.755293049995,53322.8259204 2025-08-01,08:01:51.000,213,11051794,4845,0,1754035310,13180.628189670002,28538.78550189,53322.80495904 2025-08-01,08:01:52.000,213,11051778,4565,0,1754035311,13180.628189670002,29922.7200474,53322.77002344 2025-08-01,08:01:53.000,213,11051748,4805,0,1754035312,13180.607980740002,30384.050360249996,53322.80495904 2025-08-01,08:01:54.000,213,11051786,4445,0,1754035313,13180.614717049997,24386.74219494,53322.8259204 2025-08-01,08:01:55.000,213,11051758,4565,0,1754035314,13180.601244429992,30845.430017010003,53322.81194616001 2025-08-01,08:01:56.000,213,11051744,4645,0,1754035315,13180.607980740002,28077.3283047,53322.80495904 2025-08-01,08:01:57.000,213,11051762,4645,0,1754035316,13180.614717049997,24386.664654509994,53322.77701056 2025-08-01,08:01:58.000,213,11051772,4605,0,1754035317,13180.634925979997,29922.69185088,53322.73508784001 2025-08-01,08:01:59.000,213,11051739,5125,0,1754035318,13180.628189670002,28999.981881269996,53322.77701056 2025-08-01,08:02:00.000,213,11051732,4725,0,1754035319,13180.601244429992,33613.334353679995,53322.77701056 2025-08-01,08:02:01.000,213,11051733,5205,0,1754035320,13180.554090259997,28999.883193450005,53322.77002344 2025-08-01,08:02:02.000,213,11051787,5005,0,1754035321,13180.506936090002,28077.243715139994,53322.70713936 2025-08-01,08:02:03.000,213,11051771,4925,0,1754035322,13180.513672399997,29461.206457170003,53322.77002344 2025-08-01,08:02:04.000,213,11051782,4445,0,1754035323,13180.466518230001,28538.496487559998,53322.71412648001 2025-08-01,08:02:05.000,213,11051790,4685,0,1754035324,13180.493463469997,34074.42499611,53322.721113600004 2025-08-01,08:02:06.000,213,11051766,4805,0,1754035325,13180.459781919992,32690.405861039995,53322.67919088 2025-08-01,08:02:07.000,213,11051753,5044,0,1754035326,13180.466518230001,27154.40686119,53322.69316512001 2025-08-01,08:02:08.000,213,11051786,4685,0,1754035327,13180.453045609996,34535.663670270005,53322.686177999996 2025-08-01,08:02:09.000,213,11051783,5325,0,1754035328,13180.412627749996,28538.30616105,53322.672203760005 2025-08-01,08:02:10.000,213,11051737,5085,0,1754035329,13180.399155129991,26692.949664,53322.672203760005 2025-08-01,08:02:11.000,213,11051774,4805,0,1754035330,13180.399155129991,31767.505564920008,53322.58835832 2025-08-01,08:02:12.000,213,11051778,4645,0,1754035331,13180.352000959996,29460.839902410007,53322.56040984 2025-08-01,08:02:13.000,213,11051785,5044,0,1754035332,13180.32505572,27615.525700140002,53322.59534544001 2025-08-01,08:02:14.000,213,11051814,4685,0,1754035333,13180.358737269991,33612.728128500006,53322.53246136 2025-08-01,08:02:15.000,213,11051750,4845,0,1754035334,13180.358737269991,27154.012109910007,53322.63726816 2025-08-01,08:02:16.000,213,11051723,4885,0,1754035335,13180.34526465,31305.907385130005,53322.59534544001 2025-08-01,08:02:17.000,213,11051775,5165,0,1754035336,13180.385682510001,27153.849979920007,53322.53246136 2025-08-01,08:02:18.000,213,11051779,5285,0,1754035337,13180.385682510001,29921.7331692,53322.60233256 2025-08-01,08:02:19.000,213,11051767,4965,0,1754035338,13180.34526465,28076.36962302,53322.58835832 2025-08-01,08:02:20.000,213,11051782,4685,0,1754035339,13180.412627749996,34073.565002250005,53322.56739696001 2025-08-01,08:02:21.000,213,11051757,4925,0,1754035340,13180.378946199991,28998.938610030003,53322.518487119996 2025-08-01,08:02:22.000,213,11051736,4565,0,1754035341,13180.439572989992,29921.549891820003,53322.46957728 2025-08-01,08:02:23.000,213,11051763,5005,0,1754035342,13180.446309300001,31766.744258880004,53322.53246136 2025-08-01,08:02:24.000,213,11051795,4805,0,1754035343,13180.439572989992,26692.103768400004,53322.46259016 2025-08-01,08:02:25.000,213,11051715,4925,0,1754035344,13180.459781919992,28537.375675889998,53322.46259016 2025-08-01,08:02:26.000,213,11051796,4685,0,1754035345,13180.446309300001,29459.96581029,53322.49053864 2025-08-01,08:02:27.000,213,11051777,5005,0,1754035346,13180.453045609996,29459.902368120005,53322.504512880005 2025-08-01,08:02:28.000,213,11051735,5125,0,1754035347,13180.473254539997,28998.600251790005,53322.47656440001 2025-08-01,08:02:29.000,213,11051772,4605,0,1754035348,13180.399155129991,28537.255840679994,53322.49053864 2025-08-01,08:02:30.000,213,11051827,5044,0,1754035349,13180.412627749996,30843.759373199995,53322.49053864 2025-08-01,08:02:31.000,213,11051750,4685,0,1754035350,13180.419364059991,29921.126944019998,53322.43464168 2025-08-01,08:02:32.000,213,11051771,5205,0,1754035351,13180.392418819996,28075.777496099996,53322.46957728 2025-08-01,08:02:33.000,213,11051770,4645,0,1754035352,13180.365473580001,29459.761385520003,53322.46957728 2025-08-01,08:02:34.000,213,11051763,5044,0,1754035353,13180.378946199991,28537.05141591,53322.46259016 2025-08-01,08:02:35.000,213,11051768,4645,0,1754035354,13180.30484679,25769.090686199997,53322.42765456001 2025-08-01,08:02:36.000,213,11051744,4565,0,1754035355,13180.277901549991,26230.413949919996,53322.36477048 2025-08-01,08:02:37.000,213,11051775,5285,0,1754035356,13180.24422,34072.95877707,53322.37874472001 2025-08-01,08:02:38.000,213,11051785,4845,0,1754035357,13180.20380214,29921.021207070007,53322.34380912 2025-08-01,08:02:39.000,213,11051716,4565,0,1754035358,13180.17685689999,32227.61637828,53322.385731840004 2025-08-01,08:02:40.000,213,11051747,5125,0,1754035359,13180.149911659995,35456.80873302001,53322.42066744 2025-08-01,08:02:41.000,213,11051745,5085,0,1754035360,13180.09602117999,30382.281028619997,53322.350796239996 2025-08-01,08:02:42.000,213,11051762,4725,0,1754035361,13180.06233963,31304.948703450005,53322.28092504001 2025-08-01,08:02:43.000,213,11051757,4925,0,1754035362,13180.028658079995,31304.934605190007,53322.350796239996 2025-08-01,08:02:44.000,213,11051772,4565,0,1754035363,13180.01518545999,30382.23873384,53322.30887352001 2025-08-01,08:02:45.000,213,11051735,5005,0,1754035364,13179.927613429994,23000.988973889995,53322.32284776 2025-08-01,08:02:46.000,213,11051707,5044,0,1754035365,13179.95455866999,31766.16623022,53322.29489928 2025-08-01,08:02:47.000,213,11051781,4965,0,1754035366,13179.92087712,30382.182340800005,53322.30887352001 2025-08-01,08:02:48.000,213,11051693,5005,0,1754035367,13179.880459259999,26691.532788869998,53322.35778336001 2025-08-01,08:02:49.000,213,11051714,4885,0,1754035368,13179.846777709994,29920.79563491,53322.3018864 2025-08-01,08:02:50.000,213,11051745,5165,0,1754035369,13179.819832469999,30843.36462192,53322.21105384001 2025-08-01,08:02:51.000,213,11051723,5285,0,1754035370,13179.846777709994,28998.106812690006,53322.239002320006 2025-08-01,08:02:52.000,213,11051702,3685,0,1754035371,13179.840041399999,30382.020210810006,53322.23201520001 2025-08-01,08:02:53.000,213,11051702,4845,0,1754035372,13179.786150919994,28998.043370519998,53322.14118264001 2025-08-01,08:02:54.000,213,11051681,4965,0,1754035373,13179.840041399999,29920.62645579,53322.218040960004 2025-08-01,08:02:55.000,213,11051729,5125,0,1754035374,13179.840041399999,29920.61940666,53322.169131120005 2025-08-01,08:02:56.000,213,11051762,4645,0,1754035375,13179.819832469999,31765.792626330003,53322.14118264001 2025-08-01,08:02:57.000,213,11051677,5165,0,1754035376,13179.806359849994,32227.073595270005,53322.120221280005 2025-08-01,08:02:58.000,213,11051720,4485,0,1754035377,13179.779414609999,32227.073595270005,53322.15515688 2025-08-01,08:02:59.000,213,11051745,5085,0,1754035378,13179.799623539999,36840.200495519995,53322.1272084 2025-08-01,08:03:00.000,213,11051720,4605,0,1754035379,13179.799623539999,28075.016190060007,53322.071311440006 2025-08-01,08:03:01.000,213,11051783,5125,0,1754035380,13179.779414609999,30842.878231950002,53322.14118264001 2025-08-01,08:03:02.000,213,11051818,4685,0,1754035381,13179.792887229989,26690.961809340006,53322.08528568 2025-08-01,08:03:03.000,213,11051725,4885,0,1754035382,13179.772678299989,30842.73724935,53322.14118264001 2025-08-01,08:03:04.000,213,11051805,4925,0,1754035383,13179.806359849994,28074.78356877,53322.0573372 2025-08-01,08:03:05.000,213,11051608,4645,0,1754035384,13179.759205679999,27613.410961140005,53322.071311440006 2025-08-01,08:03:06.000,213,11051751,4885,0,1754035385,13179.759205679999,28536.022242930005,53322.09227280001 2025-08-01,08:03:07.000,213,11051776,4685,0,1754035386,13179.745733059994,27613.29817506,53322.08528568 2025-08-01,08:03:08.000,213,11051787,5165,0,1754035387,13179.738996749998,29919.879248009995,53322.02938872 2025-08-01,08:03:09.000,213,11051784,4725,0,1754035388,13179.712051509989,25306.63956168,53322.00842736 2025-08-01,08:03:10.000,213,11051773,4365,0,1754035389,13179.698578889998,30381.10382391,53322.001440240005 2025-08-01,08:03:11.000,213,11051767,4925,0,1754035390,13179.705315199993,31765.03132029,53322.0573372 2025-08-01,08:03:12.000,213,11051831,5285,0,1754035391,13179.718787819998,32226.34753488,53322.015414479996 2025-08-01,08:03:13.000,213,11051788,4805,0,1754035392,13179.651424719988,29458.471394730004,53321.987466 2025-08-01,08:03:14.000,213,11051789,4845,0,1754035393,13179.664897339993,29919.703019759996,53322.04336296001 2025-08-01,08:03:15.000,213,11051793,5005,0,1754035394,13179.705315199993,22538.594242410007,53322.00842736 2025-08-01,08:03:16.000,213,11051760,4645,0,1754035395,13179.658161029998,30842.2790559,53321.98047888 2025-08-01,08:03:17.000,213,11051733,5005,0,1754035396,13179.644688409993,29458.34451039,53321.987466 2025-08-01,08:03:18.000,213,11051769,4965,0,1754035397,13179.658161029998,28535.726179470003,53321.97349176001 2025-08-01,08:03:19.000,213,11051809,4965,0,1754035398,13179.644688409993,30380.998086959997,53322.00842736 2025-08-01,08:03:20.000,213,11051789,4325,0,1754035399,13179.597534239998,27151.777535700006,53321.95951752 2025-08-01,08:03:21.000,213,11051754,4645,0,1754035400,13179.631215789988,31303.70805657,53321.98047888 2025-08-01,08:03:22.000,213,11051753,5085,0,1754035401,13179.557116379998,29458.386805169997,53321.95951752 2025-08-01,08:03:23.000,213,11051615,5085,0,1754035402,13179.557116379998,24845.281052310005,53321.952530400005 2025-08-01,08:03:24.000,213,11051738,4485,0,1754035403,13179.530171140002,28997.141081880007,53321.94554328001 2025-08-01,08:03:25.000,213,11051752,4685,0,1754035404,13179.543643759993,28074.473407049998,53321.92458192001 2025-08-01,08:03:26.000,213,11051756,4445,0,1754035405,13179.496489589998,28535.810769029995,53321.91060768 2025-08-01,08:03:27.000,213,11051793,4925,0,1754035406,13179.469544350002,20693.45626839,53321.93855616 2025-08-01,08:03:28.000,213,11051789,5205,0,1754035407,13179.435862799997,29919.858100619997,53321.93156904 2025-08-01,08:03:29.000,213,11051794,4645,0,1754035408,13179.381972319992,28535.91650598,53321.98047888 2025-08-01,08:03:30.000,213,11051775,5245,0,1754035409,13179.375236009997,29458.555984289997,53321.94554328001 2025-08-01,08:03:31.000,213,11051758,4725,0,1754035410,13179.355027079997,31303.89838308,53321.97349176001 2025-08-01,08:03:32.000,213,11051796,4405,0,1754035411,13179.381972319992,31765.221646799997,53321.98047888 2025-08-01,08:03:33.000,213,11051789,5044,0,1754035412,13179.328081840002,26229.41297346,53321.96650464 2025-08-01,08:03:34.000,213,11051790,4365,0,1754035413,13179.314609219997,29919.96383757,53321.94554328001 2025-08-01,08:03:35.000,213,11051782,4445,0,1754035414,13179.267455050001,28997.345506650003,53321.93156904 2025-08-01,08:03:36.000,213,11051799,4965,0,1754035415,13179.220300879992,30381.336445199995,53321.97349176001 2025-08-01,08:03:37.000,213,11051762,4485,0,1754035416,13179.240509809992,28074.706028340006,53321.97349176001 2025-08-01,08:03:38.000,213,11051786,4445,0,1754035417,13179.233773499996,33610.55699646,53321.9175948 2025-08-01,08:03:39.000,213,11051761,4845,0,1754035418,13179.233773499996,26229.40592433,53321.95951752 2025-08-01,08:03:40.000,213,11051747,5125,0,1754035419,13179.240509809992,30842.57511936,53322.001440240005 2025-08-01,08:03:41.000,213,11051797,5285,0,1754035420,13179.227037190001,28997.289113609993,53321.96650464 2025-08-01,08:03:42.000,213,11051802,4405,0,1754035421,13179.274191359997,30381.251855640003,53321.93855616 2025-08-01,08:03:43.000,213,11051790,4645,0,1754035422,13179.294400289997,30842.561021100002,53322.00842736 2025-08-01,08:03:44.000,213,11051777,5165,0,1754035423,13179.321345529992,26690.637549360006,53321.98047888 2025-08-01,08:03:45.000,213,11051801,4885,0,1754035424,13179.294400289997,33610.507652550004,53322.03637584 2025-08-01,08:03:46.000,213,11051772,4685,0,1754035425,13179.307872910002,31303.89838308,53322.00842736 2025-08-01,08:03:47.000,213,11051792,4605,0,1754035426,13179.328081840002,30381.251855640003,53322.06432432001 2025-08-01,08:03:48.000,213,11051820,4965,0,1754035427,13179.348290770002,31765.137057240005,53322.09227280001 2025-08-01,08:03:49.000,213,11051774,4525,0,1754035428,13179.361763389992,26229.321334770008,53322.02938872 2025-08-01,08:03:50.000,213,11051765,4325,0,1754035429,13179.348290770002,28074.550947480006,53322.09227280001 2025-08-01,08:03:51.000,213,11051812,4405,0,1754035430,13179.375236009997,30381.195462599993,53322.169131120005 2025-08-01,08:03:52.000,213,11051796,4765,0,1754035431,13179.355027079997,25767.976923659997,53322.071311440006 2025-08-01,08:03:53.000,213,11051801,5005,0,1754035432,13179.348290770002,32226.467370090002,53322.1272084 2025-08-01,08:03:54.000,213,11051797,5125,0,1754035433,13179.321345529992,28074.61438965,53322.15515688 2025-08-01,08:03:55.000,213,11051835,5005,0,1754035434,13179.314609219997,29458.548935159997,53322.10624704 2025-08-01,08:03:56.000,213,11051771,5085,0,1754035435,13179.314609219997,27613.255880280005,53322.15515688 2025-08-01,08:03:57.000,213,11051795,4965,0,1754035436,13179.314609219997,26229.321334770008,53322.218040960004 2025-08-01,08:03:58.000,213,11051827,4925,0,1754035437,13179.328081840002,28535.92355511,53322.19009248001 2025-08-01,08:03:59.000,213,11051748,4645,0,1754035438,13179.388708630002,28997.310261000006,53322.15515688 2025-08-01,08:04:00.000,213,11051777,4325,0,1754035439,13179.381972319992,33610.47240690001,53322.21105384001 2025-08-01,08:04:01.000,213,11051749,5005,0,1754035440,13179.375236009997,27613.382764619993,53322.23201520001 2025-08-01,08:04:02.000,213,11051770,4525,0,1754035441,13179.355027079997,28997.352555780002,53322.27393792 2025-08-01,08:04:03.000,213,11051778,4805,0,1754035442,13179.348290770002,31765.278039840006,53322.23201520001 2025-08-01,08:04:04.000,213,11051798,4445,0,1754035443,13179.381972319992,29458.711065149997,53322.287912160005 2025-08-01,08:04:05.000,213,11051819,4845,0,1754035444,13179.381972319992,30381.385789110005,53322.25996368001 2025-08-01,08:04:06.000,213,11051787,5125,0,1754035445,13179.388708630002,33610.64158602001,53322.24598944 2025-08-01,08:04:07.000,213,11051785,4885,0,1754035446,13179.375236009997,29458.767458190006,53322.3018864 2025-08-01,08:04:08.000,213,11051783,4765,0,1754035447,13179.415653869997,32226.707040509995,53322.350796239996 2025-08-01,08:04:09.000,213,11051780,4565,0,1754035448,13179.429126490002,27613.47440331,53322.34380912 2025-08-01,08:04:10.000,213,11051661,5285,0,1754035449,13179.429126490002,27152.193434369998,53322.350796239996 2025-08-01,08:04:11.000,213,11051795,4925,0,1754035450,13179.456071729997,26229.532808670003,53322.350796239996 2025-08-01,08:04:12.000,213,11051804,4565,0,1754035451,13179.483016969993,29458.753359930008,53322.37874472001 2025-08-01,08:04:13.000,213,11051856,4445,0,1754035452,13179.503225899993,25768.230692340003,53322.44861592001 2025-08-01,08:04:14.000,213,11051816,4565,0,1754035453,13179.496489589998,30381.42808389,53322.49053864 2025-08-01,08:04:15.000,213,11051789,5005,0,1754035454,13179.496489589998,29458.82385123,53322.4416288 2025-08-01,08:04:16.000,213,11051788,4605,0,1754035455,13179.489753280002,29458.84499862,53322.44861592001 2025-08-01,08:04:17.000,213,11051776,4445,0,1754035456,13179.483016969993,24845.612361420004,53322.52547424001 2025-08-01,08:04:18.000,213,11051753,4885,0,1754035457,13179.496489589998,33610.775519489995,53322.49053864 2025-08-01,08:04:19.000,213,11051791,4885,0,1754035458,13179.489753280002,28997.620422720007,53322.54643560001 2025-08-01,08:04:20.000,213,11051827,4765,0,1754035459,13179.483016969993,31765.51771026,53322.504512880005 2025-08-01,08:04:21.000,213,11051780,3804,0,1754035460,13179.516698519998,23461.73420895,53322.47656440001 2025-08-01,08:04:22.000,213,11051845,5125,0,1754035461,13179.516698519998,28997.634520980006,53322.60931968 2025-08-01,08:04:23.000,213,11051748,4805,0,1754035462,13179.476280659997,26229.73723344,53322.61630680001 2025-08-01,08:04:24.000,213,11051805,5125,0,1754035463,13179.509962210002,27152.3414661,53322.623293920005 2025-08-01,08:04:25.000,213,11051768,4645,0,1754035464,13179.462808039993,29920.259901030004,53322.672203760005 2025-08-01,08:04:26.000,213,11051779,4965,0,1754035465,13179.456071729997,27613.685877209995,53322.70713936 2025-08-01,08:04:27.000,213,11051778,4405,0,1754035466,13179.483016969993,32226.932612670003,53322.742074960006 2025-08-01,08:04:28.000,213,11051751,5085,0,1754035467,13179.442599109992,33149.522747070005,53322.72810072 2025-08-01,08:04:29.000,213,11051766,4605,0,1754035468,13179.422390179992,32688.150139439997,53322.81194616001 2025-08-01,08:04:30.000,213,11051772,4685,0,1754035469,13179.402181249992,25768.301183639996,53322.77002344 2025-08-01,08:04:31.000,213,11051738,4525,0,1754035470,13179.429126490002,28536.23371683,53322.76303632001 2025-08-01,08:04:32.000,213,11051766,4485,0,1754035471,13179.469544350002,26229.610349099996,53322.81194616001 2025-08-01,08:04:33.000,213,11051771,4845,0,1754035472,13179.429126490002,30381.44218215,53322.839894640005 2025-08-01,08:04:34.000,213,11051768,4685,0,1754035473,13179.415653869997,28074.75537225,53322.8259204 2025-08-01,08:04:35.000,213,11051801,5005,0,1754035474,13179.402181249992,33610.57814385,53322.84688176 2025-08-01,08:04:36.000,213,11051832,4285,0,1754035475,13179.388708630002,32687.917518150003,53322.88181736001 2025-08-01,08:04:37.000,213,11051810,4645,0,1754035476,13179.395444939997,28997.338457520003,53322.909765840006 2025-08-01,08:04:38.000,213,11051749,5005,0,1754035477,13179.361763389992,28535.951751629997,53322.888804480004 2025-08-01,08:04:39.000,213,11051739,5044,0,1754035478,13179.368499700002,29919.844002359998,53322.91675296 2025-08-01,08:04:40.000,213,11051749,5285,0,1754035479,13179.381972319992,32226.382780529995,53322.86784312 2025-08-01,08:04:41.000,213,11051754,4645,0,1754035480,13179.408917560002,33610.303227779994,53323.007585520005 2025-08-01,08:04:42.000,213,11051761,4805,0,1754035481,13179.408917560002,24845.266954050006,53322.92374008 2025-08-01,08:04:43.000,213,11051739,4845,0,1754035482,13179.381972319992,25767.94167801,53322.93072720001 2025-08-01,08:04:44.000,213,11051748,4805,0,1754035483,13179.388708630002,26229.23674521,53322.958675680005 2025-08-01,08:04:45.000,213,11051737,5044,0,1754035484,13179.381972319992,30842.41298937,53322.98662416 2025-08-01,08:04:46.000,213,11051746,4605,0,1754035485,13179.395444939997,27151.784584830006,53322.99361128 2025-08-01,08:04:47.000,213,11051768,4725,0,1754035486,13179.402181249992,28997.176327530004,53322.97264992 2025-08-01,08:04:48.000,213,11051756,4805,0,1754035487,13179.368499700002,34071.67583541,53322.97963704001 2025-08-01,08:04:49.000,213,11051822,4645,0,1754035488,13179.422390179992,30842.42708763,53323.021559759996 2025-08-01,08:04:50.000,213,11051841,5044,0,1754035489,13179.402181249992,27151.770486570007,53322.99361128 2025-08-01,08:04:51.000,213,11051754,4445,0,1754035490,13179.388708630002,26229.173303040006,53322.99361128 2025-08-01,08:04:52.000,213,11051766,4485,0,1754035491,13179.442599109992,34994.188429379996,53323.04950824001 2025-08-01,08:04:53.000,213,11051789,5005,0,1754035492,13179.429126490002,28074.409964880004,53323.08444384 2025-08-01,08:04:54.000,213,11051805,5205,0,1754035493,13179.429126490002,30842.363645460006,53323.09143096 2025-08-01,08:04:55.000,213,11051818,4605,0,1754035494,13179.402181249992,29458.36565778,53323.06348248 2025-08-01,08:04:56.000,213,11051791,5205,0,1754035495,13179.435862799997,28997.04239406,53323.11239232 2025-08-01,08:04:57.000,213,11051815,5044,0,1754035496,13179.449335420002,28074.339473579996,53323.16828928001 2025-08-01,08:04:58.000,213,11051816,4605,0,1754035497,13179.408917560002,28997.000099280005,53323.15431504 2025-08-01,08:04:59.000,213,11051791,5044,0,1754035498,13179.442599109992,29458.302215610005,53323.14732792001 2025-08-01,08:05:00.000,213,11051785,4965,0,1754035499,13179.442599109992,25306.392842129993,53323.13335368 2025-08-01,08:05:01.000,213,11051798,4645,0,1754035500,13179.415653869997,26229.025271310005,53323.14732792001 2025-08-01,08:05:02.000,213,11051819,5285,0,1754035501,13179.422390179992,31303.538877450002,53323.15431504 2025-08-01,08:05:03.000,213,11051832,4805,0,1754035502,13179.402181249992,31303.475435279994,53323.11239232 2025-08-01,08:05:04.000,213,11051807,5005,0,1754035503,13179.429126490002,28535.542902090005,53323.1403408 2025-08-01,08:05:05.000,213,11051725,5085,0,1754035504,13179.402181249992,30380.878251750008,53323.19623776001 2025-08-01,08:05:06.000,213,11051791,4885,0,1754035505,13179.422390179992,32687.424079050004,53323.126366560005 2025-08-01,08:05:07.000,213,11051823,5005,0,1754035506,13179.435862799997,25767.63151629,53323.21719912001 2025-08-01,08:05:08.000,213,11051798,3645,0,1754035507,13179.442599109992,28996.837969290005,53323.16828928001 2025-08-01,08:05:09.000,213,11051766,4445,0,1754035508,13179.469544350002,32687.346538619997,53323.25912184 2025-08-01,08:05:10.000,213,11051788,3765,0,1754035509,13179.462808039993,29919.48449673,53323.210212 2025-08-01,08:05:11.000,213,11051788,4445,0,1754035510,13179.476280659997,30842.173318949994,53323.23117336 2025-08-01,08:05:12.000,213,11051794,4645,0,1754035511,13179.483016969993,28535.58519687,53323.2800832 2025-08-01,08:05:13.000,213,11051820,4485,0,1754035512,13179.523434829993,34532.7100848,53323.2800832 2025-08-01,08:05:14.000,213,11051789,5125,0,1754035513,13179.563852689993,30380.885300880007,53323.28707032001 2025-08-01,08:05:15.000,213,11051773,4925,0,1754035514,13179.584061619993,29458.266969959994,53323.25213472 2025-08-01,08:05:16.000,213,11051782,4525,0,1754035515,13179.577325309998,30380.906448270005,53323.2800832 2025-08-01,08:05:17.000,213,11051862,4565,0,1754035516,13179.604270549993,29458.330412130003,53323.27309608 2025-08-01,08:05:18.000,213,11051828,4725,0,1754035517,13179.624479479993,27151.763437440008,53323.356941519996 2025-08-01,08:05:19.000,213,11051748,3885,0,1754035518,13179.611006859988,32226.298190970003,53323.391877120004 2025-08-01,08:05:20.000,213,11051751,5485,0,1754035519,13179.624479479993,28997.091737969997,53323.36392864001 2025-08-01,08:05:21.000,213,11051857,4125,0,1754035520,13179.644688409993,27151.883272649997,53323.43379984001 2025-08-01,08:05:22.000,213,11051857,4965,0,1754035521,13179.624479479993,28535.782572509997,53323.43379984001 2025-08-01,08:05:23.000,213,11051817,5205,0,1754035522,13179.637952099998,27613.213585499994,53323.44078696 2025-08-01,08:05:24.000,213,11051841,5285,0,1754035523,13179.617743169998,30381.146118689998,53323.4896968 2025-08-01,08:05:25.000,213,11051781,5044,0,1754035524,13179.604270549993,28997.183376660003,53323.4198256 2025-08-01,08:05:26.000,213,11051792,4445,0,1754035525,13179.631215789988,24845.288101440005,53323.48270968001 2025-08-01,08:05:27.000,213,11051838,3965,0,1754035526,13179.611006859988,34071.68993367,53323.51764528 2025-08-01,08:05:28.000,213,11051842,3645,0,1754035527,13179.611006859988,28074.522750959994,53323.510658160005 2025-08-01,08:05:29.000,213,11051818,4645,0,1754035528,13179.611006859988,27613.269978540004,53323.54559376 2025-08-01,08:05:30.000,213,11051810,4965,0,1754035529,13179.570588999988,22538.791618050003,53323.559568000004 2025-08-01,08:05:31.000,213,11051816,4045,0,1754035530,13179.577325309998,25306.64661081,53323.55258088001 2025-08-01,08:05:32.000,213,11051805,4325,0,1754035531,13179.597534239998,28535.881260330003,53323.4896968 2025-08-01,08:05:33.000,213,11051782,3924,0,1754035532,13179.631215789988,26690.56000893,53323.524632399996 2025-08-01,08:05:34.000,213,11051814,3565,0,1754035533,13179.631215789988,24384.014181630002,53323.559568000004 2025-08-01,08:05:35.000,213,11051864,4525,0,1754035534,13179.698578889998,28997.169278400004,53323.60149072001 2025-08-01,08:05:36.000,213,11051789,4845,0,1754035535,13179.685106269993,29919.794658450002,53323.56655512 2025-08-01,08:05:37.000,213,11051785,5085,0,1754035536,13179.759205679999,28535.92355511,53323.559568000004 2025-08-01,08:05:38.000,213,11051807,5245,0,1754035537,13179.772678299989,29458.563033419996,53323.57354224001 2025-08-01,08:05:39.000,213,11051816,4325,0,1754035538,13179.759205679999,24384.04237815,53323.559568000004 2025-08-01,08:05:40.000,213,11051730,3924,0,1754035539,13179.786150919994,28074.557996610005,53323.61546496 2025-08-01,08:05:41.000,213,11051750,4645,0,1754035540,13179.826568779994,28074.508652699995,53323.62245208001 2025-08-01,08:05:42.000,213,11051840,4605,0,1754035541,13179.87372294999,32687.677847729996,53323.67136192001 2025-08-01,08:05:43.000,213,11051776,4605,0,1754035542,13179.846777709994,30842.41298937,53323.55258088001 2025-08-01,08:05:44.000,213,11051801,5005,0,1754035543,13179.85351401999,30842.4200385,53323.5945036 2025-08-01,08:05:45.000,213,11051838,4445,0,1754035544,13179.92087712,29919.787609320003,53323.60149072001 2025-08-01,08:05:46.000,213,11051804,4725,0,1754035545,13179.94108605,32687.691945989995,53323.71328464 2025-08-01,08:05:47.000,213,11051773,5125,0,1754035546,13179.91414080999,27613.185388979997,53323.72027176001 2025-08-01,08:05:48.000,213,11051779,5445,0,1754035547,13179.927613429994,29458.471394730004,53323.68533616 2025-08-01,08:05:49.000,213,11051787,5285,0,1754035548,13179.92087712,32687.677847729996,53323.71328464 2025-08-01,08:05:50.000,213,11051804,4725,0,1754035549,13179.95455866999,29919.81580584,53323.727258880004 2025-08-01,08:05:51.000,213,11051801,5285,0,1754035550,13179.98150391,31303.827891780005,53323.71328464 2025-08-01,08:05:52.000,213,11051827,4925,0,1754035551,13179.988240219995,28997.289113609993,53323.76219448 2025-08-01,08:05:53.000,213,11051784,4525,0,1754035552,13179.968031289995,25768.075611480002,53323.748220240006 2025-08-01,08:05:54.000,213,11051841,4285,0,1754035553,13179.97476759999,31765.228695929996,53323.77616872 2025-08-01,08:05:55.000,213,11051821,5085,0,1754035554,13180.03539438999,27613.389813750007,53323.76219448 2025-08-01,08:05:56.000,213,11051790,3725,0,1754035555,13180.01518545999,31303.961825250008,53323.79014296001 2025-08-01,08:05:57.000,213,11051762,4605,0,1754035556,13180.028658079995,27613.403912010006,53323.846039920005 2025-08-01,08:05:58.000,213,11051778,3845,0,1754035557,13180.01518545999,29458.704016019998,53323.81110432 2025-08-01,08:05:59.000,213,11051785,3965,0,1754035558,13180.05560331999,30842.673807180006,53323.88097552 2025-08-01,08:06:00.000,213,11051762,3645,0,1754035559,13180.048867009995,32226.692942249996,53323.88796264001 2025-08-01,08:06:01.000,213,11051758,4685,0,1754035560,13180.07581224999,26229.58215258,53323.8041172 2025-08-01,08:06:02.000,213,11051785,4885,0,1754035561,13180.11623010999,28997.507636640003,53323.8739884 2025-08-01,08:06:03.000,213,11051767,5085,0,1754035562,13180.11623010999,26229.687889530003,53323.83206568 2025-08-01,08:06:04.000,213,11051776,4365,0,1754035563,13180.11623010999,29920.266950160003,53323.88796264001 2025-08-01,08:06:05.000,213,11051782,4605,0,1754035564,13180.170120589995,25768.350527550007,53323.93687248001 2025-08-01,08:06:06.000,213,11051814,4605,0,1754035565,13180.17685689999,28536.353552040004,53323.93687248001 2025-08-01,08:06:07.000,213,11051773,5005,0,1754035566,13180.22401107,28536.38879769,53323.9787952 2025-08-01,08:06:08.000,213,11051755,5285,0,1754035567,13180.24422,28997.69091402,53324.02071792 2025-08-01,08:06:09.000,213,11051812,4605,0,1754035568,13180.23748368999,26229.751331699998,53323.9438596 2025-08-01,08:06:10.000,213,11051599,5245,0,1754035569,13180.28463786,29459.105816430005,53324.02770504 2025-08-01,08:06:11.000,213,11051832,4685,0,1754035570,13180.32505572,33611.02223904,53324.0486664 2025-08-01,08:06:12.000,213,11051805,4845,0,1754035571,13180.32505572,26691.145086720004,53324.07661488001 2025-08-01,08:06:13.000,213,11051825,4925,0,1754035572,13180.338528339991,30843.124951499994,53324.09757624 2025-08-01,08:06:14.000,213,11051798,4525,0,1754035573,13180.318319409991,29459.098767300005,53324.083602000006 2025-08-01,08:06:15.000,213,11051794,4685,0,1754035574,13180.331792029996,30381.787589519998,53324.0486664 2025-08-01,08:06:16.000,213,11051813,5005,0,1754035575,13180.34526465,33149.73422097,53324.083602000006 2025-08-01,08:06:17.000,213,11051838,4765,0,1754035576,13180.32505572,28536.508632900004,53324.07661488001 2025-08-01,08:06:18.000,213,11051778,4605,0,1754035577,13180.365473580001,29920.44317841,53324.132511840005 2025-08-01,08:06:19.000,213,11051789,4965,0,1754035578,13180.358737269991,31304.391822179998,53324.17443456001 2025-08-01,08:06:20.000,213,11051787,4645,0,1754035579,13180.358737269991,28536.487485510006,53324.20238304001 2025-08-01,08:06:21.000,213,11051824,4365,0,1754035580,13180.378946199991,27613.897351110005,53324.22334440001 2025-08-01,08:06:22.000,213,11051807,5005,0,1754035581,13180.352000959996,31765.81377372,53324.251292880006 2025-08-01,08:06:23.000,213,11051791,5085,0,1754035582,13180.352000959996,29920.548915360007,53324.20937016 2025-08-01,08:06:24.000,213,11051828,4405,0,1754035583,13180.378946199991,30843.258884969997,53324.27225424001 2025-08-01,08:06:25.000,213,11051785,5165,0,1754035584,13180.372209889996,34072.564025789994,53324.24430576001 2025-08-01,08:06:26.000,213,11051819,5205,0,1754035585,13180.372209889996,30381.999063420008,53324.279241360004 2025-08-01,08:06:27.000,213,11051742,4565,0,1754035586,13180.372209889996,31765.947707190004,53324.28622848 2025-08-01,08:06:28.000,213,11051821,4125,0,1754035587,13180.412627749996,31766.046395009995,53324.32116408001 2025-08-01,08:06:29.000,213,11051837,5125,0,1754035588,13180.392418819996,25307.577095970002,53324.3281512 2025-08-01,08:06:30.000,213,11051763,4485,0,1754035589,13180.405891440001,27152.785561290002,53324.300202720005 2025-08-01,08:06:31.000,213,11051788,4645,0,1754035590,13180.399155129991,32688.692922450005,53324.3281512 2025-08-01,08:06:32.000,213,11051786,4645,0,1754035591,13180.412627749996,29920.802684039998,53324.31417696 2025-08-01,08:06:33.000,213,11051742,4565,0,1754035592,13180.459781919992,33150.100775729996,53324.279241360004 2025-08-01,08:06:34.000,213,11051766,4685,0,1754035593,13180.466518230001,24846.218586600007,53324.35609968 2025-08-01,08:06:35.000,213,11051785,4925,0,1754035594,13180.506936090002,28998.17025486,53324.34212544001 2025-08-01,08:06:36.000,213,11051772,4485,0,1754035595,13180.540617639992,31766.095738920005,53324.38404816 2025-08-01,08:06:37.000,213,11051733,4965,0,1754035596,13180.527145020002,31766.067542400007,53324.38404816 2025-08-01,08:06:38.000,213,11051809,5044,0,1754035597,13180.581035499992,32227.341462209995,53324.40500952 2025-08-01,08:06:39.000,213,11051803,5285,0,1754035598,13180.587771810002,27614.151119789996,53324.3630868 2025-08-01,08:06:40.000,213,11051792,3765,0,1754035599,13180.614717049997,31304.737229549995,53324.38404816 2025-08-01,08:06:41.000,213,11051744,4365,0,1754035600,13180.607980740002,28998.113861820006,53324.39103528001 2025-08-01,08:06:42.000,213,11051729,5125,0,1754035601,13180.661871219992,32227.348511339995,53324.446932240004 2025-08-01,08:06:43.000,213,11051783,4925,0,1754035602,13180.695552769997,31304.7019839,53324.40500952 2025-08-01,08:06:44.000,213,11051784,4565,0,1754035603,13180.661871219992,34072.67681187,53324.41199664001 2025-08-01,08:06:45.000,213,11051793,5125,0,1754035604,13180.702289079993,27614.080628490003,53324.52379056 2025-08-01,08:06:46.000,213,11051762,4445,0,1754035605,13180.715761699998,34072.64861535,53324.53077768 2025-08-01,08:06:47.000,213,11051754,4445,0,1754035606,13180.735970629998,26691.398855399995,53324.49584208 2025-08-01,08:06:48.000,213,11051789,5085,0,1754035607,13180.749443250003,25768.780524479997,53324.565713280004 2025-08-01,08:06:49.000,213,11051779,4965,0,1754035608,13180.762915869993,30843.294130619994,53324.53077768 2025-08-01,08:06:50.000,213,11051757,5205,0,1754035609,13180.783124799993,28998.00812487,53324.586674640006 2025-08-01,08:06:51.000,213,11051737,4965,0,1754035610,13180.796597419998,31765.898363279994,53324.60763600001 2025-08-01,08:06:52.000,213,11051758,4725,0,1754035611,13180.769652180003,32227.235725260005,53324.65654584001 2025-08-01,08:06:53.000,213,11051794,4645,0,1754035612,13180.769652180003,27152.66572608,53324.62859736001 2025-08-01,08:06:54.000,213,11051792,4565,0,1754035613,13180.796597419998,31304.603296080008,53324.635584480005 2025-08-01,08:06:55.000,213,11051757,4845,0,1754035614,13180.816806349998,26691.370658879998,53324.62859736001 2025-08-01,08:06:56.000,213,11051763,4765,0,1754035615,13180.837015279998,29920.62645579,53324.67052008 2025-08-01,08:06:57.000,213,11051756,4685,0,1754035616,13180.837015279998,29459.345486849998,53324.69846856 2025-08-01,08:06:58.000,213,11051695,5005,0,1754035617,13180.863960519993,29920.675799699995,53324.635584480005 2025-08-01,08:06:59.000,213,11051739,5125,0,1754035618,13180.897642069998,29459.394830760008,53324.72641704001 2025-08-01,08:07:00.000,213,11051749,5085,0,1754035619,13180.924587309994,30382.048407330003,53324.733404160004 2025-08-01,08:07:01.000,213,11051724,4605,0,1754035620,13180.938059929998,27614.151119789996,53324.72641704001 2025-08-01,08:07:02.000,213,11051730,4725,0,1754035621,13180.911114689989,28536.811745490006,53324.72641704001 2025-08-01,08:07:03.000,213,11051761,5205,0,1754035622,13180.958268859998,26691.568034519994,53324.70545568001 2025-08-01,08:07:04.000,213,11051729,5044,0,1754035623,13180.938059929998,32688.812757659995,53324.71942992 2025-08-01,08:07:05.000,213,11051723,4965,0,1754035624,13181.005423029994,29920.93661751,53324.733404160004 2025-08-01,08:07:06.000,213,11051746,4645,0,1754035625,13181.045840889994,30843.583144949996,53324.78930112 2025-08-01,08:07:07.000,213,11051714,4845,0,1754035626,13181.066049819994,29920.94366664,53324.86615944 2025-08-01,08:07:08.000,213,11051729,5005,0,1754035627,13181.106467679994,29459.704992479994,53324.84519808001 2025-08-01,08:07:09.000,213,11051755,5044,0,1754035628,13181.13341291999,33150.34749528,53324.87314656001 2025-08-01,08:07:10.000,213,11051738,3965,0,1754035629,13181.126676609994,34534.331384699995,53324.89410792001 2025-08-01,08:07:11.000,213,11051710,4685,0,1754035630,13181.146885539994,30382.436109479997,53324.84519808001 2025-08-01,08:07:12.000,213,11051741,5005,0,1754035631,13181.146885539994,29459.838925949996,53324.96397912001 2025-08-01,08:07:13.000,213,11051747,4845,0,1754035632,13181.13341291999,31766.504588459997,53324.956992 2025-08-01,08:07:14.000,213,11051760,4365,0,1754035633,13181.18056709,28537.171251120002,53325.019876080005 2025-08-01,08:07:15.000,213,11051745,5085,0,1754035634,13181.21424863999,24846.62038701,53324.98494048 2025-08-01,08:07:16.000,213,11051769,5125,0,1754035635,13181.20077602,28998.586153530006,53325.03385032 2025-08-01,08:07:17.000,213,11051751,5245,0,1754035636,13181.227721259995,33611.81879073,53325.138657120006 2025-08-01,08:07:18.000,213,11051766,4685,0,1754035637,13181.28161174,29921.27497575,53325.17359272 2025-08-01,08:07:19.000,213,11051750,4445,0,1754035638,13181.30182067,28998.565006139994,53325.1666056 2025-08-01,08:07:20.000,213,11051801,5125,0,1754035639,13181.308556979995,30843.886257539998,53325.14564424 2025-08-01,08:07:21.000,213,11051754,4805,0,1754035640,13181.308556979995,30382.527748170003,53325.187566960005 2025-08-01,08:07:22.000,213,11051746,4645,0,1754035641,13181.34223853,30382.57004295,53325.24346392 2025-08-01,08:07:23.000,213,11051761,4965,0,1754035642,13181.37592007999,27153.28604952,53325.306348000006 2025-08-01,08:07:24.000,213,11051775,5125,0,1754035643,13181.389392699995,27614.630460629996,53325.3412836 2025-08-01,08:07:25.000,213,11051774,4605,0,1754035644,13181.39612900999,34995.89431884,53325.3412836 2025-08-01,08:07:26.000,213,11051802,4685,0,1754035645,13181.41633793999,31766.62442367,53325.37621920001 2025-08-01,08:07:27.000,213,11051785,5125,0,1754035646,13181.45675579999,30844.00609275,53325.4111548 2025-08-01,08:07:28.000,213,11051809,5245,0,1754035647,13181.47696472999,35918.65363236,53325.46006464 2025-08-01,08:07:29.000,213,11051713,4605,0,1754035648,13181.470228419996,28998.79762743,53325.50897448 2025-08-01,08:07:30.000,213,11051784,4685,0,1754035649,13181.490437349996,32689.461277619994,53325.51596160001 2025-08-01,08:07:31.000,213,11051749,4885,0,1754035650,13181.537591519991,26692.230652740007,53325.592819920006 2025-08-01,08:07:32.000,213,11051747,4925,0,1754035651,13181.517382589991,30844.182321,53325.620768400004 2025-08-01,08:07:33.000,213,11051739,5005,0,1754035652,13181.537591519991,33150.911425679995,53325.54391008001 2025-08-01,08:07:34.000,213,11051739,5125,0,1754035653,13181.551064139996,27153.659653409995,53325.60679416 2025-08-01,08:07:35.000,213,11051757,5005,0,1754035654,13181.571273069996,32228.321291279994,53325.66967824 2025-08-01,08:07:36.000,213,11051725,5005,0,1754035655,13181.557800449991,34073.64254268,53325.641729760006 2025-08-01,08:07:37.000,213,11051744,3804,0,1754035656,13181.564536760001,31767.054420600005,53325.7255752 2025-08-01,08:07:38.000,213,11051757,4965,0,1754035657,13181.584745690001,30383.112825959994,53325.74653656 2025-08-01,08:07:39.000,213,11051753,4885,0,1754035658,13181.625163550001,32228.476372139994,53325.788459280004 2025-08-01,08:07:40.000,213,11051736,3845,0,1754035659,13181.631899859996,32689.848979770002,53325.81640776 2025-08-01,08:07:41.000,213,11051745,5005,0,1754035660,13181.631899859996,32228.55391257,53325.89326608 2025-08-01,08:07:42.000,213,11051724,4645,0,1754035661,13181.658845099992,30383.34544725,53325.90025320001 2025-08-01,08:07:43.000,213,11051733,5165,0,1754035662,13181.679054029992,30383.387742029998,53325.9351888 2025-08-01,08:07:44.000,213,11051724,4685,0,1754035663,13181.699262959992,27615.427012319997,53325.96313728 2025-08-01,08:07:45.000,213,11051775,5005,0,1754035664,13181.732944509997,28999.45319652,53326.01903424001 2025-08-01,08:07:46.000,213,11051728,4805,0,1754035665,13181.712735579997,30844.788546180003,53326.026021360005 2025-08-01,08:07:47.000,213,11051748,4445,0,1754035666,13181.732944509997,27615.504552750004,53326.01204712 2025-08-01,08:07:48.000,213,11051808,4285,0,1754035667,13181.746417130002,31767.519663180006,53326.11685392001 2025-08-01,08:07:49.000,213,11051769,4925,0,1754035668,13181.732944509997,30383.585117669994,53326.10287968 2025-08-01,08:07:50.000,213,11051810,4885,0,1754035669,13181.753153439997,27154.209485550004,53326.193712240005 2025-08-01,08:07:51.000,213,11051794,4565,0,1754035670,13181.739680819992,31306.252792500003,53326.13781528001 2025-08-01,08:07:52.000,213,11051821,5085,0,1754035671,13181.766626060002,26231.675744189997,53326.17275088 2025-08-01,08:07:53.000,213,11051872,4685,0,1754035672,13181.780098679992,31767.667694910007,53326.2496092 2025-08-01,08:07:54.000,213,11051779,5285,0,1754035673,13181.766626060002,27615.73012491,53326.27057056 2025-08-01,08:07:55.000,213,11051802,4445,0,1754035674,13181.807043920002,30383.768395050007,53326.27057056 2025-08-01,08:07:56.000,213,11051804,4525,0,1754035675,13181.847461780002,31767.787530119997,53326.27057056 2025-08-01,08:07:57.000,213,11051798,4885,0,1754035676,13181.874407019997,30383.83183722,53326.291531920004 2025-08-01,08:07:58.000,213,11051826,4845,0,1754035677,13181.860934399992,30845.211493979994,53326.32646752 2025-08-01,08:07:59.000,213,11051793,4965,0,1754035678,13181.860934399992,32690.575040159994,53326.38236448001 2025-08-01,08:08:00.000,213,11051809,4885,0,1754035679,13181.860934399992,28999.988930399995,53326.431274320006 2025-08-01,08:08:01.000,213,11051799,5005,0,1754035680,13181.887879640002,29000.066470830003,53326.410312960004 2025-08-01,08:08:02.000,213,11051801,4885,0,1754035681,13181.887879640002,31306.788526379998,53326.4941584 2025-08-01,08:08:03.000,213,11051813,5005,0,1754035682,13181.935033809998,30845.4511644,53326.529094000005 2025-08-01,08:08:04.000,213,11051761,4925,0,1754035683,13181.935033809998,27154.850956380003,53326.55704248 2025-08-01,08:08:05.000,213,11051835,5165,0,1754035684,13181.948506430002,30845.563950480006,53326.55005536001 2025-08-01,08:08:06.000,213,11051842,4645,0,1754035685,13181.961979049993,29461.580061059998,53326.60595232 2025-08-01,08:08:07.000,213,11051779,5085,0,1754035686,13181.948506430002,23464.215502709994,53326.61992656001 2025-08-01,08:08:08.000,213,11051737,4765,0,1754035687,13181.935033809998,30384.290030670003,53326.64088792001 2025-08-01,08:08:09.000,213,11051766,4845,0,1754035688,13181.975451669998,31768.421951819997,53326.61293944 2025-08-01,08:08:10.000,213,11051772,4685,0,1754035689,13181.961979049993,27616.294055310005,53326.66184928 2025-08-01,08:08:11.000,213,11051800,4525,0,1754035690,13181.921561189993,27616.35749748,53326.68979776001 2025-08-01,08:08:12.000,213,11051794,4645,0,1754035691,13182.022605839993,30845.77542438,53326.71075912 2025-08-01,08:08:13.000,213,11051798,4405,0,1754035692,13182.015869529998,30845.8036209,53326.75268184 2025-08-01,08:08:14.000,213,11051756,4685,0,1754035693,13181.968715360003,29000.461222109996,53326.7736432 2025-08-01,08:08:15.000,213,11051768,4685,0,1754035694,13181.995660599998,31307.176228530006,53326.7736432 2025-08-01,08:08:16.000,213,11051778,4645,0,1754035695,13182.022605839993,34997.86102611,53326.7736432 2025-08-01,08:08:17.000,213,11051769,4965,0,1754035696,13181.988924290003,31768.54883616,53326.82255304 2025-08-01,08:08:18.000,213,11051754,4445,0,1754035697,13181.975451669998,31768.499492250005,53326.83652728001 2025-08-01,08:08:19.000,213,11051786,4685,0,1754035698,13181.975451669998,31307.24671983,53326.83652728001 2025-08-01,08:08:20.000,213,11051805,5205,0,1754035699,13181.948506430002,25771.16313042,53326.82954016 2025-08-01,08:08:21.000,213,11051789,4925,0,1754035700,13181.968715360003,26232.493443269996,53326.85748864001 2025-08-01,08:08:22.000,213,11051808,4525,0,1754035701,13181.975451669998,30384.529701089996,53326.8435144 2025-08-01,08:08:23.000,213,11051762,4565,0,1754035702,13182.002396909993,29000.482369499994,53326.8435144 2025-08-01,08:08:24.000,213,11051780,4485,0,1754035703,13181.988924290003,29923.16414259,53326.90639848001 2025-08-01,08:08:25.000,213,11051809,4925,0,1754035704,13181.988924290003,32691.237658380007,53326.95530832001 2025-08-01,08:08:26.000,213,11051844,4805,0,1754035705,13181.995660599998,28077.878136839994,53326.92735984001 2025-08-01,08:08:27.000,213,11051805,3965,0,1754035706,13181.988924290003,34536.587106299994,53326.92735984001 2025-08-01,08:08:28.000,213,11051794,4565,0,1754035707,13181.961979049993,28539.222547950005,53326.96928256 2025-08-01,08:08:29.000,213,11051766,4605,0,1754035708,13181.941770119993,32229.970787700004,53326.983256800006 2025-08-01,08:08:30.000,213,11051787,5285,0,1754035709,13181.921561189993,29461.918419299996,53327.05312800001 2025-08-01,08:08:31.000,213,11051779,5125,0,1754035710,13181.887879640002,29000.623352099996,53327.01120528 2025-08-01,08:08:32.000,213,11051786,4725,0,1754035711,13181.840725469992,28539.28599012,53327.01120528 2025-08-01,08:08:33.000,213,11051774,4765,0,1754035712,13181.833989159997,34536.6575976,53327.032166640005 2025-08-01,08:08:34.000,213,11051750,4405,0,1754035713,13181.860934399992,26232.683769780007,53327.07408936001 2025-08-01,08:08:35.000,213,11051834,4605,0,1754035714,13181.793571299997,32230.02013161,53327.09505072001 2025-08-01,08:08:36.000,213,11051782,4365,0,1754035715,13181.773362369997,28539.377628810005,53327.032166640005 2025-08-01,08:08:37.000,213,11051803,5085,0,1754035716,13181.780098679992,27616.731101369995,53327.0880636 2025-08-01,08:08:38.000,213,11051822,4525,0,1754035717,13181.800307609992,28078.019119439996,53327.11601208 2025-08-01,08:08:39.000,213,11051837,4885,0,1754035718,13181.780098679992,33614.05336494,53327.11601208 2025-08-01,08:08:40.000,213,11051824,4645,0,1754035719,13181.780098679992,30846.008045669994,53327.12299920001 2025-08-01,08:08:41.000,213,11051777,5085,0,1754035720,13181.766626060002,29923.3544691,53327.10902496 2025-08-01,08:08:42.000,213,11051816,4605,0,1754035721,13181.780098679992,24387.22153578,53327.02517952001 2025-08-01,08:08:43.000,213,11051797,4925,0,1754035722,13181.800307609992,29000.57400819,53327.13697344 2025-08-01,08:08:44.000,213,11051773,5085,0,1754035723,13181.780098679992,27616.568971379995,53327.07408936001 2025-08-01,08:08:45.000,213,11051812,4565,0,1754035724,13181.753153439997,26693.851952640005,53327.14396056001 2025-08-01,08:08:46.000,213,11051842,4885,0,1754035725,13181.793571299997,31307.204425050004,53327.06011512 2025-08-01,08:08:47.000,213,11051806,4725,0,1754035726,13181.800307609992,29000.440074719998,53327.102037840006 2025-08-01,08:08:48.000,213,11051848,3845,0,1754035727,13181.813780229997,29000.39777994,53327.11601208 2025-08-01,08:08:49.000,213,11051779,4845,0,1754035728,13181.813780229997,30384.402816750007,53327.16492192 2025-08-01,08:08:50.000,213,11051843,4205,0,1754035729,13181.780098679992,29000.348436030006,53327.10902496 2025-08-01,08:08:51.000,213,11051821,5205,0,1754035730,13181.766626060002,32229.646527720004,53327.17889616 2025-08-01,08:08:52.000,213,11051833,5125,0,1754035731,13181.753153439997,31768.295067479994,53327.12299920001 2025-08-01,08:08:53.000,213,11051804,4605,0,1754035732,13181.780098679992,30384.268883280005,53327.199857520005 2025-08-01,08:08:54.000,213,11051790,4605,0,1754035733,13181.739680819992,33613.63746627,53327.14396056001 2025-08-01,08:08:55.000,213,11051776,4565,0,1754035734,13181.712735579997,26693.56998744,53327.17889616 2025-08-01,08:08:56.000,213,11051850,4645,0,1754035735,13181.685790340001,33613.61631888,53327.11601208 2025-08-01,08:08:57.000,213,11051769,4925,0,1754035736,13181.631899859996,23002.913386379994,53327.13697344 2025-08-01,08:08:58.000,213,11051802,4565,0,1754035737,13181.611690929996,32229.618331200007,53327.199857520005 2025-08-01,08:08:59.000,213,11051803,5044,0,1754035738,13181.517382589991,29922.987914340003,53327.16492192 2025-08-01,08:09:00.000,213,11051792,4605,0,1754035739,13181.510646279996,29000.348436030006,53327.199857520005 2025-08-01,08:09:01.000,213,11051800,4405,0,1754035740,13181.42307425,33152.42698863,53327.17190904001 2025-08-01,08:09:02.000,213,11051631,5085,0,1754035741,13181.39612900999,30384.508553699998,53327.199857520005 2025-08-01,08:09:03.000,213,11051793,5165,0,1754035742,13181.3220296,28077.82879293,53327.17889616 2025-08-01,08:09:04.000,213,11051780,4685,0,1754035743,13181.268139119995,27155.231609399998,53327.199857520005 2025-08-01,08:09:05.000,213,11051815,5085,0,1754035744,13181.17383077999,29000.59515558,53327.19287040001 2025-08-01,08:09:06.000,213,11051798,4485,0,1754035745,13181.14014923,32229.977836830003,53327.21383176 2025-08-01,08:09:07.000,213,11051778,4805,0,1754035746,13181.079522439999,30846.008045669994,53327.10902496 2025-08-01,08:09:08.000,213,11051776,4445,0,1754035747,13181.059313509999,29923.36151823,53327.13697344 2025-08-01,08:09:09.000,213,11051801,5085,0,1754035748,13181.005423029994,29923.375616489997,53327.12299920001 2025-08-01,08:09:10.000,213,11051813,4485,0,1754035749,13181.012159339989,28539.412874460002,53327.12299920001 2025-08-01,08:09:11.000,213,11051840,4525,0,1754035750,13180.958268859998,25771.339358669997,53327.150947680006 2025-08-01,08:09:12.000,213,11051827,5085,0,1754035751,13180.897642069998,28078.019119439996,53327.129986320004 2025-08-01,08:09:13.000,213,11051838,4605,0,1754035752,13180.877433139998,29000.693843400004,53327.0880636 2025-08-01,08:09:14.000,213,11051813,5044,0,1754035753,13180.843751589993,28539.377628810005,53327.04614088 2025-08-01,08:09:15.000,213,11051803,5005,0,1754035754,13180.810070039988,27616.6676592,53327.150947680006 2025-08-01,08:09:16.000,213,11051834,4485,0,1754035755,13180.749443250003,26232.634425869997,53327.10902496 2025-08-01,08:09:17.000,213,11051804,3725,0,1754035756,13180.709025390002,29000.616302969996,53327.06011512 2025-08-01,08:09:18.000,213,11051834,4685,0,1754035757,13180.695552769997,28539.250744470002,53327.03915376 2025-08-01,08:09:19.000,213,11051793,4925,0,1754035758,13180.648398600002,29000.531713410004,53327.081076480004 2025-08-01,08:09:20.000,213,11051796,4725,0,1754035759,13180.634925979997,29461.784485829994,53327.01120528 2025-08-01,08:09:21.000,213,11051826,4645,0,1754035760,13180.587771810002,24848.410866029997,53327.00421816001 2025-08-01,08:09:22.000,213,11051807,4965,0,1754035761,13180.533881329997,30384.438062400004,53327.01120528 2025-08-01,08:09:23.000,213,11051862,4565,0,1754035762,13180.533881329997,32229.70996989,53327.01120528 2025-08-01,08:09:24.000,213,11051796,4445,0,1754035763,13180.453045609996,27616.35749748,53326.99723104 2025-08-01,08:09:25.000,213,11051823,4965,0,1754035764,13180.426100370001,30384.282981540004,53326.97626968001 2025-08-01,08:09:26.000,213,11051791,3885,0,1754035765,13180.392418819996,28538.877140580007,53326.962295440004 2025-08-01,08:09:27.000,213,11051826,4525,0,1754035766,13180.318319409991,31306.880165070004,53326.983256800006 2025-08-01,08:09:28.000,213,11051790,4845,0,1754035767,13180.277901549991,29000.172207780008,53326.92037272 2025-08-01,08:09:29.000,213,11051867,4885,0,1754035768,13180.22401107,31768.147035750007,53326.89941136 2025-08-01,08:09:30.000,213,11051752,4805,0,1754035769,13180.18359321,28538.79255102,53326.80857880001 2025-08-01,08:09:31.000,213,11051817,4885,0,1754035770,13180.12296642,34074.74220696,53326.85050152 2025-08-01,08:09:32.000,213,11051825,5044,0,1754035771,13180.08254856,23464.046323589995,53326.8435144 2025-08-01,08:09:33.000,213,11051752,4525,0,1754035772,13180.028658079995,26693.337366149994,53326.78063032 2025-08-01,08:09:34.000,213,11051793,4925,0,1754035773,13179.93434973999,28077.33535383,53326.7736432 2025-08-01,08:09:35.000,213,11051830,4605,0,1754035774,13179.92087712,31767.92146359,53326.75268184 2025-08-01,08:09:36.000,213,11051814,4805,0,1754035775,13179.860250329999,28999.95368475,53326.66883640001 2025-08-01,08:09:37.000,213,11051659,5005,0,1754035776,13179.772678299989,27615.899304029997,53326.58499096 2025-08-01,08:09:38.000,213,11051868,4805,0,1754035777,13179.691842579989,31767.991954890007,53326.58499096 2025-08-01,08:09:39.000,213,11051795,5125,0,1754035778,13179.664897339993,32690.610285810006,53326.61293944 2025-08-01,08:09:41.000,213,11051828,4605,0,1754035780,13179.536907449998,28538.61632277,53326.54306824 2025-08-01,08:09:42.000,213,11051832,4525,0,1754035781,13179.496489589998,26231.929512870003,53326.50114552001 2025-08-01,08:09:43.000,213,11051802,4485,0,1754035782,13179.415653869997,24847.88218128,53326.42428720001 2025-08-01,08:09:44.000,213,11051794,4645,0,1754035783,13179.368499700002,35458.56396639001,53326.44524856 2025-08-01,08:09:45.000,213,11051820,4405,0,1754035784,13179.328081840002,25309.170199350003,53326.44524856 2025-08-01,08:09:46.000,213,11051799,5165,0,1754035785,13179.253982429997,32690.560941899996,53326.41730008 2025-08-01,08:09:47.000,213,11051791,4965,0,1754035786,13179.193355639996,27615.814714470005,53326.40332584001 2025-08-01,08:09:48.000,213,11051819,4885,0,1754035787,13179.139465159991,31306.471315529998,53326.34742888 2025-08-01,08:09:49.000,213,11051795,5085,0,1754035788,13179.092310989996,28999.76335824,53326.30550616001 2025-08-01,08:09:50.000,213,11051791,5085,0,1754035789,13179.02494789,28077.046339499997,53326.2496092 2025-08-01,08:09:51.000,213,11051803,5085,0,1754035790,13178.991266339995,30383.599215930008,53326.23563496001 2025-08-01,08:09:52.000,213,11051752,4725,0,1754035791,13178.950848479995,30383.585117669994,53326.193712240005 2025-08-01,08:09:53.000,213,11051809,5085,0,1754035792,13178.90369431,31767.554908830003,53326.15877664 2025-08-01,08:09:54.000,213,11051772,4805,0,1754035793,13178.85654013999,24847.494479130008,53326.08890544001 2025-08-01,08:09:55.000,213,11051786,4645,0,1754035794,13178.829594899995,30844.732153139994,53326.13781528001 2025-08-01,08:09:56.000,213,11051824,4565,0,1754035795,13178.748759179995,34996.62037923001,53326.123841040004 2025-08-01,08:09:57.000,213,11051823,5005,0,1754035796,13178.68139608,30383.282005080007,53325.99807288001 2025-08-01,08:09:58.000,213,11051827,4925,0,1754035797,13178.63424190999,26692.569010980005,53325.928201680006 2025-08-01,08:09:59.000,213,11051809,5085,0,1754035798,13178.607296669994,30383.126924220007,53326.00506 2025-08-01,08:10:00.000,213,11051761,5205,0,1754035799,13178.533197259989,29921.768414849997,53325.928201680006 2025-08-01,08:10:01.000,213,11051767,5125,0,1754035800,13178.438888919998,28999.016150459996,53325.87929184001 2025-08-01,08:10:02.000,213,11051796,4405,0,1754035801,13178.405207369993,34534.90236423,53325.89326608 2025-08-01,08:10:03.000,213,11051859,4925,0,1754035802,13178.297426409998,29921.620383119996,53325.78147216001 2025-08-01,08:10:04.000,213,11051826,4725,0,1754035803,13178.257008549997,34073.515658339995,53325.81640776 2025-08-01,08:10:05.000,213,11051810,4565,0,1754035804,13178.216590689997,28537.4955111,53325.76749792 2025-08-01,08:10:06.000,213,11051799,4925,0,1754035805,13178.149227590002,25308.197419410004,53325.75352368001 2025-08-01,08:10:07.000,213,11051783,5044,0,1754035806,13178.088600800002,29921.387761830003,53325.71160096001 2025-08-01,08:10:08.000,213,11051780,4605,0,1754035807,13178.007765080001,29460.078596370004,53325.74653656 2025-08-01,08:10:09.000,213,11051777,5125,0,1754035808,13177.967347220001,25769.457240960008,53325.66269112001 2025-08-01,08:10:10.000,213,11051749,4765,0,1754035809,13177.920193049991,26230.731160769996,53325.57884568 2025-08-01,08:10:11.000,213,11051832,3845,0,1754035810,13177.86630257,30843.963797970006,53325.571858560004 2025-08-01,08:10:12.000,213,11051811,5245,0,1754035811,13177.792203159996,25769.323307490005,53325.57884568 2025-08-01,08:10:13.000,213,11051816,4485,0,1754035812,13177.72484006,34073.240742270005,53325.51596160001 2025-08-01,08:10:14.000,213,11051826,4485,0,1754035813,13177.71810374999,34073.11385793,53325.50897448 2025-08-01,08:10:15.000,213,11051799,5005,0,1754035814,13177.670949579995,26230.569030779996,53325.44609040001 2025-08-01,08:10:16.000,213,11051811,5085,0,1754035815,13177.630531719995,29921.176287930008,53325.36923208 2025-08-01,08:10:17.000,213,11051797,4925,0,1754035816,13177.56316862,28075.840938270005,53325.27839952001 2025-08-01,08:10:18.000,213,11051822,4725,0,1754035817,13177.54295969,27153.102772140002,53325.257438160006 2025-08-01,08:10:19.000,213,11051793,5165,0,1754035818,13177.509278139994,27153.067526490006,53325.22948968001 2025-08-01,08:10:20.000,213,11051829,5044,0,1754035819,13177.47559658999,26230.456244700006,53325.22948968001 2025-08-01,08:10:21.000,213,11051808,4925,0,1754035820,13177.462123969999,29920.964814029998,53325.27839952001 2025-08-01,08:10:22.000,213,11051825,5165,0,1754035821,13177.468860279994,26691.687869729998,53325.2015412 2025-08-01,08:10:23.000,213,11051836,4525,0,1754035822,13177.43517872999,30382.316274269993,53325.25045104001 2025-08-01,08:10:24.000,213,11051793,4405,0,1754035823,13177.421706109999,28998.388777889995,53325.1666056 2025-08-01,08:10:25.000,213,11051795,4965,0,1754035824,13177.367815629994,29459.64859944,53325.0967344 2025-08-01,08:10:26.000,213,11051796,4645,0,1754035825,13177.327397769994,28537.01617026,53325.089747280006 2025-08-01,08:10:27.000,213,11051840,4525,0,1754035826,13177.313925149989,29921.014157939993,53325.08276016001 2025-08-01,08:10:28.000,213,11051768,4445,0,1754035827,13177.300452529998,31304.962801710004,53325.04782456 2025-08-01,08:10:29.000,213,11051827,4925,0,1754035828,13177.253298359989,29921.035305330006,53324.99192760001 2025-08-01,08:10:30.000,213,11051846,4445,0,1754035829,13177.239825739998,25307.76742248,53324.970966240006 2025-08-01,08:10:31.000,213,11051764,4645,0,1754035830,13177.199407879998,34995.61940277,53324.922056400006 2025-08-01,08:10:32.000,213,11051810,4445,0,1754035831,13177.172462639988,28537.107808949993,53324.956992 2025-08-01,08:10:33.000,213,11051789,5044,0,1754035832,13177.165726329993,25307.809717259996,53324.950004880004 2025-08-01,08:10:34.000,213,11051811,5445,0,1754035833,13177.132044780003,30843.71002929,53324.8871208 2025-08-01,08:10:35.000,213,11051793,5005,0,1754035834,13177.098363229998,27614.397839340003,53324.85917232 2025-08-01,08:10:36.000,213,11051808,4885,0,1754035835,13177.044472749993,24385.17023895,53324.803275360006 2025-08-01,08:10:37.000,213,11051765,5085,0,1754035836,13176.977109649997,31304.99804736,53324.84519808001 2025-08-01,08:10:38.000,213,11051756,4405,0,1754035837,13176.929955480002,35456.90742084,53324.78930112 2025-08-01,08:10:39.000,213,11051815,4965,0,1754035838,13176.916482859997,32688.939641999998,53324.84519808001 2025-08-01,08:10:40.000,213,11051696,4605,0,1754035839,13176.882801309992,31766.30721282,53324.85917232 2025-08-01,08:10:41.000,213,11051726,4805,0,1754035840,13176.835647139997,30382.2528321,53324.782314000004 2025-08-01,08:10:42.000,213,11051663,5325,0,1754035841,13176.795229279996,29459.63450118,53324.733404160004 2025-08-01,08:10:43.000,213,11051712,4725,0,1754035842,13176.795229279996,25307.682832920007,53324.70545568001 2025-08-01,08:10:44.000,213,11051771,5005,0,1754035843,13176.788492970001,29920.92251925,53324.70545568001 2025-08-01,08:10:45.000,213,11051752,4485,0,1754035844,13176.775020349996,28536.952728090007,53324.71942992 2025-08-01,08:10:46.000,213,11051751,5125,0,1754035845,13176.761547729991,31304.920506929993,53324.70545568001 2025-08-01,08:10:47.000,213,11051703,5005,0,1754035846,13176.734602489996,28075.594218719998,53324.65654584001 2025-08-01,08:10:48.000,213,11051793,5285,0,1754035847,13176.714393559996,28536.910433309997,53324.684494320005 2025-08-01,08:10:49.000,213,11051736,4645,0,1754035848,13176.673975699996,29459.564009880007,53324.66353296 2025-08-01,08:10:50.000,213,11051707,5085,0,1754035849,13176.660503079991,24385.029256349997,53324.62161024 2025-08-01,08:10:51.000,213,11051755,5005,0,1754035850,13176.613348909996,31304.786573460005,53324.6425716 2025-08-01,08:10:52.000,213,11051787,5205,0,1754035851,13176.593139979996,30382.175291670006,53324.60763600001 2025-08-01,08:10:53.000,213,11051745,5044,0,1754035852,13176.532513189995,28536.825843750004,53324.59366176 2025-08-01,08:10:54.000,213,11051780,4485,0,1754035853,13176.53924949999,33611.38174467,53324.57968752001 2025-08-01,08:10:55.000,213,11051809,5005,0,1754035854,13176.49883163999,28998.142058340003,53324.565713280004 2025-08-01,08:10:56.000,213,11051773,4765,0,1754035855,13176.45841377999,31304.82886824,53324.53077768 2025-08-01,08:10:57.000,213,11051743,5005,0,1754035856,13176.451677469995,28998.226647899995,53324.54475192 2025-08-01,08:10:58.000,213,11051764,4565,0,1754035857,13176.39778698999,29920.908420990003,53324.49584208 2025-08-01,08:10:59.000,213,11051753,5044,0,1754035858,13176.35736912999,27152.940642150003,53324.53077768 2025-08-01,08:11:00.000,213,11051744,4565,0,1754035859,13176.350632819995,29459.62745205,53324.48885496001 2025-08-01,08:11:01.000,213,11051737,5125,0,1754035860,13176.32368758,26691.624427560004,53324.467893600005 2025-08-01,08:11:02.000,213,11051769,5125,0,1754035861,13176.28326972,31304.927556060007,53324.46090648001 2025-08-01,08:11:03.000,213,11051778,4565,0,1754035862,13176.26306079,28998.311237460002,53324.418983760006 2025-08-01,08:11:04.000,213,11051753,4765,0,1754035863,13176.249588169994,30843.604292339995,53324.398022400004 2025-08-01,08:11:05.000,213,11051806,4685,0,1754035864,13176.249588169994,29920.92956838,53324.42597088 2025-08-01,08:11:06.000,213,11051778,4525,0,1754035865,13176.222642929999,33150.255856589996,53324.40500952 2025-08-01,08:11:07.000,213,11051836,4445,0,1754035866,13176.19569768999,29921.014157939993,53324.40500952 2025-08-01,08:11:08.000,213,11051834,4805,0,1754035867,13176.17548875999,29459.62745205,53324.40500952 2025-08-01,08:11:09.000,213,11051775,5085,0,1754035868,13176.148543519994,28075.629464369995,53324.42597088 2025-08-01,08:11:10.000,213,11051823,5205,0,1754035869,13176.101389349998,33611.54387466,53324.35609968 2025-08-01,08:11:11.000,213,11051798,4725,0,1754035870,13176.081180419998,30843.625439730007,53324.38404816 2025-08-01,08:11:12.000,213,11051747,5485,0,1754035871,13176.027289939993,29920.95071577,53324.30718984 2025-08-01,08:11:13.000,213,11051768,4525,0,1754035872,13176.027289939993,35918.244782819995,53324.33513832 2025-08-01,08:11:14.000,213,11051792,4605,0,1754035873,13176.013817319988,28537.03026852,53324.29321560001 2025-08-01,08:11:15.000,213,11051794,4845,0,1754035874,13175.959926839998,33150.333397020004,53324.32116408001 2025-08-01,08:11:16.000,213,11051816,4365,0,1754035875,13175.912772670003,25307.816766389995,53324.27225424001 2025-08-01,08:11:17.000,213,11051792,4365,0,1754035876,13175.879091119998,33611.70600465,53324.27225424001 2025-08-01,08:11:18.000,213,11051797,4965,0,1754035877,13175.865618499993,30382.41496209,53324.24430576001 2025-08-01,08:11:19.000,213,11051775,5044,0,1754035878,13175.831936950002,31766.497539329997,53324.25828 2025-08-01,08:11:20.000,213,11051752,4645,0,1754035879,13175.784782779992,27614.567018460002,53324.21635728 2025-08-01,08:11:21.000,213,11051781,5285,0,1754035880,13175.757837539997,26230.646571210003,53324.22334440001 2025-08-01,08:11:22.000,213,11051780,4565,0,1754035881,13175.730892300002,30382.605288599996,53324.1884088 2025-08-01,08:11:23.000,213,11051807,5044,0,1754035882,13175.650056580002,31305.265914300006,53324.16744744 2025-08-01,08:11:24.000,213,11051762,4685,0,1754035883,13175.623111339992,28998.684841349997,53324.14648608 2025-08-01,08:11:25.000,213,11051778,4725,0,1754035884,13175.582693479992,31766.723111490006,53324.12552472001 2025-08-01,08:11:26.000,213,11051733,5044,0,1754035885,13175.555748239996,28537.488461970002,53324.111550480004 2025-08-01,08:11:27.000,213,11051735,5005,0,1754035886,13175.522066689991,30382.802664240007,53324.06962776 2025-08-01,08:11:28.000,213,11051766,4765,0,1754035887,13175.495121449996,31305.49148646,53324.07661488001 2025-08-01,08:11:29.000,213,11051750,4765,0,1754035888,13175.434494659996,25308.218566800002,53323.99276944 2025-08-01,08:11:30.000,213,11051776,4565,0,1754035889,13175.414285729996,26692.244751000006,53323.99975656 2025-08-01,08:11:31.000,213,11051811,4245,0,1754035890,13175.461439899991,35918.79461496,53323.93687248001 2025-08-01,08:11:32.000,213,11051760,4645,0,1754035891,13175.42775835,26230.949683800005,53323.99975656 2025-08-01,08:11:33.000,213,11051764,4565,0,1754035892,13175.36039524999,28076.313229980005,53323.90892400001 2025-08-01,08:11:34.000,213,11051806,4605,0,1754035893,13175.293032149995,27615.06045756,53323.915911120006 2025-08-01,08:11:35.000,213,11051806,4605,0,1754035894,13175.272823219995,35919.034285379996,53323.894949760004 2025-08-01,08:11:36.000,213,11051776,4645,0,1754035895,13175.25935059999,29460.466298519998,53323.90892400001 2025-08-01,08:11:37.000,213,11051796,4685,0,1754035896,13175.23914166999,28537.83386934,53323.86700128001 2025-08-01,08:11:38.000,213,11051770,4725,0,1754035897,13175.272823219995,32689.841930640003,53323.83206568 2025-08-01,08:11:39.000,213,11051769,4965,0,1754035898,13175.191987499995,32228.55391257,53323.79014296001 2025-08-01,08:11:40.000,213,11051805,5125,0,1754035899,13175.19872380999,29921.930544839997,53323.81809144001 2025-08-01,08:11:41.000,213,11051794,3645,0,1754035900,13175.151569639995,35457.92954469001,53323.71328464 2025-08-01,08:11:42.000,213,11051765,5085,0,1754035901,13175.14483333,30844.66166184,53323.76219448 2025-08-01,08:11:43.000,213,11051757,5005,0,1754035902,13175.13809701999,26692.717042710006,53323.76918160001 2025-08-01,08:11:44.000,213,11051762,4485,0,1754035903,13175.131360709995,32690.116846710007,53323.734246 2025-08-01,08:11:45.000,213,11051739,5165,0,1754035904,13175.111151779995,31306.055416860007,53323.678349040005 2025-08-01,08:11:46.000,213,11051777,5245,0,1754035905,13175.05726129999,29922.127920479994,53323.727258880004 2025-08-01,08:11:47.000,213,11051835,5005,0,1754035906,13175.05726129999,28538.15812932,53323.69931040001 2025-08-01,08:11:48.000,213,11051776,4725,0,1754035907,13175.04378868,23924.918442990005,53323.70629752 2025-08-01,08:11:49.000,213,11051769,5044,0,1754035908,13174.989898199994,28999.62942477,53323.692323279996 2025-08-01,08:11:50.000,213,11051826,4885,0,1754035909,13174.956216649989,30383.549872019998,53323.692323279996 2025-08-01,08:11:51.000,213,11051769,4925,0,1754035910,13174.936007719989,31767.59720361,53323.65738768 2025-08-01,08:11:52.000,213,11051743,5165,0,1754035911,13174.895589859989,32228.976860370007,53323.629439200005 2025-08-01,08:11:53.000,213,11051811,5044,0,1754035912,13174.848435689993,32690.307173220004,53323.65040056001 2025-08-01,08:11:54.000,213,11051777,4965,0,1754035913,13174.868644619994,29922.3675909,53323.65040056001 2025-08-01,08:11:55.000,213,11051759,5285,0,1754035914,13174.861908309998,29922.353492640003,53323.58751648 2025-08-01,08:11:56.000,213,11051743,5125,0,1754035915,13174.848435689993,28538.348455829997,53323.5945036 2025-08-01,08:11:57.000,213,11051762,4445,0,1754035916,13174.787808899993,28999.692866940008,53323.559568000004 2025-08-01,08:11:58.000,213,11051799,5125,0,1754035917,13174.781072589998,30383.69790375,53323.55258088001 2025-08-01,08:11:59.000,213,11051743,5285,0,1754035918,13174.781072589998,26693.11179399,53323.51764528 2025-08-01,08:12:00.000,213,11051740,4605,0,1754035919,13174.740654729998,25309.099708049995,53323.4896968 2025-08-01,08:12:01.000,213,11051792,3804,0,1754035920,13174.781072589998,25309.18429761,53323.50367104001 2025-08-01,08:12:02.000,213,11051778,4685,0,1754035921,13174.747391039993,28538.524684079995,53323.48270968001 2025-08-01,08:12:03.000,213,11051779,4805,0,1754035922,13174.713709489988,34074.60827349,53323.4198256 2025-08-01,08:12:04.000,213,11051750,4445,0,1754035923,13174.733918419988,28999.92548823,53323.42681272 2025-08-01,08:12:05.000,213,11051795,5085,0,1754035924,13174.700236869998,29461.305144989994,53323.40585136001 2025-08-01,08:12:06.000,213,11051779,4885,0,1754035925,13174.713709489988,26693.323267889995,53323.37091576 2025-08-01,08:12:07.000,213,11051760,4725,0,1754035926,13174.727182109993,29000.10171648,53323.39886424 2025-08-01,08:12:08.000,213,11051826,4965,0,1754035927,13174.767599969993,31768.147035750007,53323.43379984001 2025-08-01,08:12:09.000,213,11051814,4805,0,1754035928,13174.834963069989,29000.207453430005,53323.391877120004 2025-08-01,08:12:10.000,213,11051775,4125,0,1754035929,13174.767599969993,30845.61329439,53323.37790288 2025-08-01,08:12:11.000,213,11051772,4845,0,1754035930,13174.774336279988,32229.639478590005,53323.42681272 2025-08-01,08:12:12.000,213,11051668,4725,0,1754035931,13174.781072589998,28077.631417290002,53323.43379984001 2025-08-01,08:12:13.000,213,11051833,4885,0,1754035932,13174.828226759993,32691.089626650006,53323.44078696 2025-08-01,08:12:14.000,213,11051811,4925,0,1754035933,13174.848435689993,28539.116811,53323.42681272 2025-08-01,08:12:15.000,213,11051841,4885,0,1754035934,13174.834963069989,30384.402816750007,53323.45476120001 2025-08-01,08:12:16.000,213,11051621,4925,0,1754035935,13174.834963069989,31307.148032009994,53323.39886424 2025-08-01,08:12:17.000,213,11051750,4685,0,1754035936,13174.834963069989,31768.421951819997,53323.38489000001 2025-08-01,08:12:18.000,213,11051877,4925,0,1754035937,13174.814754139989,29923.142995200003,53323.40585136001 2025-08-01,08:12:19.000,213,11051764,4605,0,1754035938,13174.808017829993,27616.583069639993,53323.510658160005 2025-08-01,08:12:20.000,213,11051797,4285,0,1754035939,13174.808017829993,30384.600192390004,53323.46873544 2025-08-01,08:12:21.000,213,11051774,4965,0,1754035940,13174.801281519998,29923.312174320003,53323.40585136001 2025-08-01,08:12:22.000,213,11051771,5005,0,1754035941,13174.801281519998,28539.29303925,53323.37091576 2025-08-01,08:12:23.000,213,11051771,5085,0,1754035942,13174.841699379998,23464.65254877,53323.46873544 2025-08-01,08:12:24.000,213,11051762,4645,0,1754035943,13174.814754139989,28078.033217699995,53323.36392864001 2025-08-01,08:12:25.000,213,11051821,5365,0,1754035944,13174.794545209988,25310.135930160002,53323.44777408 2025-08-01,08:12:26.000,213,11051837,4765,0,1754035945,13174.767599969993,30384.875108459993,53323.37091576 2025-08-01,08:12:27.000,213,11051814,4525,0,1754035946,13174.760863659998,30846.27591261,53323.40585136001 2025-08-01,08:12:28.000,213,11051810,3725,0,1754035947,13174.794545209988,29001.03925077,53323.47572256 2025-08-01,08:12:29.000,213,11051758,4685,0,1754035948,13174.801281519998,27617.069459610007,53323.36392864001 2025-08-01,08:12:30.000,213,11051794,4685,0,1754035949,13174.774336279988,28078.47026376,53323.42681272 2025-08-01,08:12:31.000,213,11051768,4645,0,1754035950,13174.767599969993,31769.232601769996,53323.43379984001 2025-08-01,08:12:32.000,213,11051795,5005,0,1754035951,13174.774336279988,30385.248712350003,53323.38489000001 2025-08-01,08:12:33.000,213,11051834,4605,0,1754035952,13174.801281519998,24387.933497909995,53323.40585136001 2025-08-01,08:12:34.000,213,11051824,4525,0,1754035953,13174.794545209988,23465.308117859997,53323.4198256 2025-08-01,08:12:35.000,213,11051811,4925,0,1754035954,13174.787808899993,29001.356461620002,53323.45476120001 2025-08-01,08:12:36.000,213,11051785,5405,0,1754035955,13174.787808899993,28078.829769389995,53323.48270968001 2025-08-01,08:12:37.000,213,11051781,5044,0,1754035956,13174.781072589998,29001.51859161,53323.43379984001 2025-08-01,08:12:38.000,213,11051783,5125,0,1754035957,13174.801281519998,31769.592107400007,53323.461748320005 2025-08-01,08:12:39.000,213,11051783,5125,0,1754035958,13174.808017829993,29001.603181169994,53323.47572256 2025-08-01,08:12:40.000,213,11051754,4685,0,1754035959,13174.808017829993,24849.559874219995,53323.46873544 2025-08-01,08:12:41.000,213,11051808,4525,0,1754035960,13174.801281519998,30385.671660149994,53323.46873544 2025-08-01,08:12:42.000,213,11051829,5005,0,1754035961,13174.787808899993,31769.789483040004,53323.4896968 2025-08-01,08:12:43.000,213,11051791,5125,0,1754035962,13174.781072589998,30847.128857339994,53323.50367104001 2025-08-01,08:12:44.000,213,11051835,5044,0,1754035963,13174.747391039993,29463.102673140005,53323.46873544 2025-08-01,08:12:45.000,213,11051797,5285,0,1754035964,13174.774336279988,34076.553833369995,53323.4896968 2025-08-01,08:12:46.000,213,11051826,4645,0,1754035965,13174.727182109993,26695.03620648,53323.45476120001 2025-08-01,08:12:47.000,213,11051823,4925,0,1754035966,13174.727182109993,28540.498440480005,53323.510658160005 2025-08-01,08:12:48.000,213,11051840,4845,0,1754035967,13174.733918419988,28540.505489610005,53323.559568000004 2025-08-01,08:12:49.000,213,11051835,4885,0,1754035968,13174.713709489988,31308.628349310005,53323.54559376 2025-08-01,08:12:50.000,213,11051789,4925,0,1754035969,13174.733918419988,27617.873060430007,53323.55258088001 2025-08-01,08:12:51.000,213,11051792,4645,0,1754035970,13174.754127349988,31308.67064409,53323.54559376 2025-08-01,08:12:52.000,213,11051817,5085,0,1754035971,13174.700236869998,26233.860974490002,53323.53161952001 2025-08-01,08:12:53.000,213,11051806,4765,0,1754035972,13174.686764249993,28540.688766990002,53323.524632399996 2025-08-01,08:12:54.000,213,11051796,4605,0,1754035973,13174.713709489988,31770.17013606,53323.54559376 2025-08-01,08:12:55.000,213,11051825,5285,0,1754035974,13174.740654729998,32692.837810890007,53323.54559376 2025-08-01,08:12:56.000,213,11051810,4645,0,1754035975,13174.740654729998,28540.780405679994,53323.51764528 2025-08-01,08:12:57.000,213,11051800,4965,0,1754035976,13174.787808899993,25772.791479449996,53323.524632399996 2025-08-01,08:12:58.000,213,11051797,5125,0,1754035977,13174.774336279988,26695.49439993,53323.56655512 2025-08-01,08:12:59.000,213,11051819,5085,0,1754035978,13174.760863659998,27156.881105819994,53323.53161952001 2025-08-01,08:13:00.000,213,11051801,5165,0,1754035979,13174.774336279988,29463.64545615,53323.55258088001 2025-08-01,08:13:01.000,213,11051804,4805,0,1754035980,13174.760863659998,30386.320180110008,53323.57354224001 2025-08-01,08:13:02.000,213,11051817,5125,0,1754035981,13174.760863659998,31309.01605146,53323.5945036 2025-08-01,08:13:03.000,213,11051799,5085,0,1754035982,13174.794545209988,32231.747168460002,53323.61546496 2025-08-01,08:13:04.000,213,11051831,5005,0,1754035983,13174.808017829993,30847.770328169994,53323.60149072001 2025-08-01,08:13:05.000,213,11051799,5085,0,1754035984,13174.828226759993,31770.423904740004,53323.60847784 2025-08-01,08:13:06.000,213,11051812,4765,0,1754035985,13174.774336279988,25311.623296589998,53323.58751648 2025-08-01,08:13:07.000,213,11051804,4485,0,1754035986,13174.787808899993,32693.176169130005,53323.60149072001 2025-08-01,08:13:08.000,213,11051806,4525,0,1754035987,13174.821490449998,25772.960658569995,53323.68533616 2025-08-01,08:13:09.000,213,11051816,4645,0,1754035988,13174.861908309998,32693.155021740007,53323.69931040001 2025-08-01,08:13:10.000,213,11051797,4925,0,1754035989,13174.861908309998,29925.1167516,53323.678349040005 2025-08-01,08:13:11.000,213,11051805,5044,0,1754035990,13174.875380929989,25773.136886819993,53323.6643748 2025-08-01,08:13:12.000,213,11051837,4965,0,1754035991,13174.902326169999,32693.296004339994,53323.629439200005 2025-08-01,08:13:13.000,213,11051811,4965,0,1754035992,13174.922535099999,25773.122788559995,53323.65738768 2025-08-01,08:13:14.000,213,11051794,4805,0,1754035993,13174.915798789989,23927.773340640008,53323.65040056001 2025-08-01,08:13:15.000,213,11051734,4805,0,1754035994,13174.97642557999,33154.84484022,53323.63642632 2025-08-01,08:13:16.000,213,11051847,5125,0,1754035995,13174.929271409994,33154.85188935,53323.629439200005 2025-08-01,08:13:17.000,213,11051784,4365,0,1754035996,13174.97642557999,29464.11774786,53323.65738768 2025-08-01,08:13:18.000,213,11051834,4605,0,1754035997,13174.962952959999,26234.742115739995,53323.629439200005 2025-08-01,08:13:19.000,213,11051790,4565,0,1754035998,13174.956216649989,30848.249669009994,53323.69931040001 2025-08-01,08:13:20.000,213,11051779,4965,0,1754035999,13174.949480339994,29002.99185978,53323.68533616 2025-08-01,08:13:21.000,213,11051799,4245,0,1754036000,13174.929271409994,32693.831738220004,53323.71328464 2025-08-01,08:13:22.000,213,11051785,5005,0,1754036001,13174.962952959999,32693.817639960005,53323.70629752 2025-08-01,08:13:23.000,213,11051764,4725,0,1754036002,13174.97642557999,33616.56285522001,53323.678349040005 2025-08-01,08:13:24.000,213,11051796,4725,0,1754036003,13174.97642557999,29003.097596730004,53323.74123312001 2025-08-01,08:13:25.000,213,11051776,4765,0,1754036004,13175.03705236999,31771.206358170006,53323.748220240006 2025-08-01,08:13:26.000,213,11051799,4965,0,1754036005,13175.003370819999,32693.951573430008,53323.76219448 2025-08-01,08:13:27.000,213,11051795,5044,0,1754036006,13174.983161889999,29464.512499139993,53323.81110432 2025-08-01,08:13:28.000,213,11051807,5005,0,1754036007,13175.023579749999,28080.556806239998,53323.77616872 2025-08-01,08:13:29.000,213,11051815,5044,0,1754036008,13175.03705236999,26696.537671169994,53323.76918160001 2025-08-01,08:13:30.000,213,11051818,4605,0,1754036009,13175.050524989994,27619.325181210006,53323.79014296001 2025-08-01,08:13:31.000,213,11051766,4525,0,1754036010,13175.090942849994,29926.117728059995,53323.81110432 2025-08-01,08:13:32.000,213,11051774,4565,0,1754036011,13175.050524989994,28080.733034489996,53323.8739884 2025-08-01,08:13:33.000,213,11051806,4525,0,1754036012,13175.070733919994,31310.29194399,53323.81809144001 2025-08-01,08:13:34.000,213,11051778,4685,0,1754036013,13175.06399761,29464.843808250007,53323.860014159996 2025-08-01,08:13:35.000,213,11051804,4485,0,1754036014,13175.06399761,28542.267772110004,53323.90892400001 2025-08-01,08:13:36.000,213,11051818,4645,0,1754036015,13175.003370819999,33155.775325380004,53323.8739884 2025-08-01,08:13:37.000,213,11051822,4805,0,1754036016,13175.010107129994,29003.640379739998,53323.8739884 2025-08-01,08:13:38.000,213,11051788,4605,0,1754036017,13175.023579749999,34078.6051302,53323.93687248001 2025-08-01,08:13:39.000,213,11051801,5125,0,1754036018,13175.023579749999,28542.352361669997,53323.90892400001 2025-08-01,08:13:40.000,213,11051741,4925,0,1754036019,13175.04378868,26235.679650029997,53323.90892400001 2025-08-01,08:13:41.000,213,11051753,5085,0,1754036020,13175.070733919994,26697.073405050003,53323.93687248001 2025-08-01,08:13:42.000,213,11051787,4965,0,1754036021,13175.07747022999,32694.719928599996,53323.97180808 2025-08-01,08:13:43.000,213,11051779,5365,0,1754036022,13175.090942849994,28081.148933160002,53323.99276944 2025-08-01,08:13:44.000,213,11051816,4685,0,1754036023,13175.090942849994,28542.535639049995,53324.02770504 2025-08-01,08:13:45.000,213,11051754,4565,0,1754036024,13175.11788808999,32694.741075989994,53324.02770504 2025-08-01,08:13:46.000,213,11051806,4645,0,1754036025,13175.090942849994,28081.205326199997,53324.013730800005 2025-08-01,08:13:47.000,213,11051784,4445,0,1754036026,13175.070733919994,29003.908246680003,53323.9438596 2025-08-01,08:13:48.000,213,11051696,4765,0,1754036027,13175.07747022999,28542.592032090004,53324.00674368001 2025-08-01,08:13:49.000,213,11051755,5085,0,1754036028,13175.111151779995,23929.049233169993,53323.9438596 2025-08-01,08:13:50.000,213,11051703,5085,0,1754036029,13175.1246244,29926.68870759,53324.013730800005 2025-08-01,08:13:51.000,213,11051693,5605,0,1754036030,13175.13809701999,25313.075417369997,53324.04167928 2025-08-01,08:13:52.000,213,11051702,4405,0,1754036031,13175.18525119,30849.398677200006,53324.02071792 2025-08-01,08:13:53.000,213,11051728,4685,0,1754036032,13175.14483333,28081.289915760004,53323.9787952 2025-08-01,08:13:54.000,213,11051748,4445,0,1754036033,13175.20546012,23006.37450921,53323.99975656 2025-08-01,08:13:55.000,213,11051723,5165,0,1754036034,13175.232405359995,30388.040167829997,53324.062640640004 2025-08-01,08:13:56.000,213,11051735,4925,0,1754036035,13175.26608691,30388.103610000006,53324.00674368001 2025-08-01,08:13:57.000,213,11051751,4845,0,1754036036,13175.293032149995,30849.48326676,53324.10456336001 2025-08-01,08:13:58.000,213,11051777,4925,0,1754036037,13175.3267137,24851.90723451,53324.083602000006 2025-08-01,08:13:59.000,213,11051792,4365,0,1754036038,13175.34018631999,33617.59907733,53324.09058912 2025-08-01,08:14:00.000,213,11051757,5005,0,1754036039,13175.373867869996,31310.848825260007,53324.13949896 2025-08-01,08:14:01.000,213,11051780,4685,0,1754036040,13175.394076799996,32694.973697280002,53324.10456336001 2025-08-01,08:14:02.000,213,11051755,4965,0,1754036041,13175.394076799996,29465.506426470005,53324.111550480004 2025-08-01,08:14:03.000,213,11051753,5125,0,1754036042,13175.38734049,33156.32515752,53324.22334440001 2025-08-01,08:14:04.000,213,11051776,4765,0,1754036043,13175.38060417999,30388.223445209995,53324.181421680005 2025-08-01,08:14:05.000,213,11051744,4285,0,1754036044,13175.38734049,30849.63834762,53324.16046032 2025-08-01,08:14:06.000,213,11051740,4525,0,1754036045,13175.38060417999,28081.515487919998,53324.181421680005 2025-08-01,08:14:07.000,213,11051795,5044,0,1754036046,13175.333450009995,31311.067348290002,53324.17443456001 2025-08-01,08:14:08.000,213,11051781,5044,0,1754036047,13175.34692263,32233.784367030006,53324.19539592 2025-08-01,08:14:09.000,213,11051772,4485,0,1754036048,13175.3267137,31311.137839589996,53324.22334440001 2025-08-01,08:14:10.000,213,11051771,4965,0,1754036049,13175.3267137,30849.842772389995,53324.20238304001 2025-08-01,08:14:11.000,213,11051792,4805,0,1754036050,13175.25935059999,29004.4298823,53324.19539592 2025-08-01,08:14:12.000,213,11051742,4485,0,1754036051,13175.27955952999,25313.625249510005,53324.19539592 2025-08-01,08:14:13.000,213,11051723,5125,0,1754036052,13175.28629584,31311.299969579995,53324.25828 2025-08-01,08:14:14.000,213,11051776,4565,0,1754036053,13175.26608691,28543.184159009994,53324.28622848 2025-08-01,08:14:15.000,213,11051748,4645,0,1754036054,13175.24587798,32695.502382029998,53324.25828 2025-08-01,08:14:16.000,213,11051700,5085,0,1754036055,13175.252614289995,34079.61315578999,53324.251292880006 2025-08-01,08:14:17.000,213,11051695,4805,0,1754036056,13175.252614289995,29004.72594576,53324.300202720005 2025-08-01,08:14:18.000,213,11051707,5085,0,1754036057,13175.252614289995,33618.37448163,53324.27225424001 2025-08-01,08:14:19.000,213,11051779,4925,0,1754036058,13175.252614289995,28082.107614840002,53324.31417696 2025-08-01,08:14:20.000,213,11051775,5205,0,1754036059,13175.272823219995,28082.164007879997,53324.26526712 2025-08-01,08:14:21.000,213,11051592,4685,0,1754036060,13175.28629584,35463.92130519,53324.28622848 2025-08-01,08:14:22.000,213,11051774,4325,0,1754036061,13175.313241079995,29004.944468789996,53324.28622848 2025-08-01,08:14:23.000,213,11051756,4605,0,1754036062,13175.30650477,29004.972665309993,53324.29321560001 2025-08-01,08:14:24.000,213,11051723,4925,0,1754036063,13175.313241079995,32695.840740269996,53324.30718984 2025-08-01,08:14:25.000,213,11051772,4565,0,1754036064,13175.333450009995,28543.635303329997,53324.37007392001 2025-08-01,08:14:26.000,213,11051804,4685,0,1754036065,13175.353658939996,28543.628254199997,53324.38404816 2025-08-01,08:14:27.000,213,11051744,4445,0,1754036066,13175.36713156,29004.91627227,53324.3630868 2025-08-01,08:14:28.000,213,11051808,4685,0,1754036067,13175.38060417999,32695.79844549,53324.37706104 2025-08-01,08:14:29.000,213,11051798,4445,0,1754036068,13175.414285729996,29927.626241880003,53324.349112560005 2025-08-01,08:14:30.000,213,11051753,4845,0,1754036069,13175.42775835,30389.048193420007,53324.42597088 2025-08-01,08:14:31.000,213,11051808,4605,0,1754036070,13175.441230969991,28543.529566380006,53324.38404816 2025-08-01,08:14:32.000,213,11051749,5085,0,1754036071,13175.40081310999,28543.557762900004,53324.39103528001 2025-08-01,08:14:33.000,213,11051793,5005,0,1754036072,13175.414285729996,31773.03913197,53324.38404816 2025-08-01,08:14:34.000,213,11051776,4645,0,1754036073,13175.454703589996,24852.640344030006,53324.40500952 2025-08-01,08:14:35.000,213,11051630,4485,0,1754036074,13175.44796728,27159.432890879994,53324.39103528001 2025-08-01,08:14:36.000,213,11051798,4685,0,1754036075,13175.46817621,30850.315064099996,53324.42597088 2025-08-01,08:14:37.000,213,11051707,5125,0,1754036076,13175.481648829991,30388.942456470002,53324.38404816 2025-08-01,08:14:38.000,213,11051754,4725,0,1754036077,13175.474912519996,28082.213351790007,53324.446932240004 2025-08-01,08:14:39.000,213,11051749,5245,0,1754036078,13175.48838514,26236.77226518,53324.432958 2025-08-01,08:14:40.000,213,11051744,4645,0,1754036079,13175.501857759991,26698.102578029997,53324.398022400004 2025-08-01,08:14:41.000,213,11051777,5165,0,1754036080,13175.542275619991,26698.130774549994,53324.47488072 2025-08-01,08:14:42.000,213,11051789,5125,0,1754036081,13175.522066689991,33157.206298770005,53324.47488072 2025-08-01,08:14:43.000,213,11051755,5165,0,1754036082,13175.515330379996,29005.000861830005,53324.45391936 2025-08-01,08:14:44.000,213,11051781,5125,0,1754036083,13175.515330379996,28082.28384309,53324.38404816 2025-08-01,08:14:45.000,213,11051809,5125,0,1754036084,13175.46817621,33618.607102919996,53324.33513832 2025-08-01,08:14:46.000,213,11051802,4445,0,1754036085,13175.481648829991,31311.90619476,53324.38404816 2025-08-01,08:14:47.000,213,11051803,5085,0,1754036086,13175.48838514,30389.168028629996,53324.349112560005 2025-08-01,08:14:48.000,213,11051733,4765,0,1754036087,13175.474912519996,26698.363395840002,53324.39103528001 2025-08-01,08:14:49.000,213,11051813,5085,0,1754036088,13175.461439899991,25314.238523820008,53324.41199664001 2025-08-01,08:14:50.000,213,11051779,5085,0,1754036089,13175.474912519996,28082.424825690003,53324.40500952 2025-08-01,08:14:51.000,213,11051739,4165,0,1754036090,13175.454703589996,34080.19118445,53324.398022400004 2025-08-01,08:14:52.000,213,11051748,4765,0,1754036091,13175.454703589996,30389.309011229998,53324.37007392001 2025-08-01,08:14:53.000,213,11051790,4645,0,1754036092,13175.394076799996,30850.702766250004,53324.35609968 2025-08-01,08:14:54.000,213,11051790,4845,0,1754036093,13175.394076799996,26698.53962409,53324.3630868 2025-08-01,08:14:55.000,213,11051766,4885,0,1754036094,13175.42775835,29466.67658205,53324.3630868 2025-08-01,08:14:56.000,213,11051817,4925,0,1754036095,13175.40754942,26698.574869739998,53324.32116408001 2025-08-01,08:14:57.000,213,11051759,4885,0,1754036096,13175.421022039991,27621.277790220003,53324.31417696 2025-08-01,08:14:58.000,213,11051777,5005,0,1754036097,13175.38060417999,32696.320081109996,53324.349112560005 2025-08-01,08:14:59.000,213,11051777,4125,0,1754036098,13175.34692263,28082.62220133,53324.37007392001 2025-08-01,08:15:00.000,213,11051818,4405,0,1754036099,13175.40081310999,28544.05825113,53324.35609968 2025-08-01,08:15:01.000,213,11051782,4685,0,1754036100,13175.40081310999,33619.01595246,53324.349112560005 2025-08-01,08:15:02.000,213,11051756,4525,0,1754036101,13175.394076799996,26698.54667322,53324.349112560005 2025-08-01,08:15:03.000,213,11051786,4685,0,1754036102,13175.36713156,30389.44999383,53324.349112560005 2025-08-01,08:15:04.000,213,11051809,5325,0,1754036103,13175.353658939996,30389.42884644,53324.33513832 2025-08-01,08:15:05.000,213,11051803,5085,0,1754036104,13175.36039524999,29466.68363118,53324.3281512 2025-08-01,08:15:06.000,213,11051812,4605,0,1754036105,13175.34692263,29005.296925290007,53324.3630868 2025-08-01,08:15:07.000,213,11051727,4925,0,1754036106,13175.38734049,32696.221393290005,53324.35609968 2025-08-01,08:15:08.000,213,11051738,4525,0,1754036107,13175.34692263,35003.03508753001,53324.31417696 2025-08-01,08:15:09.000,213,11051731,5085,0,1754036108,13175.373867869996,33618.96660855001,53324.32116408001 2025-08-01,08:15:10.000,213,11051819,5085,0,1754036109,13175.36039524999,23468.924321550003,53324.34212544001 2025-08-01,08:15:11.000,213,11051785,5165,0,1754036110,13175.394076799996,32234.848785659997,53324.27225424001 2025-08-01,08:15:12.000,213,11051778,4685,0,1754036111,13175.38734049,28082.579906550003,53324.27225424001 2025-08-01,08:15:13.000,213,11051746,4725,0,1754036112,13175.38734049,31773.49732542,53324.20937016 2025-08-01,08:15:14.000,213,11051813,5085,0,1754036113,13175.40754942,25775.79440883,53324.1884088 2025-08-01,08:15:15.000,213,11051749,5285,0,1754036114,13175.46817621,31773.49732542,53324.29321560001 2025-08-01,08:15:16.000,213,11051719,4845,0,1754036115,13175.441230969991,29005.346269200003,53324.300202720005 2025-08-01,08:15:17.000,213,11051745,4925,0,1754036116,13175.454703589996,29005.332170940004,53324.23731864 2025-08-01,08:15:18.000,213,11051822,4645,0,1754036117,13175.44796728,35925.815548440005,53324.25828 2025-08-01,08:15:19.000,213,11051735,5125,0,1754036118,13175.441230969991,29928.020993159997,53324.1884088 2025-08-01,08:15:20.000,213,11051719,4925,0,1754036119,13175.434494659996,27621.186151529997,53324.230331520004 2025-08-01,08:15:21.000,213,11051797,4965,0,1754036120,13175.461439899991,26698.455034529994,53324.17443456001 2025-08-01,08:15:22.000,213,11051744,4645,0,1754036121,13175.46817621,28082.60105394,53324.19539592 2025-08-01,08:15:23.000,213,11051755,4925,0,1754036122,13175.474912519996,32234.841736529997,53324.15347320001 2025-08-01,08:15:24.000,213,11051760,4605,0,1754036123,13175.474912519996,30389.393600790005,53324.17443456001 2025-08-01,08:15:25.000,213,11051745,5005,0,1754036124,13175.44796728,29928.028042289996,53324.17443456001 2025-08-01,08:15:26.000,213,11051787,5285,0,1754036125,13175.481648829991,29928.013944029997,53324.16744744 2025-08-01,08:15:27.000,213,11051758,4725,0,1754036126,13175.515330379996,31312.131766920007,53324.14648608 2025-08-01,08:15:28.000,213,11051738,4685,0,1754036127,13175.515330379996,35003.03508753001,53324.15347320001 2025-08-01,08:15:29.000,213,11051784,4685,0,1754036128,13175.481648829991,28082.636299589998,53324.083602000006 2025-08-01,08:15:30.000,213,11051757,4925,0,1754036129,13175.542275619991,30389.478190349997,53324.16046032 2025-08-01,08:15:31.000,213,11051771,5044,0,1754036130,13175.522066689991,29466.711827699997,53324.13949896 2025-08-01,08:15:32.000,213,11051813,5125,0,1754036131,13175.528803000001,26237.188163850005,53324.16744744 2025-08-01,08:15:33.000,213,11051745,5005,0,1754036132,13175.542275619991,29928.13377924,53324.111550480004 2025-08-01,08:15:34.000,213,11051780,4605,0,1754036133,13175.562484549991,26698.596017129996,53324.16046032 2025-08-01,08:15:35.000,213,11051747,5125,0,1754036134,13175.562484549991,36387.223401719995,53324.09058912 2025-08-01,08:15:36.000,213,11051754,4645,0,1754036135,13175.582693479992,27159.982723020003,53324.083602000006 2025-08-01,08:15:37.000,213,11051741,4965,0,1754036136,13175.582693479992,29005.430858759995,53324.1185376 2025-08-01,08:15:38.000,213,11051734,4685,0,1754036137,13175.562484549991,35003.154922739996,53324.10456336001 2025-08-01,08:15:39.000,213,11051716,4645,0,1754036138,13175.501857759991,30389.499337739995,53324.09757624 2025-08-01,08:15:40.000,213,11051781,4925,0,1754036139,13175.555748239996,28544.06530026,53324.10456336001 2025-08-01,08:15:41.000,213,11051738,4685,0,1754036140,13175.542275619991,27621.362379779996,53324.1185376 2025-08-01,08:15:42.000,213,11051755,4765,0,1754036141,13175.522066689991,28544.06530026,53324.1185376 2025-08-01,08:15:43.000,213,11051770,4525,0,1754036142,13175.562484549991,31773.617160630005,53324.03469216001 2025-08-01,08:15:44.000,213,11051763,5005,0,1754036143,13175.555748239996,31773.560767589996,53324.05565352001 2025-08-01,08:15:45.000,213,11051776,4525,0,1754036144,13175.549011930001,30850.822601459993,53324.083602000006 2025-08-01,08:15:46.000,213,11051726,4525,0,1754036145,13175.555748239996,29005.37446572,53324.07661488001 2025-08-01,08:15:47.000,213,11051768,4285,0,1754036146,13175.549011930001,31773.483227160003,53324.0486664 2025-08-01,08:15:48.000,213,11051786,4405,0,1754036147,13175.555748239996,30389.421797310002,53324.04167928 2025-08-01,08:15:49.000,213,11051771,5165,0,1754036148,13175.555748239996,29928.042140549995,53324.09757624 2025-08-01,08:15:50.000,213,11051773,5005,0,1754036149,13175.569220860001,29466.67658205,53324.0486664 2025-08-01,08:15:51.000,213,11051724,4725,0,1754036150,13175.575957169996,27159.785347380006,53324.083602000006 2025-08-01,08:15:52.000,213,11051803,5044,0,1754036151,13175.616375029997,30850.681618860006,53324.00674368001 2025-08-01,08:15:53.000,213,11051708,4645,0,1754036152,13175.589429790001,30389.372453400007,53324.03469216001 2025-08-01,08:15:54.000,213,11051762,4645,0,1754036153,13175.623111339992,30850.695717120005,53324.02770504 2025-08-01,08:15:55.000,213,11051783,5005,0,1754036154,13175.602902409992,25314.280818600004,53323.915911120006 2025-08-01,08:15:56.000,213,11051749,5205,0,1754036155,13175.555748239996,31312.0330791,53323.95084672 2025-08-01,08:15:57.000,213,11051773,5285,0,1754036156,13175.562484549991,34080.19823358,53323.93687248001 2025-08-01,08:15:58.000,213,11051788,4405,0,1754036157,13175.596166099996,27621.087463710006,53324.013730800005 2025-08-01,08:15:59.000,213,11051759,5205,0,1754036158,13175.515330379996,33157.43187093,53323.98578232001 2025-08-01,08:16:00.000,213,11051779,4885,0,1754036159,13175.535539309996,28082.431874820002,53323.99975656 2025-08-01,08:16:01.000,213,11051805,4965,0,1754036160,13175.501857759991,29927.851814039997,53323.97180808 2025-08-01,08:16:02.000,213,11051640,4645,0,1754036161,13175.44796728,30850.625225819997,53323.9787952 2025-08-01,08:16:03.000,213,11051769,5085,0,1754036162,13175.40754942,34541.45805513,53323.95084672 2025-08-01,08:16:04.000,213,11051779,5125,0,1754036163,13175.421022039991,27159.651413910004,53323.95783384001 2025-08-01,08:16:05.000,213,11051735,5125,0,1754036164,13175.42775835,29927.788371870003,53323.964820960005 2025-08-01,08:16:06.000,213,11051742,4525,0,1754036165,13175.42775835,27620.939431980005,53323.894949760004 2025-08-01,08:16:07.000,213,11051734,4525,0,1754036166,13175.434494659996,30850.498341479994,53323.92289824 2025-08-01,08:16:08.000,213,11051763,4845,0,1754036167,13175.474912519996,28082.354334389995,53323.88097552 2025-08-01,08:16:09.000,213,11051757,5005,0,1754036168,13175.441230969991,32695.918280700003,53323.846039920005 2025-08-01,08:16:10.000,213,11051816,4645,0,1754036169,13175.46817621,32695.97467374,53323.85302704 2025-08-01,08:16:11.000,213,11051768,4765,0,1754036170,13175.474912519996,26698.299953669994,53323.82507856 2025-08-01,08:16:12.000,213,11051803,4965,0,1754036171,13175.48838514,30389.13278298,53323.81110432 2025-08-01,08:16:13.000,213,11051782,4645,0,1754036172,13175.454703589996,31311.89914563,53323.846039920005 2025-08-01,08:16:14.000,213,11051769,5285,0,1754036173,13175.48838514,28082.347285259995,53323.82507856 2025-08-01,08:16:15.000,213,11051754,4525,0,1754036174,13175.48838514,26236.892100390003,53323.81110432 2025-08-01,08:16:16.000,213,11051781,5125,0,1754036175,13175.495121449996,28543.677598110007,53323.748220240006 2025-08-01,08:16:17.000,213,11051744,4525,0,1754036176,13175.461439899991,24852.739031849997,53323.71328464 2025-08-01,08:16:18.000,213,11051761,5245,0,1754036177,13175.44796728,23930.014963980007,53323.77616872 2025-08-01,08:16:19.000,213,11051763,5005,0,1754036178,13175.454703589996,35002.64033625,53323.734246 2025-08-01,08:16:20.000,213,11051770,4565,0,1754036179,13175.44796728,23468.64235635,53323.678349040005 2025-08-01,08:16:21.000,213,11051773,5245,0,1754036180,13175.461439899991,28082.269744830002,53323.76219448 2025-08-01,08:16:22.000,213,11051767,5005,0,1754036181,13175.42775835,28543.621205069998,53323.69931040001 2025-08-01,08:16:23.000,213,11051761,4925,0,1754036182,13175.38060417999,28082.31203961,53323.69931040001 2025-08-01,08:16:24.000,213,11051774,4485,0,1754036183,13175.434494659996,32695.875985920007,53323.63642632 2025-08-01,08:16:25.000,213,11051817,5325,0,1754036184,13175.40754942,32234.51042742,53323.678349040005 2025-08-01,08:16:26.000,213,11051838,4685,0,1754036185,13175.36039524999,26236.863903870006,53323.6643748 2025-08-01,08:16:27.000,213,11051792,4805,0,1754036186,13175.40081310999,30850.42080105,53323.60149072001 2025-08-01,08:16:28.000,213,11051796,4565,0,1754036187,13175.40754942,30389.062291680006,53323.58751648 2025-08-01,08:16:29.000,213,11051819,4925,0,1754036188,13175.38734049,28082.269744830002,53323.60149072001 2025-08-01,08:16:30.000,213,11051807,5085,0,1754036189,13175.40081310999,30850.44194844,53323.58751648 2025-08-01,08:16:31.000,213,11051772,4885,0,1754036190,13175.40754942,29927.739027960008,53323.60847784 2025-08-01,08:16:32.000,213,11051822,4565,0,1754036191,13175.421022039991,30850.463095829997,53323.5945036 2025-08-01,08:16:33.000,213,11051755,5325,0,1754036192,13175.434494659996,27159.616168260007,53323.559568000004 2025-08-01,08:16:34.000,213,11051778,4525,0,1754036193,13175.421022039991,31773.137819790005,53323.53860664 2025-08-01,08:16:35.000,213,11051800,4685,0,1754036194,13175.40754942,29466.415764239995,53323.53161952001 2025-08-01,08:16:36.000,213,11051744,4485,0,1754036195,13175.38060417999,28543.733991150002,53323.57354224001 2025-08-01,08:16:37.000,213,11051769,5044,0,1754036196,13175.394076799996,30389.252618190003,53323.49668392 2025-08-01,08:16:38.000,213,11051802,4565,0,1754036197,13175.421022039991,26236.990788209994,53323.524632399996 2025-08-01,08:16:39.000,213,11051813,5085,0,1754036198,13175.421022039991,33157.44596919,53323.50367104001 2025-08-01,08:16:40.000,213,11051805,4925,0,1754036199,13175.414285729996,27159.764199989993,53323.461748320005 2025-08-01,08:16:41.000,213,11051748,4805,0,1754036200,13175.434494659996,28543.882022880003,53323.47572256 2025-08-01,08:16:42.000,213,11051748,4525,0,1754036201,13175.434494659996,29927.99984577,53323.4198256 2025-08-01,08:16:43.000,213,11051769,5125,0,1754036202,13175.481648829991,34080.30397053,53323.45476120001 2025-08-01,08:16:44.000,213,11051778,4845,0,1754036203,13175.481648829991,31312.19520909,53323.356941519996 2025-08-01,08:16:45.000,213,11051776,4725,0,1754036204,13175.48838514,29466.782319000005,53323.4198256 2025-08-01,08:16:46.000,213,11051736,4765,0,1754036205,13175.474912519996,28082.720889150005,53323.44078696 2025-08-01,08:16:47.000,213,11051767,4925,0,1754036206,13175.501857759991,32696.362375890007,53323.44777408 2025-08-01,08:16:48.000,213,11051769,5165,0,1754036207,13175.501857759991,30850.928338409998,53323.412838480006 2025-08-01,08:16:49.000,213,11051740,4605,0,1754036208,13175.495121449996,29005.515448320002,53323.391877120004 2025-08-01,08:16:50.000,213,11051604,4525,0,1754036209,13175.481648829991,32235.095505210003,53323.37091576 2025-08-01,08:16:51.000,213,11051767,5205,0,1754036210,13175.48838514,27160.095509100007,53323.38489000001 2025-08-01,08:16:52.000,213,11051779,5205,0,1754036211,13175.48838514,29005.5577431,53323.36392864001 2025-08-01,08:16:53.000,213,11051770,4405,0,1754036212,13175.515330379996,20701.076377920006,53323.39886424 2025-08-01,08:16:54.000,213,11051817,4885,0,1754036213,13175.528803000001,29928.331154879997,53323.342967280005 2025-08-01,08:16:55.000,213,11051787,5005,0,1754036214,13175.555748239996,29928.345253139996,53323.33598016001 2025-08-01,08:16:56.000,213,11051768,4645,0,1754036215,13175.535539309996,24392.0431407,53323.32899304 2025-08-01,08:16:57.000,213,11051732,4725,0,1754036216,13175.582693479992,28082.883019140005,53323.2800832 2025-08-01,08:16:58.000,213,11051806,4605,0,1754036217,13175.589429790001,29928.366400529994,53323.30803168 2025-08-01,08:16:59.000,213,11051795,5005,0,1754036218,13175.623111339992,28544.312019810008,53323.2800832 2025-08-01,08:17:00.000,213,11051780,4725,0,1754036219,13175.643320269992,29928.359351399995,53323.25213472 2025-08-01,08:17:01.000,213,11051741,4925,0,1754036220,13175.589429790001,24853.415748330008,53323.31501880001 2025-08-01,08:17:02.000,213,11051754,4565,0,1754036221,13175.589429790001,32696.637291959996,53323.27309608 2025-08-01,08:17:03.000,213,11051753,5085,0,1754036222,13175.629847650001,24853.429846590006,53323.32899304 2025-08-01,08:17:04.000,213,11051789,5085,0,1754036223,13175.623111339992,28082.960559569998,53323.30104456 2025-08-01,08:17:05.000,213,11051818,4325,0,1754036224,13175.629847650001,29467.092480720006,53323.32200592 2025-08-01,08:17:06.000,213,11051778,4765,0,1754036225,13175.656792889997,29467.16297202,53323.25213472 2025-08-01,08:17:07.000,213,11051757,4925,0,1754036226,13175.670265510002,28544.38956024,53323.26610896001 2025-08-01,08:17:08.000,213,11051780,4525,0,1754036227,13175.677001819997,26698.913227979996,53323.25912184 2025-08-01,08:17:09.000,213,11051766,4965,0,1754036228,13175.677001819997,30851.21735274,53323.245147600006 2025-08-01,08:17:10.000,213,11051798,4645,0,1754036229,13175.683738129992,27160.292884740004,53323.21719912001 2025-08-01,08:17:11.000,213,11051771,5325,0,1754036230,13175.697210749997,29005.70577483,53323.18226352 2025-08-01,08:17:12.000,213,11051778,4805,0,1754036231,13175.670265510002,33158.009899590004,53323.245147600006 2025-08-01,08:17:13.000,213,11051805,5165,0,1754036232,13175.650056580002,23469.403662390003,53323.224186240004 2025-08-01,08:17:14.000,213,11051818,4605,0,1754036233,13175.690474440002,30389.887039890004,53323.175276400005 2025-08-01,08:17:15.000,213,11051799,5205,0,1754036234,13175.710683370002,29005.797413520006,53323.16130216 2025-08-01,08:17:16.000,213,11051737,5165,0,1754036235,13175.690474440002,32235.27878259,53323.126366560005 2025-08-01,08:17:17.000,213,11051799,5085,0,1754036236,13175.703947059992,34080.7903605,53323.1403408 2025-08-01,08:17:18.000,213,11051779,5085,0,1754036237,13175.724155989992,29928.45803922,53323.13335368 2025-08-01,08:17:19.000,213,11051811,5125,0,1754036238,13175.677001819997,27621.672541499996,53323.11937944001 2025-08-01,08:17:20.000,213,11051658,4765,0,1754036239,13175.703947059992,30389.901138150002,53323.11937944001 2025-08-01,08:17:21.000,213,11051752,4925,0,1754036240,13175.751101230002,32235.342224759996,53323.056495360004 2025-08-01,08:17:22.000,213,11051835,4925,0,1754036241,13175.764573849992,29005.8397083,53323.11937944001 2025-08-01,08:17:23.000,213,11051744,4605,0,1754036242,13175.737628609997,32235.328126499997,53323.035534 2025-08-01,08:17:24.000,213,11051756,4885,0,1754036243,13175.744364919992,30851.203254480002,53323.01457264 2025-08-01,08:17:25.000,213,11051747,5005,0,1754036244,13175.751101230002,30851.146861440007,53322.97264992 2025-08-01,08:17:26.000,213,11051703,4965,0,1754036245,13175.744364919992,29467.099529850006,53322.99361128 2025-08-01,08:17:27.000,213,11051763,5005,0,1754036246,13175.737628609997,31312.589960369995,53322.93072720001 2025-08-01,08:17:28.000,213,11051722,4605,0,1754036247,13175.730892300002,28082.988756089995,53322.98662416 2025-08-01,08:17:29.000,213,11051706,4765,0,1754036248,13175.751101230002,31773.863880179997,53322.93072720001 2025-08-01,08:17:30.000,213,11051723,5125,0,1754036249,13175.757837539997,32235.236487810005,53322.93771432 2025-08-01,08:17:31.000,213,11051731,5085,0,1754036250,13175.757837539997,26237.491276440007,53322.97963704001 2025-08-01,08:17:32.000,213,11051718,4405,0,1754036251,13175.757837539997,30389.633271209997,53322.9656628 2025-08-01,08:17:33.000,213,11051774,4645,0,1754036252,13175.703947059992,27621.48221499,53322.9656628 2025-08-01,08:17:34.000,213,11051768,4685,0,1754036253,13175.683738129992,30850.991780580007,53322.95168856001 2025-08-01,08:17:35.000,213,11051799,5165,0,1754036254,13175.683738129992,34080.52954269,53322.90277872001 2025-08-01,08:17:36.000,213,11051841,5165,0,1754036255,13175.683738129992,32235.067308690006,53322.87483024 2025-08-01,08:17:37.000,213,11051822,4605,0,1754036256,13175.703947059992,27159.940428240006,53322.81893328 2025-08-01,08:17:38.000,213,11051791,5085,0,1754036257,13175.650056580002,28544.051202000002,53322.77701056 2025-08-01,08:17:39.000,213,11051834,4645,0,1754036258,13175.629847650001,27621.277790220003,53322.79797192 2025-08-01,08:17:40.000,213,11051806,4765,0,1754036259,13175.656792889997,28082.643348719997,53322.81194616001 2025-08-01,08:17:41.000,213,11051805,5285,0,1754036260,13175.643320269992,33157.48826396999,53322.72810072 2025-08-01,08:17:42.000,213,11051835,5005,0,1754036261,13175.629847650001,31773.321097170003,53322.71412648001 2025-08-01,08:17:43.000,213,11051737,4965,0,1754036262,13175.602902409992,27621.052218059995,53322.70713936 2025-08-01,08:17:44.000,213,11051822,4645,0,1754036263,13175.569220860001,34080.09249662999,53322.6512424 2025-08-01,08:17:45.000,213,11051797,5085,0,1754036264,13175.575957169996,32695.988771999997,53322.64425528001 2025-08-01,08:17:46.000,213,11051809,5005,0,1754036265,13175.535539309996,27620.918284590007,53322.59534544001 2025-08-01,08:17:47.000,213,11051805,5285,0,1754036266,13175.528803000001,35463.991796489994,53322.504512880005 2025-08-01,08:17:48.000,213,11051831,4925,0,1754036267,13175.495121449996,30850.27981845,53322.46957728 2025-08-01,08:17:49.000,213,11051827,5165,0,1754036268,13175.461439899991,28543.381534650005,53322.48355152 2025-08-01,08:17:50.000,213,11051753,4965,0,1754036269,13175.46817621,28543.346288999994,53322.49053864 2025-08-01,08:17:51.000,213,11051785,5125,0,1754036270,13175.508594070001,29004.662503590007,53322.39271896 2025-08-01,08:17:52.000,213,11051769,5005,0,1754036271,13175.515330379996,29004.542668380003,53322.34380912 2025-08-01,08:17:53.000,213,11051758,4605,0,1754036272,13175.481648829991,28543.11366771,53322.34380912 2025-08-01,08:17:54.000,213,11051836,4645,0,1754036273,13175.44796728,30849.79342848,53322.32983488001 2025-08-01,08:17:55.000,213,11051809,4845,0,1754036274,13175.501857759991,30388.30803477,53322.29489928 2025-08-01,08:17:56.000,213,11051750,4605,0,1754036275,13175.582693479992,28081.459094880003,53322.23201520001 2025-08-01,08:17:57.000,213,11051829,5044,0,1754036276,13175.623111339992,29465.337247350006,53322.20406672 2025-08-01,08:17:58.000,213,11051769,4845,0,1754036277,13175.549011930001,26235.672600899998,53322.21105384001 2025-08-01,08:17:59.000,213,11051817,4925,0,1754036278,13175.528803000001,29003.696772780007,53322.1272084 2025-08-01,08:18:00.000,213,11051777,5005,0,1754036279,13175.528803000001,31310.341287899995,53322.1272084 2025-08-01,08:18:01.000,213,11051839,5125,0,1754036280,13175.528803000001,28542.028101689997,53322.050350080004 2025-08-01,08:18:02.000,213,11051808,4605,0,1754036281,13175.542275619991,29464.667579999994,53322.02240160001 2025-08-01,08:18:03.000,213,11051794,4725,0,1754036282,13175.569220860001,27157.76224707,53321.94554328001 2025-08-01,08:18:04.000,213,11051781,4925,0,1754036283,13175.535539309996,32232.367491900004,53321.98047888 2025-08-01,08:18:05.000,213,11051756,4805,0,1754036284,13175.481648829991,30848.00999859,53321.89663344001 2025-08-01,08:18:06.000,213,11051771,5165,0,1754036285,13175.461439899991,28079.943531929996,53321.86169784 2025-08-01,08:18:07.000,213,11051733,5165,0,1754036286,13175.474912519996,29925.229537680003,53321.784839520005 2025-08-01,08:18:08.000,213,11051759,5205,0,1754036287,13175.454703589996,33154.56287502,53321.847723599996 2025-08-01,08:18:09.000,213,11051789,5085,0,1754036288,13175.42775835,27618.225516930004,53321.77086528 2025-08-01,08:18:10.000,213,11051766,4645,0,1754036289,13175.38060417999,25311.29903661,53321.70099408 2025-08-01,08:18:11.000,213,11051804,4645,0,1754036290,13175.36039524999,26695.297024290005,53321.680032719996 2025-08-01,08:18:12.000,213,11051712,4725,0,1754036291,13175.31997738999,31308.719987999997,53321.63112288 2025-08-01,08:18:13.000,213,11051792,4645,0,1754036292,13175.31997738999,31769.944563900004,53321.6031744 2025-08-01,08:18:14.000,213,11051781,5245,0,1754036293,13175.27955952999,30385.76329884,53321.50535472 2025-08-01,08:18:15.000,213,11051800,4605,0,1754036294,13175.191987499995,30385.643463629996,53321.463432 2025-08-01,08:18:16.000,213,11051783,4885,0,1754036295,13175.17851487999,28078.850916780008,53321.43548352 2025-08-01,08:18:17.000,213,11051758,4765,0,1754036296,13175.232405359995,28540.131885719995,53321.37259944001 2025-08-01,08:18:18.000,213,11051789,5005,0,1754036297,13175.252614289995,29001.405805529997,53321.330676720005 2025-08-01,08:18:19.000,213,11051791,5205,0,1754036298,13175.212196429995,29462.722020119996,53321.288754 2025-08-01,08:18:20.000,213,11051707,5445,0,1754036299,13175.19872380999,26233.311142349994,53321.281766880005 2025-08-01,08:18:21.000,213,11051780,3885,0,1754036300,13175.22566905,30846.804597359995,53321.20490856001 2025-08-01,08:18:22.000,213,11051795,4965,0,1754036301,13175.26608691,31769.422928279993,53321.14202448 2025-08-01,08:18:23.000,213,11051637,5044,0,1754036302,13175.252614289995,31769.36653524,53321.114076000005 2025-08-01,08:18:24.000,213,11051774,4445,0,1754036303,13175.171778569995,27617.3020809,53321.10708888001 2025-08-01,08:18:25.000,213,11051779,5125,0,1754036304,13175.20546012,29924.15806992,53321.00926920001 2025-08-01,08:18:26.000,213,11051808,4725,0,1754036305,13175.28629584,23926.765315049997,53321.00926920001 2025-08-01,08:18:27.000,213,11051747,5005,0,1754036306,13175.30650477,29462.764314900007,53320.93939800001 2025-08-01,08:18:28.000,213,11051793,5005,0,1754036307,13175.22566905,28540.054345290002,53320.84856544001 2025-08-01,08:18:29.000,213,11051807,4925,0,1754036308,13175.252614289995,29001.511542480002,53320.95337224 2025-08-01,08:18:30.000,213,11051754,4725,0,1754036309,13175.30650477,26694.965715180006,53320.9044624 2025-08-01,08:18:31.000,213,11051754,4765,0,1754036310,13175.333450009995,34537.67972145,53320.84856544001 2025-08-01,08:18:32.000,213,11051797,4925,0,1754036311,13175.24587798,27617.47830915,53320.876513920004 2025-08-01,08:18:33.000,213,11051779,5125,0,1754036312,13175.16504226,30385.650512759996,53320.80664272 2025-08-01,08:18:34.000,213,11051801,4965,0,1754036313,13175.272823219995,32231.211434580007,53320.77170712001 2025-08-01,08:18:35.000,213,11051787,5044,0,1754036314,13175.30650477,25772.42492469,53320.778694240005 2025-08-01,08:18:36.000,213,11051762,4485,0,1754036315,13175.232405359995,33153.70288116,53320.729784400006 2025-08-01,08:18:37.000,213,11051818,4845,0,1754036316,13175.070733919994,26694.930469529994,53320.68786168 2025-08-01,08:18:38.000,213,11051806,4765,0,1754036317,13175.131360709995,26695.00800996,53320.70183592001 2025-08-01,08:18:39.000,213,11051779,5125,0,1754036318,13175.24587798,29001.71596725,53320.61799048 2025-08-01,08:18:40.000,213,11051763,5044,0,1754036319,13175.373867869996,29001.828753330003,53320.6948488 2025-08-01,08:18:41.000,213,11051766,4925,0,1754036320,13175.44796728,29924.566919460005,53320.6249776 2025-08-01,08:18:42.000,213,11051734,4485,0,1754036321,13175.434494659996,33153.998944620005,53320.6249776 2025-08-01,08:18:43.000,213,11051755,4765,0,1754036322,13175.441230969991,28540.512538740004,53320.6249776 2025-08-01,08:18:44.000,213,11051836,4685,0,1754036323,13175.46817621,31308.557858009997,53320.56908064 2025-08-01,08:18:45.000,213,11051758,4685,0,1754036324,13175.609638720001,32692.661582639994,53320.55510640001 2025-08-01,08:18:46.000,213,11051776,4885,0,1754036325,13175.784782779992,30847.39672428,53320.55510640001 2025-08-01,08:18:47.000,213,11051755,5245,0,1754036326,13175.959926839998,27618.12682911,53320.59702912 2025-08-01,08:18:48.000,213,11051786,4685,0,1754036327,13176.074444109989,29002.145964180003,53320.52715792 2025-08-01,08:18:49.000,213,11051794,4485,0,1754036328,13175.986872079993,27156.782418000003,53320.590042 2025-08-01,08:18:50.000,213,11051758,4885,0,1754036329,13175.892563740003,28079.435994569998,53320.562093520006 2025-08-01,08:18:51.000,213,11051753,5085,0,1754036330,13175.879091119998,29463.349392689997,53320.55510640001 2025-08-01,08:18:52.000,213,11051808,4485,0,1754036331,13176.081180419998,28079.323208489994,53320.541132160004 2025-08-01,08:18:53.000,213,11051752,4685,0,1754036332,13176.269797099994,28079.302061099996,53320.55510640001 2025-08-01,08:18:54.000,213,11051812,4405,0,1754036333,13176.29674233999,30385.890183180003,53320.52715792 2025-08-01,08:18:55.000,213,11051803,5285,0,1754036334,13176.23611554999,29924.552821200006,53320.52715792 2025-08-01,08:18:56.000,213,11051757,5005,0,1754036335,13176.081180419998,29463.222508349994,53320.46427384001 2025-08-01,08:18:57.000,213,11051769,4925,0,1754036336,13176.101389349998,29463.025132709998,53320.42933824 2025-08-01,08:18:58.000,213,11051738,4725,0,1754036337,13176.114861969989,30846.720007800002,53320.394402640006 2025-08-01,08:18:59.000,213,11051770,4965,0,1754036338,13176.027289939993,31307.74015893,53320.3804284 2025-08-01,08:19:00.000,213,11051748,4525,0,1754036339,13176.074444109989,31307.838846750004,53320.29658296001 2025-08-01,08:19:01.000,213,11051772,4605,0,1754036340,13176.101389349998,28078.519607669994,53320.25466024 2025-08-01,08:19:02.000,213,11051782,4405,0,1754036341,13176.081180419998,23926.173188130007,53320.24767312001 2025-08-01,08:19:03.000,213,11051836,4645,0,1754036342,13175.912772670003,29462.108745809994,53320.14985344001 2025-08-01,08:19:04.000,213,11051784,4645,0,1754036343,13175.818464329997,31768.569983549998,53320.12190496 2025-08-01,08:19:05.000,213,11051759,5005,0,1754036344,13175.939717909998,29461.777436699995,53320.07998224001 2025-08-01,08:19:06.000,213,11051731,5325,0,1754036345,13176.074444109989,31306.90836159,53319.96120120001 2025-08-01,08:19:07.000,213,11051801,5165,0,1754036346,13176.000344699998,30384.113802420005,53319.90530424 2025-08-01,08:19:08.000,213,11051785,4925,0,1754036347,13176.007081009993,29461.805633220007,53319.83543304001 2025-08-01,08:19:09.000,213,11051833,4885,0,1754036348,13175.919508979998,24387.08055318,53319.80748456 2025-08-01,08:19:10.000,213,11051788,4685,0,1754036349,13175.838673259997,30845.32428006,53319.76556184001 2025-08-01,08:19:11.000,213,11051764,4645,0,1754036350,13175.690474440002,28538.362554089996,53319.62581944001 2025-08-01,08:19:12.000,213,11051820,4525,0,1754036351,13175.811728020002,32229.20948166,53319.66075504 2025-08-01,08:19:13.000,213,11051776,4725,0,1754036352,13175.892563740003,31306.710985950005,53319.58389672 2025-08-01,08:19:14.000,213,11051829,5044,0,1754036353,13175.838673259997,30383.810689830003,53319.47908992001 2025-08-01,08:19:15.000,213,11051765,5005,0,1754036354,13175.737628609997,25308.860037630002,53319.39524448 2025-08-01,08:19:16.000,213,11051769,5125,0,1754036355,13175.677001819997,36380.7804969,53319.38127024001 2025-08-01,08:19:17.000,213,11051769,5044,0,1754036356,13175.670265510002,29460.825804149994,53319.25550208 2025-08-01,08:19:18.000,213,11051809,5165,0,1754036357,13175.791519090002,27615.434061449996,53319.19261800001 2025-08-01,08:19:19.000,213,11051745,4605,0,1754036358,13175.811728020002,32690.03225715,53319.08082408 2025-08-01,08:19:20.000,213,11051814,4765,0,1754036359,13175.744364919992,28538.15108019,53318.97601728001 2025-08-01,08:19:21.000,213,11051763,5205,0,1754036360,13175.845409569993,29460.797607629996,53318.9480688 2025-08-01,08:19:22.000,213,11051809,5285,0,1754036361,13175.899300049998,34073.93155701,53318.9131332 2025-08-01,08:19:23.000,213,11051774,4485,0,1754036362,13175.946454219993,34996.282020989995,53318.87121048 2025-08-01,08:19:24.000,213,11051792,4645,0,1754036363,13175.798255399997,26230.942634670006,53318.72448096 2025-08-01,08:19:25.000,213,11051752,4605,0,1754036364,13175.757837539997,21156.36558636,53318.71050672001 2025-08-01,08:19:26.000,213,11051759,4965,0,1754036365,13175.932981599988,26692.350487949996,53318.6336484 2025-08-01,08:19:27.000,213,11051768,4645,0,1754036366,13176.054235179989,27153.77243949,53318.53582872 2025-08-01,08:19:28.000,213,11051733,5085,0,1754036367,13176.074444109989,28998.96680655,53318.53582872 2025-08-01,08:19:29.000,213,11051726,4565,0,1754036368,13175.926245289993,28537.608297180006,53318.4589704 2025-08-01,08:19:30.000,213,11051763,5165,0,1754036369,13175.818464329997,31767.11786277,53318.3890992 2025-08-01,08:19:31.000,213,11051788,4725,0,1754036370,13175.798255399997,21156.464274180005,53318.32621512001 2025-08-01,08:19:32.000,213,11051778,4645,0,1754036371,13175.838673259997,33612.01616637,53318.24236968 2025-08-01,08:19:33.000,213,11051772,4525,0,1754036372,13175.771310160002,33150.44618309999,53318.165511360006 2025-08-01,08:19:34.000,213,11051762,4645,0,1754036373,13175.872354810002,29459.65564857,53318.1794856 2025-08-01,08:19:35.000,213,11051736,4405,0,1754036374,13175.919508979998,34072.881236639994,53318.05371744 2025-08-01,08:19:36.000,213,11051773,4965,0,1754036375,13176.060971489998,27614.151119789996,53317.95589776 2025-08-01,08:19:37.000,213,11051798,4565,0,1754036376,13176.135070899989,29920.718094480006,53317.8650652 2025-08-01,08:19:38.000,213,11051798,4565,0,1754036377,13176.081180419998,29920.520718839995,53317.88602656 2025-08-01,08:19:39.000,213,11051730,4485,0,1754036378,13176.040762559998,32226.840973979997,53317.75327128001 2025-08-01,08:19:40.000,213,11051771,5005,0,1754036379,13176.229379239994,25306.674807329997,53317.63449024001 2025-08-01,08:19:41.000,213,11051745,5005,0,1754036380,13176.42473223,27151.551963539998,53317.57859328 2025-08-01,08:19:42.000,213,11051635,5044,0,1754036381,13176.471886399995,27612.83293248,53317.5506448 2025-08-01,08:19:43.000,213,11051810,4365,0,1754036382,13176.55945842999,29919.392858039995,53317.50872208 2025-08-01,08:19:44.000,213,11051766,4725,0,1754036383,13176.633557839996,29919.35056326,53317.43186376 2025-08-01,08:19:45.000,213,11051797,5005,0,1754036384,13176.694184629996,35915.94676644,53317.32006984001 2025-08-01,08:19:46.000,213,11051787,5044,0,1754036385,13176.781756659992,28995.717157620005,53317.28513424 2025-08-01,08:19:47.000,213,11051756,4645,0,1754036386,13176.694184629996,33147.281123730005,53317.18032744001 2025-08-01,08:19:48.000,213,11051784,5005,0,1754036387,13176.613348909996,29917.806803789994,53317.10346912 2025-08-01,08:19:49.000,213,11051810,4325,0,1754036388,13176.53924949999,29456.43419616,53317.03359792001 2025-08-01,08:19:50.000,213,11051763,5125,0,1754036389,13176.471886399995,28533.759472200007,53316.970713840004 2025-08-01,08:19:51.000,213,11051747,5005,0,1754036390,13176.633557839996,28072.238832839997,53316.89385552001 2025-08-01,08:19:52.000,213,11051776,4445,0,1754036391,13176.62682153,31300.972994130003,53316.7820616 2025-08-01,08:19:53.000,213,11051790,4445,0,1754036392,13176.51904056999,32684.625574439997,53316.684241920004 2025-08-01,08:19:54.000,213,11051798,4805,0,1754036393,13176.391050679995,31762.225766550007,53316.60039648 2025-08-01,08:19:55.000,213,11051813,5125,0,1754036394,13176.43820484999,28533.294229620005,53316.537512400006 2025-08-01,08:19:56.000,213,11051826,4565,0,1754036395,13176.50556795,29917.334512080008,53316.46065408001 2025-08-01,08:19:57.000,213,11051787,4965,0,1754036396,13176.431468539995,26688.261992550004,53316.3278988 2025-08-01,08:19:58.000,213,11051806,4725,0,1754036397,13176.55945842999,30840.284152110005,53316.27898896 2025-08-01,08:19:59.000,213,11051800,4405,0,1754036398,13176.781756659992,28995.28011156,53316.22309200001 2025-08-01,08:20:00.000,213,11051805,5005,0,1754036399,13176.936691789997,28534.344549989997,53316.17418216001 2025-08-01,08:20:01.000,213,11051772,4765,0,1754036400,13176.956900719997,31764.093785999998,53316.07636248001 2025-08-01,08:20:02.000,213,11051815,5044,0,1754036401,13176.849119760001,30380.4905496,53315.99950416 2025-08-01,08:20:03.000,213,11051807,5085,0,1754036402,13176.876064999997,28535.401919490003,53315.964568560004 2025-08-01,08:20:04.000,213,11051786,4445,0,1754036403,13177.057945369997,27613.277027670003,53315.9436072 2025-08-01,08:20:05.000,213,11051800,4805,0,1754036404,13177.448651349994,28997.944682700007,53315.985529920006 2025-08-01,08:20:06.000,213,11051801,4925,0,1754036405,13177.64400434,29459.824827689998,53315.95059432 2025-08-01,08:20:07.000,213,11051765,5125,0,1754036406,13177.62379541,27614.9053767,53316.013478400004 2025-08-01,08:20:08.000,213,11051770,4565,0,1754036407,13177.428442419994,23924.8268043,53316.02046552 2025-08-01,08:20:09.000,213,11051805,5005,0,1754036408,13177.212880499988,28538.820747539998,53316.04142688 2025-08-01,08:20:10.000,213,11051768,4565,0,1754036409,13177.529487069995,34075.0805652,53316.083349600005 2025-08-01,08:20:11.000,213,11051763,5165,0,1754036410,13178.054919249997,23464.560910080007,53316.1182852 2025-08-01,08:20:12.000,213,11051770,4565,0,1754036411,13178.257008549997,33614.40582144,53316.24405336001 2025-08-01,08:20:13.000,213,11051820,4445,0,1754036412,13178.108809730002,32230.9576659,53316.29296320001 2025-08-01,08:20:14.000,213,11051787,5044,0,1754036413,13177.893247809996,29002.378585469996,53316.251040480005 2025-08-01,08:20:15.000,213,11051757,4925,0,1754036414,13177.711367439995,26696.044232069995,53316.35584728 2025-08-01,08:20:16.000,213,11051750,4445,0,1754036415,13177.72484006,28079.950581059995,53316.418731360005 2025-08-01,08:20:17.000,213,11051788,4765,0,1754036416,13177.610322789995,34077.32923767,53316.43969272001 2025-08-01,08:20:18.000,213,11051800,4565,0,1754036417,13177.468860279994,31770.818656019997,53316.44667984 2025-08-01,08:20:19.000,213,11051774,4525,0,1754036418,13177.334134079989,28080.288939300008,53316.36283440001 2025-08-01,08:20:20.000,213,11051793,5165,0,1754036419,13177.145517399993,32693.88108213,53316.37680864 2025-08-01,08:20:21.000,213,11051771,5285,0,1754036420,13176.876064999997,28080.38762712,53316.29296320001 2025-08-01,08:20:22.000,213,11051773,5005,0,1754036421,13176.64703046,31309.678669679997,53316.27898896 2025-08-01,08:20:23.000,213,11051786,5125,0,1754036422,13176.45841377999,31309.382606219995,53316.23706624 2025-08-01,08:20:24.000,213,11051769,5044,0,1754036423,13176.37757805999,27618.542727780004,53316.23007912 2025-08-01,08:20:25.000,213,11051778,4805,0,1754036424,13176.249588169994,29002.49842068,53316.16719504 2025-08-01,08:20:26.000,213,11051769,5044,0,1754036425,13176.060971489998,29002.286946780005,53316.10431096001 2025-08-01,08:20:27.000,213,11051788,4605,0,1754036426,13175.892563740003,29001.976785060004,53316.013478400004 2025-08-01,08:20:28.000,213,11051804,4685,0,1754036427,13175.757837539997,33615.01204662,53315.95758144001 2025-08-01,08:20:29.000,213,11051779,5044,0,1754036428,13175.670265510002,30385.248712350003,53315.89469736 2025-08-01,08:20:30.000,213,11051743,5044,0,1754036429,13175.562484549991,28078.068463350006,53315.75495496 2025-08-01,08:20:31.000,213,11051793,5085,0,1754036430,13175.434494659996,29000.320239509994,53315.67110952001 2025-08-01,08:20:32.000,213,11051833,4925,0,1754036431,13175.38734049,31768.027200540004,53315.510405760004 2025-08-01,08:20:33.000,213,11051778,4725,0,1754036432,13175.272823219995,30383.627412450005,53315.46848304 2025-08-01,08:20:34.000,213,11051735,5205,0,1754036433,13175.21893273999,28999.2840174,53315.25188232 2025-08-01,08:20:35.000,213,11051793,5165,0,1754036434,13175.18525119,29921.662677900007,53315.14008840001 2025-08-01,08:20:36.000,213,11051843,5085,0,1754036435,13175.11788808999,31305.272963430005,53315.04226872 2025-08-01,08:20:37.000,213,11051786,4605,0,1754036436,13175.010107129994,32227.665722189995,53314.90252632001 2025-08-01,08:20:38.000,213,11051840,4285,0,1754036437,13174.902326169999,25768.75937709,53314.76278392001 2025-08-01,08:20:39.000,213,11051822,4885,0,1754036438,13174.801281519998,31304.335429140003,53314.63002864 2025-08-01,08:20:40.000,213,11051831,4925,0,1754036439,13174.754127349988,33149.38176447,53314.48329912 2025-08-01,08:20:41.000,213,11051729,5085,0,1754036440,13174.653082700002,27613.220634629994,53314.32958248001 2025-08-01,08:20:42.000,213,11051784,4525,0,1754036441,13174.552038050002,31303.39789485,53314.25971128001 2025-08-01,08:20:43.000,213,11051764,4485,0,1754036442,13174.430784470002,27612.445230330006,53314.07804616 2025-08-01,08:20:44.000,213,11051801,4925,0,1754036443,13174.309530890001,29918.758436339995,53313.903368160005 2025-08-01,08:20:45.000,213,11051746,4605,0,1754036444,13174.275849339996,31302.425114910002,53313.81952272 2025-08-01,08:20:46.000,213,11051803,5165,0,1754036445,13174.22869517,32224.683940200004,53313.6727932 2025-08-01,08:20:47.000,213,11051753,5085,0,1754036446,13174.18827731,27611.204583450002,53313.5330508 2025-08-01,08:20:48.000,213,11051753,5245,0,1754036447,13174.22869517,29917.440249029998,53313.37234704001 2025-08-01,08:20:49.000,213,11051746,4685,0,1754036448,13174.296058269996,33146.414080739996,53313.25356600001 2025-08-01,08:20:50.000,213,11051801,5125,0,1754036449,13174.309530890001,29917.066645140003,53313.12081072 2025-08-01,08:20:51.000,213,11051742,4685,0,1754036450,13174.302794579991,22997.386868460002,53313.016003920005 2025-08-01,08:20:52.000,213,11051762,4365,0,1754036451,13174.282585649991,30839.325470430005,53312.93914560001 2025-08-01,08:20:53.000,213,11051719,5245,0,1754036452,13174.356685059996,29455.15830363,53312.85530016 2025-08-01,08:20:54.000,213,11051750,4645,0,1754036453,13174.370157680001,30377.59335717,53312.799403200006 2025-08-01,08:20:55.000,213,11051725,5005,0,1754036454,13174.397102919997,27609.519841379995,53312.70857064 2025-08-01,08:20:56.000,213,11051748,4645,0,1754036455,13174.457729709997,31761.062660099997,53312.60376384001 2025-08-01,08:20:57.000,213,11051782,4685,0,1754036456,13174.450993400002,27147.84412116,53312.575815359996 2025-08-01,08:20:58.000,213,11051759,5245,0,1754036457,13174.450993400002,24841.115016480006,53312.45703432001 2025-08-01,08:20:59.000,213,11051741,4965,0,1754036458,13174.430784470002,28993.193569080002,53312.38716312001 2025-08-01,08:21:00.000,213,11051741,5285,0,1754036459,13174.444257089992,30376.120089000004,53312.296330560006 2025-08-01,08:21:01.000,213,11051771,5125,0,1754036460,13174.471202330002,28069.369836929996,53312.205498 2025-08-01,08:21:02.000,213,11051725,5325,0,1754036461,13174.531829120002,24378.9317589,53312.12165256001 2025-08-01,08:21:03.000,213,11051749,5085,0,1754036462,13174.693500560003,24839.966008289994,53312.14960104001 2025-08-01,08:21:04.000,213,11051755,5285,0,1754036463,13174.727182109993,32220.376921770003,53312.03780712 2025-08-01,08:21:05.000,213,11051759,4925,0,1754036464,13174.693500560003,28529.896548959994,53312.0657556 2025-08-01,08:21:06.000,213,11051741,5125,0,1754036465,13174.747391039993,29913.492736230008,53311.96793592 2025-08-01,08:21:07.000,213,11051769,5125,0,1754036466,13174.821490449998,28990.81801227,53311.9260132 2025-08-01,08:21:08.000,213,11051749,5125,0,1754036467,13174.922535099999,29913.196672770006,53311.86312912001 2025-08-01,08:21:09.000,213,11051778,4805,0,1754036468,13175.03705236999,28529.19163596,53311.83518064001 2025-08-01,08:21:10.000,213,11051765,5044,0,1754036469,13175.06399761,27145.13725524,53311.77928368 2025-08-01,08:21:11.000,213,11051586,4725,0,1754036470,13175.13809701999,31296.475649190004,53311.7513352 2025-08-01,08:21:12.000,213,11051778,4805,0,1754036471,13175.23914166999,32680.360850790006,53311.674476880005 2025-08-01,08:21:13.000,213,11051769,4925,0,1754036472,13175.3267137,31296.426305279994,53311.66050264 2025-08-01,08:21:14.000,213,11051752,4605,0,1754036473,13175.38060417999,25760.991235830006,53311.65351552 2025-08-01,08:21:15.000,213,11051781,5125,0,1754036474,13175.454703589996,30835.011402870005,53311.57665720001 2025-08-01,08:21:16.000,213,11051715,5165,0,1754036475,13175.555748239996,31757.580389879993,53311.56268296 2025-08-01,08:21:17.000,213,11051591,5005,0,1754036476,13175.623111339992,28990.063755359995,53311.48582464 2025-08-01,08:21:18.000,213,11051758,5044,0,1754036477,13175.677001819997,30373.941907829998,53311.49979888001 2025-08-01,08:21:19.000,213,11051797,5125,0,1754036478,13175.663529199992,27606.27724158,53311.56268296 2025-08-01,08:21:20.000,213,11051741,5165,0,1754036479,13175.697210749997,30835.187631120003,53311.5417216 2025-08-01,08:21:21.000,213,11051781,5325,0,1754036480,13175.690474440002,24838.527985769993,53311.47883752001 2025-08-01,08:21:22.000,213,11051784,4685,0,1754036481,13175.697210749997,33141.613623209996,53311.47883752001 2025-08-01,08:21:23.000,213,11051762,4725,0,1754036482,13175.656792889997,23454.776717639994,53311.46486328 2025-08-01,08:21:24.000,213,11051771,4725,0,1754036483,13175.643320269992,30374.167479990007,53311.49979888001 2025-08-01,08:21:25.000,213,11051762,4885,0,1754036484,13175.670265510002,28067.90361789,53311.51377312 2025-08-01,08:21:26.000,213,11051762,4565,0,1754036485,13175.636583959997,28990.691127929997,53311.506786000005 2025-08-01,08:21:27.000,213,11051826,4645,0,1754036486,13175.636583959997,35910.088939409994,53311.47883752001 2025-08-01,08:21:28.000,213,11051779,5245,0,1754036487,13175.623111339992,32220.010367010007,53311.48582464 2025-08-01,08:21:29.000,213,11051781,5005,0,1754036488,13175.582693479992,24378.388975890004,53311.52076024 2025-08-01,08:21:30.000,213,11051763,5285,0,1754036489,13175.575957169996,30375.415175999995,53311.49979888001 2025-08-01,08:21:31.000,213,11051739,5125,0,1754036490,13175.582693479992,32682.19362459,53311.49979888001 2025-08-01,08:21:32.000,213,11051745,5044,0,1754036491,13175.609638720001,32682.440344140006,53311.52774736001 2025-08-01,08:21:33.000,213,11051728,4605,0,1754036492,13175.623111339992,28531.165392359995,53311.53473448 2025-08-01,08:21:34.000,213,11051770,4725,0,1754036493,13175.643320269992,29454.009295440002,53311.506786000005 2025-08-01,08:21:35.000,213,11051802,4445,0,1754036494,13175.650056580002,26686.54905396,53311.555695840005 2025-08-01,08:21:36.000,213,11051745,5165,0,1754036495,13175.589429790001,28993.39094472,53311.569670079996 2025-08-01,08:21:37.000,213,11051769,5165,0,1754036496,13175.569220860001,32684.11803708,53311.49979888001 2025-08-01,08:21:38.000,213,11051787,5205,0,1754036497,13175.48838514,29455.397974050007,53311.52774736001 2025-08-01,08:21:39.000,213,11051746,4725,0,1754036498,13175.42775835,29455.79977446,53311.49979888001 2025-08-01,08:21:40.000,213,11051803,4845,0,1754036499,13175.40081310999,32685.23884875,53311.51377312 2025-08-01,08:21:41.000,213,11051772,4605,0,1754036500,13175.36713156,29456.349606599993,53311.555695840005 2025-08-01,08:21:42.000,213,11051779,5005,0,1754036501,13175.333450009995,30840.573166439994,53311.604605680004 2025-08-01,08:21:43.000,213,11051797,5085,0,1754036502,13175.23914166999,28534.30930434,53311.54870872001 2025-08-01,08:21:44.000,213,11051812,4525,0,1754036503,13175.20546012,24382.780583879998,53311.604605680004 2025-08-01,08:21:45.000,213,11051799,5125,0,1754036504,13175.1246244,28073.48652885,53311.5417216 2025-08-01,08:21:46.000,213,11051787,5044,0,1754036505,13175.070733919994,31302.848062710007,53311.57665720001 2025-08-01,08:21:47.000,213,11051785,5125,0,1754036506,13174.983161889999,27151.072622699998,53311.56268296 2025-08-01,08:21:48.000,213,11051734,4285,0,1754036507,13174.936007719989,29457.759432599996,53311.555695840005 2025-08-01,08:21:49.000,213,11051763,5205,0,1754036508,13174.882117239998,28996.520758440005,53311.58364432 2025-08-01,08:21:50.000,213,11051785,5125,0,1754036509,13174.848435689993,28074.022262729995,53311.53473448 2025-08-01,08:21:51.000,213,11051742,4725,0,1754036510,13174.774336279988,28073.98701708,53311.51377312 2025-08-01,08:21:52.000,213,11051766,4685,0,1754036511,13174.733918419988,34532.32238265,53311.604605680004 2025-08-01,08:21:53.000,213,11051771,4965,0,1754036512,13174.693500560003,31302.989045309994,53311.54870872001 2025-08-01,08:21:54.000,213,11051818,4965,0,1754036513,13174.653082700002,34070.71715373,53311.52774736001 2025-08-01,08:21:55.000,213,11051839,5085,0,1754036514,13174.531829120002,30841.45430769,53311.45088904001 2025-08-01,08:21:56.000,213,11051789,5085,0,1754036515,13174.471202330002,31763.840017320006,53311.49979888001 2025-08-01,08:21:57.000,213,11051788,4445,0,1754036516,13174.477938639997,34070.12502681,53311.44390192 2025-08-01,08:21:58.000,213,11051783,5005,0,1754036517,13174.397102919997,29456.74435788,53311.42294056 2025-08-01,08:21:59.000,213,11051801,5085,0,1754036518,13174.356685059996,26688.572154270005,53311.35306936 2025-08-01,08:22:00.000,213,11051749,5285,0,1754036519,13174.349948750001,33146.68194768,53311.30415952 2025-08-01,08:22:01.000,213,11051771,5245,0,1754036520,13174.282585649991,30378.481547550007,53311.20633984 2025-08-01,08:22:02.000,213,11051744,4805,0,1754036521,13174.26911303,31762.035440039996,53311.16441712001 2025-08-01,08:22:03.000,213,11051768,4725,0,1754036522,13174.22869517,33606.976038420005,53311.12948152 2025-08-01,08:22:04.000,213,11051799,4925,0,1754036523,13174.18154099999,31300.02841071,53311.03166184 2025-08-01,08:22:05.000,213,11051825,5005,0,1754036524,13174.14785945,25764.0858039,53310.92685504001 2025-08-01,08:22:06.000,213,11051804,4285,0,1754036525,13174.073760039995,34067.100950039996,53310.86397096 2025-08-01,08:22:07.000,213,11051780,4525,0,1754036526,13174.06028741999,28992.523901730005,53310.82903536001 2025-08-01,08:22:08.000,213,11051674,4445,0,1754036527,13174.053551109995,27608.3496858,53310.74518992 2025-08-01,08:22:09.000,213,11051770,4605,0,1754036528,13174.053551109995,27608.067720599996,53310.67531872 2025-08-01,08:22:10.000,213,11051811,5044,0,1754036529,13174.02660587,26223.928750320003,53310.563524799996 2025-08-01,08:22:11.000,213,11051736,4925,0,1754036530,13174.06702373,26684.991196229996,53310.52160208001 2025-08-01,08:22:12.000,213,11051805,4965,0,1754036531,13174.10070527999,31758.905626320004,53310.395833919996 2025-08-01,08:22:13.000,213,11051788,4565,0,1754036532,13174.114177899995,25761.992212290002,53310.29102712 2025-08-01,08:22:14.000,213,11051822,4605,0,1754036533,13174.10744159,27145.687087380007,53310.263078640004 2025-08-01,08:22:15.000,213,11051786,4805,0,1754036534,13174.114177899995,27145.45446609,53310.15128472 2025-08-01,08:22:16.000,213,11051774,4765,0,1754036535,13174.114177899995,27606.622648949997,53310.08141352 2025-08-01,08:22:17.000,213,11051794,4765,0,1754036536,13174.16133206999,29451.64078776,53310.01154232 2025-08-01,08:22:18.000,213,11051757,5165,0,1754036537,13174.18827731,28529.0365551,53309.89276128001 2025-08-01,08:22:19.000,213,11051770,4645,0,1754036538,13174.134386829995,27606.453469829998,53309.81590296 2025-08-01,08:22:20.000,213,11051766,4565,0,1754036539,13174.154595759996,33141.88853928,53309.73904464 2025-08-01,08:22:21.000,213,11051762,4725,0,1754036540,13174.10070527999,28990.303425780003,53309.6202636 2025-08-01,08:22:22.000,213,11051826,4645,0,1754036541,13174.073760039995,25300.112067299997,53309.57834088 2025-08-01,08:22:23.000,213,11051789,5044,0,1754036542,13174.12091420999,27145.257090450003,53309.543405280005 2025-08-01,08:22:24.000,213,11051777,5285,0,1754036543,13174.08723266,24838.91568792,53309.4805212 2025-08-01,08:22:25.000,213,11051780,4765,0,1754036544,13174.053551109995,28990.66293141,53309.36872728001 2025-08-01,08:22:26.000,213,11051794,4725,0,1754036545,13174.0468148,30374.590427789997,53309.326804560005 2025-08-01,08:22:27.000,213,11051783,5044,0,1754036546,13173.96597908,29913.42929406,53309.277894720006 2025-08-01,08:22:28.000,213,11051728,4525,0,1754036547,13173.912088599995,28990.930798350004,53309.24295912 2025-08-01,08:22:29.000,213,11051738,4685,0,1754036548,13173.8447255,26684.547101040007,53309.208023520005 2025-08-01,08:22:30.000,213,11051761,4925,0,1754036549,13173.79757132999,32220.109054829998,53309.159113680005 2025-08-01,08:22:31.000,213,11051761,5165,0,1754036550,13173.709999299994,30374.971080810006,53309.08225536001 2025-08-01,08:22:32.000,213,11051778,4645,0,1754036551,13173.669581439994,30375.03452298,53309.06828112 2025-08-01,08:22:33.000,213,11051773,5085,0,1754036552,13173.615690959989,30836.3577867,53308.991422800005 2025-08-01,08:22:34.000,213,11051798,4645,0,1754036553,13173.494437380003,27607.426249769997,53308.96347432001 2025-08-01,08:22:35.000,213,11051798,4485,0,1754036554,13173.460755829998,29913.979126200007,53308.91456448001 2025-08-01,08:22:36.000,213,11051793,5085,0,1754036555,13173.454019520002,32681.805922440006,53308.823731920005 2025-08-01,08:22:37.000,213,11051796,4525,0,1754036556,13173.501173689998,32220.503806110006,53308.81674480001 2025-08-01,08:22:38.000,213,11051765,5245,0,1754036557,13173.433810590002,30375.415175999995,53308.81674480001 2025-08-01,08:22:39.000,213,11051789,5125,0,1754036558,13173.420337969997,30836.717292329995,53308.76084784 2025-08-01,08:22:40.000,213,11051772,4645,0,1754036559,13173.406865349993,28991.572269180004,53308.704950880005 2025-08-01,08:22:41.000,213,11051790,4885,0,1754036560,13173.427074279993,28991.586367440003,53308.656041040005 2025-08-01,08:22:42.000,213,11051758,4805,0,1754036561,13173.447283209993,27146.462491679995,53308.607131200006 2025-08-01,08:22:43.000,213,11051780,4685,0,1754036562,13173.440546899998,29453.050613760002,53308.586169840004 2025-08-01,08:22:44.000,213,11051798,4805,0,1754036563,13173.467492139993,28530.566216310006,53308.607131200006 2025-08-01,08:22:45.000,213,11051763,5285,0,1754036564,13173.487701069993,34066.17046487999,53308.62809256001 2025-08-01,08:22:46.000,213,11051745,5005,0,1754036565,13173.541591549998,27608.102966250008,53308.5023244 2025-08-01,08:22:47.000,213,11051800,4765,0,1754036566,13173.467492139993,33604.910643330004,53308.55123424001 2025-08-01,08:22:48.000,213,11051767,5044,0,1754036567,13173.474228450003,29453.360775480003,53308.48136304001 2025-08-01,08:22:49.000,213,11051711,5365,0,1754036568,13173.514646309988,28992.10095393,53308.46040168001 2025-08-01,08:22:50.000,213,11051782,4725,0,1754036569,13173.541591549998,34989.01436796,53308.47437592 2025-08-01,08:22:51.000,213,11051732,4965,0,1754036570,13173.615690959989,30837.415156200004,53308.39053048001 2025-08-01,08:22:52.000,213,11051766,4605,0,1754036571,13173.683054059999,26685.773649659997,53308.47437592 2025-08-01,08:22:53.000,213,11051827,5005,0,1754036572,13173.723471919999,31760.040536250002,53308.45341456 2025-08-01,08:22:54.000,213,11051789,5005,0,1754036573,13173.784098709999,27608.3496858,53308.4673888 2025-08-01,08:22:55.000,213,11051786,4765,0,1754036574,13173.811043949994,31298.548093410005,53308.4673888 2025-08-01,08:22:56.000,213,11051781,5205,0,1754036575,13173.90535229,34066.24800531,53308.369569120005 2025-08-01,08:22:57.000,213,11051805,4925,0,1754036576,13173.97945169999,33143.763607860004,53308.40450472 2025-08-01,08:22:58.000,213,11051733,5165,0,1754036577,13174.06702373,32221.22281737,53308.43245320001 2025-08-01,08:22:59.000,213,11051751,5005,0,1754036578,13174.12091420999,27146.89248861,53308.4673888 2025-08-01,08:23:00.000,213,11051759,5205,0,1754036579,13174.16806838,31298.378914290006,53308.49533728 2025-08-01,08:23:01.000,213,11051810,5085,0,1754036580,13174.2489041,34066.07882619,53308.49533728 2025-08-01,08:23:02.000,213,11051807,5085,0,1754036581,13174.275849339996,26685.449389679998,53308.55822136001 2025-08-01,08:23:03.000,213,11051778,4685,0,1754036582,13174.363421369992,31759.631686709996,53308.6420668 2025-08-01,08:23:04.000,213,11051789,5005,0,1754036583,13174.457729709997,30837.119092740002,53308.62809256001 2025-08-01,08:23:05.000,213,11051814,4765,0,1754036584,13174.511620190002,32682.130182420005,53308.55822136001 2025-08-01,08:23:06.000,213,11051777,4925,0,1754036585,13174.531829120002,28991.713251780006,53308.56520848 2025-08-01,08:23:07.000,213,11051787,4925,0,1754036586,13174.538565429997,29914.21879662,53308.5721956 2025-08-01,08:23:08.000,213,11051768,4645,0,1754036587,13174.572246980002,24378.76962891,53308.62809256001 2025-08-01,08:23:09.000,213,11051718,4605,0,1754036588,13174.653082700002,30375.549109469997,53308.64905392001 2025-08-01,08:23:10.000,213,11051781,5165,0,1754036589,13174.653082700002,28069.059675209995,53308.6420668 2025-08-01,08:23:11.000,213,11051733,5205,0,1754036590,13174.754127349988,32220.687083490004,53308.63507968 2025-08-01,08:23:12.000,213,11051787,5005,0,1754036591,13174.808017829993,30375.619600770005,53308.68398952 2025-08-01,08:23:13.000,213,11051765,5205,0,1754036592,13174.821490449998,29453.043564630003,53308.704950880005 2025-08-01,08:23:14.000,213,11051795,5005,0,1754036593,13174.760863659998,28069.094920860007,53308.69796376001 2025-08-01,08:23:15.000,213,11051615,5005,0,1754036594,13174.801281519998,33143.24902137001,53308.72591224001 2025-08-01,08:23:16.000,213,11051796,4645,0,1754036595,13174.909062479994,27607.792804530007,53308.80277056 2025-08-01,08:23:17.000,213,11051757,5205,0,1754036596,13174.942744029999,28069.073773469994,53308.78879632 2025-08-01,08:23:18.000,213,11051766,4605,0,1754036597,13174.989898199994,32220.757574789997,53308.79578344001 2025-08-01,08:23:19.000,213,11051805,5125,0,1754036598,13175.01684343999,26685.24496491,53308.83071904 2025-08-01,08:23:20.000,213,11051771,5085,0,1754036599,13175.01684343999,31298.033506919994,53308.83071904 2025-08-01,08:23:21.000,213,11051772,4365,0,1754036600,13175.05726129999,31759.25808282,53308.84469328001 2025-08-01,08:23:22.000,213,11051726,4525,0,1754036601,13175.13809701999,31297.885475190007,53308.872641760005 2025-08-01,08:23:23.000,213,11051757,5165,0,1754036602,13175.272823219995,28530.17146503,53308.80975768 2025-08-01,08:23:24.000,213,11051804,4445,0,1754036603,13175.29976845999,28530.1644159,53308.80277056 2025-08-01,08:23:25.000,213,11051730,4445,0,1754036604,13175.27955952999,27146.272165169998,53308.85866752 2025-08-01,08:23:26.000,213,11051747,4965,0,1754036605,13175.293032149995,27607.461495419993,53308.85866752 2025-08-01,08:23:27.000,213,11051773,4925,0,1754036606,13175.3267137,28991.191616159995,53308.84469328001 2025-08-01,08:23:28.000,213,11051752,4605,0,1754036607,13175.36039524999,27607.21477587,53308.84469328001 2025-08-01,08:23:29.000,213,11051784,4805,0,1754036608,13175.394076799996,25762.02040881,53308.89360312001 2025-08-01,08:23:30.000,213,11051764,4685,0,1754036609,13175.40754942,25762.041556199998,53308.90757736 2025-08-01,08:23:31.000,213,11051737,5285,0,1754036610,13175.474912519996,30374.907638639997,53308.88661600001 2025-08-01,08:23:32.000,213,11051768,4605,0,1754036611,13175.495121449996,30374.837147340004,53308.872641760005 2025-08-01,08:23:33.000,213,11051792,4765,0,1754036612,13175.542275619991,30374.86534386,53308.89360312001 2025-08-01,08:23:34.000,213,11051744,4645,0,1754036613,13175.515330379996,32219.989219619994,53308.90059024 2025-08-01,08:23:35.000,213,11051694,4845,0,1754036614,13175.555748239996,25300.640752050007,53308.872641760005 2025-08-01,08:23:36.000,213,11051807,5085,0,1754036615,13175.589429790001,33603.881470349996,53308.86565464001 2025-08-01,08:23:37.000,213,11051755,5085,0,1754036616,13175.629847650001,33603.874421219996,53308.86565464001 2025-08-01,08:23:38.000,213,11051780,4605,0,1754036617,13175.656792889997,25761.985163160003,53308.80277056 2025-08-01,08:23:39.000,213,11051749,5125,0,1754036618,13175.656792889997,27607.094940659998,53308.823731920005 2025-08-01,08:23:40.000,213,11051755,4925,0,1754036619,13175.670265510002,24378.057666780005,53308.80975768 2025-08-01,08:23:41.000,213,11051816,4805,0,1754036620,13175.690474440002,28068.333614820003,53308.81674480001 2025-08-01,08:23:42.000,213,11051729,5125,0,1754036621,13175.690474440002,24378.064715910004,53308.753860720004 2025-08-01,08:23:43.000,213,11051773,5285,0,1754036622,13175.724155989992,31297.33564305,53308.73988648 2025-08-01,08:23:44.000,213,11051815,4925,0,1754036623,13175.778046469997,30374.759606909996,53308.79578344001 2025-08-01,08:23:45.000,213,11051771,5245,0,1754036624,13175.751101230002,26223.202689929996,53308.774822080006 2025-08-01,08:23:46.000,213,11051740,4605,0,1754036625,13175.791519090002,28529.635731150003,53308.80277056 2025-08-01,08:23:47.000,213,11051741,5285,0,1754036626,13175.811728020002,29452.197669030007,53308.80975768 2025-08-01,08:23:48.000,213,11051725,4925,0,1754036627,13175.831936950002,30374.759606909996,53308.823731920005 2025-08-01,08:23:49.000,213,11051721,4925,0,1754036628,13175.838673259997,27607.06674414,53308.823731920005 2025-08-01,08:23:50.000,213,11051766,4685,0,1754036629,13175.818464329997,29452.162423379996,53308.90059024 2025-08-01,08:23:51.000,213,11051743,5165,0,1754036630,13175.879091119998,26684.413167570005,53308.872641760005 2025-08-01,08:23:52.000,213,11051767,5005,0,1754036631,13175.852145880002,28529.52294507,53308.89360312001 2025-08-01,08:23:53.000,213,11051765,5085,0,1754036632,13175.831936950002,29452.141275989998,53308.872641760005 2025-08-01,08:23:54.000,213,11051762,4565,0,1754036633,13175.845409569993,29913.386999280003,53308.91456448001 2025-08-01,08:23:55.000,213,11051740,4725,0,1754036634,13175.831936950002,29913.344704500007,53308.9564872 2025-08-01,08:23:56.000,213,11051741,4965,0,1754036635,13175.845409569993,29452.000293389996,53308.9564872 2025-08-01,08:23:57.000,213,11051779,5165,0,1754036636,13175.838673259997,23455.305402390004,53308.991422800005 2025-08-01,08:23:58.000,213,11051802,4525,0,1754036637,13175.872354810002,27145.546104780005,53309.0263584 2025-08-01,08:23:59.000,213,11051635,5205,0,1754036638,13175.831936950002,29913.23896755,53308.991422800005 2025-08-01,08:24:00.000,213,11051768,4645,0,1754036639,13175.831936950002,27145.475613479997,53309.01238416001 2025-08-01,08:24:01.000,213,11051722,4685,0,1754036640,13175.811728020002,25761.55516623,53308.98443568001 2025-08-01,08:24:02.000,213,11051733,5325,0,1754036641,13175.791519090002,30835.681070220002,53309.06129400001 2025-08-01,08:24:03.000,213,11051778,4765,0,1754036642,13175.744364919992,28990.543096199995,53309.01238416001 2025-08-01,08:24:04.000,213,11051776,4885,0,1754036643,13175.744364919992,32680.73445468,53309.07526824 2025-08-01,08:24:05.000,213,11051729,4925,0,1754036644,13175.744364919992,27606.531010260005,53309.03334552001 2025-08-01,08:24:06.000,213,11051794,4685,0,1754036645,13175.717419679997,28990.35276969,53309.06828112 2025-08-01,08:24:07.000,213,11051773,5085,0,1754036646,13175.737628609997,27145.221844800006,53309.01937128 2025-08-01,08:24:08.000,213,11051800,4605,0,1754036647,13175.757837539997,31758.066779850007,53309.06828112 2025-08-01,08:24:09.000,213,11051780,4645,0,1754036648,13175.730892300002,30835.462547190007,53309.03334552001 2025-08-01,08:24:10.000,213,11051747,5125,0,1754036649,13175.710683370002,31757.98219029,53308.991422800005 2025-08-01,08:24:11.000,213,11051793,5205,0,1754036650,13175.730892300002,29912.872412790006,53309.03334552001 2025-08-01,08:24:12.000,213,11051803,4845,0,1754036651,13175.724155989992,27145.214795670006,53309.0263584 2025-08-01,08:24:13.000,213,11051778,4645,0,1754036652,13175.771310160002,26683.926777600005,53309.01937128 2025-08-01,08:24:14.000,213,11051758,4605,0,1754036653,13175.771310160002,31758.066779850007,53309.0263584 2025-08-01,08:24:15.000,213,11051773,5245,0,1754036654,13175.730892300002,30835.511891100003,53309.0263584 2025-08-01,08:24:16.000,213,11051820,4645,0,1754036655,13175.771310160002,28990.359818819998,53309.040332640005 2025-08-01,08:24:17.000,213,11051801,5005,0,1754036656,13175.784782779992,26222.67400518,53309.0962296 2025-08-01,08:24:18.000,213,11051816,4805,0,1754036657,13175.798255399997,27145.264139580002,53309.0263584 2025-08-01,08:24:19.000,213,11051784,4685,0,1754036658,13175.825200639993,29912.985198869996,53309.05430688001 2025-08-01,08:24:20.000,213,11051797,5205,0,1754036659,13175.845409569993,28067.88951963,53309.06129400001 2025-08-01,08:24:21.000,213,11051786,4845,0,1754036660,13175.852145880002,28067.854273980003,53309.07526824 2025-08-01,08:24:22.000,213,11051745,5005,0,1754036661,13175.838673259997,29451.697180799994,53309.05430688001 2025-08-01,08:24:23.000,213,11051765,5005,0,1754036662,13175.811728020002,29451.774721230002,53309.08225536001 2025-08-01,08:24:24.000,213,11051765,5085,0,1754036663,13175.838673259997,29913.062739300003,53309.10321672001 2025-08-01,08:24:25.000,213,11051806,4605,0,1754036664,13175.831936950002,29913.09093582,53309.10321672001 2025-08-01,08:24:26.000,213,11051746,4565,0,1754036665,13175.818464329997,27606.671992860007,53309.0962296 2025-08-01,08:24:27.000,213,11051786,4565,0,1754036666,13175.852145880002,28990.50785055,53309.19404928 2025-08-01,08:24:28.000,213,11051799,4725,0,1754036667,13175.892563740003,31297.046628719996,53309.18706216 2025-08-01,08:24:29.000,213,11051798,4485,0,1754036668,13175.858882189998,31758.327597659998,53309.13116520001 2025-08-01,08:24:30.000,213,11051810,4525,0,1754036669,13175.912772670003,30374.5692804,53309.13116520001 2025-08-01,08:24:31.000,213,11051738,4645,0,1754036670,13175.919508979998,22994.144268660006,53309.20103640001 2025-08-01,08:24:32.000,213,11051773,5205,0,1754036671,13175.953190529988,29452.10603034,53309.18007504001 2025-08-01,08:24:33.000,213,11051777,5165,0,1754036672,13176.027289939993,28529.642780280003,53309.235972 2025-08-01,08:24:34.000,213,11051818,4685,0,1754036673,13176.054235179989,30374.773705169995,53309.26392048 2025-08-01,08:24:35.000,213,11051820,4965,0,1754036674,13176.087916729994,27145.792824329998,53309.28488184 2025-08-01,08:24:36.000,213,11051754,4445,0,1754036675,13176.101389349998,31758.708250680007,53309.29885608001 2025-08-01,08:24:37.000,213,11051767,5044,0,1754036676,13176.155279829989,28068.446400900008,53309.26392048 2025-08-01,08:24:38.000,213,11051754,4845,0,1754036677,13176.21590661999,26223.364819919996,53309.31981744001 2025-08-01,08:24:39.000,213,11051855,5285,0,1754036678,13176.148543519994,32681.40412203,53309.31283032 2025-08-01,08:24:40.000,213,11051807,5125,0,1754036679,13176.162016139999,29452.331602499995,53309.33379168 2025-08-01,08:24:41.000,213,11051775,5245,0,1754036680,13176.128334589994,32220.038563530004,53309.3407788 2025-08-01,08:24:42.000,213,11051812,4725,0,1754036681,13176.114861969989,28529.699173319997,53309.41763712001 2025-08-01,08:24:43.000,213,11051783,5005,0,1754036682,13176.081180419998,26684.504806259996,53309.424624240004 2025-08-01,08:24:44.000,213,11051780,4685,0,1754036683,13176.101389349998,31758.61661199,53309.46654696001 2025-08-01,08:24:45.000,213,11051803,5125,0,1754036684,13176.020553629998,26684.46251148,53309.43859848001 2025-08-01,08:24:46.000,213,11051812,4805,0,1754036685,13176.047498869993,23916.720304799994,53309.51545680001 2025-08-01,08:24:47.000,213,11051797,5165,0,1754036686,13175.986872079993,25761.85122969,53309.50148256 2025-08-01,08:24:48.000,213,11051787,4965,0,1754036687,13175.953190529988,23916.600469590005,53309.46654696001 2025-08-01,08:24:49.000,213,11051776,4525,0,1754036688,13175.912772670003,26223.061707329995,53309.47353408 2025-08-01,08:24:50.000,213,11051736,4685,0,1754036689,13175.838673259997,29913.182574510007,53309.48750832001 2025-08-01,08:24:51.000,213,11051752,4685,0,1754036690,13175.831936950002,29913.154377989995,53309.4805212 2025-08-01,08:24:52.000,213,11051778,4725,0,1754036691,13175.798255399997,30835.631726310006,53309.48750832001 2025-08-01,08:24:53.000,213,11051733,5085,0,1754036692,13175.724155989992,29912.999297129994,53309.45257272 2025-08-01,08:24:54.000,213,11051761,5165,0,1754036693,13175.677001819997,34064.429329770006,53309.494495440005 2025-08-01,08:24:55.000,213,11051739,5044,0,1754036694,13175.616375029997,29912.745528450003,53309.48750832001 2025-08-01,08:24:56.000,213,11051745,5205,0,1754036695,13175.589429790001,23916.00834267,53309.38270152 2025-08-01,08:24:57.000,213,11051736,4645,0,1754036696,13175.542275619991,26683.616615880004,53309.38968864001 2025-08-01,08:24:58.000,213,11051784,4525,0,1754036697,13175.501857759991,28067.41722792,53309.38270152 2025-08-01,08:24:59.000,213,11051749,4965,0,1754036698,13175.454703589996,30373.716335670004,53309.26392048 2025-08-01,08:25:00.000,213,11051758,4605,0,1754036699,13175.38734049,31296.172536600003,53309.26392048 2025-08-01,08:25:01.000,213,11051713,5285,0,1754036700,13175.34018631999,32218.579393620006,53309.27090760001 2025-08-01,08:25:02.000,213,11051824,4725,0,1754036701,13175.28629584,26221.821060450005,53309.21501064 2025-08-01,08:25:03.000,213,11051776,4605,0,1754036702,13175.232405359995,35908.50288516001,53309.24994624001 2025-08-01,08:25:04.000,213,11051798,4525,0,1754036703,13175.17851487999,31756.938919049993,53309.24994624001 2025-08-01,08:25:05.000,213,11051754,4765,0,1754036704,13175.13809701999,27605.29036338,53309.18706216 2025-08-01,08:25:06.000,213,11051801,5085,0,1754036705,13175.13809701999,29450.37194436,53309.159113680005 2025-08-01,08:25:07.000,213,11051759,5005,0,1754036706,13175.090942849994,29450.20981437,53309.110203840006 2025-08-01,08:25:08.000,213,11051742,4245,0,1754036707,13174.99663450999,27605.015447309997,53309.0263584 2025-08-01,08:25:09.000,213,11051736,4245,0,1754036708,13174.936007719989,30372.588474870005,53309.04731976 2025-08-01,08:25:10.000,213,11051761,4965,0,1754036709,13174.888853549994,29911.229965499995,53308.99840992 2025-08-01,08:25:11.000,213,11051818,4925,0,1754036710,13174.794545209988,26682.256133789997,53309.00539704 2025-08-01,08:25:12.000,213,11051759,5245,0,1754036711,13174.727182109993,32217.458581950006,53308.89360312001 2025-08-01,08:25:13.000,213,11051748,4565,0,1754036712,13174.653082700002,29449.963094820007,53308.90059024 2025-08-01,08:25:14.000,213,11051731,5165,0,1754036713,13174.605928529993,28988.56229067,53308.872641760005 2025-08-01,08:25:15.000,213,11051740,4565,0,1754036714,13174.531829120002,27604.775776890005,53308.7818092 2025-08-01,08:25:16.000,213,11051772,4805,0,1754036715,13174.390366610001,29911.1594742,53308.78879632 2025-08-01,08:25:17.000,213,11051760,4845,0,1754036716,13174.403839229992,28066.120188,53308.711938 2025-08-01,08:25:18.000,213,11051769,5125,0,1754036717,13174.309530890001,29911.300456800003,53308.66302816 2025-08-01,08:25:19.000,213,11051834,4685,0,1754036718,13174.195013619996,32678.901680879993,53308.656041040005 2025-08-01,08:25:20.000,213,11051781,5085,0,1754036719,13174.114177899995,32217.613662810007,53308.59315696 2025-08-01,08:25:21.000,213,11051887,5285,0,1754036720,13174.033342179995,32678.99331957,53308.52328576 2025-08-01,08:25:22.000,213,11051843,5085,0,1754036721,13174.06702373,28527.683122140006,53308.54424712 2025-08-01,08:25:23.000,213,11051868,4885,0,1754036722,13174.013133249995,28066.500841019995,53308.488350160005 2025-08-01,08:25:24.000,213,11051800,4725,0,1754036723,13173.91882490999,27605.219872079993,53308.40450472 2025-08-01,08:25:25.000,213,11051780,4525,0,1754036724,13173.86493443,31756.840231230002,53308.44642744 2025-08-01,08:25:26.000,213,11051770,5044,0,1754036725,13173.82451657,28989.274252799994,53308.41149184001 2025-08-01,08:25:27.000,213,11051820,4805,0,1754036726,13173.83798918999,32679.522004319995,53308.34162064001 2025-08-01,08:25:28.000,213,11051789,5325,0,1754036727,13173.82451657,27144.256113990006,53308.34860776 2025-08-01,08:25:29.000,213,11051786,4645,0,1754036728,13173.811043949994,28989.443431919994,53308.34162064001 2025-08-01,08:25:30.000,213,11051771,5165,0,1754036729,13173.87840704999,27605.748556830004,53308.34860776 2025-08-01,08:25:31.000,213,11051811,5205,0,1754036730,13173.90535229,28067.156410109994,53308.31367216001 2025-08-01,08:25:32.000,213,11051762,4605,0,1754036731,13173.90535229,30373.652893499995,53308.34860776 2025-08-01,08:25:33.000,213,11051729,5325,0,1754036732,13173.851461809994,24377.077837710007,53308.31367216001 2025-08-01,08:25:34.000,213,11051755,5085,0,1754036733,13173.88514336,29912.505858029996,53308.29271080001 2025-08-01,08:25:35.000,213,11051794,4845,0,1754036734,13173.90535229,25299.844200360007,53308.35559488 2025-08-01,08:25:36.000,213,11051729,5085,0,1754036735,13173.88514336,28528.966063800006,53308.37655624 2025-08-01,08:25:37.000,213,11051754,4805,0,1754036736,13173.891879669995,31296.82810569,53308.37655624 2025-08-01,08:25:38.000,213,11051787,5125,0,1754036737,13173.912088599995,34987.301429369996,53308.30668504 2025-08-01,08:25:39.000,213,11051753,5125,0,1754036738,13173.89861597999,32219.77774572,53308.34162064001 2025-08-01,08:25:40.000,213,11051754,4765,0,1754036739,13173.992924319995,29913.556178400002,53308.34860776 2025-08-01,08:25:41.000,213,11051759,5165,0,1754036740,13174.053551109995,36371.8281018,53308.320659280005 2025-08-01,08:25:42.000,213,11051776,4645,0,1754036741,13174.12765052,30375.253046009995,53308.39053048001 2025-08-01,08:25:43.000,213,11051794,4605,0,1754036742,13174.10744159,29914.141256190007,53308.40450472 2025-08-01,08:25:44.000,213,11051792,4605,0,1754036743,13174.093968969995,30836.872373189995,53308.488350160005 2025-08-01,08:25:45.000,213,11051831,5005,0,1754036744,13174.114177899995,28069.16541216,53308.44642744 2025-08-01,08:25:46.000,213,11051814,4725,0,1754036745,13174.235431479996,25762.83810789,53308.51629864 2025-08-01,08:25:47.000,213,11051765,4925,0,1754036746,13174.22869517,28069.31344389,53308.57918272001 2025-08-01,08:25:48.000,213,11051760,4605,0,1754036747,13174.134386829995,29914.606498769994,53308.53027288001 2025-08-01,08:25:49.000,213,11051783,5044,0,1754036748,13174.08049634999,26685.703158360004,53308.55123424001 2025-08-01,08:25:50.000,213,11051835,4885,0,1754036749,13174.134386829995,31298.815960349995,53308.537260000005 2025-08-01,08:25:51.000,213,11051737,5405,0,1754036750,13174.20848624,27147.20265033,53308.64905392001 2025-08-01,08:25:52.000,213,11051714,4685,0,1754036751,13174.114177899995,28531.151294099996,53308.63507968 2025-08-01,08:25:53.000,213,11051748,4525,0,1754036752,13174.14785945,29915.050593959997,53308.656041040005 2025-08-01,08:25:54.000,213,11051800,4605,0,1754036753,13174.14112313999,30376.366808549996,53308.69097664 2025-08-01,08:25:55.000,213,11051771,5205,0,1754036754,13174.12765052,34989.387971849996,53308.704950880005 2025-08-01,08:25:56.000,213,11051761,5044,0,1754036755,13174.14112313999,32221.610519520007,53308.71892512001 2025-08-01,08:25:57.000,213,11051775,5285,0,1754036756,13174.08723266,25763.543020890007,53308.711938 2025-08-01,08:25:58.000,213,11051793,5165,0,1754036757,13174.06028741999,31760.280206669995,53308.753860720004 2025-08-01,08:25:59.000,213,11051772,4645,0,1754036758,13174.033342179995,30376.373857679995,53308.76783496001 2025-08-01,08:26:00.000,213,11051779,5044,0,1754036759,13174.053551109995,26686.020369210004,53308.753860720004 2025-08-01,08:26:01.000,213,11051795,4925,0,1754036760,13174.04007848999,24840.882395189998,53308.74687360001 2025-08-01,08:26:02.000,213,11051761,4765,0,1754036761,13174.08049634999,27608.547061439996,53308.83071904 2025-08-01,08:26:03.000,213,11051784,4765,0,1754036762,13174.08049634999,26224.661859839995,53308.76783496001 2025-08-01,08:26:04.000,213,11051797,5205,0,1754036763,13174.10070527999,31760.20971537,53308.78879632 2025-08-01,08:26:05.000,213,11051788,4525,0,1754036764,13174.174804689996,31298.872353390005,53308.711938 2025-08-01,08:26:06.000,213,11051793,4965,0,1754036765,13174.235431479996,28992.41816478,53308.704950880005 2025-08-01,08:26:07.000,213,11051809,5165,0,1754036766,13174.383630299992,29915.02944657,53308.79578344001 2025-08-01,08:26:08.000,213,11051794,4525,0,1754036767,13174.511620190002,25302.071725439993,53308.73289936 2025-08-01,08:26:09.000,213,11051737,4885,0,1754036768,13174.572246980002,30837.549089670007,53308.73988648 2025-08-01,08:26:10.000,213,11051763,5245,0,1754036769,13174.572246980002,31298.823009479995,53308.71892512001 2025-08-01,08:26:11.000,213,11051743,5285,0,1754036770,13174.619401149997,30376.282218990003,53308.71892512001 2025-08-01,08:26:12.000,213,11051787,5285,0,1754036771,13174.673291630002,23918.08783602,53308.74687360001 2025-08-01,08:26:13.000,213,11051710,4605,0,1754036772,13174.740654729998,29453.515856340004,53308.73289936 2025-08-01,08:26:14.000,213,11051715,4965,0,1754036773,13174.767599969993,33605.1150681,53308.7818092 2025-08-01,08:26:15.000,213,11051820,4725,0,1754036774,13174.787808899993,29453.508807210004,53308.71892512001 2025-08-01,08:26:16.000,213,11051765,5044,0,1754036775,13174.801281519998,27608.36378406,53308.71892512001 2025-08-01,08:26:17.000,213,11051754,4485,0,1754036776,13174.781072589998,26224.415140290002,53308.774822080006 2025-08-01,08:26:18.000,213,11051762,4485,0,1754036777,13174.814754139989,28992.10800306,53308.69796376001 2025-08-01,08:26:19.000,213,11051740,4805,0,1754036778,13174.915798789989,26685.512831850006,53308.774822080006 2025-08-01,08:26:20.000,213,11051769,5044,0,1754036779,13174.99663450999,29914.458467040007,53308.73988648 2025-08-01,08:26:21.000,213,11051765,5205,0,1754036780,13175.05726129999,28991.734399170004,53308.74687360001 2025-08-01,08:26:22.000,213,11051742,4485,0,1754036781,13175.07747022999,26685.25201404,53308.74687360001 2025-08-01,08:26:23.000,213,11051757,4925,0,1754036782,13175.151569639995,31759.4413602,53308.73289936 2025-08-01,08:26:24.000,213,11051759,5165,0,1754036783,13175.191987499995,28530.375889799994,53308.78879632 2025-08-01,08:26:25.000,213,11051642,4765,0,1754036784,13175.212196429995,28991.47358136,53308.69796376001 2025-08-01,08:26:26.000,213,11051795,5285,0,1754036785,13175.25935059999,28991.45243397,53308.73289936 2025-08-01,08:26:27.000,213,11051768,4765,0,1754036786,13175.22566905,32220.447413069996,53308.71892512001 2025-08-01,08:26:28.000,213,11051743,5125,0,1754036787,13175.252614289995,28991.381942670007,53308.73988648 2025-08-01,08:26:29.000,213,11051773,4925,0,1754036788,13175.252614289995,29452.528978140006,53308.76783496001 2025-08-01,08:26:30.000,213,11051727,5165,0,1754036789,13175.272823219995,30836.35073757,53308.76783496001 2025-08-01,08:26:31.000,213,11051809,5165,0,1754036790,13175.3267137,30374.88649125,53308.711938 2025-08-01,08:26:32.000,213,11051775,5485,0,1754036791,13175.333450009995,28990.923749220005,53308.78879632 2025-08-01,08:26:33.000,213,11051761,5165,0,1754036792,13175.29976845999,25300.535015100002,53308.79578344001 2025-08-01,08:26:34.000,213,11051768,4565,0,1754036793,13175.30650477,33142.33263447,53308.74687360001 2025-08-01,08:26:35.000,213,11051807,4925,0,1754036794,13175.36039524999,25761.660903180004,53308.823731920005 2025-08-01,08:26:36.000,213,11051768,4405,0,1754036795,13175.40081310999,29451.80996688,53308.7818092 2025-08-01,08:26:37.000,213,11051749,5205,0,1754036796,13175.421022039991,32680.699209030005,53308.66302816 2025-08-01,08:26:38.000,213,11051774,5005,0,1754036797,13175.481648829991,24838.725361410005,53308.73988648 2025-08-01,08:26:39.000,213,11051802,4965,0,1754036798,13175.515330379996,27145.003321769997,53308.73289936 2025-08-01,08:26:40.000,213,11051771,5325,0,1754036799,13175.589429790001,33602.781806069994,53308.76783496001 2025-08-01,08:26:41.000,213,11051779,5005,0,1754036800,13175.623111339992,31757.629733790003,53308.823731920005 2025-08-01,08:26:42.000,213,11051755,5285,0,1754036801,13175.636583959997,30373.681090020007,53308.83071904 2025-08-01,08:26:43.000,213,11051803,5085,0,1754036802,13175.697210749997,28989.817035810003,53308.78879632 2025-08-01,08:26:44.000,213,11051770,4605,0,1754036803,13175.697210749997,27605.96707986,53308.80277056 2025-08-01,08:26:45.000,213,11051755,5044,0,1754036804,13175.710683370002,25760.779761929996,53308.83770616 2025-08-01,08:26:46.000,213,11051789,4965,0,1754036805,13175.683738129992,30373.504861769994,53308.872641760005 2025-08-01,08:26:47.000,213,11051741,5085,0,1754036806,13175.690474440002,27605.833146389996,53308.85866752 2025-08-01,08:26:48.000,213,11051771,5205,0,1754036807,13175.663529199992,28067.022476640006,53308.88661600001 2025-08-01,08:26:49.000,213,11051775,5005,0,1754036808,13175.589429790001,29450.858334329998,53308.87962888 2025-08-01,08:26:50.000,213,11051736,4925,0,1754036809,13175.589429790001,25299.308466479997,53308.79578344001 2025-08-01,08:26:51.000,213,11051769,4925,0,1754036810,13175.542275619991,31757.263179030007,53308.83071904 2025-08-01,08:26:52.000,213,11051769,4965,0,1754036811,13175.542275619991,29450.858334329998,53308.86565464001 2025-08-01,08:26:53.000,213,11051741,5044,0,1754036812,13175.48838514,26221.849256970003,53308.85866752 2025-08-01,08:26:54.000,213,11051738,4565,0,1754036813,13175.501857759991,28066.959034469997,53308.86565464001 2025-08-01,08:26:55.000,213,11051787,5125,0,1754036814,13175.535539309996,31757.213835119997,53308.89360312001 2025-08-01,08:26:56.000,213,11051799,4965,0,1754036815,13175.535539309996,31295.954013569994,53308.8516804 2025-08-01,08:26:57.000,213,11051757,4925,0,1754036816,13175.501857759991,28989.464579310006,53308.83770616 2025-08-01,08:26:58.000,213,11051753,4925,0,1754036817,13175.535539309996,29450.84423607,53308.81674480001 2025-08-01,08:26:59.000,213,11051767,5044,0,1754036818,13175.515330379996,28067.036574900005,53308.83071904 2025-08-01,08:27:00.000,213,11051729,5044,0,1754036819,13175.522066689991,30834.673044630006,53308.88661600001 2025-08-01,08:27:01.000,213,11051732,4765,0,1754036820,13175.535539309996,27144.411194850007,53308.8516804 2025-08-01,08:27:02.000,213,11051769,4885,0,1754036821,13175.48838514,30373.342731779994,53308.86565464001 2025-08-01,08:27:03.000,213,11051789,5125,0,1754036822,13175.515330379996,27144.382998329995,53308.83770616 2025-08-01,08:27:04.000,213,11051796,4565,0,1754036823,13175.501857759991,25299.28731909,53308.8516804 2025-08-01,08:27:05.000,213,11051803,5125,0,1754036824,13175.454703589996,29450.83013781,53308.8516804 2025-08-01,08:27:06.000,213,11051804,4445,0,1754036825,13175.441230969991,30373.42732134,53308.84469328001 2025-08-01,08:27:07.000,213,11051826,4445,0,1754036826,13175.42775835,28989.605561909993,53308.823731920005 2025-08-01,08:27:08.000,213,11051738,4485,0,1754036827,13175.421022039991,30373.526009160007,53308.76084784 2025-08-01,08:27:09.000,213,11051776,4685,0,1754036828,13175.38734049,34063.87949763,53308.7818092 2025-08-01,08:27:10.000,213,11051796,4565,0,1754036829,13175.36713156,29451.196692569996,53308.774822080006 2025-08-01,08:27:11.000,213,11051762,4645,0,1754036830,13175.353658939996,23454.628685910007,53308.78879632 2025-08-01,08:27:12.000,213,11051765,5245,0,1754036831,13175.36039524999,28067.56525965,53308.774822080006 2025-08-01,08:27:13.000,213,11051812,4645,0,1754036832,13175.40081310999,28990.218836219996,53308.73988648 2025-08-01,08:27:14.000,213,11051786,4685,0,1754036833,13175.38734049,27145.172500889996,53308.73289936 2025-08-01,08:27:15.000,213,11051751,5005,0,1754036834,13175.40754942,32219.474633129998,53308.7818092 2025-08-01,08:27:16.000,213,11051800,4645,0,1754036835,13175.414285729996,26222.892528209995,53308.76084784 2025-08-01,08:27:17.000,213,11051760,4485,0,1754036836,13175.44796728,26222.963019510004,53308.774822080006 2025-08-01,08:27:18.000,213,11051763,5285,0,1754036837,13175.46817621,26223.054658199995,53308.774822080006 2025-08-01,08:27:19.000,213,11051765,5285,0,1754036838,13175.501857759991,30835.977133680004,53308.81674480001 2025-08-01,08:27:20.000,213,11051805,4965,0,1754036839,13175.515330379996,29452.169472509995,53308.7818092 2025-08-01,08:27:21.000,213,11051775,5085,0,1754036840,13175.522066689991,30836.18860758,53308.74687360001 2025-08-01,08:27:22.000,213,11051717,5085,0,1754036841,13175.569220860001,32220.1020057,53308.73988648 2025-08-01,08:27:23.000,213,11051744,4645,0,1754036842,13175.596166099996,28529.917696350007,53308.74687360001 2025-08-01,08:27:24.000,213,11051811,4845,0,1754036843,13175.650056580002,32681.55215376,53308.823731920005 2025-08-01,08:27:25.000,213,11051789,5325,0,1754036844,13175.643320269992,31297.716296069993,53308.84469328001 2025-08-01,08:27:26.000,213,11051784,4685,0,1754036845,13175.636583959997,29913.859290990004,53308.78879632 2025-08-01,08:27:27.000,213,11051797,5125,0,1754036846,13175.643320269992,30836.555162339995,53308.823731920005 2025-08-01,08:27:28.000,213,11051833,5165,0,1754036847,13175.690474440002,29914.028470110003,53308.8516804 2025-08-01,08:27:29.000,213,11051787,4845,0,1754036848,13175.703947059992,32220.546100890002,53308.83071904 2025-08-01,08:27:30.000,213,11051627,5005,0,1754036849,13175.724155989992,28530.284251110003,53308.83770616 2025-08-01,08:27:31.000,213,11051748,5005,0,1754036850,13175.697210749997,32681.939855909994,53308.8516804 2025-08-01,08:27:32.000,213,11051823,5205,0,1754036851,13175.710683370002,26223.914652060004,53308.80975768 2025-08-01,08:27:33.000,213,11051764,4685,0,1754036852,13175.710683370002,29914.282238789994,53308.872641760005 2025-08-01,08:27:34.000,213,11051814,4645,0,1754036853,13175.730892300002,29914.324533570005,53308.89360312001 2025-08-01,08:27:35.000,213,11051767,5085,0,1754036854,13175.636583959997,28069.130166510004,53308.85866752 2025-08-01,08:27:36.000,213,11051750,4645,0,1754036855,13175.616375029997,30836.921717100005,53308.79578344001 2025-08-01,08:27:37.000,213,11051779,5165,0,1754036856,13175.569220860001,32220.785771309995,53308.84469328001 2025-08-01,08:27:38.000,213,11051772,4725,0,1754036857,13175.555748239996,31759.476605849995,53308.80975768 2025-08-01,08:27:39.000,213,11051827,5165,0,1754036858,13175.528803000001,30836.844176669998,53308.79578344001 2025-08-01,08:27:40.000,213,11051757,5085,0,1754036859,13175.48838514,30375.556158599997,53308.81674480001 2025-08-01,08:27:41.000,213,11051775,5205,0,1754036860,13175.42775835,27607.750509749996,53308.7818092 2025-08-01,08:27:42.000,213,11051802,4685,0,1754036861,13175.373867869996,28069.031478689998,53308.80975768 2025-08-01,08:27:43.000,213,11051814,4805,0,1754036862,13175.36713156,23917.397021280005,53308.73988648 2025-08-01,08:27:44.000,213,11051731,5245,0,1754036863,13175.353658939996,27607.680018450003,53308.67001528 2025-08-01,08:27:45.000,213,11051758,4645,0,1754036864,13175.38734049,27146.349705600005,53308.67001528 2025-08-01,08:27:46.000,213,11051793,5044,0,1754036865,13175.34018631999,24839.923713509997,53308.62809256001 2025-08-01,08:27:47.000,213,11051740,4645,0,1754036866,13175.3267137,28530.192612419996,53308.64905392001 2025-08-01,08:27:48.000,213,11051709,5165,0,1754036867,13175.27955952999,31297.82203302,53308.61411832 2025-08-01,08:27:49.000,213,11051739,4845,0,1754036868,13175.232405359995,29913.965027939994,53308.55123424001 2025-08-01,08:27:50.000,213,11051798,4685,0,1754036869,13175.21893273999,27607.489691940005,53308.60014408001 2025-08-01,08:27:51.000,213,11051797,5085,0,1754036870,13175.252614289995,31758.983166749997,53308.537260000005 2025-08-01,08:27:52.000,213,11051821,4885,0,1754036871,13175.252614289995,26684.829066239996,53308.55123424001 2025-08-01,08:27:53.000,213,11051748,4565,0,1754036872,13175.25935059999,29913.859290990004,53308.56520848 2025-08-01,08:27:54.000,213,11051752,4565,0,1754036873,13175.22566905,34065.41620797,53308.50931152001 2025-08-01,08:27:55.000,213,11051771,5245,0,1754036874,13175.22566905,26684.80086972,53308.47437592 2025-08-01,08:27:56.000,213,11051807,5085,0,1754036875,13175.23914166999,28068.622629150006,53308.34860776 2025-08-01,08:27:57.000,213,11051770,4805,0,1754036876,13175.22566905,31758.736447200004,53308.439440320006 2025-08-01,08:27:58.000,213,11051759,5085,0,1754036877,13175.25935059999,28991.036535299994,53308.38354336001 2025-08-01,08:27:59.000,213,11051769,5085,0,1754036878,13175.27955952999,23455.559171069996,53308.3975176 2025-08-01,08:28:00.000,213,11051699,4965,0,1754036879,13175.272823219995,34065.204734069994,53308.369569120005 2025-08-01,08:28:01.000,213,11051794,4845,0,1754036880,13175.26608691,24378.142256339997,53308.34162064001 2025-08-01,08:28:02.000,213,11051738,4645,0,1754036881,13175.25935059999,34065.14834103,53308.33463352 2025-08-01,08:28:03.000,213,11051719,5005,0,1754036882,13175.272823219995,29452.190619900008,53308.31367216001 2025-08-01,08:28:04.000,213,11051719,5085,0,1754036883,13175.293032149995,28529.621632890005,53308.27873656 2025-08-01,08:28:05.000,213,11051771,4965,0,1754036884,13175.30650477,28990.867356179995,53308.33463352 2025-08-01,08:28:06.000,213,11051725,5085,0,1754036885,13175.28629584,31297.244004360007,53308.31367216001 2025-08-01,08:28:07.000,213,11051762,4445,0,1754036886,13175.313241079995,31758.454482,53308.31367216001 2025-08-01,08:28:08.000,213,11051706,4605,0,1754036887,13175.26608691,30374.590427789997,53308.31367216001 2025-08-01,08:28:09.000,213,11051584,4525,0,1754036888,13175.31997738999,27145.524957390007,53308.29969792 2025-08-01,08:28:10.000,213,11051753,4925,0,1754036889,13175.34692263,26222.977117770002,53308.28572368 2025-08-01,08:28:11.000,213,11051828,4765,0,1754036890,13175.373867869996,22071.363807750007,53308.26476232001 2025-08-01,08:28:12.000,213,11051779,5085,0,1754036891,13175.373867869996,27145.524957390007,53308.201878240005 2025-08-01,08:28:13.000,213,11051808,4765,0,1754036892,13175.40081310999,32219.59446834,53308.250788080004 2025-08-01,08:28:14.000,213,11051764,4405,0,1754036893,13175.48838514,32219.587419210002,53308.22283960001 2025-08-01,08:28:15.000,213,11051743,5445,0,1754036894,13175.549011930001,24377.754554190004,53308.20886536 2025-08-01,08:28:16.000,213,11051751,5085,0,1754036895,13175.609638720001,31296.99728481,53308.28572368 2025-08-01,08:28:17.000,213,11051797,4965,0,1754036896,13175.636583959997,26684.208742799994,53308.26476232001 2025-08-01,08:28:18.000,213,11051751,5205,0,1754036897,13175.636583959997,30835.772708909994,53308.320659280005 2025-08-01,08:28:19.000,213,11051777,5365,0,1754036898,13175.677001819997,29451.929802090002,53308.26476232001 2025-08-01,08:28:20.000,213,11051790,4805,0,1754036899,13175.670265510002,29451.908654700004,53308.24380096001 2025-08-01,08:28:21.000,213,11051752,4765,0,1754036900,13175.717419679997,28529.438355510007,53308.21585248001 2025-08-01,08:28:22.000,213,11051790,4885,0,1754036901,13175.771310160002,30835.84320021,53308.23681384 2025-08-01,08:28:23.000,213,11051771,5205,0,1754036902,13175.791519090002,24377.902585920005,53308.29271080001 2025-08-01,08:28:24.000,213,11051793,5205,0,1754036903,13175.791519090002,29913.351753630006,53308.34860776 2025-08-01,08:28:25.000,213,11051776,4565,0,1754036904,13175.798255399997,28068.22082874,53308.36258200001 2025-08-01,08:28:26.000,213,11051751,5205,0,1754036905,13175.825200639993,28529.565239849995,53308.29271080001 2025-08-01,08:28:27.000,213,11051761,4885,0,1754036906,13175.845409569993,31297.187611319998,53308.40450472 2025-08-01,08:28:28.000,213,11051749,5085,0,1754036907,13175.919508979998,30835.927789769994,53308.41149184001 2025-08-01,08:28:29.000,213,11051743,5205,0,1754036908,13175.946454219993,28068.178533960003,53308.37655624 2025-08-01,08:28:30.000,213,11051777,5285,0,1754036909,13176.027289939993,28529.466552030004,53308.44642744 2025-08-01,08:28:31.000,213,11051765,5365,0,1754036910,13176.054235179989,25761.773689260008,53308.47437592 2025-08-01,08:28:32.000,213,11051761,5245,0,1754036911,13176.121598279999,33142.28329055999,53308.49533728 2025-08-01,08:28:33.000,213,11051772,4525,0,1754036912,13176.209170309994,34526.12619738,53308.56520848 2025-08-01,08:28:34.000,213,11051801,5085,0,1754036913,13176.242851859999,26684.222841060007,53308.55123424001 2025-08-01,08:28:35.000,213,11051783,5085,0,1754036914,13176.28326972,28529.318520300003,53308.607131200006 2025-08-01,08:28:36.000,213,11051755,4965,0,1754036915,13176.30347865,24839.11306356,53308.59315696 2025-08-01,08:28:37.000,213,11051768,4525,0,1754036916,13176.35736912999,30374.498789100006,53308.6420668 2025-08-01,08:28:38.000,213,11051786,4605,0,1754036917,13176.37757805999,26684.265135840003,53308.67700240001 2025-08-01,08:28:39.000,213,11051749,4925,0,1754036918,13176.44494116,26222.941872120005,53308.704950880005 2025-08-01,08:28:40.000,213,11051767,5005,0,1754036919,13176.411259609995,28068.016403970003,53308.76783496001 2025-08-01,08:28:41.000,213,11051778,4805,0,1754036920,13176.41799591999,28990.514899679998,53308.76084784 2025-08-01,08:28:42.000,213,11051612,4445,0,1754036921,13176.33716019999,30835.596480659995,53308.774822080006 2025-08-01,08:28:43.000,213,11051785,4965,0,1754036922,13176.330423889995,25761.463527540007,53308.73289936 2025-08-01,08:28:44.000,213,11051774,4605,0,1754036923,13176.30347865,30835.596480659995,53308.711938 2025-08-01,08:28:45.000,213,11051789,5125,0,1754036924,13176.330423889995,28529.212783349998,53308.73988648 2025-08-01,08:28:46.000,213,11051785,5005,0,1754036925,13176.290006029994,29451.65488602,53308.71892512001 2025-08-01,08:28:47.000,213,11051797,5085,0,1754036926,13176.17548875999,32680.537079040005,53308.71892512001 2025-08-01,08:28:48.000,213,11051810,4645,0,1754036927,13176.17548875999,28528.966063800006,53308.73988648 2025-08-01,08:28:49.000,213,11051826,4725,0,1754036928,13176.141807209999,24838.584378810003,53308.704950880005 2025-08-01,08:28:50.000,213,11051764,4525,0,1754036929,13176.094653039989,30373.948956959997,53308.67700240001 2025-08-01,08:28:51.000,213,11051783,5165,0,1754036930,13176.027289939993,28067.530014000004,53308.62110544 2025-08-01,08:28:52.000,213,11051828,4565,0,1754036931,13176.000344699998,27606.227897670004,53308.67001528 2025-08-01,08:28:53.000,213,11051774,4725,0,1754036932,13175.885827429993,28990.077853619994,53308.607131200006 2025-08-01,08:28:54.000,213,11051797,5044,0,1754036933,13175.858882189998,28989.908674499995,53308.53027288001 2025-08-01,08:28:55.000,213,11051774,4485,0,1754036934,13175.757837539997,31757.50284945,53308.56520848 2025-08-01,08:28:56.000,213,11051789,4885,0,1754036935,13175.710683370002,28989.71129886,53308.439440320006 2025-08-01,08:28:57.000,213,11051741,4925,0,1754036936,13175.623111339992,26221.997288700004,53308.4673888 2025-08-01,08:28:58.000,213,11051842,4405,0,1754036937,13175.549011930001,27605.78380248,53308.43245320001 2025-08-01,08:28:59.000,213,11051761,5165,0,1754036938,13175.515330379996,28528.23295428,53308.39053048001 2025-08-01,08:29:00.000,213,11051756,4405,0,1754036939,13175.40081310999,25760.455501949997,53308.34162064001 2025-08-01,08:29:01.000,213,11051744,4645,0,1754036940,13175.394076799996,28528.091971679998,53308.30668504 2025-08-01,08:29:02.000,213,11051711,5205,0,1754036941,13175.38060417999,27144.1644753,53308.27873656 2025-08-01,08:29:03.000,213,11051772,4485,0,1754036942,13175.313241079995,25760.314519349995,53308.24380096001 2025-08-01,08:29:04.000,213,11051791,4965,0,1754036943,13175.252614289995,30373.046668320007,53308.19489112001 2025-08-01,08:29:05.000,213,11051811,5085,0,1754036944,13175.212196429995,30834.151409009995,53308.13200704 2025-08-01,08:29:06.000,213,11051782,4805,0,1754036945,13175.151569639995,30834.172556399993,53308.09707144001 2025-08-01,08:29:07.000,213,11051765,4965,0,1754036946,13175.10441547,30372.891587460006,53308.06912296 2025-08-01,08:29:08.000,213,11051728,4605,0,1754036947,13175.010107129994,32217.930873660007,53308.05514872001 2025-08-01,08:29:09.000,213,11051807,4925,0,1754036948,13174.969689269994,26221.320572220007,53307.99226464 2025-08-01,08:29:10.000,213,11051830,4605,0,1754036949,13174.922535099999,29450.160470460003,53307.89444496 2025-08-01,08:29:11.000,213,11051747,5085,0,1754036950,13174.915798789989,25760.025505020007,53307.817586640005 2025-08-01,08:29:12.000,213,11051802,4645,0,1754036951,13174.855171999989,30372.771752250002,53307.83156088 2025-08-01,08:29:13.000,213,11051770,4805,0,1754036952,13174.861908309998,30372.828145289997,53307.85252224 2025-08-01,08:29:14.000,213,11051819,5125,0,1754036953,13174.821490449998,27143.99529618,53307.7337412 2025-08-01,08:29:15.000,213,11051756,4725,0,1754036954,13174.794545209988,26221.54614438,53307.69181848001 2025-08-01,08:29:16.000,213,11051777,5085,0,1754036955,13174.794545209988,29911.765699380005,53307.66387 2025-08-01,08:29:17.000,213,11051773,4845,0,1754036956,13174.808017829993,31295.622704459995,53307.5590632 2025-08-01,08:29:18.000,213,11051770,4525,0,1754036957,13174.841699379998,28527.89459604,53307.58701168 2025-08-01,08:29:19.000,213,11051798,4685,0,1754036958,13174.895589859989,32679.359874329995,53307.50316624001 2025-08-01,08:29:20.000,213,11051780,4525,0,1754036959,13174.922535099999,27605.4595425,53307.45425640001 2025-08-01,08:29:21.000,213,11051852,4845,0,1754036960,13174.936007719989,26221.764667409996,53307.46823064 2025-08-01,08:29:22.000,213,11051783,5085,0,1754036961,13174.936007719989,26683.17956982,53307.32150112 2025-08-01,08:29:23.000,213,11051818,4525,0,1754036962,13174.888853549994,25299.343712129994,53307.29355264 2025-08-01,08:29:24.000,213,11051787,5125,0,1754036963,13174.882117239998,30834.708290280003,53307.34246248 2025-08-01,08:29:25.000,213,11051784,4645,0,1754036964,13174.929271409994,29450.879481719996,53307.27259128 2025-08-01,08:29:26.000,213,11051813,5205,0,1754036965,13174.929271409994,30834.764683319998,53307.38438520001 2025-08-01,08:29:27.000,213,11051810,4525,0,1754036966,13174.895589859989,29912.245040220005,53307.34246248 2025-08-01,08:29:28.000,213,11051847,5085,0,1754036967,13174.868644619994,29912.209794569993,53307.314514000005 2025-08-01,08:29:29.000,213,11051740,4605,0,1754036968,13174.821490449998,26222.088927389996,53307.244642800004 2025-08-01,08:29:30.000,213,11051745,5005,0,1754036969,13174.828226759993,26683.369896329998,53307.27259128 2025-08-01,08:29:31.000,213,11051813,5085,0,1754036970,13174.841699379998,27605.988227249996,53307.23765568001 2025-08-01,08:29:32.000,213,11051785,5285,0,1754036971,13174.774336279988,29451.196692569996,53307.23066856 2025-08-01,08:29:33.000,213,11051791,5245,0,1754036972,13174.733918419988,29912.61159498,53307.195732960005 2025-08-01,08:29:34.000,213,11051737,5005,0,1754036973,13174.639610079998,26222.490727800003,53307.20970720001 2025-08-01,08:29:35.000,213,11051799,4925,0,1754036974,13174.666555319993,33141.80394971999,53307.23765568001 2025-08-01,08:29:36.000,213,11051774,4685,0,1754036975,13174.639610079998,28067.656898340007,53307.216694320006 2025-08-01,08:29:37.000,213,11051785,5165,0,1754036976,13174.605928529993,31757.98923942,53307.22368144 2025-08-01,08:29:38.000,213,11051795,5165,0,1754036977,13174.572246980002,24377.500785509998,53307.23066856 2025-08-01,08:29:39.000,213,11051744,4645,0,1754036978,13174.511620190002,29451.704229929994,53307.244642800004 2025-08-01,08:29:40.000,213,11051805,5044,0,1754036979,13174.464466019992,30835.68811935,53307.23066856 2025-08-01,08:29:41.000,213,11051775,5125,0,1754036980,13174.424048159992,33142.12820970001,53307.23066856 2025-08-01,08:29:42.000,213,11051800,4485,0,1754036981,13174.437520779997,30374.421248669998,53307.1747716 2025-08-01,08:29:43.000,213,11051816,4765,0,1754036982,13174.316267199996,25761.53401884,53307.16079736 2025-08-01,08:29:44.000,213,11051771,5085,0,1754036983,13174.262376719991,29451.78881949,53307.23066856 2025-08-01,08:29:45.000,213,11051794,4645,0,1754036984,13174.154595759996,32680.73445468,53307.216694320006 2025-08-01,08:29:46.000,213,11051786,4525,0,1754036985,13174.10070527999,31296.962039160004,53307.23066856 2025-08-01,08:29:47.000,213,11051804,4805,0,1754036986,13174.04007848999,28067.90361789,53307.16778448001 2025-08-01,08:29:48.000,213,11051725,5325,0,1754036987,13173.992924319995,25300.07682165,53307.16079736 2025-08-01,08:29:49.000,213,11051828,4805,0,1754036988,13173.93903383999,25299.999281220007,53307.13983600001 2025-08-01,08:29:50.000,213,11051731,5085,0,1754036989,13173.85819811999,28528.980162060005,53307.13983600001 2025-08-01,08:29:51.000,213,11051779,5205,0,1754036990,13173.85819811999,32219.12217663,53307.1049004 2025-08-01,08:29:52.000,213,11051778,4725,0,1754036991,13173.811043949994,31296.447452670007,53307.15381024 2025-08-01,08:29:53.000,213,11051790,4605,0,1754036992,13173.790835019994,30835.124188949994,53307.0350292 2025-08-01,08:29:54.000,213,11051762,4685,0,1754036993,13173.716735609989,30373.723384800003,53307.06996480001 2025-08-01,08:29:55.000,213,11051799,4845,0,1754036994,13173.703262989999,30834.870420270003,53307.02105496001 2025-08-01,08:29:56.000,213,11051818,4525,0,1754036995,13173.730208229994,26683.19366808,53307.00009360001 2025-08-01,08:29:57.000,213,11051793,5044,0,1754036996,13173.750417159994,28066.92378882,53306.91624816 2025-08-01,08:29:58.000,213,11051798,4405,0,1754036997,13173.763889779999,29450.67505695,53306.94419664 2025-08-01,08:29:59.000,213,11051797,5125,0,1754036998,13173.743680849999,31295.636802719993,53306.95817088 2025-08-01,08:30:00.000,213,11051810,4765,0,1754036999,13173.77736239999,29911.589471130006,53306.930222400006 2025-08-01,08:30:01.000,213,11051782,4765,0,1754037000,13173.790835019994,34985.46865557,53306.90227392001 2025-08-01,08:30:02.000,213,11051808,4605,0,1754037001,13173.8447255,28988.851305000004,53306.909261040004 2025-08-01,08:30:03.000,213,11051771,5285,0,1754037002,13173.891879669995,28527.4152552,53306.909261040004 2025-08-01,08:30:04.000,213,11051756,4725,0,1754037003,13173.90535229,26220.897624420002,53306.87432544001 2025-08-01,08:30:05.000,213,11051804,4525,0,1754037004,13173.891879669995,28527.189683040007,53306.79048 2025-08-01,08:30:06.000,213,11051781,5044,0,1754037005,13173.91882490999,24836.87144022,53306.860351200005 2025-08-01,08:30:07.000,213,11051787,4925,0,1754037006,13173.93903383999,26220.650904869995,53306.84637696 2025-08-01,08:30:08.000,213,11051775,5245,0,1754037007,13173.98618801,28065.598552380005,53306.811441360005 2025-08-01,08:30:09.000,213,11051825,5005,0,1754037008,13174.06028741999,26220.538118790006,53306.860351200005 2025-08-01,08:30:10.000,213,11051781,5125,0,1754037009,13174.08049634999,26681.769743819998,53306.78349288001 2025-08-01,08:30:11.000,213,11051758,4805,0,1754037010,13174.093968969995,28526.823128279997,53306.72759592 2025-08-01,08:30:12.000,213,11051770,4605,0,1754037011,13174.10070527999,29910.70128075,53306.713621680006 2025-08-01,08:30:13.000,213,11051771,5165,0,1754037012,13174.12091420999,28988.118195479998,53306.741570160004 2025-08-01,08:30:14.000,213,11051770,4805,0,1754037013,13174.201749929991,26220.509922269994,53306.77650576 2025-08-01,08:30:15.000,213,11051818,4645,0,1754037014,13174.323003509991,31294.480745399997,53306.762531520006 2025-08-01,08:30:16.000,213,11051777,5044,0,1754037015,13174.397102919997,29910.70832988,53306.75554440001 2025-08-01,08:30:17.000,213,11051751,4925,0,1754037016,13174.450993400002,29910.785870310006,53306.7206088 2025-08-01,08:30:18.000,213,11051810,4725,0,1754037017,13174.491411260002,29910.778821180007,53306.762531520006 2025-08-01,08:30:19.000,213,11051792,4605,0,1754037018,13174.545301739992,32678.316603090003,53306.78349288001 2025-08-01,08:30:20.000,213,11051761,5125,0,1754037019,13174.592455910002,32217.19071501,53306.83240272001 2025-08-01,08:30:21.000,213,11051732,4525,0,1754037020,13174.653082700002,28527.076896960003,53306.81842848 2025-08-01,08:30:22.000,213,11051765,5005,0,1754037021,13174.680027939998,33139.9429794,53306.860351200005 2025-08-01,08:30:23.000,213,11051816,4765,0,1754037022,13174.767599969993,32217.54317151,53306.8254156 2025-08-01,08:30:24.000,213,11051800,4525,0,1754037023,13174.821490449998,33601.484766149995,53306.860351200005 2025-08-01,08:30:25.000,213,11051831,5205,0,1754037024,13174.895589859989,34062.86442291,53306.90227392001 2025-08-01,08:30:26.000,213,11051783,5044,0,1754037025,13174.882117239998,32679.169547819998,53306.84637696 2025-08-01,08:30:27.000,213,11051748,4485,0,1754037026,13174.969689269994,30372.96207876,53306.881312560006 2025-08-01,08:30:28.000,213,11051822,4805,0,1754037027,13174.99663450999,29911.864387199996,53306.930222400006 2025-08-01,08:30:29.000,213,11051765,5085,0,1754037028,13175.023579749999,30373.251093090003,53306.94419664 2025-08-01,08:30:30.000,213,11051790,4525,0,1754037029,13175.070733919994,33141.08493846,53306.99310648 2025-08-01,08:30:31.000,213,11051814,4685,0,1754037030,13175.14483333,32679.987246899997,53307.00009360001 2025-08-01,08:30:32.000,213,11051792,4765,0,1754037031,13175.23914166999,28989.958018410005,53307.06297768 2025-08-01,08:30:33.000,213,11051830,4725,0,1754037032,13175.29976845999,29451.394068210007,53307.11188752 2025-08-01,08:30:34.000,213,11051786,4805,0,1754037033,13175.40081310999,28529.0365551,53307.11887464001 2025-08-01,08:30:35.000,213,11051764,4485,0,1754037034,13175.508594070001,32219.46053487,53307.097913280006 2025-08-01,08:30:36.000,213,11051769,4885,0,1754037035,13175.575957169996,32680.952977709996,53307.15381024 2025-08-01,08:30:37.000,213,11051745,4845,0,1754037036,13175.643320269992,24839.169456600008,53307.30053976 2025-08-01,08:30:38.000,213,11051733,5205,0,1754037037,13175.677001819997,29913.464539709996,53307.3494496 2025-08-01,08:30:39.000,213,11051721,5125,0,1754037038,13175.751101230002,29452.324553369996,53307.39835944 2025-08-01,08:30:40.000,213,11051781,5085,0,1754037039,13175.831936950002,28991.205714419993,53307.46823064 2025-08-01,08:30:41.000,213,11051643,5085,0,1754037040,13175.966663149993,29452.641764219996,53307.51714048 2025-08-01,08:30:42.000,213,11051793,5245,0,1754037041,13176.094653039989,29914.084863149998,53307.60797304 2025-08-01,08:30:43.000,213,11051772,4885,0,1754037042,13176.162016139999,36833.6166081,53307.67085712001 2025-08-01,08:30:44.000,213,11051747,4765,0,1754037043,13176.188961379994,27146.659867320006,53307.67784424 2025-08-01,08:30:45.000,213,11051793,5205,0,1754037044,13176.290006029994,22533.88542357,53307.768676800006 2025-08-01,08:30:46.000,213,11051773,5205,0,1754037045,13176.38431437,29453.445365039996,53307.76168968001 2025-08-01,08:30:47.000,213,11051765,5044,0,1754037046,13176.43820484999,25763.225810040007,53307.866496480005 2025-08-01,08:30:48.000,213,11051766,4805,0,1754037047,13176.53924949999,26685.971025299994,53307.96431616 2025-08-01,08:30:49.000,213,11051756,4525,0,1754037048,13176.53924949999,30837.746465310003,53308.04816160001 2025-08-01,08:30:50.000,213,11051681,5044,0,1754037049,13176.58640367,30376.543036799994,53308.19489112001 2025-08-01,08:30:51.000,213,11051710,4525,0,1754037050,13176.660503079991,30837.95089008,53308.20886536 2025-08-01,08:30:52.000,213,11051718,4765,0,1754037051,13176.748075110001,29454.19257282,53308.3276464 2025-08-01,08:30:53.000,213,11051688,4685,0,1754037052,13176.835647139997,33144.70114215001,53308.39053048001 2025-08-01,08:30:54.000,213,11051703,4965,0,1754037053,13176.855856069997,30377.050574160006,53308.488350160005 2025-08-01,08:30:55.000,213,11051822,4525,0,1754037054,13176.876064999997,26686.71118395,53308.56520848 2025-08-01,08:30:56.000,213,11051748,4445,0,1754037055,13176.855856069997,30377.163360239996,53308.62110544 2025-08-01,08:30:57.000,213,11051749,5245,0,1754037056,13176.835647139997,27148.048545929996,53308.67700240001 2025-08-01,08:30:58.000,213,11051580,4805,0,1754037057,13176.903010239992,26225.359723710004,53308.72591224001 2025-08-01,08:30:59.000,213,11051716,4605,0,1754037058,13176.896273929997,32222.230842959994,53308.73988648 2025-08-01,08:31:00.000,213,11051719,5005,0,1754037059,13176.882801309992,31761.01331619,53308.80277056 2025-08-01,08:31:01.000,213,11051739,5085,0,1754037060,13176.862592379992,28532.039484480003,53308.88661600001 2025-08-01,08:31:02.000,213,11051721,5165,0,1754037061,13176.842383449992,28070.695073370007,53308.87962888 2025-08-01,08:31:03.000,213,11051713,5325,0,1754037062,13176.903010239992,33144.983107349995,53308.9564872 2025-08-01,08:31:04.000,213,11051690,4765,0,1754037063,13176.869328690002,28993.186519950003,53309.01238416001 2025-08-01,08:31:05.000,213,11051717,5125,0,1754037064,13176.855856069997,23918.919633359998,53309.03334552001 2025-08-01,08:31:06.000,213,11051682,4565,0,1754037065,13176.828910830001,30838.43023092,53309.110203840006 2025-08-01,08:31:07.000,213,11051719,5205,0,1754037066,13176.849119760001,29454.453390630006,53309.15212656001 2025-08-01,08:31:08.000,213,11051731,4925,0,1754037067,13176.855856069997,33144.884419530004,53309.0962296 2025-08-01,08:31:09.000,213,11051672,4365,0,1754037068,13176.869328690002,29454.495685410002,53309.17308792 2025-08-01,08:31:10.000,213,11051698,4485,0,1754037069,13176.815438209997,28993.144225170006,53309.24994624001 2025-08-01,08:31:11.000,213,11051720,4885,0,1754037070,13176.842383449992,35912.49974186999,53309.22199776001 2025-08-01,08:31:12.000,213,11051768,4685,0,1754037071,13176.842383449992,38218.90458657,53309.22199776001 2025-08-01,08:31:13.000,213,11051806,4485,0,1754037072,13176.815438209997,28992.87635823,53309.31981744001 2025-08-01,08:31:14.000,213,11051747,5085,0,1754037073,13176.795229279996,30838.09187268,53309.36872728001 2025-08-01,08:31:15.000,213,11051740,4485,0,1754037074,13176.849119760001,29454.18552369,53309.34776592001 2025-08-01,08:31:16.000,213,11051818,4645,0,1754037075,13176.869328690002,32683.16640453,53309.38270152 2025-08-01,08:31:17.000,213,11051789,5044,0,1754037076,13176.828910830001,29915.33960829,53309.35475304 2025-08-01,08:31:18.000,213,11051770,4725,0,1754037077,13176.795229279996,29915.3184609,53309.38270152 2025-08-01,08:31:19.000,213,11051798,4685,0,1754037078,13176.815438209997,29915.240920469994,53309.3407788 2025-08-01,08:31:20.000,213,11051773,5085,0,1754037079,13176.849119760001,34066.88947614,53309.38968864001 2025-08-01,08:31:21.000,213,11051756,4685,0,1754037080,13176.882801309992,29915.114036130006,53309.43161136 2025-08-01,08:31:22.000,213,11051764,4565,0,1754037081,13176.896273929997,32221.561175609997,53309.47353408 2025-08-01,08:31:23.000,213,11051774,4565,0,1754037082,13176.923219169992,33144.13016262,53309.43161136 2025-08-01,08:31:24.000,213,11051756,4485,0,1754037083,13177.017527509997,24840.85419867,53309.4805212 2025-08-01,08:31:25.000,213,11051766,4845,0,1754037084,13177.078154299998,34066.66390398001,53309.4805212 2025-08-01,08:31:26.000,213,11051785,5085,0,1754037085,13177.064681679993,29453.614544159995,53309.445585600006 2025-08-01,08:31:27.000,213,11051761,4925,0,1754037086,13177.118572159998,28992.298329569996,53309.43859848001 2025-08-01,08:31:28.000,213,11051747,5085,0,1754037087,13177.158990019998,33143.83409916,53309.46654696001 2025-08-01,08:31:29.000,213,11051781,4605,0,1754037088,13177.219616809998,30837.323517509998,53309.53641816001 2025-08-01,08:31:30.000,213,11051787,5005,0,1754037089,13177.286979909994,28992.10095393,53309.48750832001 2025-08-01,08:31:31.000,213,11051756,4645,0,1754037090,13177.327397769994,28530.77769021,53309.53641816001 2025-08-01,08:31:32.000,213,11051733,5165,0,1754037091,13177.388024559994,26685.59037228,53309.64122496 2025-08-01,08:31:33.000,213,11051646,4725,0,1754037092,13177.441915039999,26685.555126630003,53309.662186320005 2025-08-01,08:31:34.000,213,11051743,5005,0,1754037093,13177.43517872999,33604.88244681001,53309.70410904001 2025-08-01,08:31:35.000,213,11051759,5125,0,1754037094,13177.448651349994,29453.24094027,53309.70410904001 2025-08-01,08:31:36.000,213,11051735,4965,0,1754037095,13177.448651349994,29453.23389114,53309.71808328 2025-08-01,08:31:37.000,213,11051811,5125,0,1754037096,13177.468860279994,26224.11907683,53309.77398024001 2025-08-01,08:31:38.000,213,11051815,5005,0,1754037097,13177.51601444999,28069.242952589993,53309.80192872001 2025-08-01,08:31:39.000,213,11051778,4525,0,1754037098,13177.49580551999,28069.15836303,53309.7949416 2025-08-01,08:31:40.000,213,11051798,4485,0,1754037099,13177.509278139994,26223.9710451,53309.84385144 2025-08-01,08:31:41.000,213,11051786,4685,0,1754037100,13177.56316862,28069.235903459994,53309.87179992001 2025-08-01,08:31:42.000,213,11051779,5005,0,1754037101,13177.62379541,28069.376886059996,53309.92070976001 2025-08-01,08:31:43.000,213,11051751,5125,0,1754037102,13177.630531719995,31298.4282582,53309.96961960001 2025-08-01,08:31:44.000,213,11051759,5125,0,1754037103,13177.529487069995,29453.22684201,53309.95564536 2025-08-01,08:31:45.000,213,11051738,4925,0,1754037104,13177.51601444999,32682.151329810004,53310.03250368 2025-08-01,08:31:46.000,213,11051709,5205,0,1754037105,13177.47559658999,29914.37387748,53310.01852944001 2025-08-01,08:31:47.000,213,11051762,4525,0,1754037106,13177.45538765999,30836.928766230005,53310.10237488 2025-08-01,08:31:48.000,213,11051766,4325,0,1754037107,13177.354343009989,28530.502774139997,53310.095387760004 2025-08-01,08:31:49.000,213,11051776,4525,0,1754037108,13177.239825739998,31298.188587779994,53310.10936200001 2025-08-01,08:31:50.000,213,11051746,4605,0,1754037109,13177.111835850003,31298.209735170007,53310.10237488 2025-08-01,08:31:51.000,213,11051765,5165,0,1754037110,13176.950164410002,29453.07176115,53310.12333624 2025-08-01,08:31:52.000,213,11051785,4965,0,1754037111,13176.781756659992,27607.933787129994,53310.08141352 2025-08-01,08:31:53.000,213,11051730,4725,0,1754037112,13176.653766769996,31759.490704109994,53310.1792332 2025-08-01,08:31:54.000,213,11051804,4525,0,1754037113,13176.51904056999,27146.525933850004,53310.10237488 2025-08-01,08:31:55.000,213,11051776,4925,0,1754037114,13176.350632819995,29452.90258203,53310.10936200001 2025-08-01,08:31:56.000,213,11051782,4565,0,1754037115,13176.209170309994,30375.499765560002,53309.96263248 2025-08-01,08:31:57.000,213,11051765,5044,0,1754037116,13176.135070899989,24378.706186740004,53310.01154232 2025-08-01,08:31:58.000,213,11051741,5285,0,1754037117,13175.959926839998,26223.79481685,53309.97660672 2025-08-01,08:31:59.000,213,11051759,4885,0,1754037118,13175.784782779992,27146.39200038,53309.89276128001 2025-08-01,08:32:00.000,213,11051812,4645,0,1754037119,13175.623111339992,36372.180558299995,53309.94167112001 2025-08-01,08:32:01.000,213,11051804,4445,0,1754037120,13175.495121449996,28068.946889130006,53309.85782568 2025-08-01,08:32:02.000,213,11051588,4605,0,1754037121,13175.36713156,28530.1644159,53309.80192872001 2025-08-01,08:32:03.000,213,11051773,5005,0,1754037122,13175.252614289995,32681.657890710005,53309.76699312 2025-08-01,08:32:04.000,213,11051752,4645,0,1754037123,13175.06399761,28530.023433299997,53309.69712192 2025-08-01,08:32:05.000,213,11051810,4685,0,1754037124,13174.936007719989,28068.70721871,53309.63423784001 2025-08-01,08:32:06.000,213,11051734,4525,0,1754037125,13174.828226759993,27145.990199969994,53309.55737952001 2025-08-01,08:32:07.000,213,11051771,5165,0,1754037126,13174.740654729998,27145.969052579996,53309.55737952001 2025-08-01,08:32:08.000,213,11051734,4565,0,1754037127,13174.626137459993,27145.947905189998,53309.39667576001 2025-08-01,08:32:09.000,213,11051760,4805,0,1754037128,13174.558774359997,34987.71027891,53309.36872728001 2025-08-01,08:32:10.000,213,11051775,5165,0,1754037129,13174.403839229992,30374.780754299994,53309.36174016 2025-08-01,08:32:11.000,213,11051740,4605,0,1754037130,13174.316267199996,35910.081890279995,53309.24295912 2025-08-01,08:32:12.000,213,11051774,4805,0,1754037131,13174.221958859991,31297.18056219,53309.15212656001 2025-08-01,08:32:13.000,213,11051739,5085,0,1754037132,13174.16133206999,30835.885494989998,53309.10321672001 2025-08-01,08:32:14.000,213,11051765,5125,0,1754037133,13174.04007848999,35448.610594829996,53309.03334552001 2025-08-01,08:32:15.000,213,11051780,4725,0,1754037134,13173.98618801,24377.768652450002,53309.00539704 2025-08-01,08:32:16.000,213,11051797,5205,0,1754037135,13173.92556122,26222.82203691,53308.88661600001 2025-08-01,08:32:17.000,213,11051786,4765,0,1754037136,13173.831252879994,28990.458506640003,53308.7818092 2025-08-01,08:32:18.000,213,11051752,4685,0,1754037137,13173.811043949994,24377.557178550007,53308.72591224001 2025-08-01,08:32:19.000,213,11051802,4645,0,1754037138,13173.77736239999,31757.96809203,53308.68398952 2025-08-01,08:32:20.000,213,11051760,4525,0,1754037139,13173.763889779999,31757.890551599994,53308.59315696 2025-08-01,08:32:21.000,213,11051787,5165,0,1754037140,13173.763889779999,32219.072832720005,53308.52328576 2025-08-01,08:32:22.000,213,11051728,4885,0,1754037141,13173.709999299994,30373.977153479995,53308.54424712 2025-08-01,08:32:23.000,213,11051774,4885,0,1754037142,13173.743680849999,28990.035558839998,53308.488350160005 2025-08-01,08:32:24.000,213,11051759,5325,0,1754037143,13173.784098709999,33602.84524824,53308.46040168001 2025-08-01,08:32:25.000,213,11051774,4645,0,1754037144,13173.784098709999,30835.018452000004,53308.38354336001 2025-08-01,08:32:26.000,213,11051761,5044,0,1754037145,13173.82451657,28528.670000340004,53308.36258200001 2025-08-01,08:32:27.000,213,11051772,4725,0,1754037146,13173.86493443,30373.779777839998,53308.29969792 2025-08-01,08:32:28.000,213,11051622,4765,0,1754037147,13173.851461809994,26683.482682410002,53308.24380096001 2025-08-01,08:32:29.000,213,11051767,5125,0,1754037148,13173.87840704999,28528.634754690007,53308.18091688 2025-08-01,08:32:30.000,213,11051759,5285,0,1754037149,13173.93903383999,31296.36991224,53308.083097200004 2025-08-01,08:32:31.000,213,11051744,3645,0,1754037150,13173.94577015,28989.965067540004,53308.09008432 2025-08-01,08:32:32.000,213,11051783,5285,0,1754037151,13174.02660587,28990.063755359995,53308.07611008001 2025-08-01,08:32:33.000,213,11051748,4645,0,1754037152,13174.10744159,32219.065783590006,53307.99925176 2025-08-01,08:32:34.000,213,11051740,4525,0,1754037153,13174.114177899995,30373.970104349995,53307.97130328 2025-08-01,08:32:35.000,213,11051745,4925,0,1754037154,13174.114177899995,28990.113099270005,53307.985277520005 2025-08-01,08:32:36.000,213,11051773,5325,0,1754037155,13174.06028741999,30373.892563920002,53307.90841920001 2025-08-01,08:32:37.000,213,11051773,5165,0,1754037156,13174.093968969995,34064.10506979001,53307.83156088 2025-08-01,08:32:38.000,213,11051773,5165,0,1754037157,13174.221958859991,28528.902621629997,53307.866496480005 2025-08-01,08:32:39.000,213,11051733,5085,0,1754037158,13174.296058269996,28067.670996600005,53307.78963816001 2025-08-01,08:32:40.000,213,11051795,5044,0,1754037159,13174.349948750001,37293.37496496001,53307.768676800006 2025-08-01,08:32:41.000,213,11051785,4045,0,1754037160,13174.424048159992,27606.382978530004,53307.747715440004 2025-08-01,08:32:42.000,213,11051785,5044,0,1754037161,13174.457729709997,30374.160430860007,53307.8036124 2025-08-01,08:32:43.000,213,11051822,4765,0,1754037162,13174.504883879992,27606.481666349995,53307.75470256 2025-08-01,08:32:44.000,213,11051756,4885,0,1754037163,13174.612664840002,27606.545108520004,53307.78265104 2025-08-01,08:32:45.000,213,11051759,5165,0,1754037164,13174.686764249993,30374.174529120006,53307.7337412 2025-08-01,08:32:46.000,213,11051763,5205,0,1754037165,13174.760863659998,25300.119116429996,53307.7337412 2025-08-01,08:32:47.000,213,11051771,5285,0,1754037166,13174.787808899993,26222.751545609994,53307.78265104 2025-08-01,08:32:48.000,213,11051746,5005,0,1754037167,13174.801281519998,32219.354797919994,53307.77566392 2025-08-01,08:32:49.000,213,11051739,5085,0,1754037168,13174.834963069989,26222.68105431,53307.78963816001 2025-08-01,08:32:50.000,213,11051794,4805,0,1754037169,13174.861908309998,29451.697180799994,53307.747715440004 2025-08-01,08:32:51.000,213,11051737,5245,0,1754037170,13174.909062479994,25761.407134499997,53307.75470256 2025-08-01,08:32:52.000,213,11051762,4605,0,1754037171,13174.936007719989,26683.905630210007,53307.72675408 2025-08-01,08:32:53.000,213,11051780,4605,0,1754037172,13174.888853549994,26683.919728470006,53307.83156088 2025-08-01,08:32:54.000,213,11051792,4685,0,1754037173,13174.942744029999,23916.1563744,53307.81059952001 2025-08-01,08:32:55.000,213,11051798,4725,0,1754037174,13174.936007719989,30374.06174304,53307.74072832001 2025-08-01,08:32:56.000,213,11051779,5165,0,1754037175,13174.942744029999,30374.09698869,53307.768676800006 2025-08-01,08:32:57.000,213,11051735,4965,0,1754037176,13174.902326169999,28990.282278390005,53307.78265104 2025-08-01,08:32:58.000,213,11051811,5325,0,1754037177,13174.902326169999,30374.118136079996,53307.72675408 2025-08-01,08:32:59.000,213,11051747,5205,0,1754037178,13174.861908309998,28528.88147424,53307.7337412 2025-08-01,08:33:00.000,213,11051800,4605,0,1754037179,13174.834963069989,30835.279269809995,53307.78963816001 2025-08-01,08:33:01.000,213,11051806,4845,0,1754037180,13174.814754139989,28067.600505299997,53307.75470256 2025-08-01,08:33:02.000,213,11051803,5044,0,1754037181,13174.834963069989,29912.696184540007,53307.78963816001 2025-08-01,08:33:03.000,213,11051780,4765,0,1754037182,13174.781072589998,26222.335646940002,53307.817586640005 2025-08-01,08:33:04.000,213,11051793,5165,0,1754037183,13174.727182109993,29451.281282130003,53307.75470256 2025-08-01,08:33:05.000,213,11051768,4685,0,1754037184,13174.632873770002,33141.451493219996,53307.768676800006 2025-08-01,08:33:06.000,213,11051778,4765,0,1754037185,13174.504883879992,33141.38100192,53307.68483136 2025-08-01,08:33:07.000,213,11051759,5285,0,1754037186,13174.450993400002,32679.973148639998,53307.67085712001 2025-08-01,08:33:08.000,213,11051737,5005,0,1754037187,13174.349948750001,34063.752613289995,53307.67784424 2025-08-01,08:33:09.000,213,11051818,4725,0,1754037188,13174.302794579991,25760.58238629,53307.649895760005 2025-08-01,08:33:10.000,213,11051757,5044,0,1754037189,13174.22869517,29450.787843030004,53307.64290864001 2025-08-01,08:33:12.000,213,11051774,4525,0,1754037191,13174.06702373,27605.45249337,53307.52412760001 2025-08-01,08:33:13.000,213,11051811,5205,0,1754037192,13173.972715389995,28527.89459604,53307.51714048 2025-08-01,08:33:14.000,213,11051757,5125,0,1754037193,13173.871670739994,27143.938903140006,53307.49617912 2025-08-01,08:33:15.000,213,11051773,5125,0,1754037194,13173.77736239999,28988.957041949994,53307.412333680004 2025-08-01,08:33:16.000,213,11051759,5285,0,1754037195,13173.669581439994,32217.825136710002,53307.34246248 2025-08-01,08:33:17.000,213,11051814,4645,0,1754037196,13173.649372509994,30372.63781878,53307.3494496 2025-08-01,08:33:18.000,213,11051754,4885,0,1754037197,13173.608954649993,30372.567327480006,53307.32848824 2025-08-01,08:33:19.000,213,11051751,4885,0,1754037198,13173.568536789993,30833.813050769997,53307.216694320006 2025-08-01,08:33:20.000,213,11051754,4765,0,1754037199,13173.507909999993,33140.10510939,53307.1747716 2025-08-01,08:33:21.000,213,11051786,4725,0,1754037200,13173.474228450003,27604.740531239993,53307.11887464001 2025-08-01,08:33:22.000,213,11051806,4765,0,1754037201,13173.480964759998,23453.25410556,53307.097913280006 2025-08-01,08:33:23.000,213,11051821,5285,0,1754037202,13173.474228450003,34062.617703359996,53307.13983600001 2025-08-01,08:33:24.000,213,11051818,4845,0,1754037203,13173.393392730002,29449.87850526,53307.06297768 2025-08-01,08:33:25.000,213,11051842,4645,0,1754037204,13173.319293319997,34062.617703359996,53307.00009360001 2025-08-01,08:33:26.000,213,11051807,5165,0,1754037205,13173.265402839992,28066.14133539,53307.00009360001 2025-08-01,08:33:27.000,213,11051804,4485,0,1754037206,13173.198039739997,29449.927849169995,53306.99310648 2025-08-01,08:33:28.000,213,11051819,5205,0,1754037207,13173.150885570001,27143.565299249996,53306.91624816 2025-08-01,08:33:29.000,213,11051831,4965,0,1754037208,13173.144149259992,31295.016479280006,53306.88829968 2025-08-01,08:33:30.000,213,11051772,5005,0,1754037209,13173.103731399991,33601.484766149995,53306.84637696 2025-08-01,08:33:31.000,213,11051783,5085,0,1754037210,13173.083522469991,29911.356849839998,53306.83240272001 2025-08-01,08:33:32.000,213,11051784,5005,0,1754037211,13173.063313539991,27605.029545569996,53306.79048 2025-08-01,08:33:33.000,213,11051806,4445,0,1754037212,13173.076786159996,31756.501872990004,53306.74855728 2025-08-01,08:33:34.000,213,11051793,5044,0,1754037213,13173.056577229996,28066.27526886,53306.80445424001 2025-08-01,08:33:35.000,213,11051770,4525,0,1754037214,13173.076786159996,30833.92583685,53306.74855728 2025-08-01,08:33:36.000,213,11051778,4605,0,1754037215,13173.231721290002,28527.619679969997,53306.79746712 2025-08-01,08:33:37.000,213,11051809,5085,0,1754037216,13173.278875459997,28527.640827359995,53306.7206088 2025-08-01,08:33:38.000,213,11051800,4525,0,1754037217,13173.366447489992,30834.010426409994,53306.72759592 2025-08-01,08:33:39.000,213,11051769,5125,0,1754037218,13173.406865349993,31295.340739260006,53306.6507376 2025-08-01,08:33:40.000,213,11051777,5285,0,1754037219,13173.467492139993,31295.354837520004,53306.80445424001 2025-08-01,08:33:41.000,213,11051804,4685,0,1754037220,13173.494437380003,34062.92786508,53306.79746712 2025-08-01,08:33:42.000,213,11051742,4805,0,1754037221,13173.568536789993,26682.54514812,53306.83240272001 2025-08-01,08:33:43.000,213,11051834,4525,0,1754037222,13173.575273099988,30372.778801380002,53306.78349288001 2025-08-01,08:33:44.000,213,11051776,4725,0,1754037223,13173.629163579993,28066.500841019995,53306.78349288001 2025-08-01,08:33:45.000,213,11051781,5285,0,1754037224,13173.689790369994,31756.889575139998,53306.84637696 2025-08-01,08:33:46.000,213,11051822,4765,0,1754037225,13173.75715346999,27144.058738349995,53306.86733832 2025-08-01,08:33:47.000,213,11051757,5005,0,1754037226,13173.82451657,32218.18464234,53306.8952868 2025-08-01,08:33:48.000,213,11051808,4645,0,1754037227,13173.851461809994,30834.362882910005,53306.88829968 2025-08-01,08:33:49.000,213,11051719,4925,0,1754037228,13173.932297529995,31295.73549054,53306.930222400006 2025-08-01,08:33:50.000,213,11051821,4965,0,1754037229,13173.932297529995,31757.108098170007,53306.97214512001 2025-08-01,08:33:51.000,213,11051752,4685,0,1754037230,13174.033342179995,32218.466607540002,53307.028042080005 2025-08-01,08:33:52.000,213,11051772,4765,0,1754037231,13174.10744159,29450.858334329998,53307.076951920004 2025-08-01,08:33:53.000,213,11051737,5125,0,1754037232,13174.174804689996,29912.167499789997,53307.08393904 2025-08-01,08:33:54.000,213,11051802,4485,0,1754037233,13174.195013619996,32218.607590140004,53307.11188752 2025-08-01,08:33:55.000,213,11051825,5365,0,1754037234,13174.195013619996,28989.739495379996,53307.16778448001 2025-08-01,08:33:56.000,213,11051829,5085,0,1754037235,13174.262376719991,34063.809006330004,53307.1747716 2025-08-01,08:33:57.000,213,11051777,5165,0,1754037236,13174.316267199996,27605.94593247,53307.195732960005 2025-08-01,08:33:58.000,213,11051810,4525,0,1754037237,13174.383630299992,30834.877469400002,53307.244642800004 2025-08-01,08:33:59.000,213,11051790,4445,0,1754037238,13174.403839229992,28989.802937550005,53307.29355264 2025-08-01,08:34:00.000,213,11051811,5205,0,1754037239,13174.471202330002,31757.50284945,53307.33547536001 2025-08-01,08:34:01.000,213,11051750,4485,0,1754037240,13174.471202330002,26222.166467820003,53307.34246248 2025-08-01,08:34:02.000,213,11051778,4885,0,1754037241,13174.511620190002,31296.21483138,53307.412333680004 2025-08-01,08:34:03.000,213,11051807,5165,0,1754037242,13174.504883879992,23454.473605050007,53307.44726928 2025-08-01,08:34:04.000,213,11051800,4725,0,1754037243,13174.531829120002,31757.573340749994,53307.49617912 2025-08-01,08:34:05.000,213,11051816,4965,0,1754037244,13174.531829120002,25299.646824719995,53307.53810184 2025-08-01,08:34:06.000,213,11051775,4965,0,1754037245,13174.538565429997,28989.922772759994,53307.52412760001 2025-08-01,08:34:07.000,213,11051794,4605,0,1754037246,13174.545301739992,29451.238987350007,53307.5590632 2025-08-01,08:34:08.000,213,11051788,4685,0,1754037247,13174.531829120002,33141.458542349996,53307.55207608001 2025-08-01,08:34:09.000,213,11051852,4004,0,1754037248,13174.545301739992,28528.662951210004,53307.58701168 2025-08-01,08:34:10.000,213,11051847,5085,0,1754037249,13174.484674949992,26683.553173709995,53307.62194728001 2025-08-01,08:34:11.000,213,11051798,4645,0,1754037250,13174.538565429997,27606.192652020007,53307.600985920006 2025-08-01,08:34:12.000,213,11051745,4285,0,1754037251,13174.491411260002,34064.126217180004,53307.62194728001 2025-08-01,08:34:13.000,213,11051805,5245,0,1754037252,13174.464466019992,27606.11511159,53307.63592152 2025-08-01,08:34:14.000,213,11051781,5085,0,1754037253,13174.424048159992,34064.076873269994,53307.69181848001 2025-08-01,08:34:15.000,213,11051802,4845,0,1754037254,13174.471202330002,28528.747540769997,53307.698805600005 2025-08-01,08:34:16.000,213,11051812,4885,0,1754037255,13174.457729709997,33141.529033650004,53307.74072832001 2025-08-01,08:34:17.000,213,11051842,4645,0,1754037256,13174.450993400002,28528.71229512,53307.768676800006 2025-08-01,08:34:18.000,213,11051787,4925,0,1754037257,13174.410575540001,26222.2087626,53307.72675408 2025-08-01,08:34:19.000,213,11051845,5245,0,1754037258,13174.336476129996,31296.264175289994,53307.77566392 2025-08-01,08:34:20.000,213,11051838,4525,0,1754037259,13174.235431479996,29451.01341519,53307.71976696001 2025-08-01,08:34:21.000,213,11051795,5125,0,1754037260,13174.18154099999,27144.608570490003,53307.747715440004 2025-08-01,08:34:22.000,213,11051802,4885,0,1754037261,13174.073760039995,30373.561254810003,53307.71976696001 2025-08-01,08:34:23.000,213,11051811,5285,0,1754037262,13174.00639694,32679.93085386,53307.7337412 2025-08-01,08:34:24.000,213,11051789,5005,0,1754037263,13173.95924276999,31296.003357480004,53307.72675408 2025-08-01,08:34:25.000,213,11051784,4725,0,1754037264,13173.92556122,28066.987230989995,53307.75470256 2025-08-01,08:34:26.000,213,11051772,4685,0,1754037265,13173.87840704999,35447.376997080006,53307.67784424 2025-08-01,08:34:27.000,213,11051782,4765,0,1754037266,13173.85819811999,27144.361850939997,53307.6289344 2025-08-01,08:34:28.000,213,11051810,4805,0,1754037267,13173.85819811999,29912.047664579994,53307.70579272 2025-08-01,08:34:29.000,213,11051852,4805,0,1754037268,13173.8447255,30834.602553329998,53307.63592152 2025-08-01,08:34:30.000,213,11051807,4325,0,1754037269,13173.811043949994,27605.671016399996,53307.61496016 2025-08-01,08:34:31.000,213,11051793,5165,0,1754037270,13173.8447255,27605.663967269997,53307.6289344 2025-08-01,08:34:32.000,213,11051769,5565,0,1754037271,13173.86493443,28989.351793230002,53307.5590632 2025-08-01,08:34:33.000,213,11051827,5325,0,1754037272,13173.811043949994,26221.72237263,53307.531114720005 2025-08-01,08:34:34.000,213,11051778,4725,0,1754037273,13173.82451657,29450.646860430003,53307.5590632 2025-08-01,08:34:35.000,213,11051754,4805,0,1754037274,13173.81778025999,29450.646860430003,53307.51714048 2025-08-01,08:34:36.000,213,11051771,4925,0,1754037275,13173.804307639999,30373.096012230002,53307.51714048 2025-08-01,08:34:37.000,213,11051780,4605,0,1754037276,13173.81778025999,29911.80094503,53307.50316624001 2025-08-01,08:34:38.000,213,11051779,5044,0,1754037277,13173.831252879994,29450.562270869996,53307.55207608001 2025-08-01,08:34:39.000,213,11051774,4725,0,1754037278,13173.770626089994,26221.588439159998,53307.53810184 2025-08-01,08:34:40.000,213,11051767,5165,0,1754037279,13173.696526679989,28527.943939949997,53307.55207608001 2025-08-01,08:34:41.000,213,11051702,4925,0,1754037280,13173.703262989999,30834.299440739996,53307.46124352 2025-08-01,08:34:42.000,213,11051767,4765,0,1754037281,13173.696526679989,33140.61264675,53307.51714048 2025-08-01,08:34:43.000,213,11051746,4965,0,1754037282,13173.689790369994,28527.936890819998,53307.482204880005 2025-08-01,08:34:44.000,213,11051765,5205,0,1754037283,13173.683054059999,29911.82914155,53307.4193208 2025-08-01,08:34:45.000,213,11051779,5205,0,1754037284,13173.703262989999,26221.673028720004,53307.39835944 2025-08-01,08:34:46.000,213,11051823,4965,0,1754037285,13173.723471919999,31756.995312090003,53307.40534656001 2025-08-01,08:34:47.000,213,11051785,5205,0,1754037286,13173.716735609989,31295.777785319995,53307.47521776001 2025-08-01,08:34:48.000,213,11051800,4565,0,1754037287,13173.736944539989,31757.17858947,53307.39835944 2025-08-01,08:34:49.000,213,11051630,4845,0,1754037288,13173.79757132999,28067.015427510007,53307.40534656001 2025-08-01,08:34:50.000,213,11051750,4765,0,1754037289,13173.831252879994,26683.313503290003,53307.42630792001 2025-08-01,08:34:51.000,213,11051790,4805,0,1754037290,13173.871670739994,29912.407170210005,53307.45425640001 2025-08-01,08:34:52.000,213,11051790,4845,0,1754037291,13173.90535229,33141.40919844,53307.39835944 2025-08-01,08:34:53.000,213,11051632,3885,0,1754037292,13173.952506459995,29451.351773429997,53307.42630792001 2025-08-01,08:34:54.000,213,11051796,5085,0,1754037293,13173.96597908,31757.869404209996,53307.433295040006 2025-08-01,08:34:55.000,213,11051767,4365,0,1754037294,13173.98618801,28529.057702489998,53307.42630792001 2025-08-01,08:34:56.000,213,11051782,4965,0,1754037295,13174.01986955999,29451.753573840004,53307.45425640001 2025-08-01,08:34:57.000,213,11051794,4885,0,1754037296,13174.00639694,30835.765659779994,53307.44726928 2025-08-01,08:34:58.000,213,11051779,5365,0,1754037297,13174.093968969995,27606.932810669998,53307.47521776001 2025-08-01,08:34:59.000,213,11051790,3924,0,1754037298,13174.073760039995,31297.32154479,53307.531114720005 2025-08-01,08:35:00.000,213,11051831,4285,0,1754037299,13174.114177899995,27145.962003449997,53307.52412760001 2025-08-01,08:35:01.000,213,11051774,3804,0,1754037300,13174.154595759996,34526.76061908,53307.57303744001 2025-08-01,08:35:02.000,213,11051807,5325,0,1754037301,13174.174804689996,30375.267144269994,53307.59399880001 2025-08-01,08:35:03.000,213,11051824,3924,0,1754037302,13174.174804689996,27146.39904951,53307.62194728001 2025-08-01,08:35:04.000,213,11051659,5605,0,1754037303,13174.174804689996,28069.101969990006,53307.60797304 2025-08-01,08:35:05.000,213,11051777,5365,0,1754037304,13174.195013619996,29914.409123129997,53307.62194728001 2025-08-01,08:35:06.000,213,11051793,5285,0,1754037305,13174.242167789991,30837.189584039996,53307.67085712001 2025-08-01,08:35:07.000,213,11051789,5044,0,1754037306,13174.329739820001,32682.5249337,53307.65688288 2025-08-01,08:35:08.000,213,11051777,5445,0,1754037307,13174.309530890001,29453.607495029995,53307.698805600005 2025-08-01,08:35:09.000,213,11051793,4205,0,1754037308,13174.316267199996,28992.41111565,53307.71976696001 2025-08-01,08:35:10.000,213,11051805,4485,0,1754037309,13174.316267199996,28069.98311124,53307.78265104 2025-08-01,08:35:11.000,213,11051804,4645,0,1754037310,13174.275849339996,27147.477566400004,53307.768676800006 2025-08-01,08:35:12.000,213,11051758,4845,0,1754037311,13174.309530890001,33605.67899850001,53307.866496480005 2025-08-01,08:35:13.000,213,11051795,5165,0,1754037312,13174.302794579991,28531.546045380004,53307.88745784001 2025-08-01,08:35:14.000,213,11051772,4725,0,1754037313,13174.275849339996,22996.103926800002,53307.89444496 2025-08-01,08:35:15.000,213,11051807,4125,0,1754037314,13174.262376719991,28992.996193440005,53307.85950936001 2025-08-01,08:35:16.000,213,11051789,4965,0,1754037315,13174.255640409996,30838.331543099994,53307.95732904001 2025-08-01,08:35:17.000,213,11051795,5365,0,1754037316,13174.26911303,28531.91260014,53308.02720024001 2025-08-01,08:35:18.000,213,11051788,4965,0,1754037317,13174.242167789991,29454.50978367,53307.97829040001 2025-08-01,08:35:19.000,213,11051752,4685,0,1754037318,13174.20848624,27148.104938970006,53307.95034192 2025-08-01,08:35:20.000,213,11051725,4965,0,1754037319,13174.201749929991,29915.96698086,53308.05514872001 2025-08-01,08:35:21.000,213,11051813,4325,0,1754037320,13174.18154099999,30838.613508299997,53308.04117448 2025-08-01,08:35:22.000,213,11051723,5285,0,1754037321,13174.14785945,30377.381883270005,53308.083097200004 2025-08-01,08:35:23.000,213,11051811,5165,0,1754037322,13174.12765052,28993.53192732,53308.09707144001 2025-08-01,08:35:24.000,213,11051781,5044,0,1754037323,13174.093968969995,34529.16437241,53308.06912296 2025-08-01,08:35:25.000,213,11051784,4645,0,1754037324,13174.10070527999,29454.918633210007,53308.18091688 2025-08-01,08:35:26.000,213,11051748,4845,0,1754037325,13174.06702373,27609.80180658,53308.15995552 2025-08-01,08:35:27.000,213,11051759,5085,0,1754037326,13174.08723266,26687.282163480006,53308.187904 2025-08-01,08:35:28.000,213,11051825,5205,0,1754037327,13174.06702373,26687.289212610005,53308.19489112001 2025-08-01,08:35:29.000,213,11051794,4685,0,1754037328,13174.10744159,25303.45335492,53308.20886536 2025-08-01,08:35:30.000,213,11051841,5165,0,1754037329,13174.10744159,26687.373802169997,53308.22982672 2025-08-01,08:35:31.000,213,11051795,5044,0,1754037330,13174.134386829995,30377.818929329995,53308.21585248001 2025-08-01,08:35:32.000,213,11051744,4685,0,1754037331,13174.12091420999,27148.760508060004,53308.21585248001 2025-08-01,08:35:33.000,213,11051772,4565,0,1754037332,13174.16806838,28532.673906180004,53308.29271080001 2025-08-01,08:35:34.000,213,11051793,4965,0,1754037333,13174.134386829995,34529.62256586,53308.27873656 2025-08-01,08:35:35.000,213,11051749,5005,0,1754037334,13174.201749929991,30377.974010189995,53308.320659280005 2025-08-01,08:35:36.000,213,11051759,4925,0,1754037335,13174.221958859991,27148.845097619997,53308.250788080004 2025-08-01,08:35:37.000,213,11051723,5125,0,1754037336,13174.215222549996,32684.470493579996,53308.2577752 2025-08-01,08:35:38.000,213,11051780,4565,0,1754037337,13174.16133206999,34529.65781151,53308.30668504 2025-08-01,08:35:39.000,213,11051795,5044,0,1754037338,13174.174804689996,32684.44934619,53308.271749440006 2025-08-01,08:35:40.000,213,11051785,4925,0,1754037339,13174.154595759996,29455.33453188,53308.320659280005 2025-08-01,08:35:41.000,213,11051794,4565,0,1754037340,13174.16133206999,34529.749450200005,53308.28572368 2025-08-01,08:35:42.000,213,11051747,4485,0,1754037341,13174.16133206999,30377.91056802,53308.250788080004 2025-08-01,08:35:43.000,213,11051695,5044,0,1754037342,13174.12091420999,30839.24088087,53308.23681384 2025-08-01,08:35:44.000,213,11051743,5085,0,1754037343,13174.10070527999,31300.5429972,53308.271749440006 2025-08-01,08:35:45.000,213,11051747,5044,0,1754037344,13174.01986955999,33607.06767711,53308.30668504 2025-08-01,08:35:46.000,213,11051781,4965,0,1754037345,13173.992924319995,24842.249926410004,53308.19489112001 2025-08-01,08:35:47.000,213,11051742,4565,0,1754037346,13173.972715389995,27148.80985197,53308.26476232001 2025-08-01,08:35:48.000,213,11051753,5044,0,1754037347,13173.99966062999,29916.502714739996,53308.250788080004 2025-08-01,08:35:49.000,213,11051743,4925,0,1754037348,13173.97945169999,29455.193549279997,53308.26476232001 2025-08-01,08:35:50.000,213,11051772,4805,0,1754037349,13173.952506459995,29455.200598409996,53308.23681384 2025-08-01,08:35:51.000,213,11051699,5125,0,1754037350,13173.992924319995,32684.223774030004,53308.23681384 2025-08-01,08:35:52.000,213,11051789,5285,0,1754037351,13174.00639694,26225.944801499994,53308.27873656 2025-08-01,08:35:53.000,213,11051715,5044,0,1754037352,13174.00639694,28993.757499479994,53308.27873656 2025-08-01,08:35:54.000,213,11051716,3685,0,1754037353,13173.98618801,31761.577246589994,53308.17392976001 2025-08-01,08:35:55.000,213,11051748,4605,0,1754037354,13174.013133249995,32684.153282729996,53308.250788080004 2025-08-01,08:35:56.000,213,11051765,5165,0,1754037355,13174.06702373,26687.253966959994,53308.2577752 2025-08-01,08:35:57.000,213,11051726,4045,0,1754037356,13174.053551109995,28532.434235759996,53308.2577752 2025-08-01,08:35:58.000,213,11051770,4925,0,1754037357,13174.14112313999,31761.471509640003,53308.24380096001 2025-08-01,08:35:59.000,213,11051753,4485,0,1754037358,13174.154595759996,33606.665876700004,53308.22283960001 2025-08-01,08:36:00.000,213,11051803,4805,0,1754037359,13174.20848624,29454.83404365,53308.29969792 2025-08-01,08:36:01.000,213,11051781,5285,0,1754037360,13174.235431479996,23457.92767875,53308.271749440006 2025-08-01,08:36:02.000,213,11051765,4445,0,1754037361,13174.262376719991,25764.388916490003,53308.26476232001 2025-08-01,08:36:03.000,213,11051734,4765,0,1754037362,13174.289321960001,31299.986115930005,53308.24380096001 2025-08-01,08:36:04.000,213,11051774,4725,0,1754037363,13174.323003509991,26686.950854370007,53308.29969792 2025-08-01,08:36:05.000,213,11051748,4765,0,1754037364,13174.390366610001,32222.456415120003,53308.26476232001 2025-08-01,08:36:06.000,213,11051744,4805,0,1754037365,13174.464466019992,29915.889440429994,53308.29969792 2025-08-01,08:36:07.000,213,11051749,5325,0,1754037366,13174.504883879992,30377.184507629994,53308.33463352 2025-08-01,08:36:08.000,213,11051762,4765,0,1754037367,13174.531829120002,27148.090840710007,53308.34162064001 2025-08-01,08:36:09.000,213,11051761,4925,0,1754037368,13174.585719599992,27609.357711389996,53308.30668504 2025-08-01,08:36:10.000,213,11051735,5205,0,1754037369,13174.653082700002,28070.688024240008,53308.37655624 2025-08-01,08:36:11.000,213,11051706,4645,0,1754037370,13174.666555319993,25302.903522780005,53308.34860776 2025-08-01,08:36:12.000,213,11051800,4525,0,1754037371,13174.680027939998,28993.264060379995,53308.3975176 2025-08-01,08:36:13.000,213,11051775,5205,0,1754037372,13174.713709489988,30838.42318179,53308.488350160005 2025-08-01,08:36:14.000,213,11051774,4645,0,1754037373,13174.733918419988,28070.61048381,53308.42546608 2025-08-01,08:36:15.000,213,11051759,5005,0,1754037374,13174.740654729998,32222.294285130003,53308.48136304001 2025-08-01,08:36:16.000,213,11051767,5125,0,1754037375,13174.740654729998,30838.43728005,53308.488350160005 2025-08-01,08:36:17.000,213,11051802,4525,0,1754037376,13174.720445799998,35912.77465794,53308.44642744 2025-08-01,08:36:18.000,213,11051757,5005,0,1754037377,13174.740654729998,27148.055595059996,53308.48136304001 2025-08-01,08:36:19.000,213,11051725,5085,0,1754037378,13174.727182109993,27148.126086360004,53308.488350160005 2025-08-01,08:36:20.000,213,11051764,4645,0,1754037379,13174.733918419988,28532.025386220004,53308.50931152001 2025-08-01,08:36:21.000,213,11051769,5044,0,1754037380,13174.686764249993,29915.896489560007,53308.49533728 2025-08-01,08:36:22.000,213,11051818,4805,0,1754037381,13174.666555319993,25764.226786500003,53308.55123424001 2025-08-01,08:36:23.000,213,11051744,4645,0,1754037382,13174.639610079998,24380.36273229,53308.5721956 2025-08-01,08:36:24.000,213,11051763,5085,0,1754037383,13174.666555319993,28532.046533610002,53308.55123424001 2025-08-01,08:36:25.000,213,11051735,4965,0,1754037384,13174.626137459993,28993.348649940002,53308.607131200006 2025-08-01,08:36:26.000,213,11051781,5205,0,1754037385,13174.666555319993,24380.412076199995,53308.64905392001 2025-08-01,08:36:27.000,213,11051823,5165,0,1754037386,13174.592455910002,28993.38389559,53308.6420668 2025-08-01,08:36:28.000,213,11051785,4925,0,1754037387,13174.632873770002,27148.260019830006,53308.60014408001 2025-08-01,08:36:29.000,213,11051742,4485,0,1754037388,13174.599192219997,30838.73334351,53308.62809256001 2025-08-01,08:36:30.000,213,11051765,5085,0,1754037389,13174.639610079998,33145.300318199996,53308.61411832 2025-08-01,08:36:31.000,213,11051752,4485,0,1754037390,13174.599192219997,34990.529930909994,53308.64905392001 2025-08-01,08:36:32.000,213,11051787,4445,0,1754037391,13174.619401149997,29454.99617364,53308.62809256001 2025-08-01,08:36:33.000,213,11051771,5044,0,1754037392,13174.632873770002,27148.541985029995,53308.68398952 2025-08-01,08:36:34.000,213,11051782,4445,0,1754037393,13174.646346389993,30839.05055436,53308.656041040005 2025-08-01,08:36:35.000,213,11051793,4965,0,1754037394,13174.680027939998,31761.690032669998,53308.607131200006 2025-08-01,08:36:36.000,213,11051757,5085,0,1754037395,13174.747391039993,30377.811880199995,53308.711938 2025-08-01,08:36:37.000,213,11051773,4925,0,1754037396,13174.706973179993,33606.96194016001,53308.711938 2025-08-01,08:36:38.000,213,11051787,5245,0,1754037397,13174.720445799998,29455.33453188,53308.71892512001 2025-08-01,08:36:39.000,213,11051816,4685,0,1754037398,13174.700236869998,30377.959911929996,53308.76783496001 2025-08-01,08:36:40.000,213,11051821,5044,0,1754037399,13174.754127349988,32684.569181400002,53308.704950880005 2025-08-01,08:36:41.000,213,11051812,4645,0,1754037400,13174.828226759993,30378.164336700007,53308.753860720004 2025-08-01,08:36:42.000,213,11051720,3885,0,1754037401,13174.861908309998,30378.192533220004,53308.76783496001 2025-08-01,08:36:43.000,213,11051779,5365,0,1754037402,13174.868644619994,30378.213680610002,53308.79578344001 2025-08-01,08:36:44.000,213,11051764,4805,0,1754037403,13174.855171999989,30839.586288239996,53308.86565464001 2025-08-01,08:36:45.000,213,11051777,5125,0,1754037404,13174.828226759993,26687.895437789994,53308.89360312001 2025-08-01,08:36:46.000,213,11051784,4685,0,1754037405,13174.801281519998,30839.727270839998,53308.87962888 2025-08-01,08:36:47.000,213,11051809,5125,0,1754037406,13174.794545209988,29917.158283829995,53308.872641760005 2025-08-01,08:36:48.000,213,11051768,4645,0,1754037407,13174.740654729998,29455.997150099996,53308.9564872 2025-08-01,08:36:49.000,213,11051787,5205,0,1754037408,13174.706973179993,28533.414064829994,53308.92853872 2025-08-01,08:36:50.000,213,11051791,5005,0,1754037409,13174.686764249993,26688.261992550004,53308.991422800005 2025-08-01,08:36:51.000,213,11051785,5285,0,1754037410,13174.592455910002,29917.475494679995,53308.91456448001 2025-08-01,08:36:52.000,213,11051785,5205,0,1754037411,13174.538565429997,27610.986060420008,53308.89360312001 2025-08-01,08:36:53.000,213,11051765,5205,0,1754037412,13174.491411260002,29917.630575539995,53308.991422800005 2025-08-01,08:36:54.000,213,11051806,4565,0,1754037413,13174.471202330002,29456.44829442,53308.96347432001 2025-08-01,08:36:55.000,213,11051845,4925,0,1754037414,13174.410575540001,28533.942749580005,53308.9564872 2025-08-01,08:36:56.000,213,11051792,4645,0,1754037415,13174.376893989996,28534.020290009998,53308.942512960006 2025-08-01,08:36:57.000,213,11051781,5005,0,1754037416,13174.370157680001,28534.069633920008,53308.93552584001 2025-08-01,08:36:58.000,213,11051790,4405,0,1754037417,13174.343212439991,33147.224730689995,53309.0263584 2025-08-01,08:36:59.000,213,11051776,4645,0,1754037418,13174.289321960001,31302.051511020007,53308.991422800005 2025-08-01,08:37:00.000,213,11051810,4645,0,1754037419,13174.221958859991,29918.166309420005,53309.0263584 2025-08-01,08:37:01.000,213,11051804,4525,0,1754037420,13174.215222549996,29456.878291350004,53308.97744856 2025-08-01,08:37:02.000,213,11051696,4685,0,1754037421,13174.201749929991,27611.676875160003,53309.00539704 2025-08-01,08:37:03.000,213,11051766,4685,0,1754037422,13174.174804689996,28534.344549989997,53309.00539704 2025-08-01,08:37:04.000,213,11051811,5125,0,1754037423,13174.14785945,30379.637604870004,53308.93552584001 2025-08-01,08:37:05.000,213,11051798,4645,0,1754037424,13174.16806838,24382.5973065,53309.0263584 2025-08-01,08:37:06.000,213,11051766,5005,0,1754037425,13174.154595759996,28073.049482789997,53308.921551600004 2025-08-01,08:37:07.000,213,11051797,5165,0,1754037426,13174.18154099999,27611.747366459997,53308.93552584001 2025-08-01,08:37:08.000,213,11051808,4805,0,1754037427,13174.195013619996,27611.72621907,53308.93552584001 2025-08-01,08:37:09.000,213,11051799,5044,0,1754037428,13174.201749929991,28534.372746509995,53308.89360312001 2025-08-01,08:37:10.000,213,11051815,5085,0,1754037429,13174.262376719991,26227.81987008,53308.90757736 2025-08-01,08:37:11.000,213,11051759,5125,0,1754037430,13174.2489041,28995.639617189998,53308.90059024 2025-08-01,08:37:12.000,213,11051770,5085,0,1754037431,13174.275849339996,26227.742329650006,53308.81674480001 2025-08-01,08:37:13.000,213,11051713,5085,0,1754037432,13174.329739820001,31763.558052120003,53308.8516804 2025-08-01,08:37:14.000,213,11051784,4605,0,1754037433,13174.376893989996,31302.164297099996,53308.83071904 2025-08-01,08:37:15.000,213,11051800,4685,0,1754037434,13174.430784470002,31302.171346229996,53308.86565464001 2025-08-01,08:37:16.000,213,11051780,4565,0,1754037435,13174.457729709997,27611.655727770005,53308.86565464001 2025-08-01,08:37:17.000,213,11051762,4605,0,1754037436,13174.498147569997,31302.100854930002,53308.86565464001 2025-08-01,08:37:18.000,213,11051800,4685,0,1754037437,13174.511620190002,27611.641629510006,53308.90757736 2025-08-01,08:37:19.000,213,11051802,4605,0,1754037438,13174.531829120002,29918.159260290005,53308.93552584001 2025-08-01,08:37:20.000,213,11051796,4605,0,1754037439,13174.565510669992,25305.088753079996,53308.87962888 2025-08-01,08:37:21.000,213,11051775,5005,0,1754037440,13174.585719599992,25305.081703949996,53308.90059024 2025-08-01,08:37:22.000,213,11051718,4805,0,1754037441,13174.619401149997,30379.553015309997,53308.92853872 2025-08-01,08:37:23.000,213,11051772,4605,0,1754037442,13174.626137459993,33147.45735198,53308.90059024 2025-08-01,08:37:24.000,213,11051777,5005,0,1754037443,13174.673291630002,31302.11495319,53308.91456448001 2025-08-01,08:37:25.000,213,11051734,4525,0,1754037444,13174.659819009998,32686.105891739993,53308.98443568001 2025-08-01,08:37:26.000,213,11051751,5205,0,1754037445,13174.673291630002,31302.14314971,53308.96347432001 2025-08-01,08:37:27.000,213,11051819,5285,0,1754037446,13174.673291630002,27611.733268199998,53309.03334552001 2025-08-01,08:37:28.000,213,11051770,4645,0,1754037447,13174.686764249993,30379.66580139,53309.06828112 2025-08-01,08:37:29.000,213,11051780,4805,0,1754037448,13174.673291630002,27611.740317329997,53309.06129400001 2025-08-01,08:37:30.000,213,11051749,4965,0,1754037449,13174.666555319993,27611.740317329997,53309.04731976 2025-08-01,08:37:31.000,213,11051766,4605,0,1754037450,13174.659819009998,32224.853119320003,53309.10321672001 2025-08-01,08:37:32.000,213,11051782,4565,0,1754037451,13174.646346389993,28073.042433659997,53309.10321672001 2025-08-01,08:37:33.000,213,11051753,4845,0,1754037452,13174.680027939998,30379.553015309997,53309.159113680005 2025-08-01,08:37:34.000,213,11051828,4845,0,1754037453,13174.727182109993,26689.023298590007,53309.11719096 2025-08-01,08:37:35.000,213,11051818,4645,0,1754037454,13174.713709489988,29456.821898309994,53309.1661008 2025-08-01,08:37:36.000,213,11051813,5325,0,1754037455,13174.740654729998,22998.458336220006,53309.22898488001 2025-08-01,08:37:37.000,213,11051788,4725,0,1754037456,13174.754127349988,28534.189469129997,53309.235972 2025-08-01,08:37:38.000,213,11051803,5044,0,1754037457,13174.774336279988,27611.53589256,53309.22199776001 2025-08-01,08:37:39.000,213,11051786,4685,0,1754037458,13174.787808899993,28995.399946770005,53309.31283032 2025-08-01,08:37:40.000,213,11051785,4925,0,1754037459,13174.821490449998,27150.113941019998,53309.28488184 2025-08-01,08:37:41.000,213,11051742,4605,0,1754037460,13174.841699379998,27611.458352129994,53309.3058432 2025-08-01,08:37:42.000,213,11051753,5205,0,1754037461,13174.868644619994,27150.149186669994,53309.24295912 2025-08-01,08:37:43.000,213,11051773,4925,0,1754037462,13174.909062479994,31301.938724940002,53309.35475304 2025-08-01,08:37:44.000,213,11051607,5125,0,1754037463,13174.956216649989,32224.444269779997,53309.326804560005 2025-08-01,08:37:45.000,213,11051778,4605,0,1754037464,13174.989898199994,30840.418085579993,53309.38270152 2025-08-01,08:37:46.000,213,11051787,5005,0,1754037465,13175.023579749999,30379.05252708,53309.41763712001 2025-08-01,08:37:47.000,213,11051836,4445,0,1754037466,13175.030316059994,26688.529859489994,53309.43161136 2025-08-01,08:37:48.000,213,11051757,5085,0,1754037467,13175.070733919994,34992.07369038,53309.43161136 2025-08-01,08:37:49.000,213,11051803,5205,0,1754037468,13175.11788808999,33608.054555309995,53309.48750832001 2025-08-01,08:37:50.000,213,11051767,4965,0,1754037469,13175.07747022999,32685.330487440006,53309.52244392 2025-08-01,08:37:51.000,213,11051782,4645,0,1754037470,13175.131360709995,25765.636612500006,53309.53641816001 2025-08-01,08:37:52.000,213,11051847,5325,0,1754037471,13175.131360709995,24381.589280910004,53309.53641816001 2025-08-01,08:37:53.000,213,11051806,4605,0,1754037472,13175.14483333,27149.352634979994,53309.57135376 2025-08-01,08:37:54.000,213,11051811,5205,0,1754037473,13175.1246244,26226.621517980006,53309.59930224 2025-08-01,08:37:55.000,213,11051819,5085,0,1754037474,13175.09767915999,31300.930699350007,53309.6202636 2025-08-01,08:37:56.000,213,11051816,4325,0,1754037475,13175.10441547,28533.005215290003,53309.63423784001 2025-08-01,08:37:57.000,213,11051747,5125,0,1754037476,13175.10441547,29455.510760129997,53309.64122496 2025-08-01,08:37:58.000,213,11051796,4525,0,1754037477,13175.13809701999,28532.793741390007,53309.6901348 2025-08-01,08:37:59.000,213,11051742,4605,0,1754037478,13175.1246244,23919.744381569995,53309.70410904001 2025-08-01,08:38:00.000,213,11051764,4725,0,1754037479,13175.090942849994,28993.9971699,53309.6901348 2025-08-01,08:38:01.000,213,11051769,4925,0,1754037480,13175.06399761,27148.746409800005,53309.67616056 2025-08-01,08:38:02.000,213,11051729,5005,0,1754037481,13175.06399761,34529.51682891,53309.69712192 2025-08-01,08:38:03.000,213,11051785,5005,0,1754037482,13175.06399761,30839.015308710004,53309.74603176 2025-08-01,08:38:04.000,213,11051817,5165,0,1754037483,13175.04378868,28993.84913817,53309.711096160005 2025-08-01,08:38:05.000,213,11051744,4445,0,1754037484,13175.023579749999,27148.556083289994,53309.760006000004 2025-08-01,08:38:06.000,213,11051807,5165,0,1754037485,13175.023579749999,32684.12508621,53309.78795448 2025-08-01,08:38:07.000,213,11051756,4445,0,1754037486,13175.030316059994,33606.651778440006,53309.73205752001 2025-08-01,08:38:08.000,213,11051764,4525,0,1754037487,13175.030316059994,29454.904534949994,53309.76699312 2025-08-01,08:38:09.000,213,11051773,5085,0,1754037488,13175.03705236999,27148.464444600002,53309.76699312 2025-08-01,08:38:10.000,213,11051719,5044,0,1754037489,13175.06399761,28071.026382480006,53309.70410904001 2025-08-01,08:38:11.000,213,11051783,5125,0,1754037490,13175.06399761,31300.077754619997,53309.77398024001 2025-08-01,08:38:12.000,213,11051785,4525,0,1754037491,13175.14483333,30377.374834140006,53309.83686432 2025-08-01,08:38:13.000,213,11051780,4805,0,1754037492,13175.14483333,32683.864268399993,53309.78795448 2025-08-01,08:38:14.000,213,11051762,4685,0,1754037493,13175.22566905,30377.473521959997,53309.85782568 2025-08-01,08:38:15.000,213,11051801,5005,0,1754037494,13175.26608691,28993.637664270005,53309.85782568 2025-08-01,08:38:16.000,213,11051788,4645,0,1754037495,13175.30650477,29454.918633210007,53309.80891584 2025-08-01,08:38:17.000,213,11051777,5205,0,1754037496,13175.31997738999,28993.67995905,53309.83686432 2025-08-01,08:38:18.000,213,11051743,5285,0,1754037497,13175.40081310999,32222.717232929994,53309.87179992001 2025-08-01,08:38:19.000,213,11051769,5044,0,1754037498,13175.454703589996,30838.824982200007,53309.927696880004 2025-08-01,08:38:20.000,213,11051596,4645,0,1754037499,13175.48838514,31761.471509640003,53309.927696880004 2025-08-01,08:38:21.000,213,11051801,5044,0,1754037500,13175.528803000001,29916.361732139994,53309.89974840001 2025-08-01,08:38:22.000,213,11051659,4365,0,1754037501,13175.596166099996,30839.022357840004,53309.98359384 2025-08-01,08:38:23.000,213,11051764,4685,0,1754037502,13175.656792889997,28993.757499479994,53309.997568080005 2025-08-01,08:38:24.000,213,11051779,4965,0,1754037503,13175.730892300002,33145.42720254,53309.997568080005 2025-08-01,08:38:25.000,213,11051788,4565,0,1754037504,13175.798255399997,28071.132119429996,53310.08840064001 2025-08-01,08:38:26.000,213,11051668,4605,0,1754037505,13175.845409569993,29916.4463217,53310.116349120006 2025-08-01,08:38:27.000,213,11051810,4405,0,1754037506,13175.885827429993,26226.071685839997,53310.13032336 2025-08-01,08:38:28.000,213,11051733,5044,0,1754037507,13175.980135769998,31761.66183615,53310.20019456 2025-08-01,08:38:29.000,213,11051748,4605,0,1754037508,13176.054235179989,32222.98509987,53310.25609152001 2025-08-01,08:38:30.000,213,11051757,5005,0,1754037509,13176.047498869993,30839.06465262,53310.27006576 2025-08-01,08:38:31.000,213,11051834,4485,0,1754037510,13176.094653039989,26687.423146080007,53310.36788544 2025-08-01,08:38:32.000,213,11051772,4565,0,1754037511,13176.121598279999,24381.102890940005,53310.37487256001 2025-08-01,08:38:33.000,213,11051784,4605,0,1754037512,13176.114861969989,28071.618509399996,53310.37487256001 2025-08-01,08:38:34.000,213,11051843,5165,0,1754037513,13176.168752449994,30378.136140179995,53310.41679528 2025-08-01,08:38:35.000,213,11051753,5125,0,1754037514,13176.222642929999,29916.92566254,53310.50762784 2025-08-01,08:38:36.000,213,11051774,4605,0,1754037515,13176.209170309994,28994.406019439994,53310.563524799996 2025-08-01,08:38:37.000,213,11051809,5005,0,1754037516,13176.25632447999,32684.963932679995,53310.598460400004 2025-08-01,08:38:38.000,213,11051805,5005,0,1754037517,13176.27653340999,28071.9004746,53310.62640888 2025-08-01,08:38:39.000,213,11051807,5085,0,1754037518,13176.29674233999,31301.064632819995,53310.68929296001 2025-08-01,08:38:40.000,213,11051793,5245,0,1754037519,13176.29674233999,26226.769549710007,53310.731215679996 2025-08-01,08:38:41.000,213,11051772,4685,0,1754037520,13176.31695126999,26688.205599509994,53310.717241440005 2025-08-01,08:38:42.000,213,11051776,4765,0,1754037521,13176.34389651,25304.369741820003,53310.82903536001 2025-08-01,08:38:43.000,213,11051740,4445,0,1754037522,13176.36410544,29456.222722260005,53310.89191944 2025-08-01,08:38:44.000,213,11051763,4925,0,1754037523,13176.44494116,28533.632587860004,53310.89191944 2025-08-01,08:38:45.000,213,11051723,5205,0,1754037524,13176.45841377999,31762.761500430002,53310.94082928 2025-08-01,08:38:46.000,213,11051830,4565,0,1754037525,13176.50556795,29456.321410079996,53310.94781640001 2025-08-01,08:38:47.000,213,11051814,4605,0,1754037526,13176.532513189995,31762.923630420002,53311.0176876 2025-08-01,08:38:48.000,213,11051779,4925,0,1754037527,13176.613348909996,28533.84406176,53311.04563608001 2025-08-01,08:38:49.000,213,11051789,5125,0,1754037528,13176.653766769996,28995.14617809,53311.04563608001 2025-08-01,08:38:50.000,213,11051811,5044,0,1754037529,13176.734602489996,34530.827967089994,53311.03166184 2025-08-01,08:38:51.000,213,11051773,5285,0,1754037530,13176.741338799991,26688.691989479994,53311.15044288 2025-08-01,08:38:52.000,213,11051822,3804,0,1754037531,13176.775020349996,28995.28011156,53311.234288319996 2025-08-01,08:38:53.000,213,11051759,5125,0,1754037532,13176.842383449992,33147.062600699996,53311.234288319996 2025-08-01,08:38:54.000,213,11051755,4845,0,1754037533,13176.882801309992,32685.71114046,53311.27621104 2025-08-01,08:38:55.000,213,11051774,4645,0,1754037534,13176.876064999997,26227.382824019995,53311.31813376 2025-08-01,08:38:56.000,213,11051764,4525,0,1754037535,13176.842383449992,34530.89845839,53311.3670436 2025-08-01,08:38:57.000,213,11051813,5285,0,1754037536,13176.876064999997,30840.382839929996,53311.40896632001 2025-08-01,08:38:58.000,213,11051742,4805,0,1754037537,13176.896273929997,24382.089769140002,53311.457876160006 2025-08-01,08:38:59.000,213,11051779,5285,0,1754037538,13176.923219169992,31763.008219979994,53311.48582464 2025-08-01,08:39:00.000,213,11051747,5125,0,1754037539,13176.876064999997,24843.349590690006,53311.58364432 2025-08-01,08:39:01.000,213,11051800,4685,0,1754037540,13176.882801309992,31762.888384770005,53311.56268296 2025-08-01,08:39:02.000,213,11051768,4765,0,1754037541,13176.916482859997,34991.92565865,53311.57665720001 2025-08-01,08:39:03.000,213,11051799,5085,0,1754037542,13176.983845959992,30840.150218640003,53311.66748976001 2025-08-01,08:39:04.000,213,11051805,5085,0,1754037543,13177.031000130002,31762.712156520007,53311.66748976001 2025-08-01,08:39:05.000,213,11051788,4605,0,1754037544,13177.105099539993,30839.959892130006,53311.674476880005 2025-08-01,08:39:06.000,213,11051760,4445,0,1754037545,13177.118572159998,27610.711144350003,53311.70941248 2025-08-01,08:39:07.000,213,11051812,4685,0,1754037546,13177.165726329993,31301.029387169998,53311.75832232 2025-08-01,08:39:08.000,213,11051745,5205,0,1754037547,13177.185935259993,27149.218701510006,53311.7513352 2025-08-01,08:39:09.000,213,11051749,5165,0,1754037548,13177.273507289989,25765.319401650006,53311.77928368 2025-08-01,08:39:10.000,213,11051718,4645,0,1754037549,13177.280243599998,29917.066645140003,53311.82819352 2025-08-01,08:39:11.000,213,11051729,5125,0,1754037550,13177.300452529998,26687.902486920008,53311.87710336 2025-08-01,08:39:12.000,213,11051701,4325,0,1754037551,13177.280243599998,28071.73129548,53311.86312912001 2025-08-01,08:39:13.000,213,11051721,5165,0,1754037552,13177.320661459999,33607.36374057,53311.93300032001 2025-08-01,08:39:14.000,213,11051741,5125,0,1754037553,13177.327397769994,34529.911580190004,53311.94697456 2025-08-01,08:39:15.000,213,11051706,4645,0,1754037554,13177.320661459999,32684.618525309997,53311.960948800006 2025-08-01,08:39:16.000,213,11051746,4485,0,1754037555,13177.41496979999,29916.79172907,53311.94697456 2025-08-01,08:39:17.000,213,11051745,5044,0,1754037556,13177.51601444999,34991.1150087,53311.98889728 2025-08-01,08:39:18.000,213,11051715,5085,0,1754037557,13177.610322789995,30839.38186347,53312.00287152001 2025-08-01,08:39:19.000,213,11051749,4805,0,1754037558,13177.711367439995,27149.021325869995,53312.072742719996 2025-08-01,08:39:20.000,213,11051738,4525,0,1754037559,13177.81914839999,31762.00019439,53312.05178136001 2025-08-01,08:39:21.000,213,11051697,5125,0,1754037560,13177.960610909991,28994.208643799997,53312.10069120001 2025-08-01,08:39:22.000,213,11051721,5125,0,1754037561,13178.142491279992,27148.936736310003,53312.15658816 2025-08-01,08:39:23.000,213,11051770,4765,0,1754037562,13178.257008549997,30839.346617820003,53312.205498 2025-08-01,08:39:24.000,213,11051721,5005,0,1754037563,13178.405207369993,27148.943785440002,53312.226459360005 2025-08-01,08:39:25.000,213,11051770,4765,0,1754037564,13178.553406189989,29916.819925589996,53312.240433599996 2025-08-01,08:39:26.000,213,11051710,4525,0,1754037565,13178.647714529994,28994.095857720007,53312.28934344001 2025-08-01,08:39:27.000,213,11051734,4725,0,1754037566,13178.71507762999,28532.793741390007,53312.32427904 2025-08-01,08:39:28.000,213,11051707,5325,0,1754037567,13178.86327645,33607.11702102001,53312.48498280001 2025-08-01,08:39:29.000,213,11051701,4805,0,1754037568,13178.930639549995,28532.807839650006,53312.50594416001 2025-08-01,08:39:30.000,213,11051746,4645,0,1754037569,13179.05862943999,32223.260015940003,53312.54786688 2025-08-01,08:39:31.000,213,11051720,4805,0,1754037570,13179.139465159991,29455.567153170006,53312.67363504001 2025-08-01,08:39:32.000,213,11051714,4725,0,1754037571,13179.200091949991,33146.02637859,53312.68760928 2025-08-01,08:39:33.000,213,11051763,5044,0,1754037572,13179.294400289997,31300.803815010004,53312.848313040005 2025-08-01,08:39:34.000,213,11051674,4725,0,1754037573,13179.334818149997,30378.22777887,53312.85530016 2025-08-01,08:39:35.000,213,11051743,5125,0,1754037574,13179.314609219997,25303.989088799994,53312.90421 2025-08-01,08:39:36.000,213,11051738,4605,0,1754037575,13179.334818149997,25765.326450780005,53312.98805544001 2025-08-01,08:39:37.000,213,11051746,4805,0,1754037576,13179.200091949991,29455.77862707,53313.05093952 2025-08-01,08:39:38.000,213,11051709,4765,0,1754037577,13179.099047299991,27610.58426001,53313.12779784001 2025-08-01,08:39:39.000,213,11051672,4725,0,1754037578,13178.99800264999,27610.59835827,53313.016003920005 2025-08-01,08:39:40.000,213,11051695,5165,0,1754037579,13178.91716692999,27610.774586519998,53313.14177208 2025-08-01,08:39:41.000,213,11051759,5165,0,1754037580,13178.82285859,28072.189488930002,53313.21164328 2025-08-01,08:39:42.000,213,11051866,4845,0,1754037581,13178.728550249994,33146.61850551001,53313.2186304 2025-08-01,08:39:43.000,213,11051800,4805,0,1754037582,13178.519724639998,31762.62051783,53313.2186304 2025-08-01,08:39:44.000,213,11051820,4645,0,1754037583,13178.351316890003,28072.189488930002,53313.23959176 2025-08-01,08:39:45.000,213,11051769,4965,0,1754037584,13178.257008549997,33146.68899681,53313.24657888 2025-08-01,08:39:46.000,213,11051735,5125,0,1754037585,13178.155963899997,26688.48051558,53313.30946296 2025-08-01,08:39:47.000,213,11051774,4485,0,1754037586,13178.041446629992,28995.047490269993,53313.2885016 2025-08-01,08:39:48.000,213,11051754,4645,0,1754037587,13177.90672043,27149.824926689995,53313.31645008 2025-08-01,08:39:49.000,213,11051585,5044,0,1754037588,13177.80567578,29456.370753990006,53313.23959176 2025-08-01,08:39:50.000,213,11051756,4605,0,1754037589,13177.78546685,27611.134092149994,53313.27452736001 2025-08-01,08:39:51.000,213,11051741,4925,0,1754037590,13177.751785299995,29917.686968580005,53313.2186304 2025-08-01,08:39:52.000,213,11051732,4605,0,1754037591,13177.771994229995,31762.987072589996,53313.281514480004 2025-08-01,08:39:53.000,213,11051796,4525,0,1754037592,13177.751785299995,32685.633600030007,53313.21164328 2025-08-01,08:39:54.000,213,11051787,5285,0,1754037593,13177.731576369995,28072.499650650003,53313.19766904 2025-08-01,08:39:55.000,213,11051763,5365,0,1754037594,13177.74504899,33608.216685299994,53313.19766904 2025-08-01,08:39:56.000,213,11051778,4805,0,1754037595,13177.771994229995,28533.766521330006,53313.2186304 2025-08-01,08:39:57.000,213,11051742,4725,0,1754037596,13177.75852160999,31762.916581290003,53313.25356600001 2025-08-01,08:39:58.000,213,11051762,4645,0,1754037597,13177.751785299995,30379.017281430002,53313.19766904 2025-08-01,08:39:59.000,213,11051747,4925,0,1754037598,13177.771994229995,29917.715165100002,53313.23959176 2025-08-01,08:40:00.000,213,11051735,5085,0,1754037599,13177.70463113,26227.32643098,53313.19068192 2025-08-01,08:40:01.000,213,11051766,4805,0,1754037600,13177.62379541,31763.029367370007,53313.2186304 2025-08-01,08:40:02.000,213,11051810,4885,0,1754037601,13177.51601444999,24382.11091653,53313.183694800005 2025-08-01,08:40:03.000,213,11051778,4605,0,1754037602,13177.428442419994,27149.895417990003,53313.1487592 2025-08-01,08:40:04.000,213,11051773,5044,0,1754037603,13177.327397769994,32224.23279588,53313.14177208 2025-08-01,08:40:05.000,213,11051790,4325,0,1754037604,13177.219616809998,26688.572154270005,53313.134784960006 2025-08-01,08:40:06.000,213,11051765,5005,0,1754037605,13177.138781089998,24843.300246779996,53313.113823600004 2025-08-01,08:40:07.000,213,11051793,4965,0,1754037606,13177.010791200002,30378.989084910005,53313.0439524 2025-08-01,08:40:08.000,213,11051749,4925,0,1754037607,13176.862592379992,29917.72221423,53313.02299104 2025-08-01,08:40:09.000,213,11051768,4285,0,1754037608,13176.741338799991,28072.450306740007,53312.96010696001 2025-08-01,08:40:10.000,213,11051804,4645,0,1754037609,13176.633557839996,30378.841053180004,53312.967094080006 2025-08-01,08:40:11.000,213,11051788,4365,0,1754037610,13176.51904056999,28533.611440470006,53313.03696528001 2025-08-01,08:40:12.000,213,11051812,4845,0,1754037611,13176.45841377999,22536.59933862,53312.95311984 2025-08-01,08:40:13.000,213,11051820,4605,0,1754037612,13176.39778698999,28533.597342210007,53312.96010696001 2025-08-01,08:40:14.000,213,11051797,4965,0,1754037613,13176.35736912999,28072.337520660003,53312.92517136 2025-08-01,08:40:15.000,213,11051782,4685,0,1754037614,13176.310214959994,28072.281127619994,53312.79241608001 2025-08-01,08:40:16.000,213,11051771,4925,0,1754037615,13176.269797099994,28072.182439800003,53312.85530016 2025-08-01,08:40:17.000,213,11051762,4485,0,1754037616,13176.23611554999,28072.161292410005,53312.799403200006 2025-08-01,08:40:18.000,213,11051755,5285,0,1754037617,13176.249588169994,31301.367745409996,53312.81337744 2025-08-01,08:40:19.000,213,11051774,4525,0,1754037618,13176.27653340999,30840.143169510004,53312.80639032 2025-08-01,08:40:20.000,213,11051824,4845,0,1754037619,13176.33716019999,32224.028371110006,53312.70857064 2025-08-01,08:40:21.000,213,11051845,5205,0,1754037620,13176.35736912999,30840.143169510004,53312.70158352001 2025-08-01,08:40:22.000,213,11051786,4765,0,1754037621,13176.38431437,28072.37276631,53312.6596608 2025-08-01,08:40:23.000,213,11051832,4685,0,1754037622,13176.451677469995,30378.918593609997,53312.66664792 2025-08-01,08:40:24.000,213,11051841,5165,0,1754037623,13176.471886399995,32224.141157189995,53312.63869944 2025-08-01,08:40:25.000,213,11051826,4685,0,1754037624,13176.593139979996,29456.27206617,53312.6596608 2025-08-01,08:40:26.000,213,11051812,4805,0,1754037625,13176.660503079991,30840.284152110005,53312.59677672 2025-08-01,08:40:27.000,213,11051884,4605,0,1754037626,13176.673975699996,34069.42716294,53312.610750960004 2025-08-01,08:40:28.000,213,11051822,4605,0,1754037627,13176.694184629996,24382.026326969994,53312.61773808 2025-08-01,08:40:29.000,213,11051791,5205,0,1754037628,13176.741338799991,29456.504687459994,53312.56882824 2025-08-01,08:40:30.000,213,11051638,4445,0,1754037629,13176.748075110001,28072.654731510003,53312.63869944 2025-08-01,08:40:31.000,213,11051800,4685,0,1754037630,13176.707657250001,28072.54899456,53312.59677672 2025-08-01,08:40:32.000,213,11051824,4765,0,1754037631,13176.68744832,29917.792705529995,53312.631712320006 2025-08-01,08:40:33.000,213,11051804,4645,0,1754037632,13176.653766769996,26688.755431650003,53312.6596608 2025-08-01,08:40:34.000,213,11051821,5005,0,1754037633,13176.653766769996,31763.233792140003,53312.610750960004 2025-08-01,08:40:35.000,213,11051812,4725,0,1754037634,13176.62682153,31763.26903779,53312.59677672 2025-08-01,08:40:36.000,213,11051810,4645,0,1754037635,13176.633557839996,31301.938724940002,53312.65267368001 2025-08-01,08:40:37.000,213,11051776,4685,0,1754037636,13176.55945842999,28072.767517590008,53312.6596608 2025-08-01,08:40:38.000,213,11051788,4445,0,1754037637,13176.54598581,31301.9528232,53312.68760928 2025-08-01,08:40:39.000,213,11051813,5165,0,1754037638,13176.532513189995,27150.212628840003,53312.61773808 2025-08-01,08:40:40.000,213,11051784,4765,0,1754037639,13176.53924949999,30840.714149039995,53312.66664792 2025-08-01,08:40:41.000,213,11051795,5005,0,1754037640,13176.51904056999,25305.02531091,53312.65267368001 2025-08-01,08:40:42.000,213,11051815,4925,0,1754037641,13176.492095329995,31302.051511020007,53312.66664792 2025-08-01,08:40:43.000,213,11051803,4925,0,1754037642,13176.48535902,31301.98101972,53312.72254488001 2025-08-01,08:40:44.000,213,11051818,4805,0,1754037643,13176.552722119995,29456.716161360004,53312.71555776 2025-08-01,08:40:45.000,213,11051811,4845,0,1754037644,13176.59987628999,30840.587264700007,53312.66664792 2025-08-01,08:40:46.000,213,11051793,5005,0,1754037645,13176.660503079991,32224.42312239,53312.75748048 2025-08-01,08:40:47.000,213,11051824,4685,0,1754037646,13176.727866180001,31763.071662150003,53312.75748048 2025-08-01,08:40:48.000,213,11051784,4525,0,1754037647,13176.754811419996,33147.00620766,53312.75748048 2025-08-01,08:40:49.000,213,11051758,4605,0,1754037648,13176.808701900001,29917.764509009998,53312.81337744 2025-08-01,08:40:50.000,213,11051827,5365,0,1754037649,13176.808701900001,30379.03137969,53312.81337744 2025-08-01,08:40:51.000,213,11051774,4565,0,1754037650,13176.727866180001,29456.413048770002,53312.85530016 2025-08-01,08:40:52.000,213,11051762,4805,0,1754037651,13176.66723939,31301.593317570005,53312.77145472001 2025-08-01,08:40:53.000,213,11051784,4685,0,1754037652,13176.653766769996,34530.708131880005,53312.848313040005 2025-08-01,08:40:54.000,213,11051844,4645,0,1754037653,13176.593139979996,30378.812856660006,53312.82735168 2025-08-01,08:40:55.000,213,11051747,5125,0,1754037654,13176.49883163999,31762.599370440003,53312.81337744 2025-08-01,08:40:56.000,213,11051796,4565,0,1754037655,13176.34389651,27610.809832169994,53312.79241608001 2025-08-01,08:40:57.000,213,11051792,4565,0,1754037656,13176.242851859999,28994.631591600002,53312.81337744 2025-08-01,08:40:58.000,213,11051801,5285,0,1754037657,13176.094653039989,31301.16332064,53312.79241608001 2025-08-01,08:40:59.000,213,11051821,5285,0,1754037658,13175.912772670003,31301.029387169998,53312.7644676 2025-08-01,08:41:00.000,213,11051812,4685,0,1754037659,13175.737628609997,29917.031399490006,53312.799403200006 2025-08-01,08:41:01.000,213,11051760,4805,0,1754037660,13175.535539309996,27149.162308469997,53312.70857064 2025-08-01,08:41:02.000,213,11051777,5005,0,1754037661,13175.31997738999,32684.696065740005,53312.61773808 2025-08-01,08:41:03.000,213,11051768,4445,0,1754037662,13175.18525119,25765.086780359998,53312.561841120005 2025-08-01,08:41:04.000,213,11051794,4605,0,1754037663,13175.010107129994,30378.185484090005,53312.56882824 2025-08-01,08:41:05.000,213,11051796,4605,0,1754037664,13174.794545209988,33146.05457511,53312.45703432001 2025-08-01,08:41:06.000,213,11051760,4725,0,1754037665,13174.653082700002,27148.96493283,53312.35921464 2025-08-01,08:41:07.000,213,11051794,4725,0,1754037666,13174.511620190002,26226.318405390004,53312.35222752 2025-08-01,08:41:08.000,213,11051760,4845,0,1754037667,13174.349948750001,29916.60845169,53312.30331768 2025-08-01,08:41:09.000,213,11051694,4805,0,1754037668,13174.221958859991,33145.680971220005,53312.25440784 2025-08-01,08:41:10.000,213,11051785,5205,0,1754037669,13174.053551109995,25764.74137299,53312.226459360005 2025-08-01,08:41:11.000,213,11051812,4885,0,1754037670,13173.952506459995,32222.94985422,53312.128639680006 2025-08-01,08:41:12.000,213,11051810,4805,0,1754037671,13173.784098709999,29454.975026250002,53311.98191016001 2025-08-01,08:41:13.000,213,11051745,5125,0,1754037672,13173.723471919999,27148.422149820006,53311.97492304 2025-08-01,08:41:14.000,213,11051813,5044,0,1754037673,13173.642636199998,28532.138172299994,53311.87710336 2025-08-01,08:41:15.000,213,11051795,5125,0,1754037674,13173.521382619998,28070.737368150003,53311.84915488 2025-08-01,08:41:16.000,213,11051781,4885,0,1754037675,13173.494437380003,32683.603450590002,53311.793257920006 2025-08-01,08:41:17.000,213,11051763,5165,0,1754037676,13173.514646309988,26686.767576989994,53311.71639960001 2025-08-01,08:41:18.000,213,11051786,4765,0,1754037677,13173.474228450003,29454.439292370007,53311.674476880005 2025-08-01,08:41:19.000,213,11051759,5245,0,1754037678,13173.406865349993,31760.830038810003,53311.625567040006 2025-08-01,08:41:20.000,213,11051782,4965,0,1754037679,13173.427074279993,28531.701126240005,53311.59063144 2025-08-01,08:41:21.000,213,11051764,4525,0,1754037680,13173.339502249997,28992.90455475,53311.47883752001 2025-08-01,08:41:22.000,213,11051758,3765,0,1754037681,13173.278875459997,26225.07070938,53311.44390192 2025-08-01,08:41:23.000,213,11051789,4405,0,1754037682,13173.198039739997,31299.274153799997,53311.44390192 2025-08-01,08:41:24.000,213,11051661,4485,0,1754037683,13173.123940329991,27147.53395944,53311.32512088 2025-08-01,08:41:25.000,213,11051820,3885,0,1754037684,13173.083522469991,28070.166388619997,53311.28319816001 2025-08-01,08:41:26.000,213,11051804,4645,0,1754037685,13173.02963199,26686.267088759996,53311.19935272 2025-08-01,08:41:27.000,213,11051831,5085,0,1754037686,13173.016159369996,31299.119072939997,53311.14345576001 2025-08-01,08:41:28.000,213,11051750,4565,0,1754037687,13173.00942306,28992.594393029998,53311.11550728001 2025-08-01,08:41:29.000,213,11051804,3804,0,1754037688,13172.98921413,31299.09087642,53311.07358456001 2025-08-01,08:41:30.000,213,11051779,4405,0,1754037689,13173.00942306,27147.414124229996,53311.0875588 2025-08-01,08:41:31.000,213,11051789,5085,0,1754037690,13173.016159369996,28531.306374959997,53311.003713360005 2025-08-01,08:41:32.000,213,11051790,3924,0,1754037691,13173.036368299996,32221.610519520007,53311.003713360005 2025-08-01,08:41:33.000,213,11051767,4445,0,1754037692,13173.056577229996,28069.82098125,53310.98973912 2025-08-01,08:41:34.000,213,11051845,4405,0,1754037693,13173.110467710001,31760.118076679995,53310.954803520006 2025-08-01,08:41:35.000,213,11051810,3804,0,1754037694,13173.110467710001,31760.096929289997,53310.92685504001 2025-08-01,08:41:36.000,213,11051810,4565,0,1754037695,13173.224984979992,28992.354722610005,53310.92685504001 2025-08-01,08:41:37.000,213,11051785,5165,0,1754037696,13173.245193909992,31759.984143210007,53310.884932320005 2025-08-01,08:41:38.000,213,11051841,5245,0,1754037697,13173.326029629992,30376.00730292,53310.836022480005 2025-08-01,08:41:39.000,213,11051817,5125,0,1754037698,13173.352974870002,28992.058659150003,53310.8430096 2025-08-01,08:41:40.000,213,11051810,4885,0,1754037699,13173.366447489992,26224.316452469997,53310.85698384001 2025-08-01,08:41:41.000,213,11051798,3685,0,1754037700,13173.352974870002,27146.857242960003,53310.8430096 2025-08-01,08:41:42.000,213,11051828,4685,0,1754037701,13173.494437380003,25762.950893970003,53310.933842160004 2025-08-01,08:41:43.000,213,11051806,4685,0,1754037702,13173.595482029988,27146.906586869998,53310.87794520001 2025-08-01,08:41:44.000,213,11051789,4485,0,1754037703,13173.676317749989,30375.972057270003,53310.89191944 2025-08-01,08:41:45.000,213,11051761,4405,0,1754037704,13173.811043949994,27608.32853841,53310.9128808 2025-08-01,08:41:46.000,213,11051788,4845,0,1754037705,13173.90535229,28530.94686933,53310.8430096 2025-08-01,08:41:47.000,213,11051790,4645,0,1754037706,13173.98618801,29914.916660489995,53310.89191944 2025-08-01,08:41:48.000,213,11051798,4045,0,1754037707,13174.12091420999,30376.352710289997,53310.97576488001 2025-08-01,08:41:49.000,213,11051805,4205,0,1754037708,13174.18154099999,31299.112023809997,53310.96877776 2025-08-01,08:41:50.000,213,11051788,3765,0,1754037709,13174.356685059996,28531.44735756,53311.052623200005 2025-08-01,08:41:51.000,213,11051724,4004,0,1754037710,13174.403839229992,27608.97000924,53311.0176876 2025-08-01,08:41:52.000,213,11051814,3885,0,1754037711,13174.464466019992,28992.855210840004,53311.12948152 2025-08-01,08:41:53.000,213,11051806,4605,0,1754037712,13174.477938639997,28070.525894250008,53311.09454592001 2025-08-01,08:41:54.000,213,11051767,4485,0,1754037713,13174.525092809992,28993.327502550004,53311.19236560001 2025-08-01,08:41:55.000,213,11051766,4645,0,1754037714,13174.585719599992,31299.993165060005,53311.2273012 2025-08-01,08:41:56.000,213,11051792,3845,0,1754037715,13174.659819009998,34067.960943900005,53311.269223920004 2025-08-01,08:41:57.000,213,11051802,4004,0,1754037716,13174.713709489988,29916.418125180004,53311.19935272 2025-08-01,08:41:58.000,213,11051739,4725,0,1754037717,13174.754127349988,30377.91056802,53311.2971724 2025-08-01,08:41:59.000,213,11051779,5085,0,1754037718,13174.814754139989,28532.85718356,53311.39499208 2025-08-01,08:42:00.000,213,11051792,4565,0,1754037719,13174.848435689993,31300.810864140003,53311.37403072 2025-08-01,08:42:01.000,213,11051778,4685,0,1754037720,13174.868644619994,30839.642681280005,53311.48582464 2025-08-01,08:42:02.000,213,11051816,4845,0,1754037721,13174.875380929989,28071.992113290005,53311.49979888001 2025-08-01,08:42:03.000,213,11051651,5125,0,1754037722,13174.888853549994,30378.763512749996,53311.5417216 2025-08-01,08:42:04.000,213,11051724,4765,0,1754037723,13174.962952959999,23920.428147180006,53311.57665720001 2025-08-01,08:42:05.000,213,11051781,5285,0,1754037724,13174.942744029999,27610.91556912,53311.63954128 2025-08-01,08:42:06.000,213,11051786,4925,0,1754037725,13175.003370819999,31762.726254780006,53311.66050264 2025-08-01,08:42:07.000,213,11051800,4645,0,1754037726,13174.962952959999,28072.408011959997,53311.723386720005 2025-08-01,08:42:08.000,213,11051749,5245,0,1754037727,13174.97642557999,29917.672870320006,53311.77928368 2025-08-01,08:42:09.000,213,11051819,4965,0,1754037728,13174.989898199994,34069.42011381,53311.772296560004 2025-08-01,08:42:10.000,213,11051753,4765,0,1754037729,13174.895589859989,27149.817877559995,53311.78627080001 2025-08-01,08:42:11.000,213,11051810,4725,0,1754037730,13174.794545209988,26227.31233272,53311.84915488 2025-08-01,08:42:12.000,213,11051780,4725,0,1754037731,13174.740654729998,28533.900454799994,53311.856142 2025-08-01,08:42:13.000,213,11051814,4845,0,1754037732,13174.727182109993,34992.03844473,53311.905051839996 2025-08-01,08:42:14.000,213,11051819,5044,0,1754037733,13174.713709489988,32224.162304579993,53311.94697456 2025-08-01,08:42:15.000,213,11051802,4565,0,1754037734,13174.666555319993,29917.630575539995,53311.89806472 2025-08-01,08:42:16.000,213,11051812,4805,0,1754037735,13174.612664840002,29456.250918780002,53311.905051839996 2025-08-01,08:42:17.000,213,11051772,4525,0,1754037736,13174.552038050002,28994.927655060004,53311.89806472 2025-08-01,08:42:18.000,213,11051771,5285,0,1754037737,13174.511620190002,27610.92261825,53311.86312912001 2025-08-01,08:42:19.000,213,11051793,5005,0,1754037738,13174.430784470002,33607.92062184001,53311.83518064001 2025-08-01,08:42:20.000,213,11051822,4765,0,1754037739,13174.376893989996,34069.194541649995,53311.81421928001 2025-08-01,08:42:21.000,213,11051793,5285,0,1754037740,13174.349948750001,28072.140145020006,53311.77928368 2025-08-01,08:42:22.000,213,11051760,4965,0,1754037741,13174.255640409996,29917.221726000003,53311.737360959996 2025-08-01,08:42:23.000,213,11051773,5165,0,1754037742,13174.18154099999,24842.827955069995,53311.70242536 2025-08-01,08:42:24.000,213,11051843,5365,0,1754037743,13174.12091420999,32223.732307650003,53311.69543824001 2025-08-01,08:42:25.000,213,11051776,4605,0,1754037744,13174.08049634999,32685.06966963,53311.674476880005 2025-08-01,08:42:26.000,213,11051823,5245,0,1754037745,13174.00639694,31301.092829340007,53311.66748976001 2025-08-01,08:42:27.000,213,11051759,4925,0,1754037746,13173.932297529995,28994.539952909996,53311.63255416 2025-08-01,08:42:28.000,213,11051791,5485,0,1754037747,13173.82451657,31762.31740524,53311.56268296 2025-08-01,08:42:29.000,213,11051771,5165,0,1754037748,13173.709999299994,31300.98709239,53311.52774736001 2025-08-01,08:42:30.000,213,11051793,4885,0,1754037749,13173.629163579993,27149.211652380007,53311.4718504 2025-08-01,08:42:31.000,213,11051833,5085,0,1754037750,13173.555064169988,29455.708135769994,53311.41595344 2025-08-01,08:42:32.000,213,11051703,5325,0,1754037751,13173.440546899998,23920.040445029997,53311.31114664001 2025-08-01,08:42:33.000,213,11051824,4685,0,1754037752,13173.379920109997,29916.975006449997,53311.2971724 2025-08-01,08:42:34.000,213,11051795,4965,0,1754037753,13173.272139150002,36375.18348768,53311.24127544001 2025-08-01,08:42:35.000,213,11051784,4725,0,1754037754,13173.150885570001,31300.888404569996,53311.19935272 2025-08-01,08:42:36.000,213,11051789,5125,0,1754037755,13173.144149259992,33146.110968149995,53311.16441712001 2025-08-01,08:42:37.000,213,11051824,4645,0,1754037756,13173.070049850001,30378.220729740002,53311.07358456001 2025-08-01,08:42:38.000,213,11051806,4805,0,1754037757,13173.02963199,26687.761504320006,53311.01070048 2025-08-01,08:42:39.000,213,11051758,4685,0,1754037758,13173.016159369996,26687.768553450005,53311.08057168 2025-08-01,08:42:40.000,213,11051786,4805,0,1754037759,13172.975741509996,31300.67693067,53310.90589368001 2025-08-01,08:42:41.000,213,11051754,4805,0,1754037760,13172.98921413,31761.943801350004,53310.92685504001 2025-08-01,08:42:42.000,213,11051800,4805,0,1754037761,13172.92858734,32684.569181400002,53310.87095808 2025-08-01,08:42:43.000,213,11051798,4445,0,1754037762,13172.94205995999,31300.613488500006,53310.80807400001 2025-08-01,08:42:44.000,213,11051813,5445,0,1754037763,13172.975741509996,31300.571193719996,53310.75916416001 2025-08-01,08:42:45.000,213,11051851,5165,0,1754037764,13173.043104609991,28532.638660530007,53310.78012552001 2025-08-01,08:42:46.000,213,11051793,5165,0,1754037765,13173.063313539991,30839.07875088,53310.68929296001 2025-08-01,08:42:47.000,213,11051777,5205,0,1754037766,13173.076786159996,27609.851150489994,53310.7731384 2025-08-01,08:42:48.000,213,11051809,5125,0,1754037767,13173.137412949996,24841.925666430005,53310.7032672 2025-08-01,08:42:49.000,213,11051789,5165,0,1754037768,13173.184567119992,32222.66083989,53310.68929296001 2025-08-01,08:42:50.000,213,11051753,5205,0,1754037769,13173.218248669997,29454.904534949994,53310.7032672 2025-08-01,08:42:51.000,213,11051776,4485,0,1754037770,13173.204776049992,25764.508751700007,53310.59147328001 2025-08-01,08:42:52.000,213,11051714,4685,0,1754037771,13173.211512360002,29916.178454759996,53310.66134448001 2025-08-01,08:42:53.000,213,11051794,4805,0,1754037772,13173.245193909992,31761.238888349995,53310.64038312001 2025-08-01,08:42:54.000,213,11051824,4605,0,1754037773,13173.272139150002,27148.210675919996,53310.619421760006 2025-08-01,08:42:55.000,213,11051811,5325,0,1754037774,13173.305820699992,27148.111988100005,53310.64737024 2025-08-01,08:42:56.000,213,11051767,5165,0,1754037775,13173.285611769992,31760.942824890008,53310.64737024 2025-08-01,08:42:57.000,213,11051806,4685,0,1754037776,13173.211512360002,27147.928710720007,53310.60544752 2025-08-01,08:42:58.000,213,11051813,5085,0,1754037777,13173.096995089996,33606.15129021001,53310.68929296001 2025-08-01,08:42:59.000,213,11051799,4485,0,1754037778,13173.070049850001,29454.50978367,53310.75217704 2025-08-01,08:43:00.000,213,11051793,5325,0,1754037779,13173.063313539991,32222.216744699996,53310.68929296001 2025-08-01,08:43:01.000,213,11051830,4765,0,1754037780,13172.975741509996,28531.785715799997,53310.68230584 2025-08-01,08:43:02.000,213,11051761,4525,0,1754037781,13172.88143316999,28070.427206430002,53310.61243464001 2025-08-01,08:43:03.000,213,11051792,4805,0,1754037782,13172.88143316999,25302.544017149994,53310.619421760006 2025-08-01,08:43:04.000,213,11051803,5125,0,1754037783,13172.793861139995,27147.632647260005,53310.67531872 2025-08-01,08:43:05.000,213,11051784,4685,0,1754037784,13172.71976172999,31299.344645100005,53310.64737024 2025-08-01,08:43:06.000,213,11051772,4605,0,1754037785,13172.66587125,28531.412111910002,53310.668331600005 2025-08-01,08:43:07.000,213,11051838,4725,0,1754037786,13172.571562909994,25763.578266540004,53310.598460400004 2025-08-01,08:43:08.000,213,11051814,4525,0,1754037787,13172.517672429989,29915.16338004,53310.59147328001 2025-08-01,08:43:09.000,213,11051793,5205,0,1754037788,13172.504199809999,23456.96194794,53310.598460400004 2025-08-01,08:43:10.000,213,11051775,5325,0,1754037789,13172.416627779989,29915.057643089996,53310.62640888 2025-08-01,08:43:11.000,213,11051815,5085,0,1754037790,13172.295374199988,31298.93579556,53310.61243464001 2025-08-01,08:43:12.000,213,11051755,4325,0,1754037791,13172.248220029993,26224.626614189998,53310.54256344001 2025-08-01,08:43:13.000,213,11051810,4605,0,1754037792,13172.194329550002,27147.082815119997,53310.59147328001 2025-08-01,08:43:14.000,213,11051864,4004,0,1754037793,13172.113493830002,28992.150297839995,53310.563524799996 2025-08-01,08:43:15.000,213,11051877,5085,0,1754037794,13172.059603349997,34527.606514679996,53310.57051192001 2025-08-01,08:43:16.000,213,11051800,3924,0,1754037795,13171.958558699997,33143.700165689996,53310.58448616 2025-08-01,08:43:17.000,213,11051847,5165,0,1754037796,13171.877722979996,28992.023413500006,53310.58448616 2025-08-01,08:43:18.000,213,11051782,3965,0,1754037797,13171.81035988,27146.807899050007,53310.563524799996 2025-08-01,08:43:19.000,213,11051788,3685,0,1754037798,13171.783414639991,28530.657854999998,53310.563524799996 2025-08-01,08:43:20.000,213,11051786,4965,0,1754037799,13171.72952416,29453.21979288,53310.50762784 2025-08-01,08:43:21.000,213,11051849,5085,0,1754037800,13171.675633679995,24840.21272784,53310.500640720005 2025-08-01,08:43:22.000,213,11051834,4685,0,1754037801,13171.62174319999,27146.702162100002,53310.500640720005 2025-08-01,08:43:23.000,213,11051833,5125,0,1754037802,13171.54764379,27146.631670799994,53310.3888468 2025-08-01,08:43:24.000,213,11051804,4485,0,1754037803,13171.54764379,28991.840136119994,53310.395833919996 2025-08-01,08:43:25.000,213,11051832,4685,0,1754037804,13171.56785272,31298.30137386,53310.37487256001 2025-08-01,08:43:26.000,213,11051795,4485,0,1754037805,13171.52743486,35911.195652819995,53310.33993696 2025-08-01,08:43:27.000,213,11051845,5005,0,1754037806,13171.473544379995,28530.580314570005,53310.36089832 2025-08-01,08:43:28.000,213,11051854,4805,0,1754037807,13171.40618128,29914.507810950003,53310.33993696 2025-08-01,08:43:29.000,213,11051830,4525,0,1754037808,13171.392708659994,23917.7776743,53310.29801424 2025-08-01,08:43:30.000,213,11051830,5125,0,1754037809,13171.264718769999,26685.703158360004,53310.25609152001 2025-08-01,08:43:31.000,213,11051783,5005,0,1754037810,13171.264718769999,28069.764588210004,53310.2491044 2025-08-01,08:43:32.000,213,11051823,4325,0,1754037811,13171.237773529989,29453.72733024,53310.20019456 2025-08-01,08:43:33.000,213,11051824,4605,0,1754037812,13171.224300909998,23918.334555570007,53310.22115592 2025-08-01,08:43:34.000,213,11051815,5085,0,1754037813,13171.210828289994,28070.152290359998,53310.22814304001 2025-08-01,08:43:35.000,213,11051747,5165,0,1754037814,13171.217564599989,34067.1855396,53310.22814304001 2025-08-01,08:43:36.000,213,11051836,4565,0,1754037815,13171.278191389989,29915.713212179995,53310.18622032001 2025-08-01,08:43:37.000,213,11051817,5245,0,1754037816,13171.264718769999,28070.60343468,53310.15827184001 2025-08-01,08:43:38.000,213,11051759,5285,0,1754037817,13171.325345559999,28993.36979733,53310.1792332 2025-08-01,08:43:39.000,213,11051758,4725,0,1754037818,13171.305136629999,28532.152270560007,53310.1442976 2025-08-01,08:43:40.000,213,11051778,4805,0,1754037819,13171.332081869994,29454.960927990003,53310.1442976 2025-08-01,08:43:41.000,213,11051746,4885,0,1754037820,13171.39944496999,32222.94985422,53310.13731048001 2025-08-01,08:43:42.000,213,11051785,5165,0,1754037821,13171.43986282999,31761.83101527,53310.18622032001 2025-08-01,08:43:43.000,213,11051803,5285,0,1754037822,13171.54090747999,24842.44730205,53310.17224608 2025-08-01,08:43:44.000,213,11051802,4725,0,1754037823,13171.615006889995,27149.084768040004,53310.22115592 2025-08-01,08:43:45.000,213,11051777,4445,0,1754037824,13171.68236998999,34068.79979037,53310.214168800005 2025-08-01,08:43:46.000,213,11051773,5445,0,1754037825,13171.716051539996,34991.55205476,53310.25609152001 2025-08-01,08:43:47.000,213,11051803,4004,0,1754037826,13171.837305119996,27610.845077820006,53310.29801424 2025-08-01,08:43:48.000,213,11051774,4565,0,1754037827,13171.951822390001,27149.690993220007,53310.332949840005 2025-08-01,08:43:49.000,213,11051784,4805,0,1754037828,13172.052867040002,29917.686968580005,53310.34692408 2025-08-01,08:43:50.000,213,11051810,4765,0,1754037829,13172.133702760002,28995.195521999995,53310.395833919996 2025-08-01,08:43:51.000,213,11051755,5245,0,1754037830,13172.241483719998,26227.523806619996,53310.451730880006 2025-08-01,08:43:52.000,213,11051814,4845,0,1754037831,13172.295374199988,29918.300242890007,53310.500640720005 2025-08-01,08:43:53.000,213,11051774,4805,0,1754037832,13172.430100399994,31302.411016650003,53310.58448616 2025-08-01,08:43:54.000,213,11051772,4765,0,1754037833,13172.55809028999,29918.617453740007,53310.633396 2025-08-01,08:43:55.000,213,11051787,5165,0,1754037834,13172.64566232,27612.17031426,53310.619421760006 2025-08-01,08:43:56.000,213,11051779,5285,0,1754037835,13172.733234349995,37761.23277219001,53310.73820280001 2025-08-01,08:43:57.000,213,11051812,4765,0,1754037836,13172.84775162,24844.54089366,53310.787112640006 2025-08-01,08:43:58.000,213,11051829,5044,0,1754037837,13172.94205995999,31303.059536610002,53310.81506112 2025-08-01,08:43:59.000,213,11051791,5085,0,1754037838,13173.083522469991,31303.207568340003,53310.9128808 2025-08-01,08:44:00.000,213,11051768,4565,0,1754037839,13173.150885570001,34071.104855879996,53310.954803520006 2025-08-01,08:44:01.000,213,11051793,4885,0,1754037840,13173.211512360002,28074.099803160003,53311.01070048 2025-08-01,08:44:02.000,213,11051788,4765,0,1754037841,13173.238457599997,27612.854079869998,53311.04563608001 2025-08-01,08:44:03.000,213,11051767,5365,0,1754037842,13173.305820699992,28074.268982280002,53311.09454592001 2025-08-01,08:44:04.000,213,11051765,5165,0,1754037843,13173.386656419993,27612.98096421,53311.052623200005 2025-08-01,08:44:05.000,213,11051773,5085,0,1754037844,13173.433810590002,29919.632528460003,53311.234288319996 2025-08-01,08:44:06.000,213,11051798,4685,0,1754037845,13173.487701069993,25306.406940390007,53311.2273012 2025-08-01,08:44:07.000,213,11051805,5125,0,1754037846,13173.521382619998,28997.000099280005,53311.31114664001 2025-08-01,08:44:08.000,213,11051796,4565,0,1754037847,13173.588745719993,28996.950755369995,53311.37403072 2025-08-01,08:44:09.000,213,11051714,4645,0,1754037848,13173.602218339998,33148.867177980006,53311.40896632001 2025-08-01,08:44:10.000,213,11051797,4925,0,1754037849,13173.622427269998,29458.316313870004,53311.46486328 2025-08-01,08:44:11.000,213,11051761,5085,0,1754037850,13173.649372509994,28074.353571839994,53311.436914800004 2025-08-01,08:44:12.000,213,11051792,3845,0,1754037851,13173.629163579993,26229.123959129996,53311.57665720001 2025-08-01,08:44:13.000,213,11051782,4485,0,1754037852,13173.608954649993,29919.611381070004,53311.604605680004 2025-08-01,08:44:14.000,213,11051795,5205,0,1754037853,13173.629163579993,32226.1642575,53311.569670079996 2025-08-01,08:44:15.000,213,11051798,4805,0,1754037854,13173.635899889989,29919.533840639997,53311.64652840001 2025-08-01,08:44:16.000,213,11051811,5085,0,1754037855,13173.649372509994,34532.64664263,53311.555695840005 2025-08-01,08:44:17.000,213,11051826,4605,0,1754037856,13173.642636199998,28535.41601775,53311.66748976001 2025-08-01,08:44:18.000,213,11051784,4605,0,1754037857,13173.595482029988,26690.130011999994,53311.66050264 2025-08-01,08:44:19.000,213,11051781,5165,0,1754037858,13173.561800479998,29919.258924570007,53311.681464 2025-08-01,08:44:20.000,213,11051779,4925,0,1754037859,13173.595482029988,27151.333440510003,53311.681464 2025-08-01,08:44:21.000,213,11051807,5325,0,1754037860,13173.582009409998,31303.038389220004,53311.737360959996 2025-08-01,08:44:22.000,213,11051825,5245,0,1754037861,13173.575273099988,28996.358628450005,53311.74434808001 2025-08-01,08:44:23.000,213,11051790,4565,0,1754037862,13173.595482029988,28073.64160971,53311.75832232 2025-08-01,08:44:24.000,213,11051809,4925,0,1754037863,13173.582009409998,29457.512713050004,53311.76530944001 2025-08-01,08:44:25.000,213,11051821,5085,0,1754037864,13173.561800479998,29457.39287784,53311.7513352 2025-08-01,08:44:26.000,213,11051810,4645,0,1754037865,13173.602218339998,30841.278079440002,53311.737360959996 2025-08-01,08:44:27.000,213,11051799,5005,0,1754037866,13173.622427269998,34992.93368423999,53311.71639960001 2025-08-01,08:44:28.000,213,11051784,4965,0,1754037867,13173.588745719993,24382.660748669994,53311.75832232 2025-08-01,08:44:29.000,213,11051764,4725,0,1754037868,13173.629163579993,28995.6184698,53311.74434808001 2025-08-01,08:44:30.000,213,11051779,5285,0,1754037869,13173.635899889989,33147.36571329,53311.737360959996 2025-08-01,08:44:31.000,213,11051864,4725,0,1754037870,13173.656108819989,22998.458336220006,53311.674476880005 2025-08-01,08:44:32.000,213,11051788,4765,0,1754037871,13173.723471919999,29456.723210490003,53311.73037384 2025-08-01,08:44:33.000,213,11051798,4925,0,1754037872,13173.703262989999,29917.975982910008,53311.77928368 2025-08-01,08:44:34.000,213,11051769,5085,0,1754037873,13173.696526679989,29917.919589869998,53311.723386720005 2025-08-01,08:44:35.000,213,11051817,5125,0,1754037874,13173.683054059999,28533.935700450005,53311.70941248 2025-08-01,08:44:36.000,213,11051780,4605,0,1754037875,13173.696526679989,28995.188472869995,53311.70242536 2025-08-01,08:44:37.000,213,11051825,5285,0,1754037876,13173.696526679989,24382.061572620005,53311.7513352 2025-08-01,08:44:38.000,213,11051810,4845,0,1754037877,13173.689790369994,33608.2871766,53311.723386720005 2025-08-01,08:44:39.000,213,11051822,4605,0,1754037878,13173.716735609989,28533.858160019998,53311.74434808001 2025-08-01,08:44:40.000,213,11051842,4645,0,1754037879,13173.649372509994,27611.183436060004,53311.71639960001 2025-08-01,08:44:41.000,213,11051822,4885,0,1754037880,13173.656108819989,27149.860172340006,53311.68845112 2025-08-01,08:44:42.000,213,11051778,4725,0,1754037881,13173.649372509994,27611.21868171,53311.71639960001 2025-08-01,08:44:43.000,213,11051822,4805,0,1754037882,13173.642636199998,33146.963912880005,53311.70941248 2025-08-01,08:44:44.000,213,11051813,5005,0,1754037883,13173.683054059999,30379.292197500006,53311.73037384 2025-08-01,08:44:45.000,213,11051778,4685,0,1754037884,13173.669581439994,30840.707099909996,53311.681464 2025-08-01,08:44:46.000,213,11051778,4965,0,1754037885,13173.656108819989,29918.187456810003,53311.772296560004 2025-08-01,08:44:47.000,213,11051815,5044,0,1754037886,13173.676317749989,28073.00718801,53311.78627080001 2025-08-01,08:44:48.000,213,11051800,4845,0,1754037887,13173.649372509994,31763.543953860004,53311.74434808001 2025-08-01,08:44:49.000,213,11051780,4565,0,1754037888,13173.629163579993,30840.98201598,53311.81421928001 2025-08-01,08:44:50.000,213,11051802,4645,0,1754037889,13173.642636199998,29918.469422010006,53311.856142 2025-08-01,08:44:51.000,213,11051831,5085,0,1754037890,13173.696526679989,30841.179391619997,53311.87011624 2025-08-01,08:44:52.000,213,11051803,5365,0,1754037891,13173.642636199998,29457.308288279994,53311.80723216 2025-08-01,08:44:53.000,213,11051755,5325,0,1754037892,13173.608954649993,25766.891357639994,53311.87710336 2025-08-01,08:44:54.000,213,11051851,5005,0,1754037893,13173.575273099988,31763.973950789994,53311.91203896001 2025-08-01,08:44:55.000,213,11051855,5205,0,1754037894,13173.541591549998,26689.559032470002,53311.91902608 2025-08-01,08:44:56.000,213,11051738,4845,0,1754037895,13173.474228450003,26689.544934210004,53311.905051839996 2025-08-01,08:44:57.000,213,11051764,4685,0,1754037896,13173.447283209993,28534.845038219995,53311.9260132 2025-08-01,08:44:58.000,213,11051778,4765,0,1754037897,13173.400129039997,26689.671818550007,53311.94697456 2025-08-01,08:44:59.000,213,11051737,5044,0,1754037898,13173.299084389997,26689.657720289993,53311.905051839996 2025-08-01,08:45:00.000,213,11051785,5165,0,1754037899,13173.211512360002,30841.48250421,53311.891077600005 2025-08-01,08:45:01.000,213,11051777,5165,0,1754037900,13173.123940329991,28534.80274344,53311.84915488 2025-08-01,08:45:02.000,213,11051712,3965,0,1754037901,13173.016159369996,26689.467393779996,53311.84915488 2025-08-01,08:45:03.000,213,11051729,5205,0,1754037902,13172.88816948,26228.094786150003,53311.83518064001 2025-08-01,08:45:04.000,213,11051768,4645,0,1754037903,13172.78712483,28073.239809299994,53311.73037384 2025-08-01,08:45:05.000,213,11051747,5365,0,1754037904,13172.69955279999,28995.815845439996,53311.80723216 2025-08-01,08:45:06.000,213,11051726,4805,0,1754037905,13172.605244459999,30840.890377289994,53311.76530944001 2025-08-01,08:45:07.000,213,11051776,4565,0,1754037906,13172.510936119994,30379.461376620005,53311.70242536 2025-08-01,08:45:08.000,213,11051747,5005,0,1754037907,13172.382946229998,28072.85210715,53311.63954128 2025-08-01,08:45:09.000,213,11051775,4965,0,1754037908,13172.275165270003,33608.49160137,53311.674476880005 2025-08-01,08:45:10.000,213,11051738,4805,0,1754037909,13172.167384309992,31763.177399099994,53311.6115928 2025-08-01,08:45:11.000,213,11051736,4965,0,1754037910,13172.039394419997,30379.066625339998,53311.54870872001 2025-08-01,08:45:12.000,213,11051741,5405,0,1754037911,13171.897931909996,29456.314360949997,53311.48582464 2025-08-01,08:45:13.000,213,11051783,5085,0,1754037912,13171.79015095,27610.993109550007,53311.47883752001 2025-08-01,08:45:14.000,213,11051804,4605,0,1754037913,13171.68236998999,28072.154243280005,53311.42294056 2025-08-01,08:45:15.000,213,11051796,4565,0,1754037914,13171.615006889995,27149.493617579996,53311.42992768001 2025-08-01,08:45:16.000,213,11051783,5365,0,1754037915,13171.54090747999,33607.624558380005,53311.33210800001 2025-08-01,08:45:17.000,213,11051787,5005,0,1754037916,13171.42639021,33607.54701795,53311.290185280006 2025-08-01,08:45:18.000,213,11051819,5085,0,1754037917,13171.332081869994,29455.665840989997,53311.234288319996 2025-08-01,08:45:19.000,213,11051794,4685,0,1754037918,13171.278191389989,28071.703098960003,53311.19236560001 2025-08-01,08:45:20.000,213,11051750,4445,0,1754037919,13171.251246149994,29916.862220370007,53311.10852016 2025-08-01,08:45:21.000,213,11051838,4645,0,1754037920,13171.204091979998,29916.77763081,53311.04563608001 2025-08-01,08:45:22.000,213,11051736,4765,0,1754037921,13171.217564599989,34529.76354846,53311.04563608001 2025-08-01,08:45:23.000,213,11051812,4725,0,1754037922,13171.217564599989,30839.37481434,53310.97576488001 2025-08-01,08:45:24.000,213,11051778,4845,0,1754037923,13171.210828289994,29455.49666187,53310.933842160004 2025-08-01,08:45:25.000,213,11051752,4885,0,1754037924,13171.190619359993,31300.726274579996,53310.91986792 2025-08-01,08:45:26.000,213,11051776,4725,0,1754037925,13171.257982459989,32684.646721829995,53310.787112640006 2025-08-01,08:45:27.000,213,11051779,5285,0,1754037926,13171.244509839998,22997.288180639996,53310.836022480005 2025-08-01,08:45:28.000,213,11051803,5165,0,1754037927,13171.291664009994,29916.95385906,53310.75916416001 2025-08-01,08:45:29.000,213,11051795,4845,0,1754037928,13171.352290799994,26226.565124939996,53310.72422856 2025-08-01,08:45:30.000,213,11051853,5285,0,1754037929,13171.385972349999,28533.103903109994,53310.7032672 2025-08-01,08:45:31.000,213,11051789,5005,0,1754037930,13171.50722593,28071.844081560004,53310.717241440005 2025-08-01,08:45:32.000,213,11051841,4485,0,1754037931,13171.594797959995,30839.769565619994,53310.65435736 2025-08-01,08:45:33.000,213,11051820,3804,0,1754037932,13171.62847951,28072.006211550004,53310.71025432001 2025-08-01,08:45:34.000,213,11051848,4925,0,1754037933,13171.6891063,30839.988088650003,53310.668331600005 2025-08-01,08:45:35.000,213,11051829,4245,0,1754037934,13171.79015095,28994.878311149994,53310.68230584 2025-08-01,08:45:36.000,213,11051812,3885,0,1754037935,13171.870986670001,34992.003199080005,53310.68929296001 2025-08-01,08:45:37.000,213,11051845,4285,0,1754037936,13171.965295009992,27149.810828429996,53310.66134448001 2025-08-01,08:45:38.000,213,11051811,5245,0,1754037937,13172.039394419997,28072.499650650003,53310.65435736 2025-08-01,08:45:39.000,213,11051796,4565,0,1754037938,13172.153911690002,28533.900454799994,53310.717241440005 2025-08-01,08:45:40.000,213,11051815,5445,0,1754037939,13172.201065859997,28534.041437399996,53310.7032672 2025-08-01,08:45:41.000,213,11051833,5285,0,1754037940,13172.308846819993,26688.882315990006,53310.68929296001 2025-08-01,08:45:42.000,213,11051768,4885,0,1754037941,13172.409891469993,29456.871242220004,53310.7731384 2025-08-01,08:45:43.000,213,11051808,4885,0,1754037942,13172.544617669999,27611.71212081,53310.87095808 2025-08-01,08:45:44.000,213,11051840,4565,0,1754037943,13172.65913493999,25766.560048529995,53310.884932320005 2025-08-01,08:45:45.000,213,11051794,4125,0,1754037944,13172.773652209995,28534.506679979997,53310.91986792 2025-08-01,08:45:46.000,213,11051841,5125,0,1754037945,13172.874696859995,27611.909496449996,53310.96877776 2025-08-01,08:45:47.000,213,11051809,5205,0,1754037946,13172.995950439996,28073.366693639997,53311.03864896 2025-08-01,08:45:48.000,213,11051787,5125,0,1754037947,13173.096995089996,30380.053503539995,53311.05961032 2025-08-01,08:45:49.000,213,11051799,4365,0,1754037948,13173.218248669997,28996.217645850003,53311.12948152 2025-08-01,08:45:50.000,213,11051805,5044,0,1754037949,13173.312557010002,33609.40798827,53311.14345576001 2025-08-01,08:45:51.000,213,11051788,4725,0,1754037950,13173.447283209993,26689.777555499997,53311.21332696001 2025-08-01,08:45:52.000,213,11051790,4004,0,1754037951,13173.534855239988,29457.653695650006,53311.25524968 2025-08-01,08:45:53.000,213,11051779,5325,0,1754037952,13173.602218339998,26228.44724265,53311.269223920004 2025-08-01,08:45:54.000,213,11051759,4285,0,1754037953,13173.649372509994,29919.096794580008,53311.33210800001 2025-08-01,08:45:55.000,213,11051837,4405,0,1754037954,13173.716735609989,32686.895394299994,53311.42992768001 2025-08-01,08:45:56.000,213,11051821,5285,0,1754037955,13173.750417159994,27612.480475980003,53311.457876160006 2025-08-01,08:45:57.000,213,11051804,3804,0,1754037956,13173.770626089994,28996.450267139997,53311.49281176 2025-08-01,08:45:58.000,213,11051796,4125,0,1754037957,13173.81778025999,31303.059536610002,53311.51377312 2025-08-01,08:45:59.000,213,11051853,5165,0,1754037958,13173.86493443,28073.831936219998,53311.58364432 2025-08-01,08:46:00.000,213,11051786,4605,0,1754037959,13173.87840704999,33148.28210019,53311.56268296 2025-08-01,08:46:01.000,213,11051855,4965,0,1754037960,13173.87840704999,28996.520758440005,53311.65351552 2025-08-01,08:46:02.000,213,11051781,5125,0,1754037961,13173.88514336,25767.349551089996,53311.59761856001 2025-08-01,08:46:03.000,213,11051782,4685,0,1754037962,13173.86493443,28073.930624040004,53311.75832232 2025-08-01,08:46:04.000,213,11051832,4645,0,1754037963,13173.88514336,33148.48652496,53311.723386720005 2025-08-01,08:46:05.000,213,11051809,5165,0,1754037964,13173.891879669995,30841.912501140003,53311.737360959996 2025-08-01,08:46:06.000,213,11051839,5085,0,1754037965,13173.88514336,28074.050459250007,53311.74434808001 2025-08-01,08:46:07.000,213,11051851,5085,0,1754037966,13173.86493443,29458.05549606,53311.77928368 2025-08-01,08:46:08.000,213,11051789,5165,0,1754037967,13173.8447255,26690.186405040004,53311.87011624 2025-08-01,08:46:09.000,213,11051859,5165,0,1754037968,13173.851461809994,29919.392858039995,53311.891077600005 2025-08-01,08:46:10.000,213,11051767,5285,0,1754037969,13173.83798918999,30842.060532870004,53311.87011624 2025-08-01,08:46:11.000,213,11051827,5165,0,1754037970,13173.851461809994,30380.779563930002,53311.89806472 2025-08-01,08:46:12.000,213,11051814,4845,0,1754037971,13173.831252879994,29458.133036490006,53311.94697456 2025-08-01,08:46:13.000,213,11051812,4685,0,1754037972,13173.831252879994,33148.69799886001,53311.960948800006 2025-08-01,08:46:14.000,213,11051813,5044,0,1754037973,13173.79757132999,27612.917522040007,53311.939987440004 2025-08-01,08:46:15.000,213,11051769,5125,0,1754037974,13173.770626089994,27612.959816820003,53311.95396168001 2025-08-01,08:46:16.000,213,11051824,4685,0,1754037975,13173.77736239999,28074.29012967,53311.95396168001 2025-08-01,08:46:17.000,213,11051801,5245,0,1754037976,13173.763889779999,28535.571098610002,53311.91902608 2025-08-01,08:46:18.000,213,11051826,3804,0,1754037977,13173.743680849999,29458.21057692,53311.95396168001 2025-08-01,08:46:19.000,213,11051805,5285,0,1754037978,13173.736944539989,28996.873214940002,53312.03082000001 2025-08-01,08:46:20.000,213,11051785,4965,0,1754037979,13173.716735609989,25767.709056720007,53311.960948800006 2025-08-01,08:46:21.000,213,11051813,4205,0,1754037980,13173.743680849999,27612.99506247,53312.009858640005 2025-08-01,08:46:22.000,213,11051850,4085,0,1754037981,13173.723471919999,27151.69999527,53311.960948800006 2025-08-01,08:46:23.000,213,11051803,5285,0,1754037982,13173.750417159994,26690.503615890004,53311.96793592 2025-08-01,08:46:24.000,213,11051822,4685,0,1754037983,13173.81778025999,26690.524763280002,53311.94697456 2025-08-01,08:46:25.000,213,11051826,4605,0,1754037984,13173.871670739994,31303.70805657,53311.97492304 2025-08-01,08:46:26.000,213,11051823,5085,0,1754037985,13173.89861597999,30381.089725650003,53311.960948800006 2025-08-01,08:46:27.000,213,11051793,4925,0,1754037986,13173.912088599995,32226.31933836,53311.95396168001 2025-08-01,08:46:28.000,213,11051832,3645,0,1754037987,13173.891879669995,31764.897386819997,53311.98191016001 2025-08-01,08:46:29.000,213,11051859,4445,0,1754037988,13173.912088599995,25767.77954802,53311.95396168001 2025-08-01,08:46:30.000,213,11051806,4725,0,1754037989,13173.952506459995,35455.40595615,53312.02383288 2025-08-01,08:46:31.000,213,11051801,5125,0,1754037990,13173.93903383999,30380.899399140006,53311.98889728 2025-08-01,08:46:32.000,213,11051794,4565,0,1754037991,13173.972715389995,32687.395882530007,53311.891077600005 2025-08-01,08:46:33.000,213,11051827,5085,0,1754037992,13174.00639694,25767.63151629,53311.98191016001 2025-08-01,08:46:34.000,213,11051793,5285,0,1754037993,13174.013133249995,30842.046434610005,53311.939987440004 2025-08-01,08:46:35.000,213,11051850,4605,0,1754037994,13174.02660587,29458.083692579996,53312.009858640005 2025-08-01,08:46:36.000,213,11051789,5285,0,1754037995,13174.12091420999,30380.730220020007,53312.02383288 2025-08-01,08:46:37.000,213,11051820,4605,0,1754037996,13174.18827731,28535.549951220004,53311.94697456 2025-08-01,08:46:38.000,213,11051797,5245,0,1754037997,13174.22869517,28074.226687500006,53312.03082000001 2025-08-01,08:46:39.000,213,11051821,5125,0,1754037998,13174.336476129996,27151.551963539998,53312.00287152001 2025-08-01,08:46:40.000,213,11051840,4685,0,1754037999,13174.410575540001,31764.678863790003,53312.009858640005 2025-08-01,08:46:41.000,213,11051803,4525,0,1754038000,13174.477938639997,37300.56507755999,53312.03780712 2025-08-01,08:46:42.000,213,11051795,5565,0,1754038001,13174.538565429997,28996.936657109996,53312.10069120001 2025-08-01,08:46:43.000,213,11051825,4125,0,1754038002,13174.666555319993,29919.590233680006,53312.14261392 2025-08-01,08:46:44.000,213,11051773,5005,0,1754038003,13174.727182109993,30381.033332609994,53312.1356268 2025-08-01,08:46:45.000,213,11051771,5085,0,1754038004,13174.794545209988,34071.70403193,53312.18453664 2025-08-01,08:46:46.000,213,11051830,3765,0,1754038005,13174.841699379998,30842.659708920008,53312.240433599996 2025-08-01,08:46:47.000,213,11051764,3845,0,1754038006,13174.915798789989,29458.739261669994,53312.28934344001 2025-08-01,08:46:48.000,213,11051793,4485,0,1754038007,13174.989898199994,29920.118918430002,53312.28934344001 2025-08-01,08:46:49.000,213,11051859,5005,0,1754038008,13175.04378868,28997.620422720007,53312.31729192001 2025-08-01,08:46:50.000,213,11051813,5165,0,1754038009,13175.11788808999,28997.740257929996,53312.40113736 2025-08-01,08:46:51.000,213,11051815,5125,0,1754038010,13175.151569639995,26229.842970390004,53312.35222752 2025-08-01,08:46:52.000,213,11051730,4845,0,1754038011,13175.16504226,26229.969854730007,53312.408124479996 2025-08-01,08:46:53.000,213,11051755,5205,0,1754038012,13175.19872380999,28997.965830090005,53312.47100856 2025-08-01,08:46:54.000,213,11051775,4805,0,1754038013,13175.26608691,27614.052431970005,53312.49895704 2025-08-01,08:46:55.000,213,11051816,4525,0,1754038014,13175.27955952999,26230.160181240004,53312.55485400001 2025-08-01,08:46:56.000,213,11051821,5285,0,1754038015,13175.31997738999,28998.078616169994,53312.53389264001 2025-08-01,08:46:57.000,213,11051790,4605,0,1754038016,13175.44796728,27152.898347370006,53312.62472520001 2025-08-01,08:46:58.000,213,11051827,5165,0,1754038017,13175.461439899991,26230.251819929996,53312.67363504001 2025-08-01,08:46:59.000,213,11051776,4645,0,1754038018,13175.528803000001,29920.894322730004,53312.70158352001 2025-08-01,08:47:00.000,213,11051769,5005,0,1754038019,13175.589429790001,27614.313249779996,53312.70857064 2025-08-01,08:47:01.000,213,11051837,5325,0,1754038020,13175.663529199992,32688.960789389996,53312.743506239996 2025-08-01,08:47:02.000,213,11051782,4925,0,1754038021,13175.730892300002,31766.32836021,53312.79241608001 2025-08-01,08:47:03.000,213,11051752,4565,0,1754038022,13175.825200639993,24846.507600929996,53312.85530016 2025-08-01,08:47:04.000,213,11051781,5445,0,1754038023,13175.926245289993,34995.73923798,53312.82036456001 2025-08-01,08:47:05.000,213,11051742,4525,0,1754038024,13176.000344699998,29921.225631840003,53312.95311984 2025-08-01,08:47:06.000,213,11051742,4525,0,1754038025,13176.034026249989,28998.67074309,53312.92517136 2025-08-01,08:47:07.000,213,11051768,4725,0,1754038026,13176.108125659994,29460.09974376,53313.00901680001 2025-08-01,08:47:08.000,213,11051744,4725,0,1754038027,13176.155279829989,31766.77950453,53312.93215848 2025-08-01,08:47:09.000,213,11051807,5325,0,1754038028,13176.19569768999,27153.61735863,53313.0439524 2025-08-01,08:47:10.000,213,11051771,5365,0,1754038029,13176.23611554999,31766.95573278,53313.064913760005 2025-08-01,08:47:11.000,213,11051811,5085,0,1754038030,13176.23611554999,29921.72612007,53313.134784960006 2025-08-01,08:47:12.000,213,11051781,5005,0,1754038031,13176.222642929999,36841.800648029996,53313.16972056 2025-08-01,08:47:13.000,213,11051798,4765,0,1754038032,13176.26306079,28999.31221392,53313.23959176 2025-08-01,08:47:14.000,213,11051797,5205,0,1754038033,13176.242851859999,32690.03225715,53313.24657888 2025-08-01,08:47:15.000,213,11051717,5445,0,1754038034,13176.290006029994,30844.795595310003,53313.30946296 2025-08-01,08:47:16.000,213,11051724,4965,0,1754038035,13176.28326972,26692.921467480002,53313.33741144 2025-08-01,08:47:17.000,213,11051713,5285,0,1754038036,13176.350632819995,28538.355504959996,53313.3583728 2025-08-01,08:47:18.000,213,11051690,4525,0,1754038037,13176.35736912999,32690.51159799,53313.330424320004 2025-08-01,08:47:19.000,213,11051683,5085,0,1754038038,13176.350632819995,29000.031225180006,53313.41426976 2025-08-01,08:47:20.000,213,11051721,5165,0,1754038039,13176.37757805999,31768.154084880007,53313.43523112 2025-08-01,08:47:21.000,213,11051696,4485,0,1754038040,13176.39778698999,32229.625380330006,53313.45619248 2025-08-01,08:47:22.000,213,11051711,5365,0,1754038041,13176.391050679995,29461.629404969994,53313.46317960001 2025-08-01,08:47:23.000,213,11051714,4725,0,1754038042,13176.39778698999,25771.092639120005,53313.47715384 2025-08-01,08:47:24.000,213,11051744,4725,0,1754038043,13176.45841377999,28539.152056649997,53313.50510232 2025-08-01,08:47:25.000,213,11051692,4605,0,1754038044,13176.471886399995,32229.921443789994,53313.51208944001 2025-08-01,08:47:26.000,213,11051736,4685,0,1754038045,13176.512304259995,28077.899284230007,53313.498115200004 2025-08-01,08:47:27.000,213,11051732,4845,0,1754038046,13176.50556795,30384.593143260005,53313.54003792001 2025-08-01,08:47:28.000,213,11051718,4645,0,1754038047,13176.51904056999,28539.28599012,53313.56099928001 2025-08-01,08:47:29.000,213,11051735,5165,0,1754038048,13176.512304259995,35459.29002678,53313.58196064 2025-08-01,08:47:30.000,213,11051779,4765,0,1754038049,13176.49883163999,32229.872099879998,53313.567986400005 2025-08-01,08:47:31.000,213,11051676,4565,0,1754038050,13176.49883163999,29000.503516890007,53313.602922 2025-08-01,08:47:32.000,213,11051785,4925,0,1754038051,13176.53924949999,29461.88317365,53313.616896240004 2025-08-01,08:47:33.000,213,11051773,4965,0,1754038052,13176.50556795,34075.172203890004,53313.59593488 2025-08-01,08:47:34.000,213,11051773,5005,0,1754038053,13176.46515009,27155.111774189994,53313.60990912001 2025-08-01,08:47:35.000,213,11051823,5044,0,1754038054,13176.411259609995,25771.085589990005,53313.616896240004 2025-08-01,08:47:36.000,213,11051732,4765,0,1754038055,13176.34389651,29000.41892733,53313.63087048001 2025-08-01,08:47:37.000,213,11051799,5085,0,1754038056,13176.290006029994,28539.067467090004,53313.602922 2025-08-01,08:47:38.000,213,11051768,4885,0,1754038057,13176.249588169994,32229.68177337,53313.65881896001 2025-08-01,08:47:39.000,213,11051768,4645,0,1754038058,13176.141807209999,31768.295067479994,53313.62388336 2025-08-01,08:47:40.000,213,11051757,5285,0,1754038059,13176.148543519994,26232.26787111,53313.62388336 2025-08-01,08:47:41.000,213,11051782,4885,0,1754038060,13176.081180419998,28538.820747539998,53313.567986400005 2025-08-01,08:47:42.000,213,11051808,4725,0,1754038061,13176.020553629998,27616.124876190006,53313.50510232 2025-08-01,08:47:43.000,213,11051735,5085,0,1754038062,13176.013817319988,32229.428004689995,53313.54003792001 2025-08-01,08:47:44.000,213,11051735,5125,0,1754038063,13176.007081009993,30383.99396721,53313.449205360004 2025-08-01,08:47:45.000,213,11051766,4685,0,1754038064,13176.020553629998,30383.944623300005,53313.48414096 2025-08-01,08:47:46.000,213,11051748,4805,0,1754038065,13176.020553629998,31767.89326707,53313.43523112 2025-08-01,08:47:47.000,213,11051745,5245,0,1754038066,13176.067707799994,27615.793567080007,53313.40728264 2025-08-01,08:47:48.000,213,11051765,5125,0,1754038067,13176.135070899989,27615.659633610005,53313.43523112 2025-08-01,08:47:49.000,213,11051785,5245,0,1754038068,13176.155279829989,31306.323283799997,53313.3583728 2025-08-01,08:47:50.000,213,11051729,5044,0,1754038069,13176.141807209999,34535.508589410005,53313.33741144 2025-08-01,08:47:51.000,213,11051741,5205,0,1754038070,13176.182225069999,31767.378680580005,53313.37933416 2025-08-01,08:47:52.000,213,11051765,4485,0,1754038071,13176.229379239994,28538.073539760007,53313.38632128 2025-08-01,08:47:53.000,213,11051747,5245,0,1754038072,13176.202433999999,24847.311201749995,53313.41426976 2025-08-01,08:47:54.000,213,11051761,5085,0,1754038073,13176.27653340999,28537.904360639994,53313.41426976 2025-08-01,08:47:55.000,213,11051793,5365,0,1754038074,13176.35736912999,32689.764390209995,53313.38632128 2025-08-01,08:47:56.000,213,11051781,5405,0,1754038075,13176.35736912999,31305.766402530004,53313.33741144 2025-08-01,08:47:57.000,213,11051728,4765,0,1754038076,13176.31695126999,27615.116850599996,53313.34439856001 2025-08-01,08:47:58.000,213,11051759,5085,0,1754038077,13176.38431437,28999.107789150003,53313.351385680005 2025-08-01,08:47:59.000,213,11051769,5044,0,1754038078,13176.42473223,32228.335389540007,53313.30946296 2025-08-01,08:48:00.000,213,11051812,4685,0,1754038079,13176.48535902,29921.7331692,53313.330424320004 2025-08-01,08:48:01.000,213,11051744,4645,0,1754038080,13176.532513189995,26231.069519009994,53313.330424320004 2025-08-01,08:48:02.000,213,11051789,5085,0,1754038081,13176.57966735999,32228.39178258,53313.36535992 2025-08-01,08:48:03.000,213,11051755,5205,0,1754038082,13176.64703046,28537.770427170006,53313.302475840006 2025-08-01,08:48:04.000,213,11051778,4885,0,1754038083,13176.653766769996,25769.781500940007,53313.31645008 2025-08-01,08:48:05.000,213,11051753,5165,0,1754038084,13176.694184629996,25769.84494311,53313.34439856001 2025-08-01,08:48:06.000,213,11051766,4685,0,1754038085,13176.734602489996,27153.849979920007,53313.30946296 2025-08-01,08:48:07.000,213,11051771,5205,0,1754038086,13176.754811419996,23463.151084080004,53313.302475840006 2025-08-01,08:48:08.000,213,11051727,4925,0,1754038087,13176.788492970001,29921.874151800002,53313.38632128 2025-08-01,08:48:09.000,213,11051791,5205,0,1754038088,13176.781756659992,27153.969815129996,53313.37234704001 2025-08-01,08:48:10.000,213,11051750,4685,0,1754038089,13176.855856069997,29460.663674159994,53313.43523112 2025-08-01,08:48:11.000,213,11051804,4605,0,1754038090,13176.869328690002,28999.354508699995,53313.41426976 2025-08-01,08:48:12.000,213,11051768,4805,0,1754038091,13176.916482859997,33151.404864779994,53313.45619248 2025-08-01,08:48:13.000,213,11051805,5165,0,1754038092,13176.963637029992,25770.204448739998,53313.48414096 2025-08-01,08:48:14.000,213,11051761,5325,0,1754038093,13176.909746550002,35458.25380467001,53313.498115200004 2025-08-01,08:48:15.000,213,11051788,4805,0,1754038094,13176.882801309992,29461.058425440002,53313.519076560005 2025-08-01,08:48:16.000,213,11051813,5085,0,1754038095,13176.916482859997,29461.107769349997,53313.498115200004 2025-08-01,08:48:17.000,213,11051794,4605,0,1754038096,13176.963637029992,28538.517634949996,53313.6727932 2025-08-01,08:48:18.000,213,11051797,5285,0,1754038097,13176.970373340002,27615.983893590004,53313.55401216 2025-08-01,08:48:19.000,213,11051832,4725,0,1754038098,13177.051209060002,29922.734145659997,53313.602922 2025-08-01,08:48:20.000,213,11051815,5005,0,1754038099,13177.078154299998,29461.41088194,53313.65183184 2025-08-01,08:48:21.000,213,11051751,5285,0,1754038100,13177.071417990002,20234.825772330005,53313.60990912001 2025-08-01,08:48:22.000,213,11051604,4765,0,1754038101,13177.098363229998,27154.921447679997,53313.6727932 2025-08-01,08:48:23.000,213,11051793,5085,0,1754038102,13177.084890609993,31306.985902019995,53313.64484472 2025-08-01,08:48:24.000,213,11051780,3924,0,1754038103,13177.098363229998,29000.348436030006,53313.64484472 2025-08-01,08:48:25.000,213,11051805,5245,0,1754038104,13177.145517399993,29923.051356509997,53313.6727932 2025-08-01,08:48:26.000,213,11051776,4645,0,1754038105,13177.125308469993,29923.107749550007,53313.70772880001 2025-08-01,08:48:27.000,213,11051822,3885,0,1754038106,13177.125308469993,27616.449136170006,53313.70772880001 2025-08-01,08:48:28.000,213,11051798,4725,0,1754038107,13177.111835850003,28539.187302299993,53313.72170304 2025-08-01,08:48:29.000,213,11051819,5285,0,1754038108,13177.158990019998,28539.159105779996,53313.76362576 2025-08-01,08:48:30.000,213,11051806,4765,0,1754038109,13177.179198949998,30845.838866549995,53313.74965152 2025-08-01,08:48:31.000,213,11051804,4725,0,1754038110,13177.185935259993,31307.190326790005,53313.71471592 2025-08-01,08:48:32.000,213,11051776,4805,0,1754038111,13177.192671569988,26232.46524675,53313.67978032001 2025-08-01,08:48:33.000,213,11051846,4645,0,1754038112,13177.185935259993,27616.49143095,53313.735677280005 2025-08-01,08:48:34.000,213,11051782,4645,0,1754038113,13177.158990019998,34997.882173499995,53313.7426644 2025-08-01,08:48:35.000,213,11051827,5085,0,1754038114,13177.152253709988,26232.479345009997,53313.77061288 2025-08-01,08:48:36.000,213,11051807,4925,0,1754038115,13177.145517399993,28077.758301630005,53313.784587120004 2025-08-01,08:48:37.000,213,11051796,4605,0,1754038116,13177.132044780003,30845.719031340006,53313.79856136001 2025-08-01,08:48:38.000,213,11051766,4685,0,1754038117,13177.084890609993,26693.654576999994,53313.79157424 2025-08-01,08:48:39.000,213,11051800,4805,0,1754038118,13177.084890609993,30845.64149091,53313.79856136001 2025-08-01,08:48:40.000,213,11051787,5165,0,1754038119,13177.044472749993,26232.324264149996,53313.76362576 2025-08-01,08:48:41.000,213,11051781,5125,0,1754038120,13176.997318579997,28538.905337100005,53313.70772880001 2025-08-01,08:48:42.000,213,11051773,5405,0,1754038121,13176.997318579997,31768.23162531,53313.70772880001 2025-08-01,08:48:43.000,213,11051800,4685,0,1754038122,13176.990582270002,29461.530717150003,53313.72170304 2025-08-01,08:48:44.000,213,11051647,5285,0,1754038123,13176.970373340002,30845.500508309997,53313.65881896001 2025-08-01,08:48:45.000,213,11051806,4765,0,1754038124,13176.929955480002,25770.83887044,53313.63087048001 2025-08-01,08:48:46.000,213,11051797,5245,0,1754038125,13177.010791200002,26693.534741790005,53313.65881896001 2025-08-01,08:48:47.000,213,11051845,4925,0,1754038126,13176.990582270002,33152.22256386001,53313.616896240004 2025-08-01,08:48:48.000,213,11051831,5005,0,1754038127,13176.997318579997,29000.186306040006,53313.58894776001 2025-08-01,08:48:49.000,213,11051836,4605,0,1754038128,13176.983845959992,30384.141998940002,53313.59593488 2025-08-01,08:48:50.000,213,11051774,4485,0,1754038129,13176.970373340002,31768.21047792,53313.602922 2025-08-01,08:48:51.000,213,11051792,4965,0,1754038130,13176.950164410002,32690.779464930005,53313.5330508 2025-08-01,08:48:52.000,213,11051738,4125,0,1754038131,13176.936691789997,32690.82880884,53313.51208944001 2025-08-01,08:48:53.000,213,11051787,5165,0,1754038132,13176.936691789997,32690.807661450002,53313.45619248 2025-08-01,08:48:54.000,213,11051769,5165,0,1754038133,13176.970373340002,34074.77745261,53313.470166720006 2025-08-01,08:48:55.000,213,11051760,4725,0,1754038134,13176.963637029992,27616.075532279996,53313.42125688001 2025-08-01,08:48:56.000,213,11051720,4725,0,1754038135,13177.004054889992,33613.41894324,53313.40728264 2025-08-01,08:48:57.000,213,11051738,4885,0,1754038136,13177.037736439997,28538.78550189,53313.37933416 2025-08-01,08:48:58.000,213,11051731,5085,0,1754038137,13177.057945369997,35458.73314551001,53313.33741144 2025-08-01,08:48:59.000,213,11051737,4925,0,1754038138,13177.084890609993,27616.075532279996,53313.33741144 2025-08-01,08:49:00.000,213,11051787,5125,0,1754038139,13177.138781089998,26232.077544600004,53313.281514480004 2025-08-01,08:49:01.000,213,11051779,5205,0,1754038140,13177.138781089998,30384.071507639994,53313.33741144 2025-08-01,08:49:02.000,213,11051756,4004,0,1754038141,13177.185935259993,26693.457201359997,53313.22561752001 2025-08-01,08:49:03.000,213,11051736,4805,0,1754038142,13177.219616809998,27154.71702291,53313.29548872001 2025-08-01,08:49:04.000,213,11051811,5405,0,1754038143,13177.327397769994,27154.71702291,53313.26754024 2025-08-01,08:49:05.000,213,11051803,5165,0,1754038144,13177.347606699994,27616.103728799993,53313.19068192 2025-08-01,08:49:06.000,213,11051814,4125,0,1754038145,13177.361079319999,30845.45821353,53313.24657888 2025-08-01,08:49:07.000,213,11051777,5245,0,1754038146,13177.448651349994,31768.090642709998,53313.25356600001 2025-08-01,08:49:08.000,213,11051804,4725,0,1754038147,13177.53622337999,28077.377648609996,53313.2186304 2025-08-01,08:49:09.000,213,11051816,4045,0,1754038148,13177.56316862,27616.089630539995,53313.19068192 2025-08-01,08:49:10.000,213,11051863,4125,0,1754038149,13177.55643230999,29922.734145659997,53313.2186304 2025-08-01,08:49:11.000,213,11051851,4405,0,1754038150,13177.64400434,29000.052372570004,53313.20465616001 2025-08-01,08:49:12.000,213,11051787,4365,0,1754038151,13177.650740649995,34074.74220696,53313.20465616001 2025-08-01,08:49:13.000,213,11051831,5285,0,1754038152,13177.65747695999,30384.085605900007,53313.1487592 2025-08-01,08:49:14.000,213,11051766,4965,0,1754038153,13177.67768588999,28538.743207110005,53313.19766904 2025-08-01,08:49:15.000,213,11051807,4565,0,1754038154,13177.711367439995,28077.419943390007,53313.113823600004 2025-08-01,08:49:16.000,213,11051799,5125,0,1754038155,13177.71810374999,29922.832833480003,53313.10683648001 2025-08-01,08:49:17.000,213,11051771,5005,0,1754038156,13177.731576369995,25770.83182131,53313.1487592 2025-08-01,08:49:18.000,213,11051790,4965,0,1754038157,13177.76525792,29461.580061059998,53313.15574632001 2025-08-01,08:49:19.000,213,11051812,4805,0,1754038158,13177.82588471,30845.592147000003,53313.17670768001 2025-08-01,08:49:20.000,213,11051833,5245,0,1754038159,13177.832621019996,31306.90836159,53313.19068192 2025-08-01,08:49:21.000,213,11051837,5205,0,1754038160,13177.82588471,29000.327288639994,53313.2186304 2025-08-01,08:49:22.000,213,11051771,5485,0,1754038161,13177.832621019996,28539.018123179994,53313.14177208 2025-08-01,08:49:23.000,213,11051825,5125,0,1754038162,13177.84609364,27616.385693999997,53313.1487592 2025-08-01,08:49:24.000,213,11051788,4685,0,1754038163,13177.86630257,30845.761326120002,53313.1487592 2025-08-01,08:49:25.000,213,11051819,5125,0,1754038164,13177.84609364,30845.79657177,53313.134784960006 2025-08-01,08:49:26.000,213,11051802,3885,0,1754038165,13177.852829949996,29461.826780610005,53313.134784960006 2025-08-01,08:49:27.000,213,11051784,4645,0,1754038166,13177.879775189991,34997.86102611,53313.09984936 2025-08-01,08:49:28.000,213,11051817,5445,0,1754038167,13177.873038879996,31768.471295730007,53313.183694800005 2025-08-01,08:49:29.000,213,11051801,5325,0,1754038168,13177.899984119991,28539.10271274,53313.12779784001 2025-08-01,08:49:30.000,213,11051830,4725,0,1754038169,13177.933665669996,27616.385693999997,53313.162733440004 2025-08-01,08:49:31.000,213,11051848,4445,0,1754038170,13177.980819839991,31768.443099209995,53313.078888 2025-08-01,08:49:32.000,213,11051832,4045,0,1754038171,13178.034710319997,28539.10271274,53313.10683648001 2025-08-01,08:49:33.000,213,11051838,4725,0,1754038172,13178.108809730002,28077.786498150002,53313.09984936 2025-08-01,08:49:34.000,213,11051846,4765,0,1754038173,13178.162700209992,33613.785498,53313.09286224 2025-08-01,08:49:35.000,213,11051809,5245,0,1754038174,13178.223326999992,27155.05538115,53313.1487592 2025-08-01,08:49:36.000,213,11051672,4765,0,1754038175,13178.257008549997,25309.769375400007,53313.12081072 2025-08-01,08:49:37.000,213,11051762,4725,0,1754038176,13178.317635339998,27155.111774189994,53313.15574632001 2025-08-01,08:49:38.000,213,11051844,4605,0,1754038177,13178.324371649993,30845.817719159997,53313.19068192 2025-08-01,08:49:39.000,213,11051814,4765,0,1754038178,13178.405207369993,28539.208449690006,53313.16972056 2025-08-01,08:49:40.000,213,11051816,4605,0,1754038179,13178.405207369993,27616.561922249995,53313.16972056 2025-08-01,08:49:41.000,213,11051835,5044,0,1754038180,13178.459097849998,27155.266855049995,53313.232604640005 2025-08-01,08:49:42.000,213,11051821,5445,0,1754038181,13178.479306779998,30846.000996539995,53313.21164328 2025-08-01,08:49:43.000,213,11051824,4765,0,1754038182,13178.526460949994,25771.367555189994,53313.30946296 2025-08-01,08:49:44.000,213,11051815,5085,0,1754038183,13178.546669879994,29923.424960400007,53313.29548872001 2025-08-01,08:49:45.000,213,11051810,3885,0,1754038184,13178.587087739994,27616.808641800002,53313.20465616001 2025-08-01,08:49:46.000,213,11051839,4285,0,1754038185,13178.61403297999,27155.450132430007,53313.22561752001 2025-08-01,08:49:47.000,213,11051810,4645,0,1754038186,13178.647714529994,25771.586078220003,53313.24657888 2025-08-01,08:49:48.000,213,11051807,4605,0,1754038187,13178.640978219999,33614.335330140006,53313.30946296 2025-08-01,08:49:49.000,213,11051795,5005,0,1754038188,13178.65445083999,30385.016091059995,53313.23959176 2025-08-01,08:49:50.000,213,11051818,3924,0,1754038189,13178.70160501,27617.013066569998,53313.32343720001 2025-08-01,08:49:51.000,213,11051794,3765,0,1754038190,13178.71507762999,24849.045287729998,53313.40728264 2025-08-01,08:49:52.000,213,11051816,5125,0,1754038191,13178.74202287,27617.118803520003,53313.37933416 2025-08-01,08:49:53.000,213,11051755,5085,0,1754038192,13178.78244073,27617.29503177,53313.47715384 2025-08-01,08:49:54.000,213,11051809,5165,0,1754038193,13178.85654013999,31308.099664559995,53313.46317960001 2025-08-01,08:49:55.000,213,11051734,4525,0,1754038194,13178.910430619995,31308.156057600005,53313.54003792001 2025-08-01,08:49:56.000,213,11051733,4325,0,1754038195,13178.92390324,31308.177204990003,53313.59593488 2025-08-01,08:49:57.000,213,11051756,3804,0,1754038196,13178.950848479995,29001.589082909995,53313.58894776001 2025-08-01,08:49:58.000,213,11051730,4004,0,1754038197,13179.00473896,30385.58707059,53313.567986400005 2025-08-01,08:49:59.000,213,11051802,4845,0,1754038198,13179.01821157999,30385.643463629996,53313.64484472 2025-08-01,08:50:00.000,213,11051811,5125,0,1754038199,13179.031684199996,27156.281929770004,53313.665806080004 2025-08-01,08:50:01.000,213,11051826,4765,0,1754038200,13179.05862943999,31769.6625987,53313.71471592 2025-08-01,08:50:02.000,213,11051771,5325,0,1754038201,13179.06536575,25772.305089479996,53313.64484472 2025-08-01,08:50:03.000,213,11051778,4765,0,1754038202,13179.078838369991,27617.661586529997,53313.735677280005 2025-08-01,08:50:04.000,213,11051799,5005,0,1754038203,13179.112519919996,27617.746176090004,53313.77760000001 2025-08-01,08:50:05.000,213,11051786,4565,0,1754038204,13179.132728849996,25772.354433390006,53313.81952272 2025-08-01,08:50:06.000,213,11051853,5085,0,1754038205,13179.146201470001,29924.44708425,53313.903368160005 2025-08-01,08:50:07.000,213,11051857,4325,0,1754038206,13179.186619330001,32692.471256129997,53313.93830376 2025-08-01,08:50:08.000,213,11051795,4405,0,1754038207,13179.213564569996,30385.77034797,53313.93830376 2025-08-01,08:50:09.000,213,11051790,4725,0,1754038208,13179.173146709996,29463.116771400004,53313.93830376 2025-08-01,08:50:10.000,213,11051785,5245,0,1754038209,13179.233773499996,27617.78847087,53313.94529088001 2025-08-01,08:50:11.000,213,11051767,5044,0,1754038210,13179.233773499996,29463.14496792,53314.001187840004 2025-08-01,08:50:12.000,213,11051787,5485,0,1754038211,13179.206828260001,29463.208410089996,53314.01516208001 2025-08-01,08:50:13.000,213,11051762,4645,0,1754038212,13179.227037190001,31308.593103659994,53314.07804616 2025-08-01,08:50:14.000,213,11051806,4925,0,1754038213,13179.253982429997,33153.98484636001,53314.08503328 2025-08-01,08:50:15.000,213,11051802,4805,0,1754038214,13179.247246120001,29001.84285159,53313.95926512 2025-08-01,08:50:16.000,213,11051755,5325,0,1754038215,13179.247246120001,27156.50750193,53314.03612344 2025-08-01,08:50:17.000,213,11051804,4765,0,1754038216,13179.247246120001,32692.647484379995,53314.0570848 2025-08-01,08:50:18.000,213,11051838,4925,0,1754038217,13179.287663980002,29463.30709791,53314.03612344 2025-08-01,08:50:19.000,213,11051800,4845,0,1754038218,13179.328081840002,28079.24566806,53314.10599464 2025-08-01,08:50:20.000,213,11051786,4765,0,1754038219,13179.341554459992,29924.700852930007,53314.13394312001 2025-08-01,08:50:21.000,213,11051756,4845,0,1754038220,13179.368499700002,31308.68474235,53314.10599464 2025-08-01,08:50:22.000,213,11051842,4965,0,1754038221,13179.388708630002,28540.618275689994,53314.13394312001 2025-08-01,08:50:23.000,213,11051800,4925,0,1754038222,13179.395444939997,32231.408810220004,53314.1968272 2025-08-01,08:50:24.000,213,11051800,4725,0,1754038223,13179.429126490002,27156.676681049998,53314.21080144001 2025-08-01,08:50:25.000,213,11051780,4645,0,1754038224,13179.456071729997,32231.44405587,53314.189840080006 2025-08-01,08:50:26.000,213,11051771,5165,0,1754038225,13179.462808039993,29002.096620270007,53314.119968880004 2025-08-01,08:50:27.000,213,11051770,4645,0,1754038226,13179.469544350002,33154.21746765,53314.140930240006 2025-08-01,08:50:28.000,213,11051801,5085,0,1754038227,13179.509962210002,26695.35341733,53314.21080144001 2025-08-01,08:50:29.000,213,11051767,5285,0,1754038228,13179.496489589998,22081.909306229994,53314.25272416 2025-08-01,08:50:30.000,213,11051760,4725,0,1754038229,13179.503225899993,23465.942539559997,53314.18285296001 2025-08-01,08:50:31.000,213,11051762,4685,0,1754038230,13179.523434829993,32692.816663499994,53314.21778856 2025-08-01,08:50:32.000,213,11051765,5165,0,1754038231,13179.563852689993,27618.042239550006,53314.21080144001 2025-08-01,08:50:33.000,213,11051737,5325,0,1754038232,13179.530171140002,30386.06641143,53314.126956 2025-08-01,08:50:34.000,213,11051809,4565,0,1754038233,13179.570588999988,30847.410822539998,53314.16189160001 2025-08-01,08:50:35.000,213,11051781,5085,0,1754038234,13179.577325309998,27617.992895639996,53314.238749920005 2025-08-01,08:50:36.000,213,11051791,5085,0,1754038235,13179.577325309998,30847.417871669997,53314.21778856 2025-08-01,08:50:37.000,213,11051751,5205,0,1754038236,13179.557116379998,28540.653521340006,53314.126956 2025-08-01,08:50:38.000,213,11051752,4525,0,1754038237,13179.577325309998,26233.966711440007,53314.16189160001 2025-08-01,08:50:39.000,213,11051743,5205,0,1754038238,13179.604270549993,28540.639423080007,53314.16189160001 2025-08-01,08:50:40.000,213,11051760,4645,0,1754038239,13179.611006859988,29924.6233125,53314.13394312001 2025-08-01,08:50:41.000,213,11051754,4765,0,1754038240,13179.644688409993,33154.04828853,53314.16189160001 2025-08-01,08:50:42.000,213,11051718,3965,0,1754038241,13179.644688409993,27617.866011299993,53314.189840080006 2025-08-01,08:50:43.000,213,11051763,5125,0,1754038242,13179.678369959998,29924.524624679994,53314.17586584 2025-08-01,08:50:44.000,213,11051749,4445,0,1754038243,13179.685106269993,26695.212434729998,53314.17586584 2025-08-01,08:50:45.000,213,11051785,4125,0,1754038244,13179.698578889998,28079.210422410004,53314.15490448 2025-08-01,08:50:46.000,213,11051770,3845,0,1754038245,13179.712051509989,29001.899244629996,53314.11298176001 2025-08-01,08:50:47.000,213,11051760,4445,0,1754038246,13179.718787819998,22543.091587350005,53314.16189160001 2025-08-01,08:50:48.000,213,11051743,5245,0,1754038247,13179.705315199993,28540.611226559995,53314.20381432 2025-08-01,08:50:49.000,213,11051810,4165,0,1754038248,13179.738996749998,28540.639423080007,53314.168878720004 2025-08-01,08:50:50.000,213,11051763,4925,0,1754038249,13179.698578889998,31308.741135389995,53314.15490448 2025-08-01,08:50:51.000,213,11051754,4965,0,1754038250,13179.691842579989,26233.938514919995,53314.126956 2025-08-01,08:50:52.000,213,11051809,4525,0,1754038251,13179.738996749998,29002.075472879995,53314.168878720004 2025-08-01,08:50:53.000,213,11051744,3965,0,1754038252,13179.745733059994,32231.542743690006,53314.1968272 2025-08-01,08:50:54.000,213,11051806,4645,0,1754038253,13179.752469369989,25311.29903661,53314.21080144001 2025-08-01,08:50:55.000,213,11051756,4725,0,1754038254,13179.759205679999,31770.184234319997,53314.18285296001 2025-08-01,08:50:56.000,213,11051819,5085,0,1754038255,13179.738996749998,27618.133878239998,53314.168878720004 2025-08-01,08:50:57.000,213,11051807,5285,0,1754038256,13179.738996749998,27618.140927369997,53314.140930240006 2025-08-01,08:50:58.000,213,11051818,4685,0,1754038257,13179.745733059994,32231.60618586,53314.20381432 2025-08-01,08:50:59.000,213,11051818,4965,0,1754038258,13179.752469369989,28540.815651330005,53314.18285296001 2025-08-01,08:51:00.000,213,11051813,5205,0,1754038259,13179.738996749998,27618.063386940004,53314.21778856 2025-08-01,08:51:01.000,213,11051769,5205,0,1754038260,13179.738996749998,33154.273860689995,53314.18285296001 2025-08-01,08:51:02.000,213,11051758,4885,0,1754038261,13179.732260439989,25311.369527910007,53314.189840080006 2025-08-01,08:51:03.000,213,11051768,4885,0,1754038262,13179.705315199993,28540.759258289996,53314.22477568 2025-08-01,08:51:04.000,213,11051728,4725,0,1754038263,13179.664897339993,34076.82170031,53314.13394312001 2025-08-01,08:51:05.000,213,11051743,4965,0,1754038264,13179.685106269993,28540.72401264,53314.18285296001 2025-08-01,08:51:06.000,213,11051766,4525,0,1754038265,13179.671633649989,28079.330257620008,53314.1968272 2025-08-01,08:51:07.000,213,11051786,4925,0,1754038266,13179.671633649989,30847.38967515,53314.24573704 2025-08-01,08:51:08.000,213,11051755,5044,0,1754038267,13179.651424719988,26233.88917101,53314.168878720004 2025-08-01,08:51:09.000,213,11051697,5005,0,1754038268,13179.658161029998,31769.958662160003,53314.189840080006 2025-08-01,08:51:10.000,213,11051770,4805,0,1754038269,13179.678369959998,28079.25271719,53314.16189160001 2025-08-01,08:51:11.000,213,11051767,5125,0,1754038270,13179.658161029998,27617.866011299993,53314.21080144001 2025-08-01,08:51:12.000,213,11051768,4765,0,1754038271,13179.644688409993,31308.593103659994,53314.13394312001 2025-08-01,08:51:13.000,213,11051767,5285,0,1754038272,13179.678369959998,28079.161078499994,53314.16189160001 2025-08-01,08:51:14.000,213,11051734,4685,0,1754038273,13179.664897339993,30847.142955600008,53314.119968880004 2025-08-01,08:51:15.000,213,11051796,4605,0,1754038274,13179.671633649989,29924.425936860003,53314.168878720004 2025-08-01,08:51:16.000,213,11051796,4725,0,1754038275,13179.651424719988,29924.397740340006,53314.17586584 2025-08-01,08:51:17.000,213,11051751,5085,0,1754038276,13179.658161029998,30847.100660819997,53314.189840080006 2025-08-01,08:51:18.000,213,11051782,4965,0,1754038277,13179.651424719988,28540.420900049998,53314.09202040001 2025-08-01,08:51:19.000,213,11051763,5085,0,1754038278,13179.637952099998,29001.730065509997,53314.13394312001 2025-08-01,08:51:20.000,213,11051799,5125,0,1754038279,13179.637952099998,28540.343359620005,53314.11298176001 2025-08-01,08:51:21.000,213,11051789,5005,0,1754038280,13179.658161029998,34537.80660579,53314.140930240006 2025-08-01,08:51:22.000,213,11051774,4765,0,1754038281,13179.658161029998,29001.673672470002,53314.14791736 2025-08-01,08:51:23.000,213,11051769,5245,0,1754038282,13179.631215789988,29001.758262029995,53314.140930240006 2025-08-01,08:51:24.000,213,11051797,5085,0,1754038283,13179.590797929988,31769.852925209998,53314.15490448 2025-08-01,08:51:25.000,213,11051807,5165,0,1754038284,13179.530171140002,28540.3856544,53314.17586584 2025-08-01,08:51:26.000,213,11051781,5085,0,1754038285,13179.543643759993,29463.123820530003,53314.140930240006 2025-08-01,08:51:27.000,213,11051733,5125,0,1754038286,13179.516698519998,26233.698844500002,53314.15490448 2025-08-01,08:51:28.000,213,11051741,4925,0,1754038287,13179.523434829993,28540.470243959993,53314.238749920005 2025-08-01,08:51:29.000,213,11051753,5165,0,1754038288,13179.503225899993,32231.211434580007,53314.14791736 2025-08-01,08:51:30.000,213,11051735,5165,0,1754038289,13179.469544350002,27156.535698449996,53314.126956 2025-08-01,08:51:31.000,213,11051767,4965,0,1754038290,13179.496489589998,29463.229557479994,53314.21778856 2025-08-01,08:51:32.000,213,11051786,4645,0,1754038291,13179.483016969993,30847.312134720007,53314.22477568 2025-08-01,08:51:33.000,213,11051797,5325,0,1754038292,13179.469544350002,25772.558858160002,53314.189840080006 2025-08-01,08:51:34.000,213,11051585,5285,0,1754038293,13179.462808039993,32231.366515439993,53314.25272416 2025-08-01,08:51:35.000,213,11051770,4725,0,1754038294,13179.496489589998,27156.563894969993,53314.29464688 2025-08-01,08:51:36.000,213,11051768,4645,0,1754038295,13179.476280659997,28540.597128299996,53314.31560824 2025-08-01,08:51:37.000,213,11051764,4765,0,1754038296,13179.496489589998,31770.00800607,53314.32958248001 2025-08-01,08:51:38.000,213,11051736,4645,0,1754038297,13179.503225899993,31308.68474235,53314.36451808 2025-08-01,08:51:39.000,213,11051605,5165,0,1754038298,13179.536907449998,32231.387662830006,53314.30163400001 2025-08-01,08:51:40.000,213,11051757,4965,0,1754038299,13179.543643759993,32231.373564570007,53314.22477568 2025-08-01,08:51:41.000,213,11051756,4645,0,1754038300,13179.550380070003,25311.228545310005,53314.25272416 2025-08-01,08:51:42.000,213,11051789,5165,0,1754038301,13179.611006859988,29463.342343559998,53314.25971128001 2025-08-01,08:51:43.000,213,11051786,4685,0,1754038302,13179.637952099998,33615.470240070004,53314.336569600004 2025-08-01,08:51:44.000,213,11051773,5085,0,1754038303,13179.671633649989,25311.249692700003,53314.31560824 2025-08-01,08:51:45.000,213,11051767,5005,0,1754038304,13179.624479479993,29463.349392689997,53314.357530960006 2025-08-01,08:51:46.000,213,11051752,4445,0,1754038305,13179.624479479993,32231.429957610002,53314.37849232001 2025-08-01,08:51:47.000,213,11051719,5205,0,1754038306,13179.617743169998,31308.797528430005,53314.34355672 2025-08-01,08:51:48.000,213,11051770,4885,0,1754038307,13179.611006859988,29002.082522009994,53314.406440800005 2025-08-01,08:51:49.000,213,11051743,4965,0,1754038308,13179.577325309998,31770.13489041,53314.39246656 2025-08-01,08:51:50.000,213,11051776,5085,0,1754038309,13179.543643759993,26234.009006220003,53314.406440800005 2025-08-01,08:51:51.000,213,11051761,5285,0,1754038310,13179.557116379998,33154.2527133,53314.43438928 2025-08-01,08:51:52.000,213,11051759,4645,0,1754038311,13179.590797929988,27156.704877569995,53314.42041504 2025-08-01,08:51:53.000,213,11051751,5365,0,1754038312,13179.563852689993,29924.750196840003,53314.44836352001 2025-08-01,08:51:54.000,213,11051719,5085,0,1754038313,13179.550380070003,26233.987858830005,53314.476312000006 2025-08-01,08:51:55.000,213,11051768,4725,0,1754038314,13179.523434829993,31308.797528430005,53314.42041504 2025-08-01,08:51:56.000,213,11051765,5285,0,1754038315,13179.523434829993,31770.14193954,53314.41342792 2025-08-01,08:51:57.000,213,11051762,4685,0,1754038316,13179.516698519998,26234.001957090004,53314.41342792 2025-08-01,08:51:58.000,213,11051765,5165,0,1754038317,13179.503225899993,32692.774368719998,53314.46932488001 2025-08-01,08:51:59.000,213,11051720,4805,0,1754038318,13179.483016969993,30386.010018390007,53314.42740216001 2025-08-01,08:52:00.000,213,11051806,4325,0,1754038319,13179.503225899993,27617.873060430007,53314.49727336001 2025-08-01,08:52:01.000,213,11051788,4805,0,1754038320,13179.476280659997,31308.53671062,53314.476312000006 2025-08-01,08:52:02.000,213,11051775,5485,0,1754038321,13179.476280659997,30847.128857339994,53314.525221840006 2025-08-01,08:52:03.000,213,11051758,4925,0,1754038322,13179.429126490002,27156.387666719995,53314.476312000006 2025-08-01,08:52:04.000,213,11051787,5085,0,1754038323,13179.422390179992,34076.455145550004,53314.49727336001 2025-08-01,08:52:05.000,213,11051747,5245,0,1754038324,13179.415653869997,30847.001973000006,53314.44836352001 2025-08-01,08:52:06.000,213,11051781,5365,0,1754038325,13179.395444939997,29462.912346629993,53314.44836352001 2025-08-01,08:52:07.000,213,11051811,5205,0,1754038326,13179.381972319992,29924.13692253,53314.46233776 2025-08-01,08:52:08.000,213,11051791,5285,0,1754038327,13179.361763389992,32230.82373243,53314.525221840006 2025-08-01,08:52:09.000,213,11051783,5325,0,1754038328,13179.341554459992,30846.74115519,53314.39945368001 2025-08-01,08:52:10.000,213,11051807,5245,0,1754038329,13179.287663980002,25310.601172740004,53314.476312000006 2025-08-01,08:52:11.000,213,11051826,4885,0,1754038330,13179.301136599992,30846.607221719998,53314.43438928 2025-08-01,08:52:12.000,213,11051777,5085,0,1754038331,13179.280927669992,25771.7693556,53314.42041504 2025-08-01,08:52:13.000,213,11051812,4645,0,1754038332,13179.227037190001,31769.105717430008,53314.38547944 2025-08-01,08:52:14.000,213,11051797,5125,0,1754038333,13179.173146709996,25310.276912760004,53314.34355672 2025-08-01,08:52:15.000,213,11051772,4725,0,1754038334,13179.173146709996,30846.304109129997,53314.37849232001 2025-08-01,08:52:16.000,213,11051742,4805,0,1754038335,13179.139465159991,31768.943587439993,53314.36451808 2025-08-01,08:52:17.000,213,11051771,4285,0,1754038336,13179.119256229991,26694.267851309996,53314.37849232001 2025-08-01,08:52:18.000,213,11051785,5285,0,1754038337,13179.146201470001,32691.62536053,53314.23176280001 2025-08-01,08:52:19.000,213,11051766,4845,0,1754038338,13179.152937779996,29462.313170580004,53314.308621120006 2025-08-01,08:52:20.000,213,11051783,5125,0,1754038339,13179.112519919996,26694.260802179997,53314.34355672 2025-08-01,08:52:21.000,213,11051781,5285,0,1754038340,13179.10578361,32691.667655309997,53314.336569600004 2025-08-01,08:52:22.000,213,11051819,4645,0,1754038341,13179.051893129996,26233.008029760007,53314.25272416 2025-08-01,08:52:23.000,213,11051783,5044,0,1754038342,13179.06536575,29462.36956362,53314.23176280001 2025-08-01,08:52:24.000,213,11051811,5205,0,1754038343,13179.08557468,29001.116791199995,53314.21080144001 2025-08-01,08:52:25.000,213,11051803,5005,0,1754038344,13179.05862943999,26694.444079559995,53314.22477568 2025-08-01,08:52:26.000,213,11051774,4765,0,1754038345,13179.072102059996,32230.520619839997,53314.21778856 2025-08-01,08:52:27.000,213,11051800,4685,0,1754038346,13179.02494789,31769.18325786,53314.16189160001 2025-08-01,08:52:28.000,213,11051810,4685,0,1754038347,13179.05862943999,30385.213466700006,53314.21080144001 2025-08-01,08:52:29.000,213,11051801,5125,0,1754038348,13179.05862943999,25310.558877960008,53314.17586584 2025-08-01,08:52:30.000,213,11051807,5285,0,1754038349,13179.072102059996,30846.642467369995,53314.22477568 2025-08-01,08:52:31.000,213,11051714,4725,0,1754038350,13179.031684199996,28078.5971481,53314.140930240006 2025-08-01,08:52:32.000,213,11051802,4765,0,1754038351,13179.03842050999,30385.29805626,53314.17586584 2025-08-01,08:52:33.000,213,11051741,4965,0,1754038352,13179.078838369991,30385.375596690006,53314.11298176001 2025-08-01,08:52:34.000,213,11051804,4765,0,1754038353,13179.112519919996,34076.10973818001,53314.21080144001 2025-08-01,08:52:35.000,213,11051749,5165,0,1754038354,13179.072102059996,29001.434002049995,53314.13394312001 2025-08-01,08:52:36.000,213,11051719,5044,0,1754038355,13179.119256229991,32230.873076339994,53314.14791736 2025-08-01,08:52:37.000,213,11051767,5205,0,1754038356,13179.092310989996,32692.302077009997,53314.08503328 2025-08-01,08:52:38.000,213,11051714,4685,0,1754038357,13179.12599254,25772.10066471,53314.119968880004 2025-08-01,08:52:39.000,213,11051741,5205,0,1754038358,13179.173146709996,27156.211438469996,53314.140930240006 2025-08-01,08:52:40.000,213,11051782,4765,0,1754038359,13179.206828260001,33615.03319401,53314.140930240006 2025-08-01,08:52:41.000,213,11051812,4925,0,1754038360,13179.227037190001,29924.29905252,53314.168878720004 2025-08-01,08:52:42.000,213,11051819,5605,0,1754038361,13179.240509809992,22081.592095379994,53314.07804616 2025-08-01,08:52:43.000,213,11051755,5165,0,1754038362,13179.280927669992,30847.248692549998,53314.07804616 2025-08-01,08:52:44.000,213,11051733,5245,0,1754038363,13179.341554459992,31770.00800607,53314.04311056001 2025-08-01,08:52:45.000,213,11051742,4925,0,1754038364,13179.408917560002,32231.401761090005,53314.03612344 2025-08-01,08:52:46.000,213,11051708,4645,0,1754038365,13179.476280659997,39612.91938798,53314.02913632 2025-08-01,08:52:47.000,213,11051770,4725,0,1754038366,13179.456071729997,34076.8428477,53314.04311056001 2025-08-01,08:52:48.000,213,11051760,4805,0,1754038367,13179.476280659997,33154.18927113,53314.0570848 2025-08-01,08:52:49.000,213,11051819,5165,0,1754038368,13179.422390179992,32231.563891080004,53314.03612344 2025-08-01,08:52:50.000,213,11051754,4845,0,1754038369,13179.415653869997,31308.945560160006,53314.126956 2025-08-01,08:52:51.000,213,11051796,4685,0,1754038370,13179.395444939997,25772.876069010003,53314.13394312001 2025-08-01,08:52:52.000,213,11051731,5325,0,1754038371,13179.415653869997,30847.770328169994,53314.119968880004 2025-08-01,08:52:53.000,213,11051781,5085,0,1754038372,13179.361763389992,27157.022088419995,53314.10599464 2025-08-01,08:52:54.000,213,11051755,5044,0,1754038373,13179.321345529992,33154.49943285,53314.168878720004 2025-08-01,08:52:55.000,213,11051780,4885,0,1754038374,13179.253982429997,30847.812622950005,53314.09202040001 2025-08-01,08:52:56.000,213,11051719,5285,0,1754038375,13179.253982429997,28541.125813050006,53314.16189160001 2025-08-01,08:52:57.000,213,11051744,4565,0,1754038376,13179.179883019991,22543.64846862,53314.02913632 2025-08-01,08:52:58.000,213,11051787,5085,0,1754038377,13179.159674089991,34077.350385059995,53314.02913632 2025-08-01,08:52:59.000,213,11051766,4845,0,1754038378,13179.159674089991,29002.568911979994,53314.04311056001 2025-08-01,08:53:00.000,213,11051793,5044,0,1754038379,13179.139465159991,27157.233562320005,53314.06407192001 2025-08-01,08:53:01.000,213,11051793,5365,0,1754038380,13179.072102059996,32693.40174129,53314.06407192001 2025-08-01,08:53:02.000,213,11051798,5085,0,1754038381,13179.10578361,28541.259746519994,53314.07804616 2025-08-01,08:53:03.000,213,11051698,4645,0,1754038382,13179.159674089991,28079.915335409998,53314.0570848 2025-08-01,08:53:04.000,213,11051790,4645,0,1754038383,13179.166410400001,27157.205365800008,53314.07804616 2025-08-01,08:53:05.000,213,11051797,5325,0,1754038384,13179.146201470001,27618.521580390006,53314.001187840004 2025-08-01,08:53:06.000,213,11051755,5285,0,1754038385,13179.186619330001,33154.61221892999,53313.9872136 2025-08-01,08:53:07.000,213,11051757,5085,0,1754038386,13179.233773499996,30847.890163379998,53314.07804616 2025-08-01,08:53:08.000,213,11051769,5405,0,1754038387,13179.220300879992,31770.543739949993,53314.01516208001 2025-08-01,08:53:09.000,213,11051721,5285,0,1754038388,13179.233773499996,30386.531654010003,53313.95926512 2025-08-01,08:53:10.000,213,11051747,4925,0,1754038389,13179.206828260001,30386.503457490006,53313.98022648 2025-08-01,08:53:11.000,213,11051789,5125,0,1754038390,13179.186619330001,24389.00496567,53313.98022648 2025-08-01,08:53:12.000,213,11051765,5205,0,1754038391,13179.247246120001,29463.80758614,53313.95926512 2025-08-01,08:53:13.000,213,11051818,4765,0,1754038392,13179.233773499996,27618.387646920004,53313.99420072001 2025-08-01,08:53:14.000,213,11051764,4805,0,1754038393,13179.240509809992,28079.668615860006,53313.96625224001 2025-08-01,08:53:15.000,213,11051798,4765,0,1754038394,13179.193355639996,30386.40476967,53313.952278000004 2025-08-01,08:53:16.000,213,11051765,5165,0,1754038395,13179.193355639996,29002.301045040003,53313.91035528 2025-08-01,08:53:17.000,213,11051775,4925,0,1754038396,13179.139465159991,27156.930449730004,53313.91035528 2025-08-01,08:53:18.000,213,11051809,5205,0,1754038397,13179.092310989996,31770.346364309997,53313.903368160005 2025-08-01,08:53:19.000,213,11051795,5005,0,1754038398,13179.06536575,29925.018063780008,53313.9173424 2025-08-01,08:53:20.000,213,11051795,5325,0,1754038399,13179.02494789,32693.006990010006,53313.92432952001 2025-08-01,08:53:21.000,213,11051785,5044,0,1754038400,13178.99800264999,29463.553817459993,53313.89638104001 2025-08-01,08:53:22.000,213,11051783,5445,0,1754038401,13178.94411217,33154.259762429996,53313.89638104001 2025-08-01,08:53:23.000,213,11051755,5005,0,1754038402,13178.91716692999,30386.221492290002,53313.88939392 2025-08-01,08:53:24.000,213,11051771,5085,0,1754038403,13178.86327645,31770.212430839994,53313.86843256 2025-08-01,08:53:25.000,213,11051821,4965,0,1754038404,13178.89695799999,29463.4692279,53313.8125356 2025-08-01,08:53:26.000,213,11051829,4845,0,1754038405,13178.87674906999,29463.384638339994,53313.81952272 2025-08-01,08:53:27.000,213,11051783,5205,0,1754038406,13178.86327645,28540.674668730004,53313.82650984001 2025-08-01,08:53:28.000,213,11051774,4645,0,1754038407,13178.84306752,30847.39672428,53313.72869016001 2025-08-01,08:53:29.000,213,11051741,5405,0,1754038408,13178.809385969995,27156.563894969993,53313.71471592 2025-08-01,08:53:30.000,213,11051741,4925,0,1754038409,13178.829594899995,30847.248692549998,53313.67978032001 2025-08-01,08:53:31.000,213,11051847,5044,0,1754038410,13178.83633120999,28540.41385092,53313.665806080004 2025-08-01,08:53:32.000,213,11051752,4525,0,1754038411,13178.80264966,30385.819691879995,53313.72869016001 2025-08-01,08:53:33.000,213,11051765,5165,0,1754038412,13178.82285859,29463.01103445,53313.71471592 2025-08-01,08:53:34.000,213,11051796,4805,0,1754038413,13178.768968109995,29463.00398532,53313.60990912001 2025-08-01,08:53:35.000,213,11051781,5085,0,1754038414,13178.74202287,30385.643463629996,53313.637857600006 2025-08-01,08:53:36.000,213,11051814,4605,0,1754038415,13178.69486869999,25772.171156009994,53313.60990912001 2025-08-01,08:53:37.000,213,11051787,5245,0,1754038416,13178.667923459994,32230.901272860006,53313.59593488 2025-08-01,08:53:38.000,213,11051779,5205,0,1754038417,13178.661187149999,30385.495431899995,53313.55401216 2025-08-01,08:53:39.000,213,11051795,5205,0,1754038418,13178.63424190999,29001.469247700006,53313.519076560005 2025-08-01,08:53:40.000,213,11051636,4765,0,1754038419,13178.566878809994,30846.74820432,53313.519076560005 2025-08-01,08:53:41.000,213,11051786,4845,0,1754038420,13178.499515709998,25310.685762299996,53313.470166720006 2025-08-01,08:53:42.000,213,11051795,5205,0,1754038421,13178.432152609988,30385.354449299994,53313.46317960001 2025-08-01,08:53:43.000,213,11051811,5205,0,1754038422,13178.398471059998,29923.98184167,53313.45619248 2025-08-01,08:53:44.000,213,11051790,4765,0,1754038423,13178.317635339998,29462.700872729998,53313.37234704001 2025-08-01,08:53:45.000,213,11051770,4725,0,1754038424,13178.297426409998,33614.814670980006,53313.38632128 2025-08-01,08:53:46.000,213,11051755,4965,0,1754038425,13178.230063310002,31307.993927610005,53313.40728264 2025-08-01,08:53:47.000,213,11051738,4765,0,1754038426,13178.203118069992,31769.401780889995,53313.37933416 2025-08-01,08:53:48.000,213,11051772,4805,0,1754038427,13178.115546039997,22542.577000859994,53313.330424320004 2025-08-01,08:53:49.000,213,11051832,4885,0,1754038428,13178.095337109997,28078.639442879998,53313.37234704001 2025-08-01,08:53:50.000,213,11051817,4925,0,1754038429,13178.034710319997,27155.964718920004,53313.33741144 2025-08-01,08:53:51.000,213,11051819,5005,0,1754038430,13178.014501389996,29923.97479254,53313.24657888 2025-08-01,08:53:52.000,213,11051792,4765,0,1754038431,13177.980819839991,27617.231589600007,53313.25356600001 2025-08-01,08:53:53.000,213,11051837,5085,0,1754038432,13177.953874599996,30846.57197607,53313.24657888 2025-08-01,08:53:54.000,213,11051798,4965,0,1754038433,13177.859566259991,32230.569963750007,53313.10683648001 2025-08-01,08:53:55.000,213,11051811,5485,0,1754038434,13177.893247809996,28539.835822260007,53313.12779784001 2025-08-01,08:53:56.000,213,11051834,4645,0,1754038435,13177.84609364,27617.125852650002,53313.09984936 2025-08-01,08:53:57.000,213,11051808,4605,0,1754038436,13177.873038879996,29462.397760139997,53313.07190088 2025-08-01,08:53:58.000,213,11051772,4605,0,1754038437,13177.81914839999,29001.05334903,53312.946132720004 2025-08-01,08:53:59.000,213,11051786,4685,0,1754038438,13177.83935732999,34998.48134955,53312.946132720004 2025-08-01,08:54:00.000,213,11051797,5085,0,1754038439,13177.86630257,28078.399772460005,53312.95311984 2025-08-01,08:54:01.000,213,11051786,4765,0,1754038440,13177.879775189991,33614.39877231,53312.89023576001 2025-08-01,08:54:02.000,213,11051759,5325,0,1754038441,13177.86630257,29923.713974729995,53312.92517136 2025-08-01,08:54:03.000,213,11051783,5245,0,1754038442,13177.84609364,30385.037238449993,53312.86927440001 2025-08-01,08:54:04.000,213,11051798,4645,0,1754038443,13177.80567578,28539.708937920004,53312.897222880005 2025-08-01,08:54:05.000,213,11051807,5005,0,1754038444,13177.75852160999,28539.807625739995,53312.78542896 2025-08-01,08:54:06.000,213,11051784,4805,0,1754038445,13177.76525792,28539.878117040003,53312.75748048 2025-08-01,08:54:07.000,213,11051797,5165,0,1754038446,13177.70463113,29923.925448630005,53312.743506239996 2025-08-01,08:54:08.000,213,11051843,5205,0,1754038447,13177.670949579995,26694.570963899998,53312.71555776 2025-08-01,08:54:09.000,213,11051791,5285,0,1754038448,13177.650740649995,30385.326252779996,53312.70857064 2025-08-01,08:54:10.000,213,11051793,5085,0,1754038449,13177.650740649995,26233.339338870006,53312.54786688 2025-08-01,08:54:11.000,213,11051783,5085,0,1754038450,13177.61705909999,29462.785462290005,53312.54087976 2025-08-01,08:54:12.000,213,11051791,5285,0,1754038451,13177.60358648,30846.875088660003,53312.5897896 2025-08-01,08:54:13.000,213,11051791,4925,0,1754038452,13177.650740649995,35460.474280619994,53312.58280248001 2025-08-01,08:54:14.000,213,11051831,5005,0,1754038453,13177.61705909999,30847.142955600008,53312.53389264001 2025-08-01,08:54:15.000,213,11051775,5125,0,1754038454,13177.62379541,34999.306097759996,53312.48498280001 2025-08-01,08:54:16.000,213,11051831,5285,0,1754038455,13177.60358648,24388.51152657,53312.47799568 2025-08-01,08:54:17.000,213,11051780,4525,0,1754038456,13177.65747695999,30386.115755339997,53312.443060080004 2025-08-01,08:54:18.000,213,11051782,4965,0,1754038457,13177.670949579995,36845.07849348,53312.52690552 2025-08-01,08:54:19.000,213,11051814,4485,0,1754038458,13177.691158509995,29463.680701799996,53312.42908584 2025-08-01,08:54:20.000,213,11051811,5125,0,1754038459,13177.76525792,31770.445052130002,53312.47799568 2025-08-01,08:54:21.000,213,11051776,4645,0,1754038460,13177.76525792,26234.467199670005,53312.43607296001 2025-08-01,08:54:22.000,213,11051742,4805,0,1754038461,13177.86630257,26695.917347730006,53312.394150240005 2025-08-01,08:54:23.000,213,11051779,5245,0,1754038462,13177.940401979991,31309.509490559998,53312.443060080004 2025-08-01,08:54:24.000,213,11051781,5365,0,1754038463,13177.994292459996,30848.214423359997,53312.48498280001 2025-08-01,08:54:25.000,213,11051755,4885,0,1754038464,13178.054919249997,25773.475245060006,53312.42908584 2025-08-01,08:54:26.000,213,11051809,5085,0,1754038465,13178.115546039997,31309.749160980005,53312.47100856 2025-08-01,08:54:27.000,213,11051750,4685,0,1754038466,13178.203118069992,28080.352381470002,53312.37318888 2025-08-01,08:54:28.000,213,11051774,4925,0,1754038467,13178.243535929993,27619.07846166,53312.464021440006 2025-08-01,08:54:29.000,213,11051836,4805,0,1754038468,13178.304162719993,35000.67362898,53312.443060080004 2025-08-01,08:54:30.000,213,11051793,5285,0,1754038469,13178.378262129998,32232.543720150003,53312.47100856 2025-08-01,08:54:31.000,213,11051772,4805,0,1754038470,13178.465834159993,29464.378565670006,53312.561841120005 2025-08-01,08:54:32.000,213,11051807,5165,0,1754038471,13178.593824049989,30848.425897260007,53312.54087976 2025-08-01,08:54:33.000,213,11051768,4725,0,1754038472,13178.667923459994,31309.854897929996,53312.561841120005 2025-08-01,08:54:34.000,213,11051753,5205,0,1754038473,13178.78244073,23466.894172109998,53312.61773808 2025-08-01,08:54:35.000,213,11051844,4725,0,1754038474,13178.870012759995,29925.800517209995,53312.67363504001 2025-08-01,08:54:36.000,213,11051767,4925,0,1754038475,13178.95758478999,27619.092559919998,53312.63869944 2025-08-01,08:54:37.000,213,11051769,5125,0,1754038476,13179.011475269996,29464.533646530006,53312.680622160005 2025-08-01,08:54:38.000,213,11051812,4805,0,1754038477,13179.119256229991,27157.734050550003,53312.78542896 2025-08-01,08:54:39.000,213,11051783,4965,0,1754038478,13179.200091949991,28080.500413200003,53312.81337744 2025-08-01,08:54:40.000,213,11051826,4525,0,1754038479,13179.253982429997,30387.19427223,53312.81337744 2025-08-01,08:54:41.000,213,11051797,5285,0,1754038480,13179.348290770002,32232.621260579996,53312.86927440001 2025-08-01,08:54:42.000,213,11051798,4765,0,1754038481,13179.375236009997,26696.340295529997,53312.88324864 2025-08-01,08:54:43.000,213,11051816,4805,0,1754038482,13179.456071729997,27618.91633167,53312.911197119996 2025-08-01,08:54:44.000,213,11051781,4925,0,1754038483,13179.456071729997,23005.40172927,53312.946132720004 2025-08-01,08:54:45.000,213,11051734,4725,0,1754038484,13179.557116379998,27157.522576649993,53312.98106832 2025-08-01,08:54:46.000,213,11051799,5285,0,1754038485,13179.604270549993,28080.260742779996,53312.946132720004 2025-08-01,08:54:47.000,213,11051792,4565,0,1754038486,13179.685106269993,28080.147956700006,53312.9740812 2025-08-01,08:54:48.000,213,11051799,5005,0,1754038487,13179.772678299989,27157.339299269996,53313.016003920005 2025-08-01,08:54:49.000,213,11051796,4525,0,1754038488,13179.85351401999,24389.223488699994,53313.02299104 2025-08-01,08:54:50.000,213,11051796,4685,0,1754038489,13179.91414080999,27618.59912082,53313.02299104 2025-08-01,08:54:51.000,213,11051801,5405,0,1754038490,13180.06233963,32693.183218260005,53313.10683648001 2025-08-01,08:54:52.000,213,11051777,5205,0,1754038491,13180.10275749,30847.678689480003,53313.08587512001 2025-08-01,08:54:53.000,213,11051758,4925,0,1754038492,13180.14317535,27156.782418000003,53313.12779784001 2025-08-01,08:54:54.000,213,11051773,5125,0,1754038493,13180.277901549991,30847.481313840006,53313.19766904 2025-08-01,08:54:55.000,213,11051788,4645,0,1754038494,13180.32505572,29463.391687469993,53313.22561752001 2025-08-01,08:54:56.000,213,11051795,5245,0,1754038495,13180.399155129991,29924.693803799993,53313.281514480004 2025-08-01,08:54:57.000,213,11051820,4805,0,1754038496,13180.405891440001,25311.165103139996,53313.24657888 2025-08-01,08:54:58.000,213,11051830,4765,0,1754038497,13180.358737269991,32692.562894820003,53313.25356600001 2025-08-01,08:54:59.000,213,11051811,5044,0,1754038498,13180.473254539997,29463.081525750007,53313.302475840006 2025-08-01,08:55:00.000,213,11051771,5044,0,1754038499,13180.479990849992,24849.602169000005,53313.281514480004 2025-08-01,08:55:01.000,213,11051804,4605,0,1754038500,13180.486727160001,29924.29200339,53313.29548872001 2025-08-01,08:55:02.000,213,11051772,4885,0,1754038501,13180.446309300001,28078.879113300005,53313.2885016 2025-08-01,08:55:03.000,213,11051766,4765,0,1754038502,13180.432836679996,29001.476296830006,53313.2186304 2025-08-01,08:55:04.000,213,11051782,4885,0,1754038503,13180.365473580001,30846.797548229995,53313.162733440004 2025-08-01,08:55:05.000,213,11051816,4765,0,1754038504,13180.318319409991,32692.069455720004,53313.27452736001 2025-08-01,08:55:06.000,213,11051754,4685,0,1754038505,13180.24422,30846.74820432,53313.232604640005 2025-08-01,08:55:07.000,213,11051841,5085,0,1754038506,13180.210538449996,25310.65756578,53313.20465616001 2025-08-01,08:55:08.000,213,11051725,5125,0,1754038507,13180.15664796999,29462.616283170006,53313.134784960006 2025-08-01,08:55:09.000,213,11051741,5165,0,1754038508,13180.089284869995,28539.990903120008,53313.07190088 2025-08-01,08:55:10.000,213,11051847,4965,0,1754038509,13180.02192177,28078.498460279996,53313.00202968 2025-08-01,08:55:11.000,213,11051776,4765,0,1754038510,13179.968031289995,30385.1429754,53313.02997816 2025-08-01,08:55:12.000,213,11051794,4765,0,1754038511,13179.887195569994,28078.364526809994,53313.016003920005 2025-08-01,08:55:13.000,213,11051770,4605,0,1754038512,13179.813096159989,31307.74015893,53312.98106832 2025-08-01,08:55:14.000,213,11051776,4605,0,1754038513,13179.752469369989,32230.436030280005,53312.897222880005 2025-08-01,08:55:15.000,213,11051810,4645,0,1754038514,13179.685106269993,28539.673692270007,53312.80639032 2025-08-01,08:55:16.000,213,11051784,4685,0,1754038515,13179.664897339993,26694.2185074,53312.80639032 2025-08-01,08:55:17.000,213,11051597,5125,0,1754038516,13179.637952099998,30384.917403240004,53312.7644676 2025-08-01,08:55:18.000,213,11051767,5085,0,1754038517,13179.597534239998,27616.787494410004,53312.71555776 2025-08-01,08:55:19.000,213,11051734,4925,0,1754038518,13179.489753280002,27155.407837649997,53312.70857064 2025-08-01,08:55:20.000,213,11051751,5085,0,1754038519,13179.449335420002,29461.946615819994,53312.575815359996 2025-08-01,08:55:21.000,213,11051775,5285,0,1754038520,13179.435862799997,29923.227584759996,53312.5897896 2025-08-01,08:55:22.000,213,11051736,4645,0,1754038521,13179.435862799997,30384.515602829997,53312.59677672 2025-08-01,08:55:23.000,213,11051774,4965,0,1754038522,13179.415653869997,29461.854977130002,53312.53389264001 2025-08-01,08:55:24.000,213,11051784,4685,0,1754038523,13179.435862799997,30845.810670029998,53312.49196992 2025-08-01,08:55:25.000,213,11051784,4645,0,1754038524,13179.415653869997,28077.772399890004,53312.464021440006 2025-08-01,08:55:26.000,213,11051824,4685,0,1754038525,13179.395444939997,30845.690834819994,53312.42209872 2025-08-01,08:55:27.000,213,11051779,5125,0,1754038526,13179.328081840002,28077.603220770005,53312.35222752 2025-08-01,08:55:28.000,213,11051787,5205,0,1754038527,13179.348290770002,28538.975828399998,53312.35921464 2025-08-01,08:55:29.000,213,11051632,4885,0,1754038528,13179.334818149997,31768.40785356,53312.28235632 2025-08-01,08:55:30.000,213,11051762,4725,0,1754038529,13179.274191359997,29923.02315999,53312.33126616 2025-08-01,08:55:31.000,213,11051773,4925,0,1754038530,13179.186619330001,29000.24269908,53312.28934344001 2025-08-01,08:55:32.000,213,11051819,5205,0,1754038531,13179.233773499996,33613.60222062,53312.26838208001 2025-08-01,08:55:33.000,213,11051785,5285,0,1754038532,13179.267455050001,29922.896275649997,53312.19851088001 2025-08-01,08:55:34.000,213,11051780,4605,0,1754038533,13179.247246120001,32229.477348600005,53312.205498 2025-08-01,08:55:35.000,213,11051787,5245,0,1754038534,13179.179883019991,30845.493459179997,53312.058768480005 2025-08-01,08:55:36.000,213,11051806,4725,0,1754038535,13179.200091949991,26693.485397879995,53312.15658816 2025-08-01,08:55:37.000,213,11051792,4965,0,1754038536,13179.186619330001,27616.167170970002,53312.12165256001 2025-08-01,08:55:38.000,213,11051814,4845,0,1754038537,13179.193355639996,29461.368587160003,53312.1356268 2025-08-01,08:55:39.000,213,11051772,4725,0,1754038538,13179.179883019991,28077.370599479997,53312.107678320004 2025-08-01,08:55:40.000,213,11051766,4765,0,1754038539,13179.12599254,31306.710985950005,53312.11466544 2025-08-01,08:55:41.000,213,11051779,5205,0,1754038540,13179.12599254,29461.474324110008,53312.14261392 2025-08-01,08:55:42.000,213,11051802,4765,0,1754038541,13179.119256229991,31306.732133340003,53312.10069120001 2025-08-01,08:55:43.000,213,11051775,5205,0,1754038542,13179.072102059996,33613.4330415,53312.14960104001 2025-08-01,08:55:44.000,213,11051727,5285,0,1754038543,13178.99800264999,29922.70594914,53312.14261392 2025-08-01,08:55:45.000,213,11051792,4485,0,1754038544,13179.05862943999,27615.892254899998,53312.107678320004 2025-08-01,08:55:46.000,213,11051784,4685,0,1754038545,13179.099047299991,30845.169199199998,53312.14261392 2025-08-01,08:55:47.000,213,11051779,5005,0,1754038546,13179.152937779996,26231.774432010003,53312.16357528 2025-08-01,08:55:48.000,213,11051780,4685,0,1754038547,13179.152937779996,28538.4823893,53312.19152376 2025-08-01,08:55:49.000,213,11051741,5285,0,1754038548,13179.132728849996,31306.372627710007,53312.23344648 2025-08-01,08:55:50.000,213,11051749,5325,0,1754038549,13179.139465159991,27154.279976849997,53312.26838208001 2025-08-01,08:55:51.000,213,11051785,5005,0,1754038550,13179.166410400001,29460.846951540007,53312.205498 2025-08-01,08:55:52.000,213,11051780,4925,0,1754038551,13179.233773499996,30383.401840289996,53312.275369200004 2025-08-01,08:55:53.000,213,11051758,4645,0,1754038552,13179.287663980002,32228.72309169,53312.3103048 2025-08-01,08:55:54.000,213,11051785,5565,0,1754038553,13179.307872910002,32689.997011500003,53312.38716312001 2025-08-01,08:55:55.000,213,11051752,4565,0,1754038554,13179.375236009997,27153.969815129996,53312.35921464 2025-08-01,08:55:56.000,213,11051782,4765,0,1754038555,13179.402181249992,30844.471335330003,53312.36620176001 2025-08-01,08:55:57.000,213,11051774,4845,0,1754038556,13179.449335420002,31767.075567990003,53312.464021440006 2025-08-01,08:55:58.000,213,11051775,5445,0,1754038557,13179.483016969993,30844.309205340003,53312.443060080004 2025-08-01,08:55:59.000,213,11051762,4965,0,1754038558,13179.563852689993,28076.20749303,53312.48498280001 2025-08-01,08:56:00.000,213,11051761,5325,0,1754038559,13179.577325309998,31766.737209750005,53312.42908584 2025-08-01,08:56:01.000,213,11051821,5245,0,1754038560,13179.611006859988,35457.22463169,53312.47799568 2025-08-01,08:56:02.000,213,11051778,4725,0,1754038561,13179.590797929988,29921.183337060007,53312.36620176001 2025-08-01,08:56:03.000,213,11051810,4965,0,1754038562,13179.617743169998,28537.121907210007,53312.49196992 2025-08-01,08:56:04.000,213,11051781,5005,0,1754038563,13179.637952099998,25307.696931180006,53312.54087976 2025-08-01,08:56:05.000,213,11051773,4605,0,1754038564,13179.617743169998,30843.449211479994,53312.512931280005 2025-08-01,08:56:06.000,213,11051748,4845,0,1754038565,13179.584061619993,28536.755352449996,53312.50594416001 2025-08-01,08:56:07.000,213,11051773,5165,0,1754038566,13179.476280659997,33149.96684225999,53312.575815359996 2025-08-01,08:56:08.000,213,11051753,5005,0,1754038567,13179.435862799997,26230.0332969,53312.58280248001 2025-08-01,08:56:09.000,213,11051591,5325,0,1754038568,13179.422390179992,30843.188393670003,53312.53389264001 2025-08-01,08:56:10.000,213,11051827,4925,0,1754038569,13179.442599109992,27613.862105459993,53312.575815359996 2025-08-01,08:56:11.000,213,11051719,5365,0,1754038570,13179.395444939997,27152.461301310002,53312.52690552 2025-08-01,08:56:12.000,213,11051819,5165,0,1754038571,13179.415653869997,33610.994042520004,53312.55485400001 2025-08-01,08:56:13.000,213,11051759,5205,0,1754038572,13179.462808039993,32227.073595270005,53312.54087976 2025-08-01,08:56:14.000,213,11051797,5165,0,1754038573,13179.543643759993,26691.243774539995,53312.56882824 2025-08-01,08:56:15.000,213,11051777,5365,0,1754038574,13179.584061619993,31765.708036769996,53312.575815359996 2025-08-01,08:56:16.000,213,11051770,4805,0,1754038575,13179.631215789988,29459.14811121,53312.56882824 2025-08-01,08:56:17.000,213,11051783,5085,0,1754038576,13179.705315199993,33611.01518991,53312.59677672 2025-08-01,08:56:18.000,213,11051783,5405,0,1754038577,13179.772678299989,27152.545890869995,53312.61773808 2025-08-01,08:56:19.000,213,11051743,5085,0,1754038578,13179.840041399999,33611.01518991,53312.61773808 2025-08-01,08:56:20.000,213,11051803,5125,0,1754038579,13179.90066819,26691.257872799993,53312.610750960004 2025-08-01,08:56:21.000,213,11051787,5005,0,1754038580,13179.907404499994,33149.72012271,53312.54786688 2025-08-01,08:56:22.000,213,11051788,4845,0,1754038581,13179.97476759999,31765.66574199,53312.5897896 2025-08-01,08:56:23.000,213,11051780,4565,0,1754038582,13179.99497652999,27613.707024600008,53312.55485400001 2025-08-01,08:56:24.000,213,11051831,5365,0,1754038583,13180.028658079995,31765.574103299994,53312.54786688 2025-08-01,08:56:25.000,213,11051764,4805,0,1754038584,13180.028658079995,31765.567054169995,53312.54786688 2025-08-01,08:56:26.000,213,11051766,4805,0,1754038585,13180.09602117999,33610.87420731,53312.67363504001 2025-08-01,08:56:27.000,213,11051768,4845,0,1754038586,13180.20380214,25768.449215369998,53312.60376384001 2025-08-01,08:56:28.000,213,11051777,5245,0,1754038587,13180.26442893,30381.639557789997,53312.5897896 2025-08-01,08:56:29.000,213,11051832,4845,0,1754038588,13180.34526465,28997.733208799997,53312.67363504001 2025-08-01,08:56:30.000,213,11051772,4685,0,1754038589,13180.399155129991,32227.038349619994,53312.64568656 2025-08-01,08:56:31.000,213,11051806,4845,0,1754038590,13180.419364059991,33610.96584600001,53312.729532000005 2025-08-01,08:56:32.000,213,11051795,5285,0,1754038591,13180.479990849992,31765.729184159994,53312.70857064 2025-08-01,08:56:33.000,213,11051791,5325,0,1754038592,13180.527145020002,28997.810749230004,53312.729532000005 2025-08-01,08:56:34.000,213,11051771,5165,0,1754038593,13180.520408709992,34072.37369928,53312.75049336001 2025-08-01,08:56:35.000,213,11051773,5245,0,1754038594,13180.533881329997,27613.95374415,53312.79241608001 2025-08-01,08:56:36.000,213,11051789,5044,0,1754038595,13180.527145020002,28997.923535309994,53312.82036456001 2025-08-01,08:56:37.000,213,11051742,4805,0,1754038596,13180.473254539997,30381.879228210004,53312.743506239996 2025-08-01,08:56:38.000,213,11051804,4805,0,1754038597,13180.473254539997,31304.582148689995,53312.77145472001 2025-08-01,08:56:39.000,213,11051770,4925,0,1754038598,13180.459781919992,29920.591210140003,53312.82036456001 2025-08-01,08:56:40.000,213,11051765,5325,0,1754038599,13180.439572989992,31765.877215889996,53312.778441840004 2025-08-01,08:56:41.000,213,11051779,5085,0,1754038600,13180.453045609996,30381.977916029995,53312.84132592001 2025-08-01,08:56:42.000,213,11051799,5445,0,1754038601,13180.432836679996,28998.02927226,53312.799403200006 2025-08-01,08:56:43.000,213,11051788,5005,0,1754038602,13180.459781919992,31304.652639990003,53312.8343388 2025-08-01,08:56:44.000,213,11051771,5285,0,1754038603,13180.493463469997,30382.027259940005,53312.86927440001 2025-08-01,08:56:45.000,213,11051802,4965,0,1754038604,13180.493463469997,28075.4250396,53312.911197119996 2025-08-01,08:56:46.000,213,11051800,4885,0,1754038605,13180.493463469997,27152.81375781,53312.86228728 2025-08-01,08:56:47.000,213,11051773,5085,0,1754038606,13180.453045609996,27152.870150849994,53312.946132720004 2025-08-01,08:56:48.000,213,11051818,4805,0,1754038607,13180.486727160001,32227.4331009,53312.8343388 2025-08-01,08:56:49.000,213,11051739,5125,0,1754038608,13180.520408709992,28075.5660222,53312.848313040005 2025-08-01,08:56:50.000,213,11051785,5285,0,1754038609,13180.594508119997,26230.322311230004,53312.92517136 2025-08-01,08:56:51.000,213,11051804,4725,0,1754038610,13180.634925979997,29459.571059010006,53312.897222880005 2025-08-01,08:56:52.000,213,11051794,4965,0,1754038611,13180.742706939993,29459.613353790002,53312.946132720004 2025-08-01,08:56:53.000,213,11051828,4605,0,1754038612,13180.776388489998,26230.343458620002,53312.9740812 2025-08-01,08:56:54.000,213,11051848,4805,0,1754038613,13180.769652180003,28075.72110306,53312.93914560001 2025-08-01,08:56:55.000,213,11051795,5325,0,1754038614,13180.816806349998,29921.021207070007,53312.93914560001 2025-08-01,08:56:56.000,213,11051780,4685,0,1754038615,13180.796597419998,31766.405900640006,53312.93914560001 2025-08-01,08:56:57.000,213,11051844,4605,0,1754038616,13180.762915869993,28998.431072670006,53312.967094080006 2025-08-01,08:56:58.000,213,11051828,4645,0,1754038617,13180.742706939993,29921.25382836,53313.00202968 2025-08-01,08:56:59.000,213,11051800,4765,0,1754038618,13180.722498009993,31766.518686719995,53312.98805544001 2025-08-01,08:57:00.000,213,11051781,5245,0,1754038619,13180.702289079993,32689.285049369995,53312.946132720004 2025-08-01,08:57:01.000,213,11051799,5325,0,1754038620,13180.709025390002,30844.083633179995,53312.946132720004 2025-08-01,08:57:02.000,213,11051789,5245,0,1754038621,13180.735970629998,28076.21454216,53312.96010696001 2025-08-01,08:57:03.000,213,11051847,4965,0,1754038622,13180.762915869993,27153.687849930007,53312.967094080006 2025-08-01,08:57:04.000,213,11051797,5165,0,1754038623,13180.769652180003,27153.7512921,53312.946132720004 2025-08-01,08:57:05.000,213,11051836,4565,0,1754038624,13180.803333729993,27153.807685139996,53312.85530016 2025-08-01,08:57:06.000,213,11051776,4845,0,1754038625,13180.863960519993,28076.588146049995,53312.96010696001 2025-08-01,08:57:07.000,213,11051757,5645,0,1754038626,13180.877433139998,29921.986937880007,53312.911197119996 2025-08-01,08:57:08.000,213,11051812,4565,0,1754038627,13180.924587309994,30844.703956619996,53312.98106832 2025-08-01,08:57:09.000,213,11051827,5085,0,1754038628,13180.971741479989,35458.04233077,53312.95311984 2025-08-01,08:57:10.000,213,11051747,5085,0,1754038629,13181.045840889994,31767.540810570004,53312.911197119996 2025-08-01,08:57:11.000,213,11051781,5285,0,1754038630,13181.1199403,28076.954700810005,53312.897222880005 2025-08-01,08:57:12.000,213,11051806,4845,0,1754038631,13181.19403970999,33151.6445352,53312.86927440001 2025-08-01,08:57:13.000,213,11051802,4925,0,1754038632,13181.26140281,32229.110793839995,53312.93215848 2025-08-01,08:57:14.000,213,11051810,4525,0,1754038633,13181.37592007999,30383.85298461,53312.93914560001 2025-08-01,08:57:15.000,213,11051798,4565,0,1754038634,13181.50390997,32229.392759039998,53312.92517136 2025-08-01,08:57:16.000,213,11051812,4445,0,1754038635,13181.591481999996,29922.818735220004,53312.91818424001 2025-08-01,08:57:17.000,213,11051776,4565,0,1754038636,13181.739680819992,29461.629404969994,53312.93215848 2025-08-01,08:57:18.000,213,11051792,4925,0,1754038637,13181.854198089997,29000.447123849997,53312.96010696001 2025-08-01,08:57:19.000,213,11051812,4605,0,1754038638,13181.935033809998,28539.194351430007,53313.0439524 2025-08-01,08:57:20.000,213,11051792,4885,0,1754038639,13182.069760009988,30384.571995870007,53313.07190088 2025-08-01,08:57:21.000,213,11051748,4645,0,1754038640,13182.150595729989,27616.639462680003,53313.05792664001 2025-08-01,08:57:22.000,213,11051774,4925,0,1754038641,13182.27184930999,26694.042279150002,53313.07190088 2025-08-01,08:57:23.000,213,11051797,5325,0,1754038642,13182.35268502999,33614.22254406,53313.10683648001 2025-08-01,08:57:24.000,213,11051822,4405,0,1754038643,13182.446993369995,33152.92747686,53313.16972056 2025-08-01,08:57:25.000,213,11051808,4725,0,1754038644,13182.52109278,29000.877120780002,53313.21164328 2025-08-01,08:57:26.000,213,11051770,4525,0,1754038645,13182.58171957,26694.204409140002,53313.21164328 2025-08-01,08:57:27.000,213,11051783,5085,0,1754038646,13182.669291599996,29462.242679279996,53313.2885016 2025-08-01,08:57:28.000,213,11051778,4805,0,1754038647,13182.777072559991,30384.97379628,53313.32343720001 2025-08-01,08:57:29.000,213,11051770,4645,0,1754038648,13182.797281489991,29923.65758169,53313.31645008 2025-08-01,08:57:30.000,213,11051789,5285,0,1754038649,13182.817490419991,29000.9053173,53313.351385680005 2025-08-01,08:57:31.000,213,11051766,4525,0,1754038650,13182.804017800001,28539.567955320003,53313.33741144 2025-08-01,08:57:32.000,213,11051835,5285,0,1754038651,13182.844435660001,26694.176212620005,53313.400295520005 2025-08-01,08:57:33.000,213,11051791,5165,0,1754038652,13182.864644590001,32691.554869230007,53313.33741144 2025-08-01,08:57:34.000,213,11051746,4645,0,1754038653,13182.871380899996,31307.55688155,53313.42125688001 2025-08-01,08:57:35.000,213,11051765,5044,0,1754038654,13182.864644590001,27616.780445280005,53313.400295520005 2025-08-01,08:57:36.000,213,11051804,4725,0,1754038655,13182.878117209992,31307.40180069,53313.45619248 2025-08-01,08:57:37.000,213,11051829,5285,0,1754038656,13182.864644590001,29000.693843400004,53313.47715384 2025-08-01,08:57:38.000,213,11051751,4845,0,1754038657,13182.864644590001,27155.238658529997,53313.51208944001 2025-08-01,08:57:39.000,213,11051784,4845,0,1754038658,13182.810754109996,28539.208449690006,53313.54702504 2025-08-01,08:57:40.000,213,11051775,5205,0,1754038659,13182.804017800001,33613.88418582,53313.57497352 2025-08-01,08:57:41.000,213,11051715,5085,0,1754038660,13182.783808870001,28077.716006849994,53313.50510232 2025-08-01,08:57:42.000,213,11051761,5085,0,1754038661,13182.756863629991,31768.309165740007,53313.54003792001 2025-08-01,08:57:43.000,213,11051722,4725,0,1754038662,13182.72318208,27154.89325116,53313.62388336 2025-08-01,08:57:44.000,213,11051750,4805,0,1754038663,13182.68276422,25309.438066290008,53313.62388336 2025-08-01,08:57:45.000,213,11051751,5125,0,1754038664,13182.649082669996,28538.63747016,53313.57497352 2025-08-01,08:57:46.000,213,11051741,5085,0,1754038665,13182.628873739995,30383.867082869998,53313.602922 2025-08-01,08:57:47.000,213,11051661,5245,0,1754038666,13182.58171957,27615.744223169997,53313.63087048001 2025-08-01,08:57:48.000,213,11051716,4645,0,1754038667,13182.527829089995,31306.28803815,53313.54702504 2025-08-01,08:57:49.000,213,11051650,4685,0,1754038668,13182.47393860999,29922.156117000006,53313.58894776001 2025-08-01,08:57:50.000,213,11051651,5325,0,1754038669,13182.446993369995,29922.05038005,53313.54702504 2025-08-01,08:57:51.000,213,11051853,5405,0,1754038670,13182.426784439995,29921.944643099996,53313.55401216 2025-08-01,08:57:52.000,213,11051769,5325,0,1754038671,13182.406575509995,30383.225612039998,53313.55401216 2025-08-01,08:57:53.000,213,11051745,5285,0,1754038672,13182.386366579995,31767.09671538,53313.51208944001 2025-08-01,08:57:54.000,213,11051801,5125,0,1754038673,13182.33247609999,28998.875167859995,53313.51208944001 2025-08-01,08:57:55.000,213,11051750,4645,0,1754038674,13182.305530859994,30382.72512381,53313.54003792001 2025-08-01,08:57:56.000,213,11051772,4725,0,1754038675,13182.29205823999,26691.97688406,53313.519076560005 2025-08-01,08:57:57.000,213,11051813,5285,0,1754038676,13182.298794549999,29459.831876819997,53313.49112808001 2025-08-01,08:57:58.000,213,11051819,5205,0,1754038677,13182.258376689999,29920.9577649,53313.47715384 2025-08-01,08:57:59.000,213,11051778,4685,0,1754038678,13182.265112999994,29920.844978819994,53313.49112808001 2025-08-01,08:58:00.000,213,11051781,5285,0,1754038679,13182.224695139994,32688.551939850004,53313.46317960001 2025-08-01,08:58:01.000,213,11051782,4765,0,1754038680,13182.244904069994,28997.789601840006,53313.42125688001 2025-08-01,08:58:02.000,213,11051830,4685,0,1754038681,13182.29205823999,28997.634520980006,53313.37234704001 2025-08-01,08:58:03.000,213,11051808,4725,0,1754038682,13182.298794549999,31304.095758719996,53313.40728264 2025-08-01,08:58:04.000,213,11051777,5205,0,1754038683,13182.31226716999,27152.00310786,53313.32343720001 2025-08-01,08:58:05.000,213,11051794,4645,0,1754038684,13182.31226716999,26229.180352170006,53313.38632128 2025-08-01,08:58:06.000,213,11051801,5445,0,1754038685,13182.325739789994,29458.316313870004,53313.330424320004 2025-08-01,08:58:07.000,213,11051811,5205,0,1754038686,13182.33921241,31764.71410944,53313.29548872001 2025-08-01,08:58:08.000,213,11051786,4645,0,1754038687,13182.37963027,29919.294170220004,53313.281514480004 2025-08-01,08:58:09.000,213,11051752,4765,0,1754038688,13182.35268502999,31764.418045979997,53313.2885016 2025-08-01,08:58:10.000,213,11051799,5165,0,1754038689,13182.366157649994,25305.814813470002,53313.33741144 2025-08-01,08:58:11.000,213,11051796,4765,0,1754038690,13182.39310288999,29918.85712416,53313.25356600001 2025-08-01,08:58:12.000,213,11051740,4725,0,1754038691,13182.467202299995,27612.142117740004,53313.22561752001 2025-08-01,08:58:13.000,213,11051808,4605,0,1754038692,13182.46046599,31763.75542776,53313.23959176 2025-08-01,08:58:14.000,213,11051805,5165,0,1754038693,13182.47393860999,30379.785636600005,53313.26754024 2025-08-01,08:58:15.000,213,11051819,5085,0,1754038694,13182.49414753999,31302.227739270005,53313.21164328 2025-08-01,08:58:16.000,213,11051788,4805,0,1754038695,13182.48067492,25766.397918539995,53313.24657888 2025-08-01,08:58:17.000,213,11051773,5245,0,1754038696,13182.51435646999,30379.419081839995,53313.162733440004 2025-08-01,08:58:18.000,213,11051786,4765,0,1754038697,13182.54130171,29918.032375950002,53313.2186304 2025-08-01,08:58:19.000,213,11051815,5044,0,1754038698,13182.54130171,30379.179411420002,53313.19766904 2025-08-01,08:58:20.000,213,11051809,5205,0,1754038699,13182.6019285,32685.53491221,53313.183694800005 2025-08-01,08:58:21.000,213,11051836,4565,0,1754038700,13182.6019285,27149.698042350006,53313.19766904 2025-08-01,08:58:22.000,213,11051803,5525,0,1754038701,13182.66255529,33146.590308989995,53313.162733440004 2025-08-01,08:58:23.000,213,11051809,5125,0,1754038702,13182.716445769991,25304.341545300005,53313.15574632001 2025-08-01,08:58:24.000,213,11051826,4725,0,1754038703,13182.750127319996,29917.24992252,53313.15574632001 2025-08-01,08:58:25.000,213,11051779,5605,0,1754038704,13182.777072559991,24842.820905939996,53313.134784960006 2025-08-01,08:58:26.000,213,11051799,4965,0,1754038705,13182.777072559991,27610.457375669997,53313.064913760005 2025-08-01,08:58:27.000,213,11051804,4605,0,1754038706,13182.797281489991,33607.32849492,53313.064913760005 2025-08-01,08:58:28.000,213,11051596,4565,0,1754038707,13182.851171969996,26226.290208870007,53313.07190088 2025-08-01,08:58:29.000,213,11051804,4445,0,1754038708,13182.851171969996,33607.00423494,53313.078888 2025-08-01,08:58:30.000,213,11051806,4885,0,1754038709,13182.884853520001,31761.739376579993,53313.078888 2025-08-01,08:58:31.000,213,11051813,5325,0,1754038710,13182.958952929992,25764.73432386,53313.05792664001 2025-08-01,08:58:32.000,213,11051770,4605,0,1754038711,13182.985898170002,31300.310375910005,53313.00202968 2025-08-01,08:58:33.000,213,11051837,5285,0,1754038712,13182.979161859992,28532.413088369998,53312.995042560004 2025-08-01,08:58:34.000,213,11051856,4845,0,1754038713,13182.945480310002,30838.874326110003,53313.00202968 2025-08-01,08:58:35.000,213,11051803,5365,0,1754038714,13182.898326139992,26225.832015420005,53312.9740812 2025-08-01,08:58:36.000,213,11051786,4605,0,1754038715,13182.878117209992,30838.874326110003,53312.93914560001 2025-08-01,08:58:37.000,213,11051789,5044,0,1754038716,13182.783808870001,26225.88135933,53312.848313040005 2025-08-01,08:58:38.000,213,11051806,4725,0,1754038717,13182.729918389996,28071.026382480006,53312.82735168 2025-08-01,08:58:39.000,213,11051848,4725,0,1754038718,13182.61540111999,27609.78065919,53312.79241608001 2025-08-01,08:58:40.000,213,11051837,5325,0,1754038719,13182.527829089995,27148.556083289994,53312.729532000005 2025-08-01,08:58:41.000,213,11051768,4765,0,1754038720,13182.48067492,28071.23080725,53312.71555776 2025-08-01,08:58:42.000,213,11051832,4685,0,1754038721,13182.45372967999,28071.153266819994,53312.61773808 2025-08-01,08:58:43.000,213,11051844,4725,0,1754038722,13182.3998392,26687.296261740004,53312.62472520001 2025-08-01,08:58:44.000,213,11051785,5205,0,1754038723,13182.325739789994,28532.518825320003,53312.54786688 2025-08-01,08:58:45.000,213,11051780,4645,0,1754038724,13182.244904069994,32684.27311794,53312.55485400001 2025-08-01,08:58:46.000,213,11051810,4805,0,1754038725,13182.184277279994,30377.811880199995,53312.47799568 2025-08-01,08:58:47.000,213,11051836,4645,0,1754038726,13182.110177869989,27148.64772198,53312.41511160001 2025-08-01,08:58:48.000,213,11051807,5285,0,1754038727,13182.069760009988,24842.14418946,53312.33126616 2025-08-01,08:58:49.000,213,11051809,4965,0,1754038728,13182.083232629993,32223.020345519995,53312.3103048 2025-08-01,08:58:50.000,213,11051836,4845,0,1754038729,13182.063023699993,30377.896469760002,53312.28934344001 2025-08-01,08:58:51.000,213,11051812,4525,0,1754038730,13182.056287389998,30377.945813669998,53312.23344648 2025-08-01,08:58:52.000,213,11051773,5085,0,1754038731,13182.049551079988,33145.82195382001,53312.15658816 2025-08-01,08:58:53.000,213,11051798,4725,0,1754038732,13182.036078459998,30839.3889126,53312.11466544 2025-08-01,08:58:54.000,213,11051775,5285,0,1754038733,13182.042814769993,31762.12707873,53312.072742719996 2025-08-01,08:58:55.000,213,11051786,4565,0,1754038734,13182.002396909993,30378.319417560007,53312.05178136001 2025-08-01,08:58:56.000,213,11051792,4765,0,1754038735,13182.042814769993,32223.527882880007,53311.96793592 2025-08-01,08:58:57.000,213,11051765,4925,0,1754038736,13182.083232629993,31762.380847409993,53311.960948800006 2025-08-01,08:58:58.000,213,11051810,4725,0,1754038737,13182.063023699993,28994.64568986,53311.91902608 2025-08-01,08:58:59.000,213,11051815,5205,0,1754038738,13182.076496319998,27610.774586519998,53311.84915488 2025-08-01,08:59:00.000,213,11051816,4845,0,1754038739,13182.096705249998,33146.53391595,53311.87710336 2025-08-01,08:59:01.000,213,11051817,5125,0,1754038740,13182.076496319998,33607.96291662,53311.86312912001 2025-08-01,08:59:02.000,213,11051824,4845,0,1754038741,13182.042814769993,26688.424122540004,53311.891077600005 2025-08-01,08:59:03.000,213,11051793,5325,0,1754038742,13181.982187979993,28995.040441139994,53311.83518064001 2025-08-01,08:59:04.000,213,11051805,5285,0,1754038743,13181.948506430002,28533.724226549995,53311.81421928001 2025-08-01,08:59:05.000,213,11051786,4645,0,1754038744,13181.894615949997,28533.759472200007,53311.77928368 2025-08-01,08:59:06.000,213,11051800,4765,0,1754038745,13181.840725469992,35453.36875758,53311.772296560004 2025-08-01,08:59:07.000,213,11051777,5205,0,1754038746,13181.766626060002,29917.715165100002,53311.77928368 2025-08-01,08:59:08.000,213,11051794,4805,0,1754038747,13181.732944509997,29456.4200979,53311.674476880005 2025-08-01,08:59:09.000,213,11051818,4605,0,1754038748,13181.672317719996,30840.305299500003,53311.63255416 2025-08-01,08:59:10.000,213,11051798,4765,0,1754038749,13181.652108789996,32685.422126129997,53311.66050264 2025-08-01,08:59:11.000,213,11051789,5085,0,1754038750,13181.699262959992,34991.82697083001,53311.56268296 2025-08-01,08:59:12.000,213,11051801,5125,0,1754038751,13181.658845099992,32685.252947009998,53311.51377312 2025-08-01,08:59:13.000,213,11051765,5165,0,1754038752,13181.631899859996,31301.269057590005,53311.52774736001 2025-08-01,08:59:14.000,213,11051806,4845,0,1754038753,13181.564536760001,26688.13510821,53311.45088904001 2025-08-01,08:59:15.000,213,11051748,4565,0,1754038754,13181.510646279996,28071.858179820003,53311.39499208 2025-08-01,08:59:16.000,213,11051776,4805,0,1754038755,13181.429810559996,31300.85315892,53311.30415952 2025-08-01,08:59:17.000,213,11051820,4805,0,1754038756,13181.37592007999,31761.943801350004,53311.339095120005 2025-08-01,08:59:18.000,213,11051794,4885,0,1754038757,13181.30182067,30839.24088087,53311.220314080005 2025-08-01,08:59:19.000,213,11051805,5365,0,1754038758,13181.207512329995,30377.868273240005,53311.171404240005 2025-08-01,08:59:20.000,213,11051754,4725,0,1754038759,13181.16035816,26225.951850629994,53311.18537848 2025-08-01,08:59:21.000,213,11051781,5205,0,1754038760,13181.09299505999,22996.667857199995,53311.05961032 2025-08-01,08:59:22.000,213,11051791,5445,0,1754038761,13180.985214099994,25764.325474319994,53310.96877776 2025-08-01,08:59:23.000,213,11051753,5245,0,1754038762,13180.965005169994,29454.608471490006,53310.9128808 2025-08-01,08:59:24.000,213,11051779,5125,0,1754038763,13180.877433139998,28531.90555101,53310.75217704 2025-08-01,08:59:25.000,213,11051823,5325,0,1754038764,13180.803333729993,28070.589336420002,53310.75217704 2025-08-01,08:59:26.000,213,11051742,4725,0,1754038765,13180.722498009993,29454.36880107,53310.67531872 2025-08-01,08:59:27.000,213,11051762,4925,0,1754038766,13180.634925979997,33144.5954052,53310.55653768 2025-08-01,08:59:28.000,213,11051770,4645,0,1754038767,13180.614717049997,28992.777670409996,53310.52160208001 2025-08-01,08:59:29.000,213,11051800,4805,0,1754038768,13180.607980740002,30837.880398780006,53310.40980816 2025-08-01,08:59:30.000,213,11051758,4765,0,1754038769,13180.547353950002,26224.887432000003,53310.36788544 2025-08-01,08:59:31.000,213,11051745,5205,0,1754038770,13180.506936090002,26224.873333740004,53310.31198848 2025-08-01,08:59:32.000,213,11051771,5285,0,1754038771,13180.581035499992,28992.601442159998,53310.165258960005 2025-08-01,08:59:33.000,213,11051768,4965,0,1754038772,13180.621453359992,23456.990144459996,53310.10936200001 2025-08-01,08:59:34.000,213,11051784,4965,0,1754038773,13180.628189670002,27608.603454480006,53310.0045552 2025-08-01,08:59:35.000,213,11051751,5325,0,1754038774,13180.655134909997,32682.792800640003,53309.927696880004 2025-08-01,08:59:36.000,213,11051767,5365,0,1754038775,13180.641662289992,29453.69913372,53309.927696880004 2025-08-01,08:59:37.000,213,11051744,4565,0,1754038776,13180.722498009993,27147.230846849998,53309.83686432 2025-08-01,08:59:38.000,213,11051726,4845,0,1754038777,13180.688816460002,28531.137195839998,53309.7949416 2025-08-01,08:59:39.000,213,11051755,5165,0,1754038778,13180.688816460002,29453.692084590002,53309.6901348 2025-08-01,08:59:40.000,213,11051790,4445,0,1754038779,13180.709025390002,22995.547045529995,53309.63423784001 2025-08-01,08:59:41.000,213,11051762,4605,0,1754038780,13180.715761699998,28992.39701739,53309.5503924 2025-08-01,08:59:42.000,213,11051789,5165,0,1754038781,13180.715761699998,30376.232875079993,53309.51545680001 2025-08-01,08:59:43.000,213,11051761,4925,0,1754038782,13180.769652180003,26685.865288350004,53309.47353408 2025-08-01,08:59:44.000,213,11051758,4725,0,1754038783,13180.803333729993,25763.31744873,53309.47353408 2025-08-01,08:59:45.000,213,11051703,5245,0,1754038784,13180.857224209998,27608.51886492,53309.40366288 2025-08-01,08:59:46.000,213,11051722,4685,0,1754038785,13180.877433139998,28531.045557150006,53309.29885608001 2025-08-01,08:59:47.000,213,11051763,5205,0,1754038786,13180.931323619989,31298.865304260005,53309.28488184 2025-08-01,08:59:48.000,213,11051761,5285,0,1754038787,13180.985214099994,28992.40406652,53309.35475304 2025-08-01,08:59:49.000,213,11051758,4645,0,1754038788,13181.07278612999,29915.071741349995,53309.33379168 2025-08-01,08:59:50.000,213,11051742,4645,0,1754038789,13181.21424863999,28069.842128639997,53309.28488184 2025-08-01,08:59:51.000,213,11051772,4845,0,1754038790,13181.308556979995,32682.82099716,53309.22898488001 2025-08-01,08:59:52.000,213,11051780,4685,0,1754038791,13181.490437349996,28069.898521680007,53309.17308792 2025-08-01,08:59:53.000,213,11051781,5125,0,1754038792,13181.625163550001,36373.21678041,53309.26392048 2025-08-01,08:59:54.000,213,11051760,4765,0,1754038793,13181.679054029992,28992.5873439,53309.256933360004 2025-08-01,08:59:55.000,213,11051763,5125,0,1754038794,13181.766626060002,29915.233871339995,53309.235972 2025-08-01,08:59:56.000,213,11051768,4605,0,1754038795,13181.813780229997,31299.203662500004,53309.17308792 2025-08-01,08:59:57.000,213,11051776,4885,0,1754038796,13181.901352259993,27147.555106829997,53309.17308792 2025-08-01,08:59:58.000,213,11051757,5165,0,1754038797,13182.056287389998,34528.38191898,53309.18007504001 2025-08-01,08:59:59.000,213,11051774,4965,0,1754038798,13182.191013589989,29915.621573490003,53309.15212656001 2025-08-01,09:00:00.000,213,11051818,4285,0,1754038799,13182.258376689999,28070.46950121,53309.14513944 2025-08-01,09:00:01.000,213,11051767,5165,0,1754038800,13182.29205823999,27609.209679659994,53309.1661008 2025-08-01,09:00:02.000,213,11051788,5044,0,1754038801,13182.31226716999,28531.91260014,53309.28488184 2025-08-01,09:00:03.000,213,11051741,5165,0,1754038802,13182.35268502999,32222.357727299997,53309.208023520005 2025-08-01,09:00:04.000,213,11051787,5165,0,1754038803,13182.305530859994,26225.56414848,53309.208023520005 2025-08-01,09:00:05.000,213,11051756,4765,0,1754038804,13182.231431449989,30377.212704150006,53309.235972 2025-08-01,09:00:06.000,213,11051811,5325,0,1754038805,13182.164068349994,25302.995161469997,53309.22199776001 2025-08-01,09:00:07.000,213,11051812,5165,0,1754038806,13182.056287389998,28993.447337759993,53309.18007504001 2025-08-01,09:00:08.000,213,11051780,4885,0,1754038807,13181.968715360003,27148.203626789997,53309.22898488001 2025-08-01,09:00:09.000,213,11051782,4565,0,1754038808,13181.867670710002,27609.48459573,53309.14513944 2025-08-01,09:00:10.000,213,11051781,5405,0,1754038809,13181.753153439997,26686.894461329997,53309.12417808 2025-08-01,09:00:11.000,213,11051772,4725,0,1754038810,13181.598218309991,30838.662852210007,53309.08225536001 2025-08-01,09:00:12.000,213,11051773,4885,0,1754038811,13181.497173659991,27148.224774179995,53309.03334552001 2025-08-01,09:00:13.000,213,11051778,4605,0,1754038812,13181.409601629995,26686.922657849995,53309.0263584 2025-08-01,09:00:14.000,213,11051804,4605,0,1754038813,13181.328765909995,28993.320453420005,53308.98443568001 2025-08-01,09:00:15.000,213,11051798,4845,0,1754038814,13181.288348049995,22996.385892000006,53308.85866752 2025-08-01,09:00:16.000,213,11051815,5205,0,1754038815,13181.167094469994,26686.781675250008,53308.87962888 2025-08-01,09:00:17.000,213,11051777,5125,0,1754038816,13181.106467679994,25764.121049549998,53308.753860720004 2025-08-01,09:00:18.000,213,11051763,5325,0,1754038817,13181.059313509999,27609.237876180006,53308.76084784 2025-08-01,09:00:19.000,213,11051814,4565,0,1754038818,13181.018895649999,32222.32248165,53308.69097664 2025-08-01,09:00:20.000,213,11051785,5125,0,1754038819,13181.039104579999,29454.50978367,53308.69796376001 2025-08-01,09:00:21.000,213,11051707,5005,0,1754038820,13181.07278612999,31299.661855950006,53308.67700240001 2025-08-01,09:00:22.000,213,11051713,5245,0,1754038821,13181.07278612999,30838.373837880004,53308.67001528 2025-08-01,09:00:23.000,213,11051733,5085,0,1754038822,13180.998686719999,31760.921677499995,53308.54424712 2025-08-01,09:00:24.000,213,11051750,4685,0,1754038823,13181.018895649999,23457.57522225,53308.48136304001 2025-08-01,09:00:25.000,213,11051742,4685,0,1754038824,13181.005423029994,27609.251974440005,53308.39053048001 2025-08-01,09:00:26.000,213,11051801,5285,0,1754038825,13180.944796239994,28070.561139900004,53308.42546608 2025-08-01,09:00:27.000,213,11051816,4765,0,1754038826,13180.904378379993,30838.359739620006,53308.439440320006 2025-08-01,09:00:28.000,213,11051789,5125,0,1754038827,13180.816806349998,29915.699113919996,53308.40450472 2025-08-01,09:00:29.000,213,11051834,4605,0,1754038828,13180.688816460002,32683.46246799,53308.33463352 2025-08-01,09:00:30.000,213,11051784,4965,0,1754038829,13180.621453359992,34989.79682139,53308.29969792 2025-08-01,09:00:31.000,213,11051787,5165,0,1754038830,13180.453045609996,26686.351678320003,53308.24380096001 2025-08-01,09:00:32.000,213,11051799,5285,0,1754038831,13180.352000959996,29453.967000660006,53308.187904 2025-08-01,09:00:33.000,213,11051808,4805,0,1754038832,13180.23748368999,27608.68099491,53308.04117448 2025-08-01,09:00:34.000,213,11051768,4925,0,1754038833,13180.13643903999,27608.441324490006,53308.02720024001 2025-08-01,09:00:35.000,213,11051678,5005,0,1754038834,13180.01518545999,24379.213724100002,53307.9433548 2025-08-01,09:00:36.000,213,11051742,4765,0,1754038835,13179.93434973999,33604.81900464,53307.915406320004 2025-08-01,09:00:37.000,213,11051737,5205,0,1754038836,13179.819832469999,26685.28021056,53307.8036124 2025-08-01,09:00:38.000,213,11051796,4725,0,1754038837,13179.759205679999,32220.524953500004,53307.71976696001 2025-08-01,09:00:39.000,213,11051741,5085,0,1754038838,13179.651424719988,28529.959991130003,53307.67784424 2025-08-01,09:00:40.000,213,11051738,4645,0,1754038839,13179.611006859988,25761.999261420002,53307.580024560004 2025-08-01,09:00:41.000,213,11051781,4925,0,1754038840,13179.604270549993,28990.726373579993,53307.56605032 2025-08-01,09:00:42.000,213,11051702,4845,0,1754038841,13179.577325309998,30835.575333269997,53307.38438520001 2025-08-01,09:00:43.000,213,11051768,4445,0,1754038842,13179.577325309998,30835.342711980004,53307.37041096 2025-08-01,09:00:44.000,213,11051741,5005,0,1754038843,13179.557116379998,31296.36286311,53307.23765568001 2025-08-01,09:00:45.000,213,11051772,5005,0,1754038844,13179.590797929988,32680.015443419994,53307.1747716 2025-08-01,09:00:46.000,213,11051888,4765,0,1754038845,13179.671633649989,26221.905650009998,53307.06297768 2025-08-01,09:00:47.000,213,11051791,4885,0,1754038846,13179.671633649989,28528.028529510004,53306.979132240005 2025-08-01,09:00:48.000,213,11051783,4925,0,1754038847,13179.685106269993,24837.703237559996,53306.86733832 2025-08-01,09:00:49.000,213,11051848,4845,0,1754038848,13179.725524129994,25298.857322159995,53306.79746712 2025-08-01,09:00:50.000,213,11051856,4765,0,1754038849,13179.759205679999,27605.121184260002,53306.67169896 2025-08-01,09:00:51.000,213,11051807,5245,0,1754038850,13179.786150919994,35446.63683843,53306.692660320005 2025-08-01,09:00:52.000,213,11051826,4845,0,1754038851,13179.907404499994,34523.94801620999,53306.55291792 2025-08-01,09:00:53.000,213,11051835,5325,0,1754038852,13179.988240219995,31756.184662140004,53306.53894368001 2025-08-01,09:00:54.000,213,11051821,5165,0,1754038853,13180.08254856,28527.239026950003,53306.5109952 2025-08-01,09:00:55.000,213,11051800,4925,0,1754038854,13180.18359321,29449.70932614,53306.378239920006 2025-08-01,09:00:56.000,213,11051800,5005,0,1754038855,13180.277901549991,32678.563322639995,53306.31535584 2025-08-01,09:00:57.000,213,11051789,5165,0,1754038856,13180.34526465,27604.50790995,53306.266446 2025-08-01,09:00:58.000,213,11051818,4605,0,1754038857,13180.432836679996,28065.669043679998,53306.23151040001 2025-08-01,09:00:59.000,213,11051779,5165,0,1754038858,13180.513672399997,28988.11114635,53306.210549040006 2025-08-01,09:01:00.000,213,11051772,4605,0,1754038859,13180.554090259997,29449.37801703,53306.189587680004 2025-08-01,09:01:01.000,213,11051796,4605,0,1754038860,13180.567562880002,33139.555277249994,53306.18260056001 2025-08-01,09:01:02.000,213,11051816,4685,0,1754038861,13180.614717049997,27142.980221460006,53306.1267036 2025-08-01,09:01:03.000,213,11051804,4685,0,1754038862,13180.621453359992,33600.80100054,53306.07779376 2025-08-01,09:01:04.000,213,11051833,5085,0,1754038863,13180.668607530002,33139.597572030005,53306.042858160006 2025-08-01,09:01:05.000,213,11051801,5125,0,1754038864,13180.695552769997,28526.865423060008,53305.96599984001 2025-08-01,09:01:06.000,213,11051788,4565,0,1754038865,13180.729234320002,30833.30551341,53305.99394832001 2025-08-01,09:01:07.000,213,11051797,5445,0,1754038866,13180.796597419998,34062.300492509996,53305.96599984001 2025-08-01,09:01:08.000,213,11051765,5044,0,1754038867,13180.823542659993,25759.503869399996,53305.88914152 2025-08-01,09:01:09.000,213,11051767,5245,0,1754038868,13180.877433139998,30372.292411410002,53305.84023168 2025-08-01,09:01:10.000,213,11051801,5285,0,1754038869,13180.897642069998,26220.897624420002,53305.81927032 2025-08-01,09:01:11.000,213,11051785,5365,0,1754038870,13180.944796239994,30833.721412080005,53305.78433472 2025-08-01,09:01:12.000,213,11051832,4725,0,1754038871,13180.985214099994,36830.338762650004,53305.78433472 2025-08-01,09:01:13.000,213,11051761,5445,0,1754038872,13181.03236826999,34985.391115139995,53305.78433472 2025-08-01,09:01:14.000,213,11051793,5285,0,1754038873,13181.05257719999,27605.092987740005,53305.76337336 2025-08-01,09:01:15.000,213,11051809,5405,0,1754038874,13181.066049819994,27143.882510099997,53305.742412 2025-08-01,09:01:16.000,213,11051801,5125,0,1754038875,13181.106467679994,26682.657934200004,53305.735424880004 2025-08-01,09:01:17.000,213,11051798,4725,0,1754038876,13181.099731369999,27605.269215990003,53305.66555368 2025-08-01,09:01:18.000,213,11051743,5085,0,1754038877,13181.167094469994,22992.579361800003,53305.6725408 2025-08-01,09:01:19.000,213,11051832,4805,0,1754038878,13181.187303399995,29911.772748510004,53305.65157944 2025-08-01,09:01:20.000,213,11051795,5285,0,1754038879,13181.26140281,29450.541123479998,53305.65157944 2025-08-01,09:01:21.000,213,11051810,4485,0,1754038880,13181.268139119995,33602.09099133,53305.65157944 2025-08-01,09:01:22.000,213,11051753,5325,0,1754038881,13181.227721259995,29450.653909560002,53305.637605200005 2025-08-01,09:01:23.000,213,11051751,5165,0,1754038882,13181.23445756999,25760.533042380004,53305.65157944 2025-08-01,09:01:24.000,213,11051798,4685,0,1754038883,13181.14014923,31757.150392950003,53305.59568248 2025-08-01,09:01:25.000,213,11051787,5044,0,1754038884,13181.126676609994,29450.893579979995,53305.637605200005 2025-08-01,09:01:26.000,213,11051789,5044,0,1754038885,13181.099731369999,24376.795872510003,53305.588695360006 2025-08-01,09:01:27.000,213,11051779,5285,0,1754038886,13181.07278612999,28989.612611040007,53305.4978628 2025-08-01,09:01:28.000,213,11051812,4805,0,1754038887,13180.978477789999,25760.659926720007,53305.54677264 2025-08-01,09:01:29.000,213,11051760,4605,0,1754038888,13180.884169449993,24838.11913623,53305.48388856 2025-08-01,09:01:30.000,213,11051803,5165,0,1754038889,13180.789861109988,25299.393056040004,53305.47690144 2025-08-01,09:01:31.000,213,11051788,4725,0,1754038890,13180.702289079993,30373.44846873,53305.4279916 2025-08-01,09:01:32.000,213,11051795,5445,0,1754038891,13180.594508119997,28528.282298189995,53305.372094640006 2025-08-01,09:01:33.000,213,11051752,4965,0,1754038892,13180.453045609996,27144.48873528,53305.36510752001 2025-08-01,09:01:34.000,213,11051792,4845,0,1754038893,13180.352000959996,27605.734458570005,53305.2882492 2025-08-01,09:01:35.000,213,11051802,4845,0,1754038894,13180.250956309996,30373.44846873,53305.2882492 2025-08-01,09:01:36.000,213,11051813,5325,0,1754038895,13180.12296642,28066.94493621,53305.204403760006 2025-08-01,09:01:37.000,213,11051790,4645,0,1754038896,13180.00171284,33602.189679150004,53305.19042952 2025-08-01,09:01:38.000,213,11051840,4725,0,1754038897,13179.87372294999,29911.906681980006,53305.05068712 2025-08-01,09:01:39.000,213,11051774,4805,0,1754038898,13179.759205679999,28066.76165883,53304.99479016 2025-08-01,09:01:40.000,213,11051815,5445,0,1754038899,13179.698578889998,28989.274252799994,53304.84107352001 2025-08-01,09:01:41.000,213,11051810,4765,0,1754038900,13179.584061619993,27144.079885740008,53304.80613792 2025-08-01,09:01:42.000,213,11051779,5205,0,1754038901,13179.503225899993,25760.194684140006,53304.74325384001 2025-08-01,09:01:43.000,213,11051768,4605,0,1754038902,13179.429126490002,26221.454505689995,53304.68735688 2025-08-01,09:01:44.000,213,11051791,5285,0,1754038903,13179.348290770002,30834.130261619997,53304.54062736 2025-08-01,09:01:45.000,213,11051784,4765,0,1754038904,13179.260718739992,31756.593511679996,53304.463769040005 2025-08-01,09:01:46.000,213,11051798,4725,0,1754038905,13179.179883019991,28527.59148345,53304.38691072001 2025-08-01,09:01:47.000,213,11051786,5044,0,1754038906,13179.099047299991,28988.787862829995,53304.226206960004 2025-08-01,09:01:48.000,213,11051841,5165,0,1754038907,13179.01821157999,28988.703273270003,53304.14236152 2025-08-01,09:01:49.000,213,11051761,5405,0,1754038908,13178.92390324,30833.657969909997,53304.02358048001 2025-08-01,09:01:50.000,213,11051808,4365,0,1754038909,13178.83633120999,31756.163514750006,53303.960696400005 2025-08-01,09:01:51.000,213,11051788,4845,0,1754038910,13178.75549548999,32217.35989413,53303.79999264 2025-08-01,09:01:52.000,213,11051773,5285,0,1754038911,13178.667923459994,25298.17355655,53303.70217296 2025-08-01,09:01:53.000,213,11051736,4605,0,1754038912,13178.600560359999,34062.29344338,53303.555443440004 2025-08-01,09:01:54.000,213,11051792,4845,0,1754038913,13178.519724639998,29449.589490929997,53303.3667912 2025-08-01,09:01:55.000,213,11051811,5205,0,1754038914,13178.459097849998,27604.49381169,53303.35281696001 2025-08-01,09:01:56.000,213,11051764,4765,0,1754038915,13178.344580579993,30372.01749534,53303.08031928 2025-08-01,09:01:57.000,213,11051796,4765,0,1754038916,13178.257008549997,27142.944975809995,53303.003460960004 2025-08-01,09:01:58.000,213,11051850,5165,0,1754038917,13178.162700209992,33600.589526640004,53302.82878296001 2025-08-01,09:01:59.000,213,11051763,5165,0,1754038918,13178.095337109997,28065.253145010007,53302.716989040004 2025-08-01,09:02:00.000,213,11051795,5245,0,1754038919,13177.987556150001,30832.82617257,53302.57724664 2025-08-01,09:02:01.000,213,11051836,5044,0,1754038920,13177.86630257,26681.346796020007,53302.43750424 2025-08-01,09:02:02.000,213,11051798,4765,0,1754038921,13177.80567578,35906.564374409994,53302.3187232 2025-08-01,09:02:03.000,213,11051823,5245,0,1754038922,13177.751785299995,26681.064830820003,53302.10910960001 2025-08-01,09:02:04.000,213,11051793,5125,0,1754038923,13177.65747695999,27603.471687840007,53302.018277040006 2025-08-01,09:02:05.000,213,11051763,5285,0,1754038924,13177.610322789995,27603.309557850007,53301.82263768001 2025-08-01,09:02:06.000,213,11051826,4445,0,1754038925,13177.50254183,34983.516046560006,53301.70385664001 2025-08-01,09:02:07.000,213,11051839,5325,0,1754038926,13177.47559658999,31754.535165719994,53301.58507560001 2025-08-01,09:02:08.000,213,11051764,4965,0,1754038927,13177.41496979999,26680.4727039,53301.38943624001 2025-08-01,09:02:09.000,213,11051781,5245,0,1754038928,13177.334134079989,25296.517011000004,53301.27065520001 2025-08-01,09:02:10.000,213,11051825,5044,0,1754038929,13177.286979909994,33137.80709301001,53301.14488704 2025-08-01,09:02:11.000,213,11051796,4445,0,1754038930,13177.239825739998,24834.93292947,53301.00514464001 2025-08-01,09:02:12.000,213,11051805,5365,0,1754038931,13177.132044780003,29447.390162370008,53300.774569680005 2025-08-01,09:02:13.000,213,11051796,4645,0,1754038932,13177.031000130002,28063.512009900005,53300.66976288001 2025-08-01,09:02:14.000,213,11051787,5205,0,1754038933,13176.950164410002,30830.88766182,53300.5719432 2025-08-01,09:02:15.000,213,11051777,5565,0,1754038934,13176.869328690002,26218.19780763,53300.453162159996 2025-08-01,09:02:16.000,213,11051760,4845,0,1754038935,13176.815438209997,32675.652031949998,53300.29245840001 2025-08-01,09:02:17.000,213,11051803,5245,0,1754038936,13176.748075110001,28524.144458880008,53300.173677360006 2025-08-01,09:02:18.000,213,11051771,5325,0,1754038937,13176.653766769996,33136.517102219994,53300.01996072 2025-08-01,09:02:19.000,213,11051857,5245,0,1754038938,13176.54598581,27139.99843947,53299.81034712001 2025-08-01,09:02:20.000,213,11051757,5445,0,1754038939,13176.471886399995,30829.858488840007,53299.74047592001 2025-08-01,09:02:21.000,213,11051794,4765,0,1754038940,13176.370841749995,27139.70237601,53299.481952480004 2025-08-01,09:02:22.000,213,11051788,4765,0,1754038941,13176.23611554999,28984.600679609997,53299.335222960006 2025-08-01,09:02:23.000,213,11051777,5125,0,1754038942,13176.114861969989,29907.02163489,53299.167532080006 2025-08-01,09:02:24.000,213,11051817,5125,0,1754038943,13175.980135769998,30368.119326450003,53299.06272528 2025-08-01,09:02:25.000,213,11051788,4725,0,1754038944,13175.838673259997,28984.283468759997,53298.92298288001 2025-08-01,09:02:26.000,213,11051808,4925,0,1754038945,13175.677001819997,25755.408324870004,53298.68542080001 2025-08-01,09:02:27.000,213,11051793,5525,0,1754038946,13175.508594070001,23910.376087800003,53298.56663976001 2025-08-01,09:02:28.000,213,11051819,5285,0,1754038947,13175.38734049,28061.552351759994,53298.41292312 2025-08-01,09:02:29.000,213,11051769,5285,0,1754038948,13175.27955952999,28984.001503559994,53298.2661936 2025-08-01,09:02:30.000,213,11051785,5365,0,1754038949,13175.15830594999,29906.471802750006,53298.1264512 2025-08-01,09:02:31.000,213,11051756,4885,0,1754038950,13175.010107129994,33135.14252187,53297.93081184 2025-08-01,09:02:32.000,213,11051805,5445,0,1754038951,13174.922535099999,29445.042802080003,53297.756133840005 2025-08-01,09:02:33.000,213,11051789,5325,0,1754038952,13174.801281519998,33596.13447648,53297.60940432001 2025-08-01,09:02:34.000,213,11051789,5125,0,1754038953,13174.700236869998,26216.061921240005,53297.51158464001 2025-08-01,09:02:35.000,213,11051764,4885,0,1754038954,13174.605928529993,31289.63094396,53297.26004832 2025-08-01,09:02:36.000,213,11051812,4845,0,1754038955,13174.545301739992,26677.11026889,53297.16222864 2025-08-01,09:02:37.000,213,11051784,4885,0,1754038956,13174.491411260002,27138.222058710002,53297.036460480005 2025-08-01,09:02:38.000,213,11051831,5245,0,1754038957,13174.504883879992,28521.888737279995,53296.94562792 2025-08-01,09:02:39.000,213,11051796,4805,0,1754038958,13174.457729709997,28521.768902070005,53296.78492416 2025-08-01,09:02:40.000,213,11051791,5445,0,1754038959,13174.430784470002,30366.688353060003,53296.652168880006 2025-08-01,09:02:41.000,213,11051832,4725,0,1754038960,13174.457729709997,28521.592673820007,53296.49845224 2025-08-01,09:02:42.000,213,11051779,5325,0,1754038961,13174.417311849997,28060.431540089994,53296.39364544 2025-08-01,09:02:43.000,213,11051801,5125,0,1754038962,13174.383630299992,32672.839429080006,53296.25390304 2025-08-01,09:02:44.000,213,11051815,5205,0,1754038963,13174.376893989996,28982.901839280006,53296.25390304 2025-08-01,09:02:45.000,213,11051772,4845,0,1754038964,13174.356685059996,27599.22106245,53296.10717352 2025-08-01,09:02:46.000,213,11051805,5044,0,1754038965,13174.356685059996,28983.007576229997,53295.960444000004 2025-08-01,09:02:47.000,213,11051787,5285,0,1754038966,13174.403839229992,27138.017633940006,53295.93948264 2025-08-01,09:02:48.000,213,11051809,5205,0,1754038967,13174.424048159992,30828.082108079994,53295.80672736001 2025-08-01,09:02:49.000,213,11051793,5205,0,1754038968,13174.444257089992,28521.99447423,53295.73685616001 2025-08-01,09:02:50.000,213,11051824,4605,0,1754038969,13174.477938639997,31750.79207769,53295.63204936 2025-08-01,09:02:51.000,213,11051857,5285,0,1754038970,13174.484674949992,33595.873658669996,53295.597113760006 2025-08-01,09:02:52.000,213,11051798,4765,0,1754038971,13174.572246980002,29444.725591230002,53295.527242560005 2025-08-01,09:02:53.000,213,11051845,5125,0,1754038972,13174.659819009998,32673.614833379994,53295.478332720006 2025-08-01,09:02:54.000,213,11051839,5285,0,1754038973,13174.706973179993,35441.2019592,53295.37352592 2025-08-01,09:02:55.000,213,11051791,5125,0,1754038974,13174.767599969993,30367.654083870002,53295.33160320001 2025-08-01,09:02:56.000,213,11051842,4805,0,1754038975,13174.888853549994,27600.285481080005,53295.30365472001 2025-08-01,09:02:57.000,213,11051788,4965,0,1754038976,13174.942744029999,31290.43454478,53295.240770640004 2025-08-01,09:02:58.000,213,11051822,4645,0,1754038977,13175.03705236999,27600.51810237,53295.17788656 2025-08-01,09:02:59.000,213,11051789,5085,0,1754038978,13175.131360709995,30368.1545721,53295.17089944 2025-08-01,09:03:00.000,213,11051804,4765,0,1754038979,13175.22566905,27139.50500037,53295.142950960006 2025-08-01,09:03:01.000,213,11051795,5005,0,1754038980,13175.293032149995,28523.369054580005,53295.17089944 2025-08-01,09:03:02.000,213,11051803,5125,0,1754038981,13175.421022039991,25294.719482850007,53295.024169920005 2025-08-01,09:03:03.000,213,11051848,4845,0,1754038982,13175.501857759991,23911.017558630003,53295.03814416 2025-08-01,09:03:04.000,213,11051814,4685,0,1754038983,13175.569220860001,28984.812153510007,53295.11500248001 2025-08-01,09:03:05.000,213,11051862,4725,0,1754038984,13175.643320269992,25294.846367189995,53295.0521184 2025-08-01,09:03:06.000,213,11051829,5165,0,1754038985,13175.703947059992,29446.086073319995,53295.094041120006 2025-08-01,09:03:07.000,213,11051864,4765,0,1754038986,13175.778046469997,31291.111261259997,53295.03814416 2025-08-01,09:03:08.000,213,11051781,4925,0,1754038987,13175.831936950002,28984.755760469998,53294.98923432 2025-08-01,09:03:09.000,213,11051802,4685,0,1754038988,13175.919508979998,26678.470750980006,53294.91936312001 2025-08-01,09:03:10.000,213,11051781,5125,0,1754038989,13176.013817319988,33597.25528815,53294.926350240006 2025-08-01,09:03:11.000,213,11051824,4645,0,1754038990,13176.094653039989,29445.987385500004,53294.905388880004 2025-08-01,09:03:12.000,213,11051766,4885,0,1754038991,13176.155279829989,33597.1495512,53294.905388880004 2025-08-01,09:03:13.000,213,11051868,4805,0,1754038992,13176.222642929999,29445.839353770003,53294.89141464 2025-08-01,09:03:14.000,213,11051772,4845,0,1754038993,13176.290006029994,27600.757772790006,53294.79359496 2025-08-01,09:03:15.000,213,11051796,4605,0,1754038994,13176.35736912999,31751.990429790007,53294.81455632 2025-08-01,09:03:16.000,213,11051779,5245,0,1754038995,13176.45841377999,34058.148554939995,53294.80058208001 2025-08-01,09:03:17.000,213,11051771,5285,0,1754038996,13176.53924949999,29445.620830739994,53294.737698000004 2025-08-01,09:03:18.000,213,11051771,5245,0,1754038997,13176.59987628999,27139.342870380002,53294.65385256 2025-08-01,09:03:19.000,213,11051783,5125,0,1754038998,13176.613348909996,33135.551371409994,53294.688788160005 2025-08-01,09:03:20.000,213,11051779,5125,0,1754038999,13176.660503079991,28061.80612044,53294.57699424 2025-08-01,09:03:21.000,213,11051821,5044,0,1754039000,13176.62682153,30829.167674099997,53294.47917456 2025-08-01,09:03:22.000,213,11051783,5125,0,1754039001,13176.6066126,25294.085061150006,53294.5280844 2025-08-01,09:03:23.000,213,11051772,4725,0,1754039002,13176.633557839996,33135.32579925,53294.423277600006 2025-08-01,09:03:24.000,213,11051784,4765,0,1754039003,13176.64703046,26216.527163820007,53294.49314880001 2025-08-01,09:03:25.000,213,11051789,5125,0,1754039004,13176.653766769996,28522.692338099994,53294.33244504 2025-08-01,09:03:26.000,213,11051755,5165,0,1754039005,13176.66723939,27600.116301960006,53294.304496560006 2025-08-01,09:03:27.000,213,11051782,4685,0,1754039006,13176.673975699996,28522.544306370008,53294.17872840001 2025-08-01,09:03:28.000,213,11051785,4965,0,1754039007,13176.62008521999,26677.533216690004,53294.185715520005 2025-08-01,09:03:29.000,213,11051776,4605,0,1754039008,13176.62682153,23910.016582170007,53294.066934480004 2025-08-01,09:03:30.000,213,11051788,4765,0,1754039009,13176.57966735999,32212.40435574,53293.98308904 2025-08-01,09:03:31.000,213,11051802,4965,0,1754039010,13176.572931049996,31751.066993760003,53293.98308904 2025-08-01,09:03:32.000,213,11051811,5125,0,1754039011,13176.552722119995,29905.957216259994,53293.81539816 2025-08-01,09:03:33.000,213,11051811,5325,0,1754039012,13176.50556795,24832.240161809998,53293.79443680001 2025-08-01,09:03:34.000,213,11051788,4765,0,1754039013,13176.471886399995,28060.826291370002,53293.70360424001 2025-08-01,09:03:35.000,213,11051802,4845,0,1754039014,13176.44494116,27599.54532243,53293.633733040006 2025-08-01,09:03:36.000,213,11051798,4565,0,1754039015,13176.41799591999,25754.456692320004,53293.563861840004 2025-08-01,09:03:37.000,213,11051771,5165,0,1754039016,13176.38431437,24370.620834629997,53293.48700352001 2025-08-01,09:03:38.000,213,11051785,5365,0,1754039017,13176.37757805999,30827.962272870005,53293.42411944 2025-08-01,09:03:39.000,213,11051836,4805,0,1754039018,13176.33716019999,28982.866593629995,53293.26341568 2025-08-01,09:03:40.000,213,11051794,4445,0,1754039019,13176.330423889995,25754.083088429994,53293.20053160001 2025-08-01,09:03:41.000,213,11051809,5325,0,1754039020,13176.31695126999,30827.68030767,53293.0957248 2025-08-01,09:03:42.000,213,11051813,5165,0,1754039021,13176.33716019999,31288.749802709994,53293.00489224001 2025-08-01,09:03:43.000,213,11051796,4725,0,1754039022,13176.330423889995,30366.209012220002,53292.990918 2025-08-01,09:03:44.000,213,11051828,4605,0,1754039023,13176.330423889995,32211.022726259995,53292.82322712 2025-08-01,09:03:45.000,213,11051786,5005,0,1754039024,13176.330423889995,28982.281515840004,53292.76733016001 2025-08-01,09:03:46.000,213,11051817,5205,0,1754039025,13176.32368758,29443.407403920006,53292.774317280004 2025-08-01,09:03:47.000,213,11051817,5285,0,1754039026,13176.33716019999,31749.579627330007,53292.71842032001 2025-08-01,09:03:48.000,213,11051800,4845,0,1754039027,13176.37757805999,27137.094197910003,53292.59265216 2025-08-01,09:03:49.000,213,11051795,5125,0,1754039028,13176.41799591999,29443.125438720002,53292.57169080001 2025-08-01,09:03:50.000,213,11051856,4965,0,1754039029,13176.451677469995,28059.296630159995,53292.41797416 2025-08-01,09:03:51.000,213,11051750,4805,0,1754039030,13176.47862270999,25291.822290419994,53292.3970128 2025-08-01,09:03:52.000,213,11051837,5365,0,1754039031,13176.492095329995,30826.531299480004,53292.37605144 2025-08-01,09:03:53.000,213,11051828,4765,0,1754039032,13176.48535902,32210.205027179996,53292.29919312 2025-08-01,09:03:54.000,213,11051771,5245,0,1754039033,13176.471886399995,29903.849526389997,53292.19438632001 2025-08-01,09:03:55.000,213,11051788,4765,0,1754039034,13176.44494116,25752.708508080003,53292.22932192 2025-08-01,09:03:56.000,213,11051810,4645,0,1754039035,13176.37757805999,29442.50511528,53292.19438632001 2025-08-01,09:03:57.000,213,11051813,5245,0,1754039036,13176.36410544,29442.462820500004,53292.11054088 2025-08-01,09:03:58.000,213,11051801,4925,0,1754039037,13176.34389651,30826.059007770004,53292.005734080005 2025-08-01,09:03:59.000,213,11051679,5365,0,1754039038,13176.30347865,29903.553462929995,53291.99874696001 2025-08-01,09:04:00.000,213,11051769,5245,0,1754039039,13176.29674233999,31287.213092370002,53291.98477272 2025-08-01,09:04:01.000,213,11051811,5044,0,1754039040,13176.33716019999,28058.507127599994,53291.935862880004 2025-08-01,09:04:02.000,213,11051755,5445,0,1754039041,13176.37757805999,29903.363136419997,53291.87996592001 2025-08-01,09:04:03.000,213,11051766,4685,0,1754039042,13176.37757805999,29442.089216609995,53291.83105608001 2025-08-01,09:04:04.000,213,11051801,5044,0,1754039043,13176.42473223,32670.65419878,53291.84503032 2025-08-01,09:04:05.000,213,11051767,5005,0,1754039044,13176.45841377999,26674.71356469,53291.72624928 2025-08-01,09:04:06.000,213,11051767,5165,0,1754039045,13176.51904056999,27135.895845809995,53291.789133360006 2025-08-01,09:04:07.000,213,11051810,4685,0,1754039046,13176.46515009,27135.945189720005,53291.71227504001 2025-08-01,09:04:08.000,213,11051807,5044,0,1754039047,13176.47862270999,24829.751818920005,53291.670352320005 2025-08-01,09:04:09.000,213,11051759,5044,0,1754039048,13176.45841377999,29903.278546860005,53291.68432656 2025-08-01,09:04:10.000,213,11051791,5085,0,1754039049,13176.46515009,33131.914020330005,53291.60746824 2025-08-01,09:04:11.000,213,11051806,4765,0,1754039050,13176.471886399995,21601.074050669995,53291.58650688 2025-08-01,09:04:12.000,213,11051779,5245,0,1754039051,13176.492095329995,28519.647113939995,53291.54458416001 2025-08-01,09:04:13.000,213,11051734,4885,0,1754039052,13176.471886399995,26213.56652922,53291.52362280001 2025-08-01,09:04:14.000,213,11051813,5285,0,1754039053,13176.49883163999,32670.950262240003,53291.502661440005 2025-08-01,09:04:15.000,213,11051791,5044,0,1754039054,13176.552722119995,24830.005587599997,53291.453751600005 2025-08-01,09:04:16.000,213,11051779,5005,0,1754039055,13176.572931049996,30364.80623535,53291.43977736 2025-08-01,09:04:17.000,213,11051783,5205,0,1754039056,13176.56619474,26675.02372641,53291.46772584 2025-08-01,09:04:18.000,213,11051831,5245,0,1754039057,13176.593139979996,27136.297646220002,53291.418816 2025-08-01,09:04:19.000,213,11051820,4765,0,1754039058,13176.58640367,31287.523254090003,53291.39086752 2025-08-01,09:04:20.000,213,11051793,5445,0,1754039059,13176.62008521999,27597.712548630006,53291.39785464001 2025-08-01,09:04:21.000,213,11051770,4925,0,1754039060,13176.57966735999,27136.516169249997,53291.34195768 2025-08-01,09:04:22.000,213,11051781,5405,0,1754039061,13176.552722119995,27136.551414899994,53291.35593192001 2025-08-01,09:04:23.000,213,11051791,4885,0,1754039062,13176.51904056999,31749.043893449998,53291.34195768 2025-08-01,09:04:24.000,213,11051802,4765,0,1754039063,13176.51904056999,27598.022710350007,53291.27208648 2025-08-01,09:04:25.000,213,11051750,4885,0,1754039064,13176.451677469995,28981.84446978,53291.30702208001 2025-08-01,09:04:26.000,213,11051777,5285,0,1754039065,13176.451677469995,27136.917969660004,53291.29304784 2025-08-01,09:04:27.000,213,11051745,5445,0,1754039066,13176.451677469995,25292.104255619997,53291.265099360004 2025-08-01,09:04:28.000,213,11051835,5325,0,1754039067,13176.411259609995,26214.588653069994,53291.20920240001 2025-08-01,09:04:29.000,213,11051793,5205,0,1754039068,13176.35736912999,29904.533292000007,53291.18125392 2025-08-01,09:04:30.000,213,11051826,4605,0,1754039069,13176.33716019999,30365.835408330007,53291.14631832 2025-08-01,09:04:31.000,213,11051778,5005,0,1754039070,13176.310214959994,28520.965301250006,53291.11138272001 2025-08-01,09:04:32.000,213,11051800,4805,0,1754039071,13176.34389651,33133.33794459001,53290.999588800005 2025-08-01,09:04:33.000,213,11051668,5044,0,1754039072,13176.330423889995,26214.807176100003,53290.999588800005 2025-08-01,09:04:34.000,213,11051760,4805,0,1754039073,13176.370841749995,28982.281515840004,53291.00657592 2025-08-01,09:04:35.000,213,11051752,4765,0,1754039074,13176.39778698999,29904.78001155,53290.98561456 2025-08-01,09:04:36.000,213,11051806,4885,0,1754039075,13176.46515009,28982.33085975,53290.91574336 2025-08-01,09:04:37.000,213,11051773,5245,0,1754039076,13176.48535902,29443.590681300004,53290.831897920005 2025-08-01,09:04:38.000,213,11051777,5205,0,1754039077,13176.44494116,32672.317793459995,53290.79696232 2025-08-01,09:04:39.000,213,11051799,5405,0,1754039078,13176.39778698999,29443.63297608,53290.74106536 2025-08-01,09:04:40.000,213,11051772,4925,0,1754039079,13176.35736912999,24369.922970760002,53290.69215552 2025-08-01,09:04:41.000,213,11051787,5325,0,1754039080,13176.31695126999,28059.90285534,53290.55241312 2025-08-01,09:04:42.000,213,11051793,4365,0,1754039081,13176.27653340999,31749.741757320007,53290.53145176 2025-08-01,09:04:43.000,213,11051810,4645,0,1754039082,13176.188961379994,30827.271458129995,53290.48952904001 2025-08-01,09:04:44.000,213,11051801,5285,0,1754039083,13176.108125659994,26676.038801129995,53290.45459344 2025-08-01,09:04:45.000,213,11051819,5245,0,1754039084,13176.020553629998,27598.452707279997,53290.32183816001 2025-08-01,09:04:46.000,213,11051824,4445,0,1754039085,13175.879091119998,29904.61083243,53290.27292832001 2025-08-01,09:04:47.000,213,11051790,4925,0,1754039086,13175.791519090002,28982.062992809995,53290.210044240004 2025-08-01,09:04:48.000,213,11051795,5165,0,1754039087,13175.710683370002,28059.55039884,53290.112224560005 2025-08-01,09:04:49.000,213,11051763,5365,0,1754039088,13175.555748239996,30365.680327470007,53290.04934048 2025-08-01,09:04:50.000,213,11051825,5405,0,1754039089,13175.394076799996,27598.135496429997,53290.00043064 2025-08-01,09:04:51.000,213,11051761,5085,0,1754039090,13175.293032149995,28981.766929350008,53289.8117784 2025-08-01,09:04:52.000,213,11051817,5165,0,1754039091,13175.14483333,29904.13149159,53289.71395872 2025-08-01,09:04:53.000,213,11051803,5125,0,1754039092,13175.1246244,30365.29262532,53289.5672292 2025-08-01,09:04:54.000,213,11051811,5085,0,1754039093,13175.05726129999,31748.87471433,53289.55325496001 2025-08-01,09:04:55.000,213,11051848,4765,0,1754039094,13175.050524989994,26214.02472267,53289.392551200006 2025-08-01,09:04:56.000,213,11051805,5205,0,1754039095,13175.06399761,23907.824302740002,53289.371589840004 2025-08-01,09:04:57.000,213,11051761,5125,0,1754039096,13175.030316059994,29903.856575519996,53289.21787320001 2025-08-01,09:04:58.000,213,11051784,4605,0,1754039097,13175.003370819999,25752.74375373,53289.07114368 2025-08-01,09:04:59.000,213,11051809,5445,0,1754039098,13174.929271409994,28520.034816090003,53288.95934976001 2025-08-01,09:05:00.000,213,11051765,5245,0,1754039099,13174.922535099999,35438.685419789996,53288.868517200004 2025-08-01,09:05:01.000,213,11051807,5165,0,1754039100,13174.882117239998,34516.137580170005,53288.77768464 2025-08-01,09:05:02.000,213,11051777,5445,0,1754039101,13174.875380929989,34054.779070799996,53288.554096800006 2025-08-01,09:05:03.000,213,11051786,4845,0,1754039102,13174.936007719989,29903.708543789995,53288.498199839996 2025-08-01,09:05:04.000,213,11051770,4725,0,1754039103,13174.909062479994,29903.65215075,53288.44230288 2025-08-01,09:05:05.000,213,11051725,4765,0,1754039104,13174.875380929989,31748.578650869997,53288.35147032 2025-08-01,09:05:06.000,213,11051721,5285,0,1754039105,13174.855171999989,27597.44468169,53288.23967640001 2025-08-01,09:05:07.000,213,11051785,5325,0,1754039106,13174.814754139989,28981.097261999996,53288.18377944 2025-08-01,09:05:08.000,213,11051792,4805,0,1754039107,13174.801281519998,29442.300690510005,53288.02307568001 2025-08-01,09:05:09.000,213,11051756,4645,0,1754039108,13174.774336279988,26213.70046269,53287.981152960005 2025-08-01,09:05:10.000,213,11051741,5165,0,1754039109,13174.733918419988,28058.626962809998,53287.8903204 2025-08-01,09:05:11.000,213,11051771,5205,0,1754039110,13174.720445799998,30364.714596660007,53287.83442344001 2025-08-01,09:05:12.000,213,11051773,5445,0,1754039111,13174.720445799998,28058.478931079997,53287.67371968 2025-08-01,09:05:13.000,213,11051770,4725,0,1754039112,13174.774336279988,29903.419529460007,53287.62480984 2025-08-01,09:05:14.000,213,11051763,5245,0,1754039113,13174.821490449998,28519.633015679996,53287.48506744 2025-08-01,09:05:15.000,213,11051806,4885,0,1754039114,13174.828226759993,28058.359095869993,53287.42218336001 2025-08-01,09:05:16.000,213,11051762,4805,0,1754039115,13174.882117239998,34515.57364977,53287.28244096001 2025-08-01,09:05:17.000,213,11051748,4765,0,1754039116,13174.902326169999,30825.720649530005,53287.25449248001 2025-08-01,09:05:18.000,213,11051762,4965,0,1754039117,13174.848435689993,26674.502090790003,53287.191608400004 2025-08-01,09:05:19.000,213,11051753,5285,0,1754039118,13174.855171999989,29441.920037489996,53287.14968568 2025-08-01,09:05:20.000,213,11051769,5165,0,1754039119,13174.882117239998,35437.895917229995,53287.07981448 2025-08-01,09:05:21.000,213,11051804,4765,0,1754039120,13174.855171999989,34054.09530519,53287.044878880006 2025-08-01,09:05:22.000,213,11051754,5085,0,1754039121,13174.821490449998,28058.077130670004,53286.95404632 2025-08-01,09:05:23.000,213,11051785,4965,0,1754039122,13174.855171999989,25751.855563350007,53286.9121236 2025-08-01,09:05:24.000,213,11051808,4925,0,1754039123,13174.828226759993,25290.595741800003,53286.86321376 2025-08-01,09:05:25.000,213,11051808,4605,0,1754039124,13174.821490449998,27135.486996270003,53286.758406960005 2025-08-01,09:05:26.000,213,11051783,5205,0,1754039125,13174.787808899993,25751.77097379,53286.688535760004 2025-08-01,09:05:27.000,213,11051756,4765,0,1754039126,13174.808017829993,29902.86264819,53286.709497120006 2025-08-01,09:05:28.000,213,11051811,5285,0,1754039127,13174.760863659998,26674.276518629995,53286.60469032 2025-08-01,09:05:29.000,213,11051843,5285,0,1754039128,13174.720445799998,29902.792156890006,53286.56975472 2025-08-01,09:05:30.000,213,11051840,4925,0,1754039129,13174.740654729998,34053.982519109995,53286.590716080005 2025-08-01,09:05:31.000,213,11051854,4805,0,1754039130,13174.720445799998,22984.409420130003,53286.41603808001 2025-08-01,09:05:32.000,213,11051798,3965,0,1754039131,13174.740654729998,24829.378215029996,53286.423025200005 2025-08-01,09:05:33.000,213,11051804,3965,0,1754039132,13174.727182109993,32670.308791410003,53286.353154000004 2025-08-01,09:05:34.000,213,11051798,4765,0,1754039133,13174.680027939998,29441.72266185,53286.2832828 2025-08-01,09:05:35.000,213,11051816,4205,0,1754039134,13174.659819009998,33131.547465569995,53286.24136008 2025-08-01,09:05:36.000,213,11051803,4405,0,1754039135,13174.626137459993,29441.736760109998,53286.185463120004 2025-08-01,09:05:37.000,213,11051864,3725,0,1754039136,13174.585719599992,32209.147657680005,53286.15052752001 2025-08-01,09:05:38.000,213,11051794,3924,0,1754039137,13174.518356499997,31747.880787000002,53286.0736692 2025-08-01,09:05:39.000,213,11051819,5365,0,1754039138,13174.504883879992,29441.743809239997,53285.968862400005 2025-08-01,09:05:40.000,213,11051822,4765,0,1754039139,13174.444257089992,27135.620929740006,53286.01078512001 2025-08-01,09:05:41.000,213,11051804,4965,0,1754039140,13174.336476129996,25290.708527880008,53285.8989912 2025-08-01,09:05:42.000,213,11051759,5445,0,1754039141,13174.235431479996,27135.642077130004,53285.82213288001 2025-08-01,09:05:43.000,213,11051838,4685,0,1754039142,13174.154595759996,29441.828398800004,53285.82213288001 2025-08-01,09:05:44.000,213,11051825,4645,0,1754039143,13174.08049634999,27596.915996940006,53285.752261680005 2025-08-01,09:05:45.000,213,11051849,5205,0,1754039144,13173.992924319995,33592.91302407,53285.6893776 2025-08-01,09:05:46.000,213,11051774,4925,0,1754039145,13173.91882490999,26674.36815732,53285.682390480004 2025-08-01,09:05:47.000,213,11051805,4325,0,1754039146,13173.86493443,30825.43868433,53285.55662232001 2025-08-01,09:05:48.000,213,11051837,5044,0,1754039147,13173.86493443,30825.45278259,53285.50771248001 2025-08-01,09:05:49.000,213,11051810,4765,0,1754039148,13173.86493443,31286.663260229994,53285.465789760005 2025-08-01,09:05:50.000,213,11051862,4765,0,1754039149,13173.85819811999,29441.757907499996,53285.40290568 2025-08-01,09:05:51.000,213,11051795,5085,0,1754039150,13173.81778025999,26213.09423751,53285.33303448 2025-08-01,09:05:52.000,213,11051837,5365,0,1754039151,13173.770626089994,30825.45278259,53285.21425344 2025-08-01,09:05:53.000,213,11051827,5125,0,1754039152,13173.784098709999,29441.800202280006,53285.21425344 2025-08-01,09:05:54.000,213,11051814,4925,0,1754039153,13173.79757132999,32209.246345499996,53285.18630496 2025-08-01,09:05:55.000,213,11051831,5005,0,1754039154,13173.8447255,31286.804242829996,53285.06752392 2025-08-01,09:05:56.000,213,11051827,4965,0,1754039155,13173.891879669995,26213.2563675,53285.01861408 2025-08-01,09:05:57.000,213,11051799,5005,0,1754039156,13173.8447255,29903.123466000005,53284.99765272 2025-08-01,09:05:58.000,213,11051757,5365,0,1754039157,13173.87840704999,28519.44268917,53284.89284592 2025-08-01,09:05:59.000,213,11051829,5165,0,1754039158,13173.87840704999,28058.232211530005,53284.864897440006 2025-08-01,09:06:00.000,213,11051771,5245,0,1754039159,13173.85819811999,23907.21102843,53284.80201336 2025-08-01,09:06:01.000,213,11051805,5205,0,1754039160,13173.86493443,32670.626002260004,53284.781052 2025-08-01,09:06:02.000,213,11051777,4325,0,1754039161,13173.851461809994,32209.471917660005,53284.676245200004 2025-08-01,09:06:03.000,213,11051835,5325,0,1754039162,13173.8447255,30825.833435609995,53284.62034824001 2025-08-01,09:06:04.000,213,11051818,4805,0,1754039163,13173.82451657,28980.87873897,53284.54348992 2025-08-01,09:06:05.000,213,11051621,5205,0,1754039164,13173.851461809994,28980.87873897,53284.51554144 2025-08-01,09:06:06.000,213,11051860,4605,0,1754039165,13173.871670739994,28980.87873897,53284.44567024 2025-08-01,09:06:07.000,213,11051841,5165,0,1754039166,13173.8447255,28980.87168984,53284.36881192 2025-08-01,09:06:08.000,213,11051756,4965,0,1754039167,13173.83798918999,30364.517221019996,53284.31990208 2025-08-01,09:06:09.000,213,11051785,5285,0,1754039168,13173.811043949994,31748.099310029997,53284.31990208 2025-08-01,09:06:10.000,213,11051795,4205,0,1754039169,13173.790835019994,27135.761912340007,53284.194133920006 2025-08-01,09:06:11.000,213,11051789,5205,0,1754039170,13173.736944539989,28519.386296130004,53284.22906952 2025-08-01,09:06:12.000,213,11051803,5044,0,1754039171,13173.662845129998,29441.87774271,53284.10330136 2025-08-01,09:06:13.000,213,11051834,3765,0,1754039172,13173.649372509994,29902.968385140004,53284.05439152 2025-08-01,09:06:14.000,213,11051783,5325,0,1754039173,13173.696526679989,25290.659183969998,53284.01945592001 2025-08-01,09:06:15.000,213,11051833,5285,0,1754039174,13173.696526679989,32670.3299388,53283.92163624 2025-08-01,09:06:16.000,213,11051826,4925,0,1754039175,13173.635899889989,28058.020737629995,53283.92163624 2025-08-01,09:06:17.000,213,11051818,4645,0,1754039176,13173.622427269998,30364.228206689993,53283.79586808 2025-08-01,09:06:18.000,213,11051767,5445,0,1754039177,13173.582009409998,28519.231215270003,53283.74695824 2025-08-01,09:06:19.000,213,11051769,5405,0,1754039178,13173.575273099988,34053.89792955,53283.67708704 2025-08-01,09:06:20.000,213,11051815,5285,0,1754039179,13173.521382619998,30825.255406950004,53283.57926736 2025-08-01,09:06:21.000,213,11051806,4045,0,1754039180,13173.460755829998,27135.34601367,53283.57926736 2025-08-01,09:06:22.000,213,11051801,5005,0,1754039181,13173.433810590002,27596.549442179996,53283.50939616 2025-08-01,09:06:23.000,213,11051847,4645,0,1754039182,13173.433810590002,28980.23021901,53283.453499200004 2025-08-01,09:06:24.000,213,11051819,4485,0,1754039183,13173.420337969997,28057.696477649995,53283.32773104001 2025-08-01,09:06:25.000,213,11051777,5245,0,1754039184,13173.373183800002,28518.94220094,53283.334718160004 2025-08-01,09:06:26.000,213,11051818,3725,0,1754039185,13173.366447489992,30363.784111500005,53283.19497576 2025-08-01,09:06:27.000,213,11051837,4165,0,1754039186,13173.326029629992,31286.169821129995,53283.139078800006 2025-08-01,09:06:28.000,213,11051775,4445,0,1754039187,13173.272139150002,29902.460847780007,53283.09016896001 2025-08-01,09:06:29.000,213,11051840,4045,0,1754039188,13173.211512360002,31747.295709209997,53282.99234928001 2025-08-01,09:06:30.000,213,11051796,4885,0,1754039189,13173.123940329991,33592.081226730006,53282.9294652 2025-08-01,09:06:31.000,213,11051821,5445,0,1754039190,13173.04984092,36359.45687865,53282.83863264 2025-08-01,09:06:32.000,213,11051815,4805,0,1754039191,13172.995950439996,28518.526302269995,53282.74081296 2025-08-01,09:06:33.000,213,11051800,3645,0,1754039192,13173.002686749991,28057.210087679996,53282.684916000006 2025-08-01,09:06:34.000,213,11051858,3965,0,1754039193,13173.00942306,27134.789132399994,53282.62901904001 2025-08-01,09:06:35.000,213,11051766,4004,0,1754039194,13172.955532579996,28057.259431590006,53282.5451736 2025-08-01,09:06:36.000,213,11051691,5165,0,1754039195,13172.92185102999,30363.332967180002,53282.52421224 2025-08-01,09:06:37.000,213,11051754,4925,0,1754039196,13172.88816948,31746.92210532,53282.41940544001 2025-08-01,09:06:38.000,213,11051807,5445,0,1754039197,13172.84775162,28979.560551660004,53282.398444080005 2025-08-01,09:06:39.000,213,11051763,5245,0,1754039198,13172.814070069995,24828.504122910002,53282.33556 2025-08-01,09:06:40.000,213,11051791,5325,0,1754039199,13172.793861139995,26212.177850609994,53282.2656888 2025-08-01,09:06:41.000,213,11051771,5085,0,1754039200,13172.73997065999,33130.45485042001,53282.160882000004 2025-08-01,09:06:42.000,213,11051729,5365,0,1754039201,13172.652398629994,34514.12857812,53282.07703656 2025-08-01,09:06:43.000,213,11051762,4765,0,1754039202,13172.733234349995,31746.77407359,53282.07004944 2025-08-01,09:06:44.000,213,11051764,4725,0,1754039203,13172.69955279999,29440.59480105,53281.90934568 2025-08-01,09:06:45.000,213,11051786,4645,0,1754039204,13172.70628911,29440.637095829996,53281.93729416001 2025-08-01,09:06:46.000,213,11051729,5485,0,1754039205,13172.73997065999,26212.001622359996,53281.97921688 2025-08-01,09:06:47.000,213,11051736,4765,0,1754039206,13172.713025419995,27595.618957020008,53281.80453888 2025-08-01,09:06:48.000,213,11051758,4885,0,1754039207,13172.713025419995,34052.741872230006,53281.797551760006 2025-08-01,09:06:49.000,213,11051770,4805,0,1754039208,13172.70628911,29440.44676932,53281.69274496 2025-08-01,09:06:50.000,213,11051767,5445,0,1754039209,13172.74670697,26211.895885410006,53281.67178360001 2025-08-01,09:06:51.000,213,11051749,5125,0,1754039210,13172.713025419995,28979.186947769995,53281.7067192 2025-08-01,09:06:52.000,213,11051763,5325,0,1754039211,13172.71976172999,31285.246385100007,53281.629860880006 2025-08-01,09:06:53.000,213,11051729,5365,0,1754039212,13172.69955279999,28517.934175350005,53281.66479648 2025-08-01,09:06:54.000,213,11051719,5485,0,1754039213,13172.69955279999,31746.421617090004,53281.59492528 2025-08-01,09:06:55.000,213,11051797,5405,0,1754039214,13172.71976172999,32668.842572370006,53281.53204120001 2025-08-01,09:06:56.000,213,11051745,5405,0,1754039215,13172.66587125,30823.901973989996,53281.48313136001 2025-08-01,09:06:57.000,213,11051799,5325,0,1754039216,13172.68608018,32668.786179329996,53281.4272344 2025-08-01,09:06:58.000,213,11051815,4445,0,1754039217,13172.632189699994,29440.157754989996,53281.37832456 2025-08-01,09:06:59.000,213,11051822,4565,0,1754039218,13172.652398629994,30362.522317230003,53281.294479120006 2025-08-01,09:07:00.000,213,11051808,4965,0,1754039219,13172.63892600999,29440.10136195,53281.28050488 2025-08-01,09:07:01.000,213,11051836,3804,0,1754039220,13172.672607559995,27133.92208941,53281.30845336 2025-08-01,09:07:02.000,213,11051725,5405,0,1754039221,13172.672607559995,26211.529330649995,53281.18967232 2025-08-01,09:07:03.000,213,11051778,3645,0,1754039222,13172.67934386999,29901.192004380006,53281.20364656 2025-08-01,09:07:04.000,213,11051823,5325,0,1754039223,13172.692816489995,28056.272553389994,53281.16172384 2025-08-01,09:07:05.000,213,11051808,4845,0,1754039224,13172.64566232,30823.563615749998,53281.08486552 2025-08-01,09:07:06.000,213,11051784,5044,0,1754039225,13172.65913493999,31745.956374510002,53281.07787840001 2025-08-01,09:07:07.000,213,11051750,4965,0,1754039226,13172.66587125,35896.92116457,53281.09185264 2025-08-01,09:07:08.000,213,11051594,5245,0,1754039227,13172.672607559995,29439.720708930006,53281.02896856001 2025-08-01,09:07:09.000,213,11051738,3685,0,1754039228,13172.64566232,28978.432690860005,53280.9730716 2025-08-01,09:07:10.000,213,11051752,4685,0,1754039229,13172.632189699994,29439.63611937,53280.98005872001 2025-08-01,09:07:11.000,213,11051775,5365,0,1754039230,13172.59850814999,29439.572677200005,53280.95211024001 2025-08-01,09:07:12.000,213,11051770,5044,0,1754039231,13172.544617669999,31284.308850810005,53280.89621328 2025-08-01,09:07:13.000,213,11051771,5285,0,1754039232,13172.497463499989,24365.982507089997,53280.85429056 2025-08-01,09:07:14.000,213,11051757,5765,0,1754039233,13172.430100399994,25288.361167590003,53280.86127768001 2025-08-01,09:07:15.000,213,11051749,4485,0,1754039234,13172.335792059988,25749.508203060002,53280.84730344 2025-08-01,09:07:16.000,213,11051760,4845,0,1754039235,13172.329055749993,27594.40650666,53280.80538072 2025-08-01,09:07:17.000,213,11051762,3924,0,1754039236,13172.261692649998,24365.735787540005,53280.7285224 2025-08-01,09:07:18.000,213,11051765,4605,0,1754039237,13172.201065859997,31283.935246919995,53280.721535280005 2025-08-01,09:07:19.000,213,11051742,4004,0,1754039238,13172.140439069997,27594.187983630007,53280.67961256 2025-08-01,09:07:20.000,213,11051730,3924,0,1754039239,13172.086548589992,28977.805318290004,53280.63070272 2025-08-01,09:07:21.000,213,11051739,4485,0,1754039240,13172.005712869992,25288.008711090006,53280.53987016 2025-08-01,09:07:22.000,213,11051734,4245,0,1754039241,13171.911404530001,33128.509290539994,53280.504934560005 2025-08-01,09:07:23.000,213,11051751,5405,0,1754039242,13171.817096189996,27593.863723650007,53280.44205048 2025-08-01,09:07:24.000,213,11051799,4645,0,1754039243,13171.74973309,27132.519312539996,53280.39314064 2025-08-01,09:07:25.000,213,11051816,4885,0,1754039244,13171.675633679995,30360.929213850002,53280.39314064 2025-08-01,09:07:26.000,213,11051802,4845,0,1754039245,13171.615006889995,28977.19204398,53280.36519216 2025-08-01,09:07:27.000,213,11051789,5365,0,1754039246,13171.58806165,31283.22328479,53280.2743596 2025-08-01,09:07:28.000,213,11051845,4525,0,1754039247,13171.487017,31744.278681569995,53280.24641112 2025-08-01,09:07:29.000,213,11051834,4725,0,1754039248,13171.39944496999,29899.429721880006,53280.09269448001 2025-08-01,09:07:30.000,213,11051785,5085,0,1754039249,13171.311872939994,29438.04301599,53280.099681600004 2025-08-01,09:07:31.000,213,11051736,4645,0,1754039250,13171.271455079994,28054.418632200002,53279.99487480001 2025-08-01,09:07:32.000,213,11051798,4485,0,1754039251,13171.190619359993,32205.22129227,53279.890068 2025-08-01,09:07:33.000,213,11051757,4565,0,1754039252,13171.123256259998,30360.365283449995,53279.883080880005 2025-08-01,09:07:34.000,213,11051799,5405,0,1754039253,13171.076102089988,26209.39344426,53279.80622256001 2025-08-01,09:07:35.000,213,11051751,5285,0,1754039254,13171.069365779993,27131.758006500007,53279.77128696 2025-08-01,09:07:36.000,213,11051776,4765,0,1754039255,13171.002002679998,30821.434778490002,53279.666480160005 2025-08-01,09:07:37.000,213,11051788,4645,0,1754039256,13170.914430650002,30360.174956939998,53279.65250592 2025-08-01,09:07:38.000,213,11051805,5125,0,1754039257,13170.793177070002,31282.567715700003,53279.58263472 2025-08-01,09:07:39.000,213,11051767,5405,0,1754039258,13170.712341350001,31743.72884943,53279.51975064001 2025-08-01,09:07:40.000,213,11051795,4405,0,1754039259,13170.6112967,28976.42368881,53279.449879440006 2025-08-01,09:07:41.000,213,11051811,4485,0,1754039260,13170.516988359996,28976.332050120007,53279.393982479996 2025-08-01,09:07:42.000,213,11051809,5245,0,1754039261,13170.476570499995,27131.490139560003,53279.35205976001 2025-08-01,09:07:43.000,213,11051777,4325,0,1754039262,13170.415943709995,29437.479085590006,53279.27520144001 2025-08-01,09:07:44.000,213,11051790,4685,0,1754039263,13170.34184429999,26208.984594719994,53279.23327872001 2025-08-01,09:07:45.000,213,11051797,5245,0,1754039264,13170.32163536999,26208.949349069997,53279.14244616 2025-08-01,09:07:46.000,213,11051804,5044,0,1754039265,13170.28795382,30359.787254790004,53279.12847192 2025-08-01,09:07:47.000,213,11051765,5245,0,1754039266,13170.18690917,28514.9382951,53279.0516136 2025-08-01,09:07:48.000,213,11051824,4805,0,1754039267,13170.173436549994,29898.590875409995,53279.03065224 2025-08-01,09:07:49.000,213,11051808,4765,0,1754039268,13170.112809759994,31282.11657138,53278.98872952001 2025-08-01,09:07:50.000,213,11051731,5205,0,1754039269,13170.106073449999,28976.169920130007,53278.84898712001 2025-08-01,09:07:51.000,213,11051783,5285,0,1754039270,13170.018501419989,27592.51733982,53278.779115920006 2025-08-01,09:07:52.000,213,11051788,4405,0,1754039271,13169.971347249993,30820.927241130004,53278.78610304 2025-08-01,09:07:53.000,213,11051813,5285,0,1754039272,13169.984819869998,34971.74399946,53278.70225760001 2025-08-01,09:07:54.000,213,11051716,4805,0,1754039273,13169.937665699988,32204.495231880006,53278.667322 2025-08-01,09:07:55.000,213,11051758,4885,0,1754039274,13169.924193079998,30820.927241130004,53278.5974508 2025-08-01,09:07:56.000,213,11051702,4765,0,1754039275,13169.897247839988,28053.671424419997,53278.52059248 2025-08-01,09:07:57.000,213,11051724,4805,0,1754039276,13169.850093669993,29898.478089330005,53278.46469552001 2025-08-01,09:07:58.000,213,11051581,4925,0,1754039277,13169.782730569998,32665.71275865,53278.40181144 2025-08-01,09:07:59.000,213,11051670,4925,0,1754039278,13169.688422229992,31282.095423990002,53278.38085008 2025-08-01,09:08:00.000,213,11051780,4885,0,1754039279,13169.627795439992,27131.320960440004,53278.36687584001 2025-08-01,09:08:01.000,213,11051786,4725,0,1754039280,13169.567168649992,24825.247424850008,53278.24809480001 2025-08-01,09:08:02.000,213,11051722,4925,0,1754039281,13169.499805549996,31282.10247312,53278.19918496001 2025-08-01,09:08:03.000,213,11051737,5245,0,1754039282,13169.398760899996,32204.467035359994,53278.13630088 2025-08-01,09:08:04.000,213,11051760,4685,0,1754039283,13169.358343039996,28514.80436163,53278.17822360001 2025-08-01,09:08:05.000,213,11051714,4725,0,1754039284,13169.26403469999,33588.1266648,53278.108352400006 2025-08-01,09:08:06.000,213,11051768,4845,0,1754039285,13169.22361683999,28514.811410759998,53278.05944256001 2025-08-01,09:08:07.000,213,11051715,5365,0,1754039286,13169.176462669995,29898.38645064,53277.96162288001 2025-08-01,09:08:08.000,213,11051750,3765,0,1754039287,13169.156253739995,29437.197120390003,53277.89175168001 2025-08-01,09:08:09.000,213,11051692,4725,0,1754039288,13169.095626949995,29898.308910210006,53277.870790320005 2025-08-01,09:08:10.000,213,11051758,4885,0,1754039289,13169.06868171,33587.91519090001,53277.8288676 2025-08-01,09:08:11.000,213,11051727,5125,0,1754039290,13168.98784599,32204.24851233,53277.752009280004 2025-08-01,09:08:12.000,213,11051701,5325,0,1754039291,13168.913746579994,34049.076324630005,53277.71008656 2025-08-01,09:08:13.000,213,11051752,4765,0,1754039292,13168.893537649994,27592.136686800004,53277.64720248001 2025-08-01,09:08:14.000,213,11051696,4805,0,1754039293,13168.873328719994,29898.097436309996,53277.605279760006 2025-08-01,09:08:15.000,213,11051723,5044,0,1754039294,13168.846383479999,31281.707721839994,53277.5144472 2025-08-01,09:08:16.000,213,11051715,5165,0,1754039295,13168.846383479999,24824.902017479995,53277.43060176001 2025-08-01,09:08:17.000,213,11051700,4725,0,1754039296,13168.853119789994,34510.174016189994,53277.46553736 2025-08-01,09:08:18.000,213,11051714,4805,0,1754039297,13168.792492999994,25747.210186680008,53277.38867904001 2025-08-01,09:08:19.000,213,11051714,4685,0,1754039298,13168.752075139993,32665.303909110007,53277.40964040001 2025-08-01,09:08:20.000,213,11051717,5085,0,1754039299,13168.698184659988,31742.897052090004,53277.381691919996 2025-08-01,09:08:21.000,213,11051747,5085,0,1754039300,13168.617348940003,26208.43476258,53277.28387224 2025-08-01,09:08:22.000,213,11051756,4965,0,1754039301,13168.536513220002,26208.455909969998,53277.26291088001 2025-08-01,09:08:23.000,213,11051756,4725,0,1754039302,13168.529776909993,25286.042003819995,53277.2349624 2025-08-01,09:08:24.000,213,11051737,4965,0,1754039303,13168.502831669997,27592.087342889994,53277.14412984001 2025-08-01,09:08:25.000,213,11051737,5165,0,1754039304,13168.482622739997,22980.046008660007,53277.13714272 2025-08-01,09:08:26.000,213,11051729,5125,0,1754039305,13168.448941189992,31281.750016620004,53277.032335920005 2025-08-01,09:08:27.000,213,11051785,5285,0,1754039306,13168.435468570002,27130.940307419994,53277.05329728001 2025-08-01,09:08:28.000,213,11051752,4685,0,1754039307,13168.347896539992,33126.67651674,53276.95547760001 2025-08-01,09:08:29.000,213,11051688,4685,0,1754039308,13168.334423920001,29436.886958670002,53276.94150336 2025-08-01,09:08:30.000,213,11051711,5245,0,1754039309,13168.260324509996,31742.911150350003,53276.864645040005 2025-08-01,09:08:31.000,213,11051722,4845,0,1754039310,13168.246851889991,28053.31191879,53276.78778672001 2025-08-01,09:08:32.000,213,11051677,5285,0,1754039311,13168.206434029991,30820.553637239995,53276.75983824001 2025-08-01,09:08:33.000,213,11051699,5125,0,1754039312,13168.058235209995,30820.47609681,53276.70394128 2025-08-01,09:08:34.000,213,11051728,4725,0,1754039313,13168.01108104,26208.392467800004,53276.71092840001 2025-08-01,09:08:35.000,213,11051728,4805,0,1754039314,13167.91003639,27591.889967249997,53276.6759928 2025-08-01,09:08:36.000,213,11051741,5165,0,1754039315,13167.876354839995,30820.398556379994,53276.57118600001 2025-08-01,09:08:37.000,213,11051724,4685,0,1754039316,13167.82246435999,28975.472056259998,53276.56419888 2025-08-01,09:08:38.000,213,11051593,5125,0,1754039317,13167.76183756999,33587.42175179999,53276.4663792 2025-08-01,09:08:39.000,213,11051713,5005,0,1754039318,13167.775310189994,33126.23242155,53276.361572400005 2025-08-01,09:08:40.000,213,11051703,5285,0,1754039319,13167.78878281,27130.510310490004,53276.33362392001 2025-08-01,09:08:41.000,213,11051731,5285,0,1754039320,13167.76857388,28052.952413160005,53276.34759816 2025-08-01,09:08:42.000,213,11051728,4805,0,1754039321,13167.74162863999,31281.30592143,53276.22881712 2025-08-01,09:08:43.000,213,11051736,4965,0,1754039322,13167.714683399994,28514.085350370005,53276.22881712 2025-08-01,09:08:44.000,213,11051723,5245,0,1754039323,13167.606902439999,26208.004765649996,53276.18689440001 2025-08-01,09:08:45.000,213,11051769,5205,0,1754039324,13167.458703619988,31281.235430130007,53276.096061840006 2025-08-01,09:08:46.000,213,11051723,5445,0,1754039325,13167.391340519993,27130.38342615,53276.06112624 2025-08-01,09:08:47.000,213,11051694,4685,0,1754039326,13167.323977419997,29436.365323050006,53276.01920352001 2025-08-01,09:08:48.000,213,11051729,5044,0,1754039327,13167.169042289992,27591.52341249,53275.99824216001 2025-08-01,09:08:49.000,213,11051736,4925,0,1754039328,13167.088206569992,32203.508353679994,53275.9423452 2025-08-01,09:08:50.000,213,11051705,5365,0,1754039329,13166.9736893,34509.48320145,53275.87946112001 2025-08-01,09:08:51.000,213,11051713,4325,0,1754039330,13166.899589889996,30358.71578703,53275.81657704 2025-08-01,09:08:52.000,213,11051707,5565,0,1754039331,13166.86590833999,26669.031965910006,53275.66286040001 2025-08-01,09:08:53.000,213,11051776,3885,0,1754039332,13166.82549047999,29436.27368436,53275.61395056001 2025-08-01,09:08:54.000,213,11051757,4485,0,1754039333,13166.75139107,27591.445872059994,53275.572027840004 2025-08-01,09:08:55.000,213,11051783,5245,0,1754039334,13166.72444582999,29897.512358520005,53275.49516952001 2025-08-01,09:08:56.000,213,11051731,5285,0,1754039335,13166.697500589995,30358.751032679997,53275.41132408 2025-08-01,09:08:57.000,213,11051797,4925,0,1754039336,13166.67055535,27591.516363360002,53275.36940136001 2025-08-01,09:08:58.000,213,11051790,4565,0,1754039337,13166.54930177,28513.859778209997,53275.28555592 2025-08-01,09:08:59.000,213,11051760,4765,0,1754039338,13166.508883909999,35431.92530412,53275.187736240005 2025-08-01,09:09:00.000,213,11051791,5005,0,1754039339,13166.468466049999,24824.323988820004,53275.11087792001 2025-08-01,09:09:01.000,213,11051780,5044,0,1754039340,13166.454993429994,24824.38038186,53275.1038908 2025-08-01,09:09:02.000,213,11051762,3965,0,1754039341,13166.387630329999,25285.576761239994,53275.04799384 2025-08-01,09:09:03.000,213,11051777,4365,0,1754039342,13166.367421399998,28052.783234040005,53274.971135520005 2025-08-01,09:09:04.000,213,11051769,5365,0,1754039343,13166.387630329999,28975.147796279998,53274.9292128 2025-08-01,09:09:05.000,213,11051764,4725,0,1754039344,13166.367421399998,31281.179037089998,53274.88030296 2025-08-01,09:09:06.000,213,11051815,5125,0,1754039345,13166.360685089989,28052.747988389994,53274.74754768001 2025-08-01,09:09:07.000,213,11051808,4485,0,1754039346,13166.353948779994,30358.624148339994,53274.79645752001 2025-08-01,09:09:08.000,213,11051770,4965,0,1754039347,13166.286585679998,31281.00280884,53274.69863784001 2025-08-01,09:09:09.000,213,11051838,4645,0,1754039348,13166.313530919993,28052.52241623,53274.62177952 2025-08-01,09:09:10.000,213,11051795,5325,0,1754039349,13166.353948779994,26207.715751320007,53274.62177952 2025-08-01,09:09:11.000,213,11051811,5285,0,1754039350,13166.353948779994,26668.799344619998,53274.586843920006 2025-08-01,09:09:12.000,213,11051786,4805,0,1754039351,13166.333739849993,28052.430777539994,53274.55889544001 2025-08-01,09:09:13.000,213,11051804,4685,0,1754039352,13166.340476159989,34509.257629290005,53274.516972720005 2025-08-01,09:09:14.000,213,11051764,4765,0,1754039353,13166.293321989993,28052.409630149996,53274.55889544001 2025-08-01,09:09:15.000,213,11051757,5005,0,1754039354,13166.259640439988,28513.535518229997,53274.48902424001 2025-08-01,09:09:16.000,213,11051805,5245,0,1754039355,13166.178804720003,29897.124656369997,53274.43312728 2025-08-01,09:09:17.000,213,11051771,5165,0,1754039356,13166.097969000002,28513.472076060003,53274.32832048 2025-08-01,09:09:18.000,213,11051804,5005,0,1754039357,13166.050814829992,33586.660445760004,53274.34229472001 2025-08-01,09:09:19.000,213,11051812,4845,0,1754039358,13165.956506490002,33125.36537856,53274.349281840005 2025-08-01,09:09:20.000,213,11051791,5205,0,1754039359,13165.929561249992,29896.877936820005,53274.31434624 2025-08-01,09:09:21.000,213,11051784,4965,0,1754039360,13165.875670770001,26207.208213959995,53274.300372000005 2025-08-01,09:09:22.000,213,11051813,5245,0,1754039361,13165.841989219996,27129.523432290007,53274.21652656 2025-08-01,09:09:23.000,213,11051821,5205,0,1754039362,13165.808307669991,28513.112570430007,53274.22351368001 2025-08-01,09:09:24.000,213,11051769,5165,0,1754039363,13165.808307669991,28974.259605900006,53274.13966824 2025-08-01,09:09:25.000,213,11051781,5085,0,1754039364,13165.767889809991,28974.210261989996,53274.10473264001 2025-08-01,09:09:26.000,213,11051760,4685,0,1754039365,13165.720735639996,30357.644319269995,53274.04184856 2025-08-01,09:09:27.000,213,11051776,4725,0,1754039366,13165.71399933,29435.195167469996,53274.034861440006 2025-08-01,09:09:28.000,213,11051780,4845,0,1754039367,13165.73420826,24823.167931500007,53274.013900080005 2025-08-01,09:09:29.000,213,11051769,5245,0,1754039368,13165.700526709996,29896.250564250004,53273.99992584 2025-08-01,09:09:30.000,213,11051776,4765,0,1754039369,13165.65337254,29434.96959531,53273.8811448 2025-08-01,09:09:31.000,213,11051765,5325,0,1754039370,13165.66684515999,30357.404648850003,53273.90210616 2025-08-01,09:09:32.000,213,11051807,5445,0,1754039371,13165.639899919996,33124.540630350006,53273.87415768 2025-08-01,09:09:33.000,213,11051771,5165,0,1754039372,13165.64663622999,27590.155881269995,53273.83922208001 2025-08-01,09:09:34.000,213,11051794,4845,0,1754039373,13165.64663622999,27128.95245276,53273.8112736 2025-08-01,09:09:35.000,213,11051631,4325,0,1754039374,13165.55232789,37275.18116043,53273.76935088001 2025-08-01,09:09:36.000,213,11051799,5165,0,1754039375,13165.478228479995,28512.513394380003,53273.78332512 2025-08-01,09:09:37.000,213,11051749,5005,0,1754039376,13165.42433799999,32202.084429420007,53273.699479680006 2025-08-01,09:09:38.000,213,11051846,4965,0,1754039377,13165.377183829994,28051.324064130007,53273.71345392 2025-08-01,09:09:39.000,213,11051775,5165,0,1754039378,13165.289611799999,28512.492246990005,53273.67153120001 2025-08-01,09:09:40.000,213,11051765,5005,0,1754039379,13165.202039769989,30818.41070172,53273.60166000001 2025-08-01,09:09:41.000,213,11051775,5245,0,1754039380,13165.087522499998,31279.536589800002,53273.53877592 2025-08-01,09:09:42.000,213,11051799,5565,0,1754039381,13165.107731429998,28512.316018740006,53273.4968532 2025-08-01,09:09:43.000,213,11051807,5285,0,1754039382,13165.067313569998,32201.753120309993,53273.45493048001 2025-08-01,09:09:44.000,213,11051810,4765,0,1754039383,13165.107731429998,33124.12473168,53273.38505928001 2025-08-01,09:09:45.000,213,11051777,5005,0,1754039384,13165.161621909989,31740.514446150002,53273.40602064001 2025-08-01,09:09:46.000,213,11051804,4645,0,1754039385,13165.202039769989,36352.478239949996,53273.38505928001 2025-08-01,09:09:47.000,213,11051803,5205,0,1754039386,13165.255930249994,28512.21028179,53273.35711080001 2025-08-01,09:09:48.000,213,11051783,5285,0,1754039387,13165.316557039994,32201.83066074,53273.364097920006 2025-08-01,09:09:49.000,213,11051809,5285,0,1754039388,13165.309820729999,30357.059241480005,53273.294226720005 2025-08-01,09:09:50.000,213,11051787,5285,0,1754039389,13165.316557039994,28512.203232660002,53273.294226720005 2025-08-01,09:09:51.000,213,11051812,4845,0,1754039390,13165.296348109994,26206.256581409994,53273.31518808001 2025-08-01,09:09:52.000,213,11051783,5445,0,1754039391,13165.26266655999,26206.263630539994,53273.28723960001 2025-08-01,09:09:53.000,213,11051810,4445,0,1754039392,13165.228985009999,27589.838670419995,53273.26627824001 2025-08-01,09:09:54.000,213,11051804,4765,0,1754039393,13165.195303459994,29895.81351819,53273.27326536 2025-08-01,09:09:55.000,213,11051803,5285,0,1754039394,13165.208776079999,28050.93636198,53273.21038128 2025-08-01,09:09:56.000,213,11051824,4725,0,1754039395,13165.202039769989,24822.505313279995,53273.18941992001 2025-08-01,09:09:57.000,213,11051778,4685,0,1754039396,13165.235721319994,31279.184133300005,53273.18941992001 2025-08-01,09:09:58.000,213,11051757,5405,0,1754039397,13165.26266655999,32662.738025789993,53273.26627824001 2025-08-01,09:09:59.000,213,11051762,4845,0,1754039398,13165.255930249994,30356.706784979993,53273.23832976001 2025-08-01,09:10:00.000,213,11051801,5285,0,1754039399,13165.276139179994,29434.314026220003,53273.18941992001 2025-08-01,09:10:01.000,213,11051734,4805,0,1754039400,13165.255930249994,29434.328124480002,53273.16147144 2025-08-01,09:10:02.000,213,11051775,5165,0,1754039401,13165.215512389994,30817.79037828,53273.16147144 2025-08-01,09:10:03.000,213,11051758,5005,0,1754039402,13165.161621909989,28973.096499449995,53273.16147144 2025-08-01,09:10:04.000,213,11051739,5085,0,1754039403,13165.127940359998,26667.100504290007,53273.11954872001 2025-08-01,09:10:05.000,213,11051767,5165,0,1754039404,13165.114467739993,28511.857825290004,53273.10557448 2025-08-01,09:10:06.000,213,11051802,4805,0,1754039405,13165.087522499998,30356.699735849994,53273.077626000006 2025-08-01,09:10:07.000,213,11051818,4845,0,1754039406,13165.026895709998,30356.685637589995,53273.07063888001 2025-08-01,09:10:08.000,213,11051810,4605,0,1754039407,13164.979741540003,32201.450007720006,53273.077626000006 2025-08-01,09:10:09.000,213,11051839,5005,0,1754039408,13164.946059989998,25744.73594205,53273.06365176 2025-08-01,09:10:10.000,213,11051812,4765,0,1754039409,13164.892169509993,32201.400663809996,53272.958844960005 2025-08-01,09:10:11.000,213,11051826,4845,0,1754039410,13164.838279030002,28973.075352059997,53273.007754800004 2025-08-01,09:10:12.000,213,11051774,4845,0,1754039411,13164.723761759997,30356.678588459996,53272.99378056 2025-08-01,09:10:13.000,213,11051818,4765,0,1754039412,13164.629453419991,29895.545651249995,53272.91692224 2025-08-01,09:10:14.000,213,11051841,5205,0,1754039413,13164.609244489991,34507.51649418,53272.93089648001 2025-08-01,09:10:15.000,213,11051846,4725,0,1754039414,13164.568826629991,33123.95555256,53272.8680124 2025-08-01,09:10:16.000,213,11051833,5445,0,1754039415,13164.521672459996,24822.519411539994,53272.85403816001 2025-08-01,09:10:17.000,213,11051769,5325,0,1754039416,13164.49472722,34046.38355697,53272.80512832 2025-08-01,09:10:18.000,213,11051780,4845,0,1754039417,13164.528408769991,30356.925308010002,53272.77019272 2025-08-01,09:10:19.000,213,11051813,5165,0,1754039418,13164.51493615,31279.40265633,53272.721282880004 2025-08-01,09:10:20.000,213,11051789,5085,0,1754039419,13164.51493615,25745.095447679996,53272.75621848 2025-08-01,09:10:21.000,213,11051778,4805,0,1754039420,13164.51493615,29434.694679239998,53272.63743744 2025-08-01,09:10:22.000,213,11051753,5165,0,1754039421,13164.575562940001,30818.333161290007,53272.6583988 2025-08-01,09:10:23.000,213,11051852,5044,0,1754039422,13164.589035559991,27128.881961460007,53272.6583988 2025-08-01,09:10:24.000,213,11051834,4765,0,1754039423,13164.629453419991,29434.870907489996,53272.64442456001 2025-08-01,09:10:25.000,213,11051838,4765,0,1754039424,13164.683343899997,28051.345211520005,53272.67936016 2025-08-01,09:10:26.000,213,11051825,5165,0,1754039425,13164.723761759997,29435.00484096,53272.61647608001 2025-08-01,09:10:27.000,213,11051771,5205,0,1754039426,13164.737234380002,28973.794363320005,53272.71429576001 2025-08-01,09:10:28.000,213,11051763,5005,0,1754039427,13164.804597479997,28051.429801079998,53272.63743744 2025-08-01,09:10:29.000,213,11051824,4645,0,1754039428,13164.892169509993,28512.590934809996,53272.6583988 2025-08-01,09:10:30.000,213,11051815,4845,0,1754039429,13164.905642129997,30818.601028229998,53272.721282880004 2025-08-01,09:10:31.000,213,11051782,4645,0,1754039430,13164.993214159993,30357.461041889997,53272.742244240006 2025-08-01,09:10:32.000,213,11051823,5285,0,1754039431,13165.047104639998,29896.335153809996,53272.73525712001 2025-08-01,09:10:33.000,213,11051739,5205,0,1754039432,13165.053840949993,28512.795359580006,53272.78416696001 2025-08-01,09:10:34.000,213,11051808,4645,0,1754039433,13165.060577259988,32663.710805730007,53272.81211544001 2025-08-01,09:10:35.000,213,11051801,5085,0,1754039434,13165.067313569998,30818.918239079998,53272.85403816001 2025-08-01,09:10:36.000,213,11051799,5165,0,1754039435,13165.047104639998,28974.17501634,53272.91692224 2025-08-01,09:10:37.000,213,11051765,5205,0,1754039436,13164.993214159993,37275.801483870004,53272.96583208 2025-08-01,09:10:38.000,213,11051831,5085,0,1754039437,13164.939323680002,31280.248551929995,53272.97980632001 2025-08-01,09:10:39.000,213,11051809,5285,0,1754039438,13164.858487960002,27590.783253839996,53272.90294800001 2025-08-01,09:10:40.000,213,11051794,4885,0,1754039439,13164.770915929992,33586.40667708,53272.93089648001 2025-08-01,09:10:41.000,213,11051819,5165,0,1754039440,13164.723761759997,28051.986682350005,53272.99378056 2025-08-01,09:10:42.000,213,11051794,4725,0,1754039441,13164.690080209992,28513.1760126,53272.95185784001 2025-08-01,09:10:43.000,213,11051772,4725,0,1754039442,13164.656398660001,31741.550668259995,53272.94487072 2025-08-01,09:10:44.000,213,11051817,5205,0,1754039443,13164.642926039996,28974.379441109995,53272.958844960005 2025-08-01,09:10:45.000,213,11051787,5205,0,1754039444,13164.622717109996,25284.787258680008,53272.958844960005 2025-08-01,09:10:46.000,213,11051781,5205,0,1754039445,13164.548617699991,27129.537530550006,53272.909935120006 2025-08-01,09:10:47.000,213,11051757,5285,0,1754039446,13164.562090319996,31280.290846710006,53272.958844960005 2025-08-01,09:10:48.000,213,11051796,4765,0,1754039447,13164.528408769991,29435.46303441,53272.9378836 2025-08-01,09:10:49.000,213,11051832,4605,0,1754039448,13164.508199839991,29435.448936150002,53272.9378836 2025-08-01,09:10:50.000,213,11051757,5085,0,1754039449,13164.44757304999,27590.670467760006,53272.96583208 2025-08-01,09:10:51.000,213,11051761,5044,0,1754039450,13164.420627809995,28051.845699750003,53272.91692224 2025-08-01,09:10:52.000,213,11051848,4685,0,1754039451,13164.37347364,28513.056177389997,53272.909935120006 2025-08-01,09:10:53.000,213,11051802,4565,0,1754039452,13164.37347364,24823.485142350008,53272.888973760004 2025-08-01,09:10:54.000,213,11051796,4725,0,1754039453,13164.299374229995,28513.03503,53272.861025280006 2025-08-01,09:10:55.000,213,11051749,5245,0,1754039454,13164.258956369995,30818.995779510005,53272.81910256 2025-08-01,09:10:56.000,213,11051763,5325,0,1754039455,13164.25222006,29896.525480319993,53272.77019272 2025-08-01,09:10:57.000,213,11051767,5085,0,1754039456,13164.238747439995,28051.754061059997,53272.70032152 2025-08-01,09:10:58.000,213,11051803,5085,0,1754039457,13164.19159327,28051.683569760004,53272.74923136 2025-08-01,09:10:59.000,213,11051753,5245,0,1754039458,13164.15117541,28051.641274980007,53272.71429576001 2025-08-01,09:11:00.000,213,11051792,4685,0,1754039459,13164.070339689999,28512.781261320008,53272.693334400006 2025-08-01,09:11:01.000,213,11051820,4965,0,1754039460,13164.050130759999,29435.068283130007,53272.71429576001 2025-08-01,09:11:02.000,213,11051734,4885,0,1754039461,13164.050130759999,31279.86789891,53272.693334400006 2025-08-01,09:11:03.000,213,11051779,5005,0,1754039462,13164.070339689999,30818.57988084,53272.63045032 2025-08-01,09:11:04.000,213,11051782,4605,0,1754039463,13164.036658139994,25745.469051570006,53272.61647608001 2025-08-01,09:11:05.000,213,11051736,4445,0,1754039464,13164.016449209994,31279.86084978,53272.56756624001 2025-08-01,09:11:06.000,213,11051782,4965,0,1754039465,13163.969295039999,28051.465046729994,53272.59551472001 2025-08-01,09:11:07.000,213,11051770,4725,0,1754039466,13163.949086109998,28973.808461580003,53272.5885276 2025-08-01,09:11:08.000,213,11051824,4885,0,1754039467,13163.915404559993,35891.64841533,53272.56057912 2025-08-01,09:11:09.000,213,11051789,5245,0,1754039468,13163.928877179998,30357.341206679994,53272.51865640001 2025-08-01,09:11:10.000,213,11051741,5245,0,1754039469,13163.888459319998,27128.938354500002,53272.46275944 2025-08-01,09:11:11.000,213,11051792,4525,0,1754039470,13163.901931939989,28512.605033069995,53272.46275944 2025-08-01,09:11:12.000,213,11051825,5165,0,1754039471,13163.888459319998,31279.797407610007,53272.44179808 2025-08-01,09:11:13.000,213,11051795,5125,0,1754039472,13163.888459319998,31740.965590470005,53272.3439784 2025-08-01,09:11:14.000,213,11051649,5125,0,1754039473,13163.834568839993,30357.298911899998,53272.30904280001 2025-08-01,09:11:15.000,213,11051790,4685,0,1754039474,13163.814359909993,31279.691670660002,53272.29506856 2025-08-01,09:11:16.000,213,11051745,5325,0,1754039475,13163.760469430003,26667.727876859994,53272.23218448001 2025-08-01,09:11:17.000,213,11051732,4805,0,1754039476,13163.666161089997,26206.53149748,53272.26013296001 2025-08-01,09:11:18.000,213,11051788,4685,0,1754039477,13163.592061679992,26206.461006180005,53272.26712008 2025-08-01,09:11:19.000,213,11051803,5365,0,1754039478,13163.531434889992,26206.461006180005,53272.26013296001 2025-08-01,09:11:20.000,213,11051801,5165,0,1754039479,13163.437126550001,27128.825568419998,53272.14135192001 2025-08-01,09:11:21.000,213,11051787,5165,0,1754039480,13163.29566404,34046.771259119996,53272.07846784 2025-08-01,09:11:22.000,213,11051750,4725,0,1754039481,13163.1339926,36352.68266472001,53271.98763528 2025-08-01,09:11:23.000,213,11051788,4725,0,1754039482,13162.96558484999,23439.205189469998,53271.91776408 2025-08-01,09:11:24.000,213,11051750,4765,0,1754039483,13162.84433126999,28512.337166130004,53271.91077696 2025-08-01,09:11:25.000,213,11051763,5325,0,1754039484,13162.662450899988,25745.0531529,53271.736098960006 2025-08-01,09:11:26.000,213,11051734,4645,0,1754039485,13162.541197320003,26667.403616879994,53271.67321488 2025-08-01,09:11:27.000,213,11051774,4765,0,1754039486,13162.460361600002,27589.76112999,53271.547446720004 2025-08-01,09:11:28.000,213,11051748,4885,0,1754039487,13162.332371709992,30818.07939261,53271.547446720004 2025-08-01,09:11:29.000,213,11051755,5285,0,1754039488,13162.285217539997,32201.562793799996,53271.44263992001 2025-08-01,09:11:30.000,213,11051763,5245,0,1754039489,13162.184172889996,31279.07134722,53271.42167856001 2025-08-01,09:11:31.000,213,11051805,5085,0,1754039490,13162.09660086,27589.415722620004,53271.330846000004 2025-08-01,09:11:32.000,213,11051799,5525,0,1754039491,13162.02923775999,28050.59095461,53271.212064960004 2025-08-01,09:11:33.000,213,11051738,5085,0,1754039492,13161.90798417999,26666.931325170008,53271.14918088 2025-08-01,09:11:34.000,213,11051785,4405,0,1754039493,13161.84735738999,28511.60405661,53271.05834832001 2025-08-01,09:11:35.000,213,11051783,4365,0,1754039494,13161.75304905,22977.289798829996,53270.97450288 2025-08-01,09:11:36.000,213,11051770,4085,0,1754039495,13161.64526808999,31278.704792460005,53270.897644560006 2025-08-01,09:11:37.000,213,11051771,5605,0,1754039496,13161.544223439989,29433.88402929,53270.806812 2025-08-01,09:11:38.000,213,11051797,5365,0,1754039497,13161.396024619993,27127.83164109,53270.729953680006 2025-08-01,09:11:39.000,213,11051792,5005,0,1754039498,13161.342134140003,30356.15695284,53270.67405672001 2025-08-01,09:11:40.000,213,11051755,4285,0,1754039499,13161.274771039993,33123.24359043001,53270.61815976 2025-08-01,09:11:41.000,213,11051764,4605,0,1754039500,13161.187199009997,26205.39658755,53270.513352960006 2025-08-01,09:11:42.000,213,11051798,5205,0,1754039501,13161.079418050002,27588.887037869994,53270.41553328001 2025-08-01,09:11:43.000,213,11051839,4485,0,1754039502,13160.985109709996,30356.093510670005,53270.42950752 2025-08-01,09:11:44.000,213,11051783,5245,0,1754039503,13160.850383509991,29433.71485017,53270.30373936 2025-08-01,09:11:45.000,213,11051811,5325,0,1754039504,13160.69544838,28511.25864924,53270.19194544 2025-08-01,09:11:46.000,213,11051786,5165,0,1754039505,13160.65503052,30355.924331550006,53270.10111288001 2025-08-01,09:11:47.000,213,11051758,3965,0,1754039506,13160.61461266,30355.853840249998,53270.10111288001 2025-08-01,09:11:48.000,213,11051794,5125,0,1754039507,13160.520304319994,31278.169058579995,53270.01726744 2025-08-01,09:11:49.000,213,11051836,3965,0,1754039508,13160.47315015,28510.969634909998,53269.91944776 2025-08-01,09:11:50.000,213,11051809,5605,0,1754039509,13160.47315015,31739.323143179994,53269.80765384 2025-08-01,09:11:51.000,213,11051808,5205,0,1754039510,13160.51356801,34045.27684356,53269.74476976001 2025-08-01,09:11:52.000,213,11051768,5165,0,1754039511,13160.49335908,31739.175111450008,53269.68188568 2025-08-01,09:11:53.000,213,11051775,5405,0,1754039512,13160.49335908,29894.290906110007,53269.68188568 2025-08-01,09:11:54.000,213,11051757,5325,0,1754039513,13160.53377694,27588.442942680005,53269.63297584 2025-08-01,09:11:55.000,213,11051777,4565,0,1754039514,13160.540513249995,29433.22141107,53269.535156160004 2025-08-01,09:11:56.000,213,11051819,4445,0,1754039515,13160.560722179995,27588.449991810005,53269.50022056001 2025-08-01,09:11:57.000,213,11051777,4525,0,1754039516,13160.58766741999,32200.279852139996,53269.535156160004 2025-08-01,09:11:58.000,213,11051754,5005,0,1754039517,13160.59440373,30816.79645095,53269.45829784001 2025-08-01,09:11:59.000,213,11051784,4725,0,1754039518,13160.58766741999,32200.329196050006,53269.42336224 2025-08-01,09:12:00.000,213,11051820,4685,0,1754039519,13160.55398587,26666.106576959995,53269.437336480005 2025-08-01,09:12:01.000,213,11051757,4285,0,1754039520,13160.5741948,30816.754156170005,53269.437336480005 2025-08-01,09:12:02.000,213,11051817,5245,0,1754039521,13160.56745848999,30355.49433462,53269.3744524 2025-08-01,09:12:03.000,213,11051769,5325,0,1754039522,13160.621348969995,28971.884049090004,53269.367465280004 2025-08-01,09:12:04.000,213,11051782,4645,0,1754039523,13160.742602549995,30355.50138375,53269.3744524 2025-08-01,09:12:05.000,213,11051721,5205,0,1754039524,13160.87732875,29894.248611329996,53269.31156832001 2025-08-01,09:12:06.000,213,11051833,5245,0,1754039525,13160.998582330001,30816.64841922,53269.34650392 2025-08-01,09:12:07.000,213,11051806,4885,0,1754039526,13161.146781149997,26665.958545229994,53269.3045812 2025-08-01,09:12:08.000,213,11051786,4725,0,1754039527,13161.234353179992,21131.71477875,53269.34650392 2025-08-01,09:12:09.000,213,11051777,5325,0,1754039528,13161.342134140003,30355.487285490002,53269.36047816001 2025-08-01,09:12:10.000,213,11051809,5245,0,1754039529,13161.470124029998,28971.91224561,53269.339516800006 2025-08-01,09:12:11.000,213,11051784,4525,0,1754039530,13161.564432369989,32661.412789349997,53269.3744524 2025-08-01,09:12:12.000,213,11051784,5125,0,1754039531,13161.70589487999,33122.65851264,53269.47227208 2025-08-01,09:12:13.000,213,11051809,5205,0,1754039532,13161.79346691,28972.116670379997,53269.52816904001 2025-08-01,09:12:14.000,213,11051796,4965,0,1754039533,13161.921456799995,28049.822599439998,53269.52816904001 2025-08-01,09:12:15.000,213,11051767,5165,0,1754039534,13161.99555621,28972.26470211,53269.584066 2025-08-01,09:12:16.000,213,11051807,5285,0,1754039535,13162.103337169996,29894.69975565,53269.584066 2025-08-01,09:12:17.000,213,11051657,5285,0,1754039536,13162.197645510001,33584.3201346,53269.66092432 2025-08-01,09:12:18.000,213,11051792,4965,0,1754039537,13162.352580639992,31739.647403159994,53269.79367960001 2025-08-01,09:12:19.000,213,11051762,4925,0,1754039538,13162.460361600002,36351.70988477999,53269.84957656 2025-08-01,09:12:20.000,213,11051827,5245,0,1754039539,13162.574878869993,30356.31908283,53269.83560232001 2025-08-01,09:12:21.000,213,11051810,4725,0,1754039540,13162.702868759989,26205.7137984,53269.95438336 2025-08-01,09:12:22.000,213,11051810,4885,0,1754039541,13162.837594959994,29895.34122648,53270.038228800004 2025-08-01,09:12:23.000,213,11051789,5245,0,1754039542,13162.9319033,31278.93036462,53270.08015152001 2025-08-01,09:12:24.000,213,11051767,5165,0,1754039543,13162.999266399995,30356.572851510005,53270.205919680004 2025-08-01,09:12:25.000,213,11051813,5125,0,1754039544,13163.01273902,24822.364330680008,53270.29675224001 2025-08-01,09:12:26.000,213,11051792,4805,0,1754039545,13163.06662949999,25744.764138569997,53270.40854616 2025-08-01,09:12:27.000,213,11051627,5325,0,1754039546,13163.15420153,32201.464105980005,53270.45046888 2025-08-01,09:12:28.000,213,11051762,4805,0,1754039547,13163.201355699995,33123.849815609996,53270.492391600004 2025-08-01,09:12:29.000,213,11051732,4805,0,1754039548,13163.27545511,25283.624152229997,53270.611172640005 2025-08-01,09:12:30.000,213,11051818,4645,0,1754039549,13163.3360819,29895.531552989996,53270.660082480004 2025-08-01,09:12:31.000,213,11051791,5325,0,1754039550,13163.403444999996,32662.801467960002,53270.75091504001 2025-08-01,09:12:32.000,213,11051782,4885,0,1754039551,13163.504489649997,28050.887018070003,53270.79982488001 2025-08-01,09:12:33.000,213,11051755,5325,0,1754039552,13163.551643819992,35430.050235539995,53270.83476048 2025-08-01,09:12:34.000,213,11051793,5285,0,1754039553,13163.571852749992,29895.778272540003,53270.91860592001 2025-08-01,09:12:35.000,213,11051775,5445,0,1754039554,13163.632479539992,32201.774267700006,53271.02341272 2025-08-01,09:12:36.000,213,11051767,5285,0,1754039555,13163.686370019997,28051.06324632,53271.03738696001 2025-08-01,09:12:37.000,213,11051753,5205,0,1754039556,13163.713315259993,25283.92021569,53271.14918088 2025-08-01,09:12:38.000,213,11051699,5245,0,1754039557,13163.652688469992,28973.582889419995,53271.14219376 2025-08-01,09:12:39.000,213,11051719,5365,0,1754039558,13163.693106329993,28512.414706559997,53271.25398768001 2025-08-01,09:12:40.000,213,11051778,4805,0,1754039559,13163.612270609992,25745.22938115,53271.30988464 2025-08-01,09:12:41.000,213,11051722,4885,0,1754039560,13163.578589060002,30357.27776451,53271.379755840004 2025-08-01,09:12:42.000,213,11051702,4765,0,1754039561,13163.565116439997,34508.073375449996,53271.400717200006 2025-08-01,09:12:43.000,213,11051750,4765,0,1754039562,13163.517962270002,28051.324064130007,53271.379755840004 2025-08-01,09:12:44.000,213,11051742,5005,0,1754039563,13163.443862859996,25745.454953310007,53271.42866568 2025-08-01,09:12:45.000,213,11051715,5245,0,1754039564,13163.416917620001,32663.393594880006,53271.42866568 2025-08-01,09:12:46.000,213,11051749,5165,0,1754039565,13163.410181309991,29896.222367730006,53271.4356528 2025-08-01,09:12:47.000,213,11051786,4845,0,1754039566,13163.356290830001,29435.089430520005,53271.52648536 2025-08-01,09:12:48.000,213,11051695,5365,0,1754039567,13163.288927729991,30357.461041889997,53271.4356528 2025-08-01,09:12:49.000,213,11051731,5285,0,1754039568,13163.25524618,28051.521439770004,53271.52648536 2025-08-01,09:12:50.000,213,11051706,4725,0,1754039569,13163.27545511,31741.134769590004,53271.54045960001 2025-08-01,09:12:51.000,213,11051741,5405,0,1754039570,13163.322609279996,27590.332109519994,53271.58238232 2025-08-01,09:12:52.000,213,11051761,5605,0,1754039571,13163.356290830001,26667.918203370005,53271.59635656 2025-08-01,09:12:53.000,213,11051784,4004,0,1754039572,13163.363027139996,28512.68962263,53271.5753952 2025-08-01,09:12:54.000,213,11051752,4045,0,1754039573,13163.423653929996,30818.72791257,53271.5753952 2025-08-01,09:12:55.000,213,11051790,5205,0,1754039574,13163.477544410001,29435.13877443,53271.5753952 2025-08-01,09:12:56.000,213,11051839,5325,0,1754039575,13163.585325369997,28512.788310450007,53271.58936944001 2025-08-01,09:12:57.000,213,11051832,4845,0,1754039576,13163.645952159997,29435.209265729995,53271.547446720004 2025-08-01,09:12:58.000,213,11051793,5645,0,1754039577,13163.713315259993,32202.514426349997,53271.59635656 2025-08-01,09:12:59.000,213,11051801,4485,0,1754039578,13163.800887289988,31280.114618460007,53271.65924064001 2025-08-01,09:13:00.000,213,11051764,4965,0,1754039579,13163.874986699993,29435.32205181,53271.62430504 2025-08-01,09:13:01.000,213,11051799,4325,0,1754039580,13164.002976589989,23439.762070740006,53271.75706032001 2025-08-01,09:13:02.000,213,11051760,5085,0,1754039581,13163.996240279994,25284.582833909997,53271.75706032001 2025-08-01,09:13:03.000,213,11051815,5445,0,1754039582,13164.050130759999,30819.016926900003,53271.74308608 2025-08-01,09:13:04.000,213,11051783,5245,0,1754039583,13164.117493859994,30357.77120361,53271.81295728 2025-08-01,09:13:05.000,213,11051789,4605,0,1754039584,13164.19159327,28974.210261989996,53271.854880000006 2025-08-01,09:13:06.000,213,11051730,4805,0,1754039585,13164.299374229995,27129.44589186,53271.84090576 2025-08-01,09:13:07.000,213,11051704,4925,0,1754039586,13164.34652839999,30819.06627081,53271.93872544 2025-08-01,09:13:08.000,213,11051765,5605,0,1754039587,13164.420627809995,28974.386490239995,53271.9596868 2025-08-01,09:13:09.000,213,11051751,4325,0,1754039588,13164.487990909991,28513.225356509996,53271.98763528 2025-08-01,09:13:10.000,213,11051753,4485,0,1754039589,13164.461045669996,34508.84173062,53272.022570880006 2025-08-01,09:13:11.000,213,11051795,5485,0,1754039590,13164.47451829,31280.452976700006,53272.00859664 2025-08-01,09:13:12.000,213,11051831,5445,0,1754039591,13164.49472722,29896.821543779995,53272.11340344001 2025-08-01,09:13:13.000,213,11051771,4405,0,1754039592,13164.51493615,28513.20420912,53272.14833904 2025-08-01,09:13:14.000,213,11051813,5445,0,1754039593,13164.582299249996,28052.078321039997,53272.11340344001 2025-08-01,09:13:15.000,213,11051843,5085,0,1754039594,13164.609244489991,25746.082325879994,53272.14833904 2025-08-01,09:13:16.000,213,11051782,5005,0,1754039595,13164.636189730001,28974.541571099995,53272.18327464001 2025-08-01,09:13:17.000,213,11051811,5005,0,1754039596,13164.568826629991,29896.884985950004,53272.1343648 2025-08-01,09:13:18.000,213,11051790,5044,0,1754039597,13164.602508179996,29896.856789430007,53272.190261760006 2025-08-01,09:13:19.000,213,11051803,4525,0,1754039598,13164.622717109996,24823.703665380002,53272.239171600006 2025-08-01,09:13:20.000,213,11051811,5325,0,1754039599,13164.602508179996,31280.572811909995,53272.26712008 2025-08-01,09:13:21.000,213,11051772,4925,0,1754039600,13164.636189730001,31741.81148607,53272.26013296001 2025-08-01,09:13:22.000,213,11051782,4285,0,1754039601,13164.730498069992,30819.439874699994,53272.26712008 2025-08-01,09:13:23.000,213,11051797,5165,0,1754039602,13164.791124859992,33125.47816463999,53272.26712008 2025-08-01,09:13:24.000,213,11051799,5525,0,1754039603,13164.845015339997,27129.91113444,53272.31602992 2025-08-01,09:13:25.000,213,11051834,4965,0,1754039604,13164.871960579992,25746.413634990007,53272.385901120004 2025-08-01,09:13:26.000,213,11051788,4004,0,1754039605,13164.912378439993,26668.862786790007,53272.385901120004 2025-08-01,09:13:27.000,213,11051746,4725,0,1754039606,13164.973005229993,30358.490214870006,53272.43481096 2025-08-01,09:13:28.000,213,11051802,4725,0,1754039607,13164.993214159993,32664.56375046,53272.4837208 2025-08-01,09:13:29.000,213,11051770,5005,0,1754039608,13165.100995119989,26207.81443914,53272.56756624001 2025-08-01,09:13:30.000,213,11051784,5125,0,1754039609,13165.121204049989,28513.83158169,53272.53961776 2025-08-01,09:13:31.000,213,11051768,4925,0,1754039610,13165.235721319994,35893.12873262999,53272.59551472001 2025-08-01,09:13:32.000,213,11051781,5485,0,1754039611,13165.249193939999,28513.909122120007,53272.65141168 2025-08-01,09:13:33.000,213,11051725,5485,0,1754039612,13165.269402869999,27591.593903789995,53272.6583988 2025-08-01,09:13:34.000,213,11051738,4885,0,1754039613,13165.309820729999,34048.5053451,53272.693334400006 2025-08-01,09:13:35.000,213,11051728,5005,0,1754039614,13165.289611799999,23902.142703959995,53272.74923136 2025-08-01,09:13:36.000,213,11051715,4445,0,1754039615,13165.32329334999,28514.191087319996,53272.76320560001 2025-08-01,09:13:37.000,213,11051733,5285,0,1754039616,13165.37044752,26669.39852067,53272.85403816001 2025-08-01,09:13:38.000,213,11051736,4925,0,1754039617,13165.42433799999,33126.28881459001,53272.84705104 2025-08-01,09:13:39.000,213,11051763,5405,0,1754039618,13165.51191003,27130.700637,53272.97980632001 2025-08-01,09:13:40.000,213,11051731,4485,0,1754039619,13165.579273129995,29898.04104327,53272.958844960005 2025-08-01,09:13:41.000,213,11051729,4645,0,1754039620,13165.639899919996,29436.936302579998,53273.007754800004 2025-08-01,09:13:42.000,213,11051756,4885,0,1754039621,13165.579273129995,29437.05613779,53273.07063888001 2025-08-01,09:13:43.000,213,11051690,3965,0,1754039622,13165.55232789,30359.554633499996,53273.15448432 2025-08-01,09:13:44.000,213,11051764,4765,0,1754039623,13165.44454692999,26669.983598460007,53273.1125616 2025-08-01,09:13:45.000,213,11051755,5485,0,1754039624,13165.35023859,29437.260562559997,53273.1125616 2025-08-01,09:13:46.000,213,11051732,4925,0,1754039625,13165.30308441999,29437.302857339993,53273.18941992001 2025-08-01,09:13:47.000,213,11051741,4405,0,1754039626,13165.222248699989,27131.299813050005,53273.28025248 2025-08-01,09:13:48.000,213,11051731,5245,0,1754039627,13165.148149289998,27592.573732859993,53273.28025248 2025-08-01,09:13:49.000,213,11051733,5325,0,1754039628,13165.080786189988,24825.353161799998,53273.252304 2025-08-01,09:13:50.000,213,11051763,5485,0,1754039629,13165.013423089993,32665.994723850003,53273.33614944001 2025-08-01,09:13:51.000,213,11051749,5525,0,1754039630,13164.885433199997,26670.279661919994,53273.294226720005 2025-08-01,09:13:52.000,213,11051758,5245,0,1754039631,13164.824806409997,29898.767103660008,53273.37108504 2025-08-01,09:13:53.000,213,11051722,4765,0,1754039632,13164.703552829997,24825.388407449995,53273.28025248 2025-08-01,09:13:54.000,213,11051732,4965,0,1754039633,13164.703552829997,34510.72384833,53273.33614944001 2025-08-01,09:13:55.000,213,11051801,4085,0,1754039634,13164.757443310002,27131.36325522,53273.33614944001 2025-08-01,09:13:56.000,213,11051748,3804,0,1754039635,13164.824806409997,21135.54950547,53273.28723960001 2025-08-01,09:13:57.000,213,11051726,4965,0,1754039636,13164.871960579992,32665.677513000002,53273.37807216 2025-08-01,09:13:58.000,213,11051708,5125,0,1754039637,13164.932587369993,26208.730826040002,53273.37108504 2025-08-01,09:13:59.000,213,11051752,4885,0,1754039638,13164.959532610002,25747.513299269995,53273.44794336 2025-08-01,09:14:00.000,213,11051679,5405,0,1754039639,13164.973005229993,28975.979593619995,53273.413007760006 2025-08-01,09:14:01.000,213,11051696,3804,0,1754039640,13164.973005229993,28053.509294429998,53273.43396912001 2025-08-01,09:14:02.000,213,11051753,5485,0,1754039641,13164.939323680002,23902.636143059994,53273.37807216 2025-08-01,09:14:03.000,213,11051773,4565,0,1754039642,13164.952796299993,31281.94034313,53273.45493048001 2025-08-01,09:14:04.000,213,11051784,3845,0,1754039643,13164.959532610002,24825.064147469995,53273.46890472 2025-08-01,09:14:05.000,213,11051786,5125,0,1754039644,13164.932587369993,32665.607021699994,53273.44095624 2025-08-01,09:14:06.000,213,11051801,5365,0,1754039645,13164.946059989998,25286.267575980004,53273.413007760006 2025-08-01,09:14:07.000,213,11051832,4925,0,1754039646,13164.932587369993,25286.2957725,53273.47589184 2025-08-01,09:14:08.000,213,11051811,5365,0,1754039647,13164.959532610002,28053.523392689996,53273.41999488 2025-08-01,09:14:09.000,213,11051844,4925,0,1754039648,13165.013423089993,28975.895004060003,53273.50384032001 2025-08-01,09:14:10.000,213,11051625,5325,0,1754039649,13165.074049879993,35432.79939624001,53273.53877592 2025-08-01,09:14:11.000,213,11051818,4765,0,1754039650,13165.161621909989,29437.105481699997,53273.4968532 2025-08-01,09:14:12.000,213,11051827,5445,0,1754039651,13165.249193939999,33587.96453481,53273.48986608 2025-08-01,09:14:13.000,213,11051838,3804,0,1754039652,13165.38392013999,29437.07728518,53273.58768576 2025-08-01,09:14:14.000,213,11051823,4405,0,1754039653,13165.4917011,30359.51233872,53273.57371152001 2025-08-01,09:14:15.000,213,11051823,5525,0,1754039654,13165.59274575,34510.44893226,53273.57371152001 2025-08-01,09:14:16.000,213,11051819,4365,0,1754039655,13165.67358147,28976.007790140007,53273.69249256001 2025-08-01,09:14:17.000,213,11051843,5445,0,1754039656,13165.707263019991,24825.17693355,53273.678518320005 2025-08-01,09:14:18.000,213,11051765,5485,0,1754039657,13165.767889809991,30359.744960009994,53273.727428160004 2025-08-01,09:14:19.000,213,11051818,5044,0,1754039658,13165.815043980001,36355.431825420004,53273.75537664 2025-08-01,09:14:20.000,213,11051793,5445,0,1754039659,13165.848725529991,27131.320960440004,53273.83223496 2025-08-01,09:14:21.000,213,11051757,4645,0,1754039660,13165.794835050001,31282.208210070006,53273.79031224001 2025-08-01,09:14:22.000,213,11051823,5405,0,1754039661,13165.835252910001,31282.201160940007,53273.797299360005 2025-08-01,09:14:23.000,213,11051784,4085,0,1754039662,13165.828516599991,27592.467995910003,53273.83223496 2025-08-01,09:14:24.000,213,11051824,4325,0,1754039663,13165.740944569996,31282.095423990002,53273.83922208001 2025-08-01,09:14:25.000,213,11051814,5285,0,1754039664,13165.700526709996,32204.537526660002,53273.867170560006 2025-08-01,09:14:26.000,213,11051797,4565,0,1754039665,13165.66684515999,30359.653321320002,53273.90210616 2025-08-01,09:14:27.000,213,11051798,4325,0,1754039666,13165.63316361,25747.548544920006,53273.93005464 2025-08-01,09:14:28.000,213,11051790,4925,0,1754039667,13165.65337254,30820.856749829996,53273.86018344001 2025-08-01,09:14:29.000,213,11051839,5245,0,1754039668,13165.6937904,27131.222272619998,53273.90909328001 2025-08-01,09:14:30.000,213,11051825,4565,0,1754039669,13165.66684515999,31743.284754239998,53273.90210616 2025-08-01,09:14:31.000,213,11051816,3885,0,1754039670,13165.64663622999,28514.860754670008,53273.916080400006 2025-08-01,09:14:32.000,213,11051796,5005,0,1754039671,13165.62642729999,27131.264567399994,53273.92306752 2025-08-01,09:14:33.000,213,11051820,4165,0,1754039672,13165.58600943999,27131.292763920006,53273.951016 2025-08-01,09:14:34.000,213,11051795,4365,0,1754039673,13165.57253682,32665.84669212,53273.95800312001 2025-08-01,09:14:35.000,213,11051770,4925,0,1754039674,13165.54559157999,27131.447844780007,53273.99293872 2025-08-01,09:14:36.000,213,11051753,5405,0,1754039675,13165.47149217,30359.928237390006,53273.98595160001 2025-08-01,09:14:37.000,213,11051769,4325,0,1754039676,13165.46475585999,32204.784246209994,53273.97197736 2025-08-01,09:14:38.000,213,11051744,5005,0,1754039677,13165.478228479995,29898.809398440004,53273.98595160001 2025-08-01,09:14:39.000,213,11051775,4445,0,1754039678,13165.4917011,22980.61698819,53274.034861440006 2025-08-01,09:14:40.000,213,11051806,5005,0,1754039679,13165.498437409995,36816.896071740004,53274.05582280001 2025-08-01,09:14:41.000,213,11051790,5005,0,1754039680,13165.4917011,27592.714715459995,53273.964990240005 2025-08-01,09:14:42.000,213,11051841,5165,0,1754039681,13165.45128324,30821.223304590007,53274.034861440006 2025-08-01,09:14:43.000,213,11051754,4045,0,1754039682,13165.458019549995,27592.792255890003,53274.04883568 2025-08-01,09:14:44.000,213,11051825,5485,0,1754039683,13165.46475585999,28053.939291360002,53274.07678416001 2025-08-01,09:14:45.000,213,11051790,5125,0,1754039684,13165.417601689995,28976.360246640004,53274.04184856 2025-08-01,09:14:46.000,213,11051767,5684,0,1754039685,13165.43107431,26670.293760180008,53274.132681120005 2025-08-01,09:14:47.000,213,11051813,5365,0,1754039686,13165.397392759995,28053.868800059994,53274.11870688 2025-08-01,09:14:48.000,213,11051825,4405,0,1754039687,13165.37044752,30359.885942609995,53274.04883568 2025-08-01,09:14:49.000,213,11051792,5005,0,1754039688,13165.289611799999,29898.67546497,53274.07678416001 2025-08-01,09:14:50.000,213,11051852,5005,0,1754039689,13165.289611799999,28053.79830876,53274.13966824 2025-08-01,09:14:51.000,213,11051793,4445,0,1754039690,13165.215512389994,28976.127625349996,53274.083771280006 2025-08-01,09:14:52.000,213,11051678,5205,0,1754039691,13165.175094529994,32204.586870569998,53274.06979704 2025-08-01,09:14:53.000,213,11051783,5445,0,1754039692,13165.127940359998,25286.46495162,53274.0907584 2025-08-01,09:14:54.000,213,11051785,4645,0,1754039693,13165.141412979989,30359.67446871,53274.09774552 2025-08-01,09:14:55.000,213,11051790,3965,0,1754039694,13165.148149289998,31282.12362051,53274.034861440006 2025-08-01,09:14:56.000,213,11051798,4045,0,1754039695,13165.107731429998,29437.281709949995,53273.97896448 2025-08-01,09:14:57.000,213,11051767,5165,0,1754039696,13165.154885599994,25286.401509450006,53274.062809920004 2025-08-01,09:14:58.000,213,11051728,4885,0,1754039697,13165.215512389994,32665.755053429995,53274.02787432001 2025-08-01,09:14:59.000,213,11051805,5365,0,1754039698,13165.269402869999,28514.825509019996,53274.0208872 2025-08-01,09:15:00.000,213,11051821,5245,0,1754039699,13165.28287548999,23902.784174789995,53274.04883568 2025-08-01,09:15:01.000,213,11051746,4765,0,1754039700,13165.28287548999,30820.899044610007,53273.97896448 2025-08-01,09:15:02.000,213,11051750,5085,0,1754039701,13165.28287548999,27592.425701130007,53274.04883568 2025-08-01,09:15:03.000,213,11051756,5125,0,1754039702,13165.255930249994,32204.474084489993,53273.99992584 2025-08-01,09:15:04.000,213,11051800,4925,0,1754039703,13165.127940359998,32665.825544730003,53274.04883568 2025-08-01,09:15:05.000,213,11051791,4645,0,1754039704,13165.114467739993,29437.338102990005,53273.964990240005 2025-08-01,09:15:06.000,213,11051815,5525,0,1754039705,13165.067313569998,28514.860754670008,53274.02787432001 2025-08-01,09:15:07.000,213,11051741,5325,0,1754039706,13165.033632019993,28053.607982250003,53274.00691296001 2025-08-01,09:15:08.000,213,11051784,4885,0,1754039707,13164.973005229993,34510.491227039995,53273.964990240005 2025-08-01,09:15:09.000,213,11051744,4805,0,1754039708,13164.979741540003,28975.94434797,53273.964990240005 2025-08-01,09:15:10.000,213,11051792,4805,0,1754039709,13164.959532610002,29898.351204990002,53273.97197736 2025-08-01,09:15:11.000,213,11051819,5405,0,1754039710,13165.013423089993,31743.143771639996,53273.951016 2025-08-01,09:15:12.000,213,11051762,5165,0,1754039711,13164.966268919998,27592.362258959998,53273.94402888 2025-08-01,09:15:13.000,213,11051816,5205,0,1754039712,13164.959532610002,33126.85274499,53273.8811448 2025-08-01,09:15:14.000,213,11051819,5285,0,1754039713,13164.973005229993,27592.270620270006,53273.85319632 2025-08-01,09:15:15.000,213,11051789,4165,0,1754039714,13164.979741540003,33126.747008039994,53273.90210616 2025-08-01,09:15:16.000,213,11051787,5165,0,1754039715,13164.979741540003,30359.50528959,53273.85319632 2025-08-01,09:15:17.000,213,11051758,5085,0,1754039716,13164.986477849998,26669.842615860005,53273.867170560006 2025-08-01,09:15:18.000,213,11051729,5605,0,1754039717,13165.026895709998,31281.96149052,53273.867170560006 2025-08-01,09:15:19.000,213,11051775,4485,0,1754039718,13165.053840949993,32665.480137360006,53273.82524784 2025-08-01,09:15:20.000,213,11051737,5285,0,1754039719,13165.053840949993,27592.263571140007,53273.83223496 2025-08-01,09:15:21.000,213,11051761,4525,0,1754039720,13164.993214159993,27592.249472879994,53273.87415768 2025-08-01,09:15:22.000,213,11051736,4925,0,1754039721,13164.932587369993,28514.677477289995,53273.8112736 2025-08-01,09:15:23.000,213,11051749,5485,0,1754039722,13164.905642129997,30359.561682629996,53273.88813192001 2025-08-01,09:15:24.000,213,11051751,5325,0,1754039723,13164.946059989998,31743.10147686,53273.83922208001 2025-08-01,09:15:25.000,213,11051719,5485,0,1754039724,13164.946059989998,28975.852709280007,53273.895119040004 2025-08-01,09:15:26.000,213,11051719,5645,0,1754039725,13164.932587369993,31743.143771639996,53273.8811448 2025-08-01,09:15:27.000,213,11051732,5125,0,1754039726,13164.966268919998,30359.554633499996,53273.92306752 2025-08-01,09:15:28.000,213,11051790,4725,0,1754039727,13164.979741540003,30359.596928280007,53273.94402888 2025-08-01,09:15:29.000,213,11051798,4885,0,1754039728,13164.925851059998,28514.867803800007,53273.88813192001 2025-08-01,09:15:30.000,213,11051793,5525,0,1754039729,13164.878696890002,33126.951432810005,53273.895119040004 2025-08-01,09:15:31.000,213,11051814,4925,0,1754039730,13164.919114750002,31282.11657138,53273.93704176001 2025-08-01,09:15:32.000,213,11051793,5044,0,1754039731,13164.966268919998,33587.99978046,53273.95800312001 2025-08-01,09:15:33.000,213,11051601,5405,0,1754039732,13164.999950469988,33126.803401080004,53273.95800312001 2025-08-01,09:15:34.000,213,11051802,5125,0,1754039733,13164.993214159993,34049.16091419,53273.99293872 2025-08-01,09:15:35.000,213,11051812,5005,0,1754039734,13165.053840949993,30820.701668969996,53274.02787432001 2025-08-01,09:15:36.000,213,11051776,4045,0,1754039735,13165.074049879993,28053.452901390003,53274.07678416001 2025-08-01,09:15:37.000,213,11051747,5405,0,1754039736,13165.094258809993,32204.276708849997,53274.06979704 2025-08-01,09:15:38.000,213,11051750,4925,0,1754039737,13165.094258809993,28975.803365369997,53274.06979704 2025-08-01,09:15:39.000,213,11051721,5325,0,1754039738,13165.100995119989,28975.838611019994,53274.11870688 2025-08-01,09:15:40.000,213,11051686,5125,0,1754039739,13165.148149289998,28514.60698599,53274.17460384001 2025-08-01,09:15:41.000,213,11051737,5485,0,1754039740,13165.161621909989,29898.21022239,53274.20953944 2025-08-01,09:15:42.000,213,11051783,5445,0,1754039741,13165.148149289998,27592.150785060003,53274.24447504001 2025-08-01,09:15:43.000,213,11051715,5085,0,1754039742,13165.181830839989,27130.940307419994,53274.24447504001 2025-08-01,09:15:44.000,213,11051698,5085,0,1754039743,13165.127940359998,28975.796316239997,53274.251462160006 2025-08-01,09:15:45.000,213,11051756,3965,0,1754039744,13165.107731429998,26669.72278065,53274.27941064 2025-08-01,09:15:46.000,213,11051741,5285,0,1754039745,13165.100995119989,33587.82355221,53274.300372000005 2025-08-01,09:15:47.000,213,11051763,5485,0,1754039746,13165.134676669993,23902.481062200008,53274.34229472001 2025-08-01,09:15:48.000,213,11051768,4925,0,1754039747,13165.127940359998,26669.758026299998,53274.32832048 2025-08-01,09:15:49.000,213,11051748,4885,0,1754039748,13165.161621909989,30820.65937419,53274.4051788 2025-08-01,09:15:50.000,213,11051729,5645,0,1754039749,13165.276139179994,27592.256522010008,53274.398191680004 2025-08-01,09:15:51.000,213,11051753,5245,0,1754039750,13165.38392013999,34971.65236077001,53274.42614016 2025-08-01,09:15:52.000,213,11051775,5525,0,1754039751,13165.38392013999,31282.137718769998,53274.44011440001 2025-08-01,09:15:53.000,213,11051789,4285,0,1754039752,13165.47149217,31282.243455720003,53274.46107576001 2025-08-01,09:15:54.000,213,11051744,4725,0,1754039753,13165.57253682,33127.0430715,53274.49601136 2025-08-01,09:15:55.000,213,11051738,5044,0,1754039754,13165.59274575,29437.514331240003,53274.55190832 2025-08-01,09:15:56.000,213,11051786,4925,0,1754039755,13165.559064199995,32204.847688380003,53274.57286968 2025-08-01,09:15:57.000,213,11051713,4565,0,1754039756,13165.559064199995,29437.662362970004,53274.62876664001 2025-08-01,09:15:58.000,213,11051727,5365,0,1754039757,13165.54559157999,25747.957394459998,53274.57286968 2025-08-01,09:15:59.000,213,11051771,5765,0,1754039758,13165.599482059995,28515.241407690002,53274.6147924 2025-08-01,09:16:00.000,213,11051835,5325,0,1754039759,13165.66684515999,28976.55762228,53274.733573440004 2025-08-01,09:16:01.000,213,11051794,4405,0,1754039760,13165.767889809991,26209.40754252,53274.66370224 2025-08-01,09:16:02.000,213,11051764,4885,0,1754039761,13165.902616009997,30360.30889041,53274.733573440004 2025-08-01,09:16:03.000,213,11051783,5245,0,1754039762,13165.996924350002,29437.972524690005,53274.7894704 2025-08-01,09:16:04.000,213,11051775,5565,0,1754039763,13166.145123169998,29438.106458160008,53274.86632872001 2025-08-01,09:16:05.000,213,11051839,4645,0,1754039764,13166.205749959998,29899.34513232,53274.95017416 2025-08-01,09:16:06.000,213,11051816,5044,0,1754039765,13166.320267229989,29899.457918400003,53274.97812264 2025-08-01,09:16:07.000,213,11051776,3965,0,1754039766,13166.333739849993,31283.265579569997,53275.01305824001 2025-08-01,09:16:08.000,213,11051784,3965,0,1754039767,13166.347212469998,31744.574745029997,53275.089916560006 2025-08-01,09:16:09.000,213,11051784,5005,0,1754039768,13166.394366639994,31744.70162937,53275.20171048001 2025-08-01,09:16:10.000,213,11051761,4605,0,1754039769,13166.394366639994,27593.76503583,53275.22267184 2025-08-01,09:16:11.000,213,11051857,5765,0,1754039770,13166.394366639994,32667.207174209994,53275.27856880001 2025-08-01,09:16:12.000,213,11051755,5325,0,1754039771,13166.374157709994,29438.726781599995,53275.257607440006 2025-08-01,09:16:13.000,213,11051746,4765,0,1754039772,13166.333739849993,33128.509290539994,53275.32747864001 2025-08-01,09:16:14.000,213,11051795,5205,0,1754039773,13166.286585679998,30361.225277310004,53275.306517280005 2025-08-01,09:16:15.000,213,11051808,4845,0,1754039774,13166.313530919993,33128.47404489,53275.39036272 2025-08-01,09:16:16.000,213,11051785,5365,0,1754039775,13166.333739849993,29438.776125510005,53275.46023392 2025-08-01,09:16:17.000,213,11051638,5085,0,1754039776,13166.333739849993,28055.144692589995,53275.49516952001 2025-08-01,09:16:18.000,213,11051784,4004,0,1754039777,13166.394366639994,25749.113451779995,53275.53010512 2025-08-01,09:16:19.000,213,11051849,5285,0,1754039778,13166.421311879989,31744.87080849,53275.58600208001 2025-08-01,09:16:20.000,213,11051761,5005,0,1754039779,13166.448257119999,29900.11348749,53275.56504072001 2025-08-01,09:16:21.000,213,11051800,4125,0,1754039780,13166.46172973999,30822.58378668,53275.58600208001 2025-08-01,09:16:22.000,213,11051777,5525,0,1754039781,13166.50214759999,31745.068184129996,53275.72574448 2025-08-01,09:16:23.000,213,11051838,4845,0,1754039782,13166.529092839999,22981.928126369996,53275.77465432 2025-08-01,09:16:24.000,213,11051783,4485,0,1754039783,13166.529092839999,29438.938255500005,53275.71875736 2025-08-01,09:16:25.000,213,11051723,4405,0,1754039784,13166.56277438999,34051.141719720006,53275.75369296001 2025-08-01,09:16:26.000,213,11051833,5365,0,1754039785,13166.508883909999,25749.303778290006,53275.809589920005 2025-08-01,09:16:27.000,213,11051806,3965,0,1754039786,13166.508883909999,30361.570684680002,53275.907409600004 2025-08-01,09:16:28.000,213,11051801,5325,0,1754039787,13166.374157709994,34512.59186778001,53275.89343536 2025-08-01,09:16:29.000,213,11051793,5205,0,1754039788,13166.320267229989,28516.806314550005,53275.9423452 2025-08-01,09:16:30.000,213,11051815,5405,0,1754039789,13166.252904129993,25749.585743489995,53275.92138384001 2025-08-01,09:16:31.000,213,11051795,5765,0,1754039790,13166.199013650003,26671.99260051,53275.99125504 2025-08-01,09:16:32.000,213,11051780,5165,0,1754039791,13166.205749959998,30822.999685350005,53275.907409600004 2025-08-01,09:16:33.000,213,11051820,5205,0,1754039792,13166.225958889998,30361.838551620007,53275.96330656 2025-08-01,09:16:34.000,213,11051836,4765,0,1754039793,13166.293321989993,23904.835471619997,53276.03317776 2025-08-01,09:16:35.000,213,11051781,5405,0,1754039794,13166.266376749998,28055.88485124,53276.01920352001 2025-08-01,09:16:36.000,213,11051802,4965,0,1754039795,13166.273113059993,27133.492092479995,53276.01920352001 2025-08-01,09:16:37.000,213,11051802,4925,0,1754039796,13166.232695199993,25749.910003469995,53276.0122164 2025-08-01,09:16:38.000,213,11051851,5405,0,1754039797,13166.219222579988,28978.411543470007,53276.096061840006 2025-08-01,09:16:39.000,213,11051812,4885,0,1754039798,13166.172068409993,26211.092284590006,53276.0820876 2025-08-01,09:16:40.000,213,11051772,5245,0,1754039799,13166.151859479993,30362.014779870005,53276.11702320001 2025-08-01,09:16:41.000,213,11051782,4965,0,1754039800,13166.225958889998,28517.130574530005,53276.144971680005 2025-08-01,09:16:42.000,213,11051767,5525,0,1754039801,13166.259640439988,28978.34105217,53276.15894592 2025-08-01,09:16:43.000,213,11051837,5565,0,1754039802,13166.313530919993,30361.972485089995,53276.22183 2025-08-01,09:16:44.000,213,11051758,5044,0,1754039803,13166.320267229989,29900.726761800004,53276.20785576001 2025-08-01,09:16:45.000,213,11051822,5125,0,1754039804,13166.374157709994,25749.747873479995,53276.2917012 2025-08-01,09:16:46.000,213,11051790,4365,0,1754039805,13166.380894019989,32206.849641299996,53276.2917012 2025-08-01,09:16:47.000,213,11051763,4605,0,1754039806,13166.428048189999,28978.291708260003,53276.30567544001 2025-08-01,09:16:48.000,213,11051808,4085,0,1754039807,13166.475202359994,30823.140667950007,53276.312662560005 2025-08-01,09:16:49.000,213,11051758,3965,0,1754039808,13166.529092839999,30361.91609205,53276.42445648001 2025-08-01,09:16:50.000,213,11051845,5605,0,1754039809,13166.616664869995,27133.43569944,53276.45939208 2025-08-01,09:16:51.000,213,11051757,4645,0,1754039810,13166.67055535,31745.610967140005,53276.480353440005 2025-08-01,09:16:52.000,213,11051813,5565,0,1754039811,13166.75139107,26672.211123539993,53276.50131480001 2025-08-01,09:16:53.000,213,11051824,4845,0,1754039812,13166.83222679,29439.607922850002,53276.52227616001 2025-08-01,09:16:54.000,213,11051807,4645,0,1754039813,13166.93327144,25749.797217390005,53276.6061216 2025-08-01,09:16:55.000,213,11051773,4405,0,1754039814,13166.980425609996,30823.23230664,53276.63407008 2025-08-01,09:16:56.000,213,11051753,5565,0,1754039815,13167.061261329996,24827.432655149998,53276.6759928 2025-08-01,09:16:57.000,213,11051783,5165,0,1754039816,13167.101679189997,28056.04698123,53276.77381248 2025-08-01,09:16:58.000,213,11051810,4965,0,1754039817,13167.182514909997,29900.9382357,53276.78778672001 2025-08-01,09:16:59.000,213,11051783,5445,0,1754039818,13167.182514909997,33129.524365260004,53276.815735200005 2025-08-01,09:17:00.000,213,11051798,4885,0,1754039819,13167.216196460002,29901.008727000008,53276.87163216 2025-08-01,09:17:01.000,213,11051804,4925,0,1754039820,13167.249878009992,28056.159767310004,53276.95547760001 2025-08-01,09:17:02.000,213,11051788,5005,0,1754039821,13167.283559559997,30362.324941590006,53277.01137456 2025-08-01,09:17:03.000,213,11051773,4365,0,1754039822,13167.256614320002,28978.707606929995,53277.03932304 2025-08-01,09:17:04.000,213,11051781,5405,0,1754039823,13167.195987530002,28517.546473199996,53277.03932304 2025-08-01,09:17:05.000,213,11051813,4525,0,1754039824,13167.229669079992,29440.052018040005,53277.08823288 2025-08-01,09:17:06.000,213,11051827,5245,0,1754039825,13167.182514909997,29440.164804119995,53277.11618136 2025-08-01,09:17:07.000,213,11051797,4645,0,1754039826,13167.148833359992,28978.919080830005,53277.2349624 2025-08-01,09:17:08.000,213,11051807,4485,0,1754039827,13167.175778600002,28978.989572129998,53277.214001039996 2025-08-01,09:17:09.000,213,11051766,4004,0,1754039828,13167.148833359992,29901.481018709994,53277.318807840005 2025-08-01,09:17:10.000,213,11051799,4645,0,1754039829,13167.135360740001,30824.01476007,53277.269898000006 2025-08-01,09:17:11.000,213,11051825,5565,0,1754039830,13167.128624429992,28517.913027960007,53277.29085936001 2025-08-01,09:17:12.000,213,11051829,5684,0,1754039831,13167.115151810001,32207.787175589998,53277.36073056001 2025-08-01,09:17:13.000,213,11051793,5285,0,1754039832,13167.088206569992,27595.583711369996,53277.381691919996 2025-08-01,09:17:14.000,213,11051768,4765,0,1754039833,13167.074733950001,31285.47900639,53277.34675632 2025-08-01,09:17:15.000,213,11051784,4725,0,1754039834,13167.047788709991,28056.935171610006,53277.381691919996 2025-08-01,09:17:16.000,213,11051795,4405,0,1754039835,13167.054525020001,31285.549497689994,53277.444576 2025-08-01,09:17:17.000,213,11051785,5365,0,1754039836,13166.987161919991,29901.854622600003,53277.45855024001 2025-08-01,09:17:18.000,213,11051794,5005,0,1754039837,13166.980425609996,28056.977466390003,53277.46553736 2025-08-01,09:17:19.000,213,11051806,4925,0,1754039838,13166.987161919991,28518.258435330004,53277.535408560005 2025-08-01,09:17:20.000,213,11051775,5525,0,1754039839,13167.027579779991,28979.475962099998,53277.59130552 2025-08-01,09:17:21.000,213,11051820,4925,0,1754039840,13167.061261329996,26212.248341910003,53277.59130552 2025-08-01,09:17:22.000,213,11051762,4805,0,1754039841,13167.067997639992,26212.311784079997,53277.56335704 2025-08-01,09:17:23.000,213,11051809,5445,0,1754039842,13167.148833359992,30363.5021463,53277.66816384 2025-08-01,09:17:24.000,213,11051795,4645,0,1754039843,13167.236405390002,29902.341012570003,53277.69611232001 2025-08-01,09:17:25.000,213,11051847,5765,0,1754039844,13167.276823250002,29902.425602129995,53277.74502216001 2025-08-01,09:17:26.000,213,11051816,4165,0,1754039845,13167.297032180002,26673.90291474,53277.78694488 2025-08-01,09:17:27.000,213,11051783,5285,0,1754039846,13167.323977419997,25290.349022249997,53277.7589964 2025-08-01,09:17:28.000,213,11051821,5485,0,1754039847,13167.384604209998,33131.32894254,53277.80790624 2025-08-01,09:17:29.000,213,11051805,5405,0,1754039848,13167.377867900002,25290.539348759994,53277.8987388 2025-08-01,09:17:30.000,213,11051751,4805,0,1754039849,13167.418285760003,28058.020737629995,53278.02450696 2025-08-01,09:17:31.000,213,11051796,4125,0,1754039850,13167.391340519993,29902.940188620007,53277.989571360005 2025-08-01,09:17:32.000,213,11051844,5205,0,1754039851,13167.330713729993,27135.613880610006,53278.05944256001 2025-08-01,09:17:33.000,213,11051767,5485,0,1754039852,13167.283559559997,29441.835447930003,53278.108352400006 2025-08-01,09:17:34.000,213,11051800,4965,0,1754039853,13167.276823250002,28519.43564004,53278.06642968 2025-08-01,09:17:35.000,213,11051837,5645,0,1754039854,13167.270086939992,26213.319809670007,53278.17822360001 2025-08-01,09:17:36.000,213,11051779,5365,0,1754039855,13167.209460149992,32670.576658349994,53278.206172080005 2025-08-01,09:17:37.000,213,11051841,4485,0,1754039856,13167.162305979997,25290.842461349996,53278.24809480001 2025-08-01,09:17:38.000,213,11051788,4365,0,1754039857,13167.101679189997,28058.316801089997,53278.24110768 2025-08-01,09:17:39.000,213,11051845,4485,0,1754039858,13166.980425609996,32670.618953130004,53278.29700464001 2025-08-01,09:17:40.000,213,11051769,5445,0,1754039859,13166.91306251,25752.09523377,53278.29001752 2025-08-01,09:17:41.000,213,11051831,5684,0,1754039860,13166.798545239995,29441.962332270006,53278.29001752 2025-08-01,09:17:42.000,213,11051771,5445,0,1754039861,13166.70423689999,31286.952274559997,53278.324953120005 2025-08-01,09:17:43.000,213,11051793,5285,0,1754039862,13166.697500589995,33593.18089100999,53278.34591448001 2025-08-01,09:17:44.000,213,11051814,5125,0,1754039863,13166.657082729995,27597.113372580003,53278.31097888 2025-08-01,09:17:45.000,213,11051775,5365,0,1754039864,13166.63013749,29442.110364000007,53278.30399176 2025-08-01,09:17:46.000,213,11051767,5405,0,1754039865,13166.60992856,30364.63705623,53278.36687584001 2025-08-01,09:17:47.000,213,11051802,4965,0,1754039866,13166.556038079994,28519.802194799995,53278.24110768 2025-08-01,09:17:48.000,213,11051796,4885,0,1754039867,13166.535829149994,29442.35708355,53278.26206904 2025-08-01,09:17:49.000,213,11051840,5005,0,1754039868,13166.58971963,27597.522222119995,53278.24110768 2025-08-01,09:17:50.000,213,11051778,5044,0,1754039869,13166.72444582999,28520.013668700005,53278.2830304 2025-08-01,09:17:51.000,213,11051838,5005,0,1754039870,13166.818754169995,35438.727714570006,53278.24110768 2025-08-01,09:17:52.000,213,11051823,5605,0,1754039871,13166.899589889996,29903.97641073,53278.26206904 2025-08-01,09:17:53.000,213,11051805,4565,0,1754039872,13166.993898230001,26675.411428559994,53278.3529016 2025-08-01,09:17:54.000,213,11051819,5205,0,1754039873,13167.094942880001,34977.792153,53278.276043280006 2025-08-01,09:17:55.000,213,11051817,4205,0,1754039874,13167.202723839997,29442.98445612,53278.35988872 2025-08-01,09:17:56.000,213,11051811,4405,0,1754039875,13167.317241110002,28981.83037152,53278.42975992 2025-08-01,09:17:57.000,213,11051794,4085,0,1754039876,13167.411549449993,27136.95321531,53278.47168264 2025-08-01,09:17:58.000,213,11051844,4045,0,1754039877,13167.472176239993,31288.03079145,53278.49963112 2025-08-01,09:17:59.000,213,11051829,4685,0,1754039878,13167.573220889994,33594.2594079,53278.51360536001 2025-08-01,09:18:00.000,213,11051829,4605,0,1754039879,13167.633847679994,25753.20194718,53278.57648944 2025-08-01,09:18:01.000,213,11051884,4965,0,1754039880,13167.660792919989,24369.542317739993,53278.660334880005 2025-08-01,09:18:02.000,213,11051862,4285,0,1754039881,13167.687738159999,29904.392309400006,53278.73020608001 2025-08-01,09:18:03.000,213,11051830,4125,0,1754039882,13167.694474469994,31749.424546470007,53278.73020608001 2025-08-01,09:18:04.000,213,11051850,5205,0,1754039883,13167.674265539994,26675.749786800006,53278.79309016 2025-08-01,09:18:05.000,213,11051786,5005,0,1754039884,13167.68100184999,31749.389300819996,53278.89789696001 2025-08-01,09:18:06.000,213,11051807,4365,0,1754039885,13167.674265539994,30826.947198149996,53278.91885832001 2025-08-01,09:18:07.000,213,11051806,4845,0,1754039886,13167.728156019999,32210.677318889997,53278.93283256 2025-08-01,09:18:08.000,213,11051815,4565,0,1754039887,13167.74162863999,32671.96533696,53278.93981968001 2025-08-01,09:18:09.000,213,11051805,4485,0,1754039888,13167.795519119994,31288.228167089997,53278.96776816001 2025-08-01,09:18:10.000,213,11051873,5285,0,1754039889,13167.80899174,29904.561488520005,53279.0516136 2025-08-01,09:18:11.000,213,11051825,4925,0,1754039890,13167.82920067,28982.112336720005,53279.093536320004 2025-08-01,09:18:12.000,213,11051856,5285,0,1754039891,13167.82246435999,29443.32986349,53279.10052344 2025-08-01,09:18:13.000,213,11051796,4885,0,1754039892,13167.80899174,32672.014680869994,53279.13545904001 2025-08-01,09:18:14.000,213,11051800,4885,0,1754039893,13167.80899174,31288.298658390006,53279.093536320004 2025-08-01,09:18:15.000,213,11051794,4965,0,1754039894,13167.74162863999,27598.361068590006,53279.191356 2025-08-01,09:18:16.000,213,11051761,5245,0,1754039895,13167.76183756999,29443.30166697,53279.14244616 2025-08-01,09:18:17.000,213,11051804,4885,0,1754039896,13167.80899174,30826.968345539994,53279.19834312 2025-08-01,09:18:18.000,213,11051821,5405,0,1754039897,13167.78204649999,29904.540341130007,53279.20533024001 2025-08-01,09:18:19.000,213,11051759,5405,0,1754039898,13167.76857388,29904.505095479995,53279.20533024001 2025-08-01,09:18:20.000,213,11051773,5405,0,1754039899,13167.76857388,32210.7971541,53279.25424008001 2025-08-01,09:18:21.000,213,11051802,3804,0,1754039900,13167.748364949999,28520.796122130007,53279.26821432 2025-08-01,09:18:22.000,213,11051873,5645,0,1754039901,13167.734892329994,33133.182863730006,53279.31712416 2025-08-01,09:18:23.000,213,11051808,4845,0,1754039902,13167.687738159999,26675.869622009996,53279.31712416 2025-08-01,09:18:24.000,213,11051767,4405,0,1754039903,13167.660792919989,30827.017689450004,53279.34507264 2025-08-01,09:18:25.000,213,11051771,4405,0,1754039904,13167.70121077999,28059.529251450003,53279.380008240005 2025-08-01,09:18:26.000,213,11051749,4925,0,1754039905,13167.76857388,28982.055943679996,53279.331098400005 2025-08-01,09:18:27.000,213,11051776,4805,0,1754039906,13167.76857388,28520.817269520005,53279.4359052 2025-08-01,09:18:28.000,213,11051785,4365,0,1754039907,13167.82920067,32671.993533479996,53279.428918080004 2025-08-01,09:18:29.000,213,11051759,4325,0,1754039908,13167.876354839995,30365.807211809995,53279.45686656 2025-08-01,09:18:30.000,213,11051772,3965,0,1754039909,13167.88982746,22986.03776916,53279.47084080001 2025-08-01,09:18:31.000,213,11051788,4885,0,1754039910,13167.82246435999,25753.483912380005,53279.54071200001 2025-08-01,09:18:32.000,213,11051841,4685,0,1754039911,13167.86288221999,25753.561452809998,53279.5057764 2025-08-01,09:18:33.000,213,11051822,4725,0,1754039912,13167.8494096,30827.313752910006,53279.5756476 2025-08-01,09:18:34.000,213,11051806,4965,0,1754039913,13167.80225542999,28059.90285534,53279.617570320006 2025-08-01,09:18:35.000,213,11051800,5125,0,1754039914,13167.70121077999,28982.33790888,53279.63154456 2025-08-01,09:18:36.000,213,11051816,4885,0,1754039915,13167.633847679994,31749.80519949,53279.73635136001 2025-08-01,09:18:37.000,213,11051826,4765,0,1754039916,13167.593429819994,27137.369113980007,53279.7503256 2025-08-01,09:18:38.000,213,11051813,5365,0,1754039917,13167.633847679994,32672.28254781,53279.74333848 2025-08-01,09:18:39.000,213,11051783,5325,0,1754039918,13167.600166129989,33594.69645396,53279.79224832 2025-08-01,09:18:40.000,213,11051888,5125,0,1754039919,13167.566484579998,26214.905863919994,53279.834171040005 2025-08-01,09:18:41.000,213,11051791,5285,0,1754039920,13167.573220889994,27137.411408760003,53279.785261200006 2025-08-01,09:18:42.000,213,11051793,5405,0,1754039921,13167.566484579998,30827.320802040005,53279.86211952 2025-08-01,09:18:43.000,213,11051843,4685,0,1754039922,13167.566484579998,29443.611828690002,53279.90404224001 2025-08-01,09:18:44.000,213,11051770,3965,0,1754039923,13167.600166129989,30366.180815700005,53279.92500360001 2025-08-01,09:18:45.000,213,11051859,5285,0,1754039924,13167.640583989989,32211.191905379994,53279.91102936 2025-08-01,09:18:46.000,213,11051761,4645,0,1754039925,13167.70121077999,28521.233168189996,53279.97391344001 2025-08-01,09:18:47.000,213,11051755,5245,0,1754039926,13167.72141970999,28521.33185601,53280.02282328001 2025-08-01,09:18:48.000,213,11051827,5125,0,1754039927,13167.72141970999,30366.371142210002,53280.064746 2025-08-01,09:18:49.000,213,11051819,4525,0,1754039928,13167.82246435999,34056.34397766,53280.07173312001 2025-08-01,09:18:50.000,213,11051796,4925,0,1754039929,13167.94371793999,28982.782004070003,53280.12763008 2025-08-01,09:18:51.000,213,11051807,4565,0,1754039930,13167.95045425,30366.639009150007,53280.15557856 2025-08-01,09:18:52.000,213,11051795,5445,0,1754039931,13168.07170783,27599.249258969998,53280.16256568001 2025-08-01,09:18:53.000,213,11051793,5445,0,1754039932,13168.145807239991,25293.084084689996,53280.19051416001 2025-08-01,09:18:54.000,213,11051790,4885,0,1754039933,13168.240115579996,31289.3348805,53280.23942400001 2025-08-01,09:18:55.000,213,11051802,4485,0,1754039934,13168.327687609992,25293.288509460006,53280.33025656001 2025-08-01,09:18:56.000,213,11051827,5085,0,1754039935,13168.300742369996,27599.601715469995,53280.30230808 2025-08-01,09:18:57.000,213,11051796,4685,0,1754039936,13168.381578089997,31289.62389483,53280.40012776 2025-08-01,09:18:58.000,213,11051768,4965,0,1754039937,13168.469150119992,28522.198898999995,53280.5189088 2025-08-01,09:18:59.000,213,11051811,5525,0,1754039938,13168.529776909993,26677.27239888,53280.53987016 2025-08-01,09:19:00.000,213,11051761,4565,0,1754039939,13168.617348940003,31289.821270469998,53280.61672848001 2025-08-01,09:19:01.000,213,11051827,4525,0,1754039940,13168.657766799988,29906.21098494,53280.623715600006 2025-08-01,09:19:02.000,213,11051651,5445,0,1754039941,13168.677975729988,29445.049851210002,53280.71454816001 2025-08-01,09:19:03.000,213,11051837,4405,0,1754039942,13168.677975729988,30828.942101940003,53280.82634208 2025-08-01,09:19:04.000,213,11051758,4765,0,1754039943,13168.671239419993,24371.452631969994,53280.8682648 2025-08-01,09:19:05.000,213,11051812,5044,0,1754039944,13168.677975729988,32674.058928569997,53280.95211024001 2025-08-01,09:19:06.000,213,11051813,5605,0,1754039945,13168.644294179998,30829.118330190002,53281.00102008001 2025-08-01,09:19:07.000,213,11051802,5165,0,1754039946,13168.603876319998,29906.633932740006,53281.008007200006 2025-08-01,09:19:08.000,213,11051839,5405,0,1754039947,13168.509567979992,29906.662129260003,53281.0429428 2025-08-01,09:19:09.000,213,11051781,5445,0,1754039948,13168.462413809997,27600.384168899996,53281.126788240006 2025-08-01,09:19:10.000,213,11051798,3965,0,1754039949,13168.381578089997,30829.174723229997,53281.13377536 2025-08-01,09:19:11.000,213,11051789,5565,0,1754039950,13168.314214990001,29445.465749879993,53281.18967232 2025-08-01,09:19:12.000,213,11051793,5605,0,1754039951,13168.253588200001,34519.27444302,53281.21762080001 2025-08-01,09:19:13.000,213,11051781,5365,0,1754039952,13168.226642959991,30829.273411050002,53281.273517760004 2025-08-01,09:19:14.000,213,11051814,4004,0,1754039953,13168.213170340001,28522.995450689996,53281.19665944001 2025-08-01,09:19:15.000,213,11051801,4445,0,1754039954,13168.233379270001,26216.75273598,53281.19665944001 2025-08-01,09:19:16.000,213,11051612,3965,0,1754039955,13168.253588200001,31290.547330860005,53281.1826852 2025-08-01,09:19:17.000,213,11051766,4085,0,1754039956,13168.253588200001,29906.810160990004,53281.23858216 2025-08-01,09:19:18.000,213,11051816,4045,0,1754039957,13168.233379270001,28984.25527224,53281.224607920005 2025-08-01,09:19:19.000,213,11051754,4765,0,1754039958,13168.219906649996,31751.793054149995,53281.273517760004 2025-08-01,09:19:20.000,213,11051775,5365,0,1754039959,13168.206434029991,33596.76184905,53281.294479120006 2025-08-01,09:19:21.000,213,11051767,4645,0,1754039960,13168.206434029991,27600.51810237,53281.294479120006 2025-08-01,09:19:22.000,213,11051780,5044,0,1754039961,13168.233379270001,34058.049867120004,53281.30845336 2025-08-01,09:19:23.000,213,11051798,4004,0,1754039962,13168.246851889991,30829.273411050002,53281.32941472 2025-08-01,09:19:24.000,213,11051859,4565,0,1754039963,13168.287269749992,31751.75075937,53281.294479120006 2025-08-01,09:19:25.000,213,11051640,4004,0,1754039964,13168.300742369996,29906.732620559997,53281.322427600004 2025-08-01,09:19:26.000,213,11051780,4685,0,1754039965,13168.300742369996,32674.206960299998,53281.32941472 2025-08-01,09:19:27.000,213,11051754,5005,0,1754039966,13168.267060819991,29445.5644377,53281.343388960006 2025-08-01,09:19:28.000,213,11051792,4925,0,1754039967,13168.300742369996,28984.39625484,53281.38531168001 2025-08-01,09:19:29.000,213,11051813,5765,0,1754039968,13168.307478679992,28061.9612013,53281.36435032001 2025-08-01,09:19:30.000,213,11051772,4885,0,1754039969,13168.341160229997,28523.26331763,53281.3573632 2025-08-01,09:19:31.000,213,11051826,4205,0,1754039970,13168.341160229997,25755.817174409996,53281.392298800005 2025-08-01,09:19:32.000,213,11051767,5765,0,1754039971,13168.381578089997,29907.233108789995,53281.36435032001 2025-08-01,09:19:33.000,213,11051754,4325,0,1754039972,13168.401787019997,30368.542274249994,53281.35037608 2025-08-01,09:19:34.000,213,11051795,5085,0,1754039973,13168.401787019997,29446.142466360005,53281.36435032001 2025-08-01,09:19:35.000,213,11051729,5044,0,1754039974,13168.442204879997,31752.483868890005,53281.4272344 2025-08-01,09:19:36.000,213,11051760,4805,0,1754039975,13168.428732259992,34058.825271420006,53281.37133744 2025-08-01,09:19:37.000,213,11051768,4405,0,1754039976,13168.388314399992,26217.662073750005,53281.45518288001 2025-08-01,09:19:38.000,213,11051680,4885,0,1754039977,13168.260324509996,31752.84337452,53281.39928592 2025-08-01,09:19:39.000,213,11051705,5405,0,1754039978,13168.159279859996,32675.377115879994,53281.37133744 2025-08-01,09:19:40.000,213,11051720,4965,0,1754039979,13168.10538937999,32214.138441720002,53281.41326016001 2025-08-01,09:19:41.000,213,11051564,4965,0,1754039980,13168.00434472999,29907.782940930003,53281.36435032001 2025-08-01,09:19:42.000,213,11051780,4925,0,1754039981,13168.00434472999,30830.394222720002,53281.40627304 2025-08-01,09:19:43.000,213,11051763,5165,0,1754039982,13167.97066318,29907.96621831,53281.31544048001 2025-08-01,09:19:44.000,213,11051776,4845,0,1754039983,13167.91003639,28524.271343219996,53281.37832456 2025-08-01,09:19:45.000,213,11051784,4525,0,1754039984,13167.91003639,27140.618762910002,53281.322427600004 2025-08-01,09:19:46.000,213,11051742,4845,0,1754039985,13167.8494096,26218.20485676,53281.31544048001 2025-08-01,09:19:47.000,213,11051716,4725,0,1754039986,13167.76183756999,28524.574455809998,53281.36435032001 2025-08-01,09:19:48.000,213,11051737,5365,0,1754039987,13167.667529229999,27602.11120575,53281.343388960006 2025-08-01,09:19:49.000,213,11051769,5285,0,1754039988,13167.640583989989,27602.195795310006,53281.31544048001 2025-08-01,09:19:50.000,213,11051746,4685,0,1754039989,13167.728156019999,30369.797019389996,53281.343388960006 2025-08-01,09:19:51.000,213,11051705,5285,0,1754039990,13167.84267328999,28985.918866919994,53281.36435032001 2025-08-01,09:19:52.000,213,11051809,5645,0,1754039991,13167.92350900999,25757.135361720007,53281.343388960006 2025-08-01,09:19:53.000,213,11051760,4885,0,1754039992,13167.957190559995,31753.555336649995,53281.33640184001 2025-08-01,09:19:54.000,213,11051732,4965,0,1754039993,13168.00434472999,34059.917886569994,53281.322427600004 2025-08-01,09:19:55.000,213,11051720,4765,0,1754039994,13168.0514989,27140.999415929997,53281.40627304 2025-08-01,09:19:56.000,213,11051817,5285,0,1754039995,13168.058235209995,29908.537197840007,53281.40627304 2025-08-01,09:19:57.000,213,11051758,4685,0,1754039996,13168.01108104,24834.693259050007,53281.462170000006 2025-08-01,09:19:58.000,213,11051733,5285,0,1754039997,13167.94371793999,30369.775872,53281.46915712 2025-08-01,09:19:59.000,213,11051724,4805,0,1754039998,13167.795519119994,29908.46670654,53281.47614424 2025-08-01,09:20:00.000,213,11051761,5245,0,1754039999,13167.728156019999,28985.799031710005,53281.44819576 2025-08-01,09:20:01.000,213,11051795,5565,0,1754040000,13167.647320299999,28524.482817120006,53281.53902832 2025-08-01,09:20:02.000,213,11051781,5485,0,1754040001,13167.505857789998,32675.863505850008,53281.55300256001 2025-08-01,09:20:03.000,213,11051799,5365,0,1754040002,13167.398076830003,29908.346871329995,53281.559989680005 2025-08-01,09:20:04.000,213,11051754,4925,0,1754040003,13167.350922659993,30830.774875739997,53281.48313136001 2025-08-01,09:20:05.000,213,11051792,4965,0,1754040004,13167.303768489997,24834.4465395,53281.5669768 2025-08-01,09:20:06.000,213,11051760,5125,0,1754040005,13167.229669079992,30369.620791139998,53281.54601544 2025-08-01,09:20:07.000,213,11051748,5165,0,1754040006,13167.128624429992,28985.85542475,53281.48313136001 2025-08-01,09:20:08.000,213,11051748,4845,0,1754040007,13167.074733950001,27140.858433329995,53281.44819576 2025-08-01,09:20:09.000,213,11051805,4725,0,1754040008,13166.966952989991,32675.96219367,53281.490118480004 2025-08-01,09:20:10.000,213,11051787,5365,0,1754040009,13166.899589889996,34520.98033248,53281.45518288001 2025-08-01,09:20:11.000,213,11051792,4845,0,1754040010,13166.879380959996,29447.13639369,53281.441208640004 2025-08-01,09:20:12.000,213,11051805,5405,0,1754040011,13166.75139107,26679.64795569,53281.44819576 2025-08-01,09:20:13.000,213,11051792,5005,0,1754040012,13166.70423689999,23912.208861599996,53281.36435032001 2025-08-01,09:20:14.000,213,11051564,5285,0,1754040013,13166.60992856,31292.394202919997,53281.30146624 2025-08-01,09:20:15.000,213,11051692,4765,0,1754040014,13166.529092839999,33598.777900229994,53281.37832456 2025-08-01,09:20:16.000,213,11051757,5325,0,1754040015,13166.441520809989,27141.12630027,53281.343388960006 2025-08-01,09:20:17.000,213,11051717,5405,0,1754040016,13166.347212469998,31753.851400109997,53281.26653064001 2025-08-01,09:20:18.000,213,11051739,5525,0,1754040017,13166.300058299988,28986.405256889993,53281.31544048001 2025-08-01,09:20:19.000,213,11051717,5485,0,1754040018,13166.327003539998,30370.297507619995,53281.23858216 2025-08-01,09:20:20.000,213,11051642,4845,0,1754040019,13166.434784499994,28525.251172289994,53281.21762080001 2025-08-01,09:20:21.000,213,11051727,5405,0,1754040020,13166.54256545999,28064.139382470006,53281.18967232 2025-08-01,09:20:22.000,213,11051767,5365,0,1754040021,13166.64361010999,30370.607669339995,53281.1826852 2025-08-01,09:20:23.000,213,11051793,5445,0,1754040022,13166.758127379995,27603.182673510004,53281.294479120006 2025-08-01,09:20:24.000,213,11051782,5085,0,1754040023,13166.76486368999,27603.295459589994,53281.343388960006 2025-08-01,09:20:25.000,213,11051820,4765,0,1754040024,13166.737918449995,28525.84329921,53281.294479120006 2025-08-01,09:20:26.000,213,11051737,4405,0,1754040025,13166.778336309995,35906.19781965,53281.343388960006 2025-08-01,09:20:27.000,213,11051814,3965,0,1754040026,13166.85243572,28987.208857710008,53281.37133744 2025-08-01,09:20:28.000,213,11051768,4965,0,1754040027,13166.966952989991,28064.717411129997,53281.37133744 2025-08-01,09:20:29.000,213,11051808,5044,0,1754040028,13167.034316090001,26680.980241259997,53281.38531168001 2025-08-01,09:20:30.000,213,11051787,4565,0,1754040029,13167.135360740001,31293.64189893,53281.441208640004 2025-08-01,09:20:31.000,213,11051772,4925,0,1754040030,13167.195987530002,28526.13936267,53281.441208640004 2025-08-01,09:20:32.000,213,11051769,5405,0,1754040031,13167.276823250002,31293.832225439997,53281.51806696 2025-08-01,09:20:33.000,213,11051801,5325,0,1754040032,13167.337450040002,28064.985278070002,53281.53204120001 2025-08-01,09:20:34.000,213,11051803,4445,0,1754040033,13167.404813139998,32216.436458099997,53281.57396392 2025-08-01,09:20:35.000,213,11051787,5565,0,1754040034,13167.465439929998,28987.554265080005,53281.608899520004 2025-08-01,09:20:36.000,213,11051778,4845,0,1754040035,13167.519330409988,32216.521047660004,53281.678770720006 2025-08-01,09:20:37.000,213,11051763,4565,0,1754040036,13167.586693509998,28065.041671109997,53281.64383512 2025-08-01,09:20:38.000,213,11051755,5485,0,1754040037,13167.579957199989,31755.204833070005,53281.73466768 2025-08-01,09:20:39.000,213,11051747,4645,0,1754040038,13167.627111369999,31755.169587419994,53281.85344872 2025-08-01,09:20:40.000,213,11051753,5605,0,1754040039,13167.566484579998,24374.89260741,53281.85344872 2025-08-01,09:20:41.000,213,11051779,4685,0,1754040040,13167.546275649998,28987.540166820007,53281.83248736 2025-08-01,09:20:42.000,213,11051750,4925,0,1754040041,13167.499121479988,27142.296455849995,53281.83947448001 2025-08-01,09:20:43.000,213,11051763,4525,0,1754040042,13167.411549449993,31293.599604150004,53281.81851312001 2025-08-01,09:20:44.000,213,11051749,4605,0,1754040043,13167.323977419997,28525.906741380008,53281.8813972 2025-08-01,09:20:45.000,213,11051718,4125,0,1754040044,13167.216196460002,23913.174592409996,53281.95825552001 2025-08-01,09:20:46.000,213,11051758,4845,0,1754040045,13167.148833359992,29448.327696659995,53281.90934568 2025-08-01,09:20:47.000,213,11051791,5485,0,1754040046,13167.041052399996,28525.709365739996,53281.78357752 2025-08-01,09:20:48.000,213,11051747,5525,0,1754040047,13166.919798819996,29909.495879520007,53281.83947448001 2025-08-01,09:20:49.000,213,11051767,5365,0,1754040048,13166.81201786,35444.606688989996,53281.7416548 2025-08-01,09:20:50.000,213,11051739,5325,0,1754040049,13166.70423689999,32676.956120999996,53281.75562904 2025-08-01,09:20:51.000,213,11051748,4125,0,1754040050,13166.5695107,26680.430409120003,53281.727680560005 2025-08-01,09:20:52.000,213,11051751,5565,0,1754040051,13166.468466049999,28525.476744450003,53281.69274496 2025-08-01,09:20:53.000,213,11051700,5125,0,1754040052,13166.434784499994,31293.049772009996,53281.66479648 2025-08-01,09:20:54.000,213,11051805,4365,0,1754040053,13166.387630329999,32676.808089269995,53281.65082224001 2025-08-01,09:20:55.000,213,11051743,5445,0,1754040054,13166.380894019989,29448.024584069994,53281.608899520004 2025-08-01,09:20:56.000,213,11051730,4085,0,1754040055,13166.414575569994,29448.066878850004,53281.559989680005 2025-08-01,09:20:57.000,213,11051740,5044,0,1754040056,13166.488674979999,33138.265286459995,53281.53204120001 2025-08-01,09:20:58.000,213,11051783,5445,0,1754040057,13166.529092839999,25296.8694675,53281.47614424 2025-08-01,09:20:59.000,213,11051810,4965,0,1754040058,13166.5695107,33599.778876690005,53281.490118480004 2025-08-01,09:21:00.000,213,11051786,4965,0,1754040059,13166.60992856,30371.002420620003,53281.462170000006 2025-08-01,09:21:01.000,213,11051832,4925,0,1754040060,13166.66381903999,28987.27229988,53281.47614424 2025-08-01,09:21:02.000,213,11051806,5205,0,1754040061,13166.70423689999,31293.705341099994,53281.48313136001 2025-08-01,09:21:03.000,213,11051808,3965,0,1754040062,13166.71097321,27603.662014350004,53281.43422152001 2025-08-01,09:21:04.000,213,11051786,4045,0,1754040063,13166.67055535,30832.593551280006,53281.48313136001 2025-08-01,09:21:05.000,213,11051807,5605,0,1754040064,13166.657082729995,30832.635846060002,53281.44819576 2025-08-01,09:21:06.000,213,11051764,4004,0,1754040065,13166.657082729995,26681.26925559,53281.4272344 2025-08-01,09:21:07.000,213,11051789,4405,0,1754040066,13166.54256545999,28065.126260670004,53281.462170000006 2025-08-01,09:21:08.000,213,11051780,3924,0,1754040067,13166.421311879989,31293.95206065,53281.42024728 2025-08-01,09:21:09.000,213,11051820,5044,0,1754040068,13166.367421399998,29448.884577930003,53281.46915712 2025-08-01,09:21:10.000,213,11051792,3965,0,1754040069,13166.347212469998,26681.304501239996,53281.40627304 2025-08-01,09:21:11.000,213,11051857,5365,0,1754040070,13166.414575569994,27603.781849560008,53281.44819576 2025-08-01,09:21:12.000,213,11051809,5365,0,1754040071,13166.367421399998,30832.593551280006,53281.4272344 2025-08-01,09:21:13.000,213,11051823,5525,0,1754040072,13166.327003539998,31755.240078720002,53281.35037608 2025-08-01,09:21:14.000,213,11051795,5565,0,1754040073,13166.306794609998,28987.702296810006,53281.38531168001 2025-08-01,09:21:15.000,213,11051798,4085,0,1754040074,13166.252904129993,29448.990314880008,53281.35037608 2025-08-01,09:21:16.000,213,11051798,4845,0,1754040075,13166.104705309997,34061.7577095,53281.441208640004 2025-08-01,09:21:17.000,213,11051765,4565,0,1754040076,13165.882407079996,27142.670059740005,53281.4272344 2025-08-01,09:21:18.000,213,11051823,5565,0,1754040077,13165.761153499996,29910.21489078,53281.37832456 2025-08-01,09:21:19.000,213,11051799,4565,0,1754040078,13165.58600943999,29448.92687271,53281.37832456 2025-08-01,09:21:20.000,213,11051800,4805,0,1754040079,13165.417601689995,27142.465634969994,53281.37133744 2025-08-01,09:21:21.000,213,11051849,4365,0,1754040080,13165.26266655999,33138.82921686,53281.322427600004 2025-08-01,09:21:22.000,213,11051795,5325,0,1754040081,13165.094258809993,29448.616710989998,53281.30146624 2025-08-01,09:21:23.000,213,11051804,4925,0,1754040082,13164.959532610002,32677.435461839996,53281.224607920005 2025-08-01,09:21:24.000,213,11051799,5445,0,1754040083,13164.797861170002,29909.8906308,53281.1826852 2025-08-01,09:21:25.000,213,11051791,5365,0,1754040084,13164.575562940001,28064.731509389996,53281.126788240006 2025-08-01,09:21:26.000,213,11051793,4445,0,1754040085,13164.35326471,26680.860406050007,53281.056917040005 2025-08-01,09:21:27.000,213,11051805,4605,0,1754040086,13164.19159327,27603.309557850007,53280.99403296 2025-08-01,09:21:28.000,213,11051818,4965,0,1754040087,13164.023185519989,28987.089022500004,53280.91717464 2025-08-01,09:21:29.000,213,11051815,4405,0,1754040088,13163.922140869989,27603.196771770003,53280.91018752001 2025-08-01,09:21:30.000,213,11051850,4004,0,1754040089,13163.821096219988,25758.101092530007,53280.82634208 2025-08-01,09:21:31.000,213,11051814,4165,0,1754040090,13163.854777769993,30370.769799329995,53280.70756104 2025-08-01,09:21:32.000,213,11051758,5085,0,1754040091,13163.861514079988,29448.229008840004,53280.69358680001 2025-08-01,09:21:33.000,213,11051809,5645,0,1754040092,13163.915404559993,30832.142406960003,53280.672625440006 2025-08-01,09:21:34.000,213,11051808,4765,0,1754040093,13163.982767659989,26680.839258659995,53280.59576712001 2025-08-01,09:21:35.000,213,11051814,5285,0,1754040094,13163.888459319998,26219.64992841,53280.56083152 2025-08-01,09:21:36.000,213,11051832,4965,0,1754040095,13163.922140869989,28526.061822239993,53280.58878 2025-08-01,09:21:37.000,213,11051849,4565,0,1754040096,13163.955822419994,28526.090018760005,53280.5189088 2025-08-01,09:21:38.000,213,11051804,4965,0,1754040097,13164.023185519989,29448.666054899993,53280.49794744001 2025-08-01,09:21:39.000,213,11051826,4925,0,1754040098,13164.13096648,30832.530109109997,53280.46999896 2025-08-01,09:21:40.000,213,11051773,5565,0,1754040099,13164.198329579995,28987.519019429994,53280.49096032 2025-08-01,09:21:41.000,213,11051807,5565,0,1754040100,13164.25222006,30832.64289519,53280.553844400005 2025-08-01,09:21:42.000,213,11051799,5525,0,1754040101,13164.36673732999,29910.151448610006,53280.51192168 2025-08-01,09:21:43.000,213,11051805,5445,0,1754040102,13164.360001019995,31294.043699340007,53280.54685728001 2025-08-01,09:21:44.000,213,11051809,5325,0,1754040103,13164.35326471,28987.78688637,53280.56083152 2025-08-01,09:21:45.000,213,11051784,4965,0,1754040104,13164.34652839999,30371.650940580002,53280.54685728001 2025-08-01,09:21:46.000,213,11051778,5044,0,1754040105,13164.26569267999,28526.604605250002,53280.53987016 2025-08-01,09:21:47.000,213,11051817,5285,0,1754040106,13164.24548374999,27142.782845819995,53280.56781864 2025-08-01,09:21:48.000,213,11051816,5125,0,1754040107,13164.279165299995,24375.202769130003,53280.59576712001 2025-08-01,09:21:49.000,213,11051758,5085,0,1754040108,13164.29263792,27142.825140600005,53280.64467696001 2025-08-01,09:21:50.000,213,11051768,4925,0,1754040109,13164.39368257,28526.64690003,53280.61672848001 2025-08-01,09:21:51.000,213,11051764,4925,0,1754040110,13164.46778197999,29910.503905110003,53280.66563832001 2025-08-01,09:21:52.000,213,11051825,5485,0,1754040111,13164.55535401,30371.777824920006,53280.58878 2025-08-01,09:21:53.000,213,11051609,5365,0,1754040112,13164.589035559991,29449.272280079997,53280.70057392 2025-08-01,09:21:54.000,213,11051773,5485,0,1754040113,13164.636189730001,33139.435442040005,53280.70057392 2025-08-01,09:21:55.000,213,11051727,5365,0,1754040114,13164.649662349992,30833.115186900002,53280.672625440006 2025-08-01,09:21:56.000,213,11051763,5285,0,1754040115,13164.777652240002,29449.321623990007,53280.7983936 2025-08-01,09:21:57.000,213,11051761,5365,0,1754040116,13164.878696890002,27604.218895619997,53280.840316320006 2025-08-01,09:21:58.000,213,11051783,5485,0,1754040117,13164.966268919998,34523.285397989996,53280.84730344 2025-08-01,09:21:59.000,213,11051771,4445,0,1754040118,13164.993214159993,27604.240043009995,53280.91717464 2025-08-01,09:22:00.000,213,11051768,5044,0,1754040119,13165.067313569998,29449.38506616,53280.88223904001 2025-08-01,09:22:01.000,213,11051829,5525,0,1754040120,13165.208776079999,28988.195735910005,53280.94512312 2025-08-01,09:22:02.000,213,11051721,5405,0,1754040121,13165.161621909989,25759.341739409996,53280.94512312 2025-08-01,09:22:03.000,213,11051741,5325,0,1754040122,13165.141412979989,32217.289402830007,53281.00102008001 2025-08-01,09:22:04.000,213,11051801,5325,0,1754040123,13165.161621909989,34062.469671629995,53281.105826880004 2025-08-01,09:22:05.000,213,11051777,5325,0,1754040124,13165.222248699989,30833.643871649998,53281.175698080006 2025-08-01,09:22:06.000,213,11051756,5085,0,1754040125,13165.222248699989,30833.700264690007,53281.154736720004 2025-08-01,09:22:07.000,213,11051816,4765,0,1754040126,13165.235721319994,27604.8251208,53281.224607920005 2025-08-01,09:22:08.000,213,11051786,4845,0,1754040127,13165.35023859,32678.901680879993,53281.19665944001 2025-08-01,09:22:09.000,213,11051812,5085,0,1754040128,13165.478228479995,31756.459578209993,53281.28749200001 2025-08-01,09:22:10.000,213,11051770,4845,0,1754040129,13165.579273129995,34524.152440980004,53281.25954352 2025-08-01,09:22:11.000,213,11051752,4805,0,1754040130,13165.65337254,30833.961082499998,53281.40627304 2025-08-01,09:22:12.000,213,11051661,5245,0,1754040131,13165.747680879991,32679.13430217,53281.39928592 2025-08-01,09:22:13.000,213,11051740,4205,0,1754040132,13165.828516599991,30372.8069979,53281.45518288001 2025-08-01,09:22:14.000,213,11051809,5085,0,1754040133,13165.969979109992,29450.329649580002,53281.51806696 2025-08-01,09:22:15.000,213,11051789,5325,0,1754040134,13165.996924350002,24376.260138629994,53281.62287376001 2025-08-01,09:22:16.000,213,11051797,5525,0,1754040135,13166.050814829992,27143.931854010007,53281.68575784 2025-08-01,09:22:17.000,213,11051784,4965,0,1754040136,13166.165332099998,33140.48576241,53281.74864192001 2025-08-01,09:22:18.000,213,11051784,4925,0,1754040137,13166.279849369988,33601.71738744,53281.825500240004 2025-08-01,09:22:19.000,213,11051754,4925,0,1754040138,13166.360685089989,25760.032554150006,53281.90934568 2025-08-01,09:22:20.000,213,11051785,5525,0,1754040139,13166.441520809989,32217.902677139995,53281.93030704 2025-08-01,09:22:21.000,213,11051746,4365,0,1754040140,13166.52235652999,29450.18866698,53282.014152480006 2025-08-01,09:22:22.000,213,11051719,5245,0,1754040141,13166.5695107,27605.085938610006,53282.02812672 2025-08-01,09:22:23.000,213,11051795,5325,0,1754040142,13166.58971963,28527.556237800003,53282.111972160004 2025-08-01,09:22:24.000,213,11051809,5285,0,1754040143,13166.58298331999,29911.32865332,53282.17485624001 2025-08-01,09:22:25.000,213,11051797,5645,0,1754040144,13166.5695107,28066.190679299994,53282.230753200005 2025-08-01,09:22:26.000,213,11051827,5285,0,1754040145,13166.5695107,34524.02555664,53282.28665016 2025-08-01,09:22:27.000,213,11051829,5684,0,1754040146,13166.475202359994,26682.36891987,53282.39145696001 2025-08-01,09:22:28.000,213,11051774,5245,0,1754040147,13166.414575569994,32678.859386099997,53282.43337968 2025-08-01,09:22:29.000,213,11051793,5565,0,1754040148,13166.286585679998,31294.981233629995,53282.41241832 2025-08-01,09:22:30.000,213,11051794,4925,0,1754040149,13166.212486269993,27604.81102254,53282.45434104 2025-08-01,09:22:31.000,213,11051806,5205,0,1754040150,13166.185541029998,28527.295419989998,53282.46132816001 2025-08-01,09:22:32.000,213,11051772,5044,0,1754040151,13166.178804720003,25759.708294170006,53282.517225120006 2025-08-01,09:22:33.000,213,11051743,5445,0,1754040152,13166.252904129993,28066.106089740002,53282.52421224 2025-08-01,09:22:34.000,213,11051792,4045,0,1754040153,13166.293321989993,28066.225924950006,53282.53818648001 2025-08-01,09:22:35.000,213,11051781,5485,0,1754040154,13166.320267229989,27605.071840350007,53282.615044800004 2025-08-01,09:22:36.000,213,11051774,5085,0,1754040155,13166.421311879989,28066.331661899996,53282.65696752001 2025-08-01,09:22:37.000,213,11051748,5445,0,1754040156,13166.448257119999,27143.790871410005,53282.74081296 2025-08-01,09:22:38.000,213,11051805,5405,0,1754040157,13166.380894019989,29911.554225479995,53282.75478720001 2025-08-01,09:22:39.000,213,11051813,5245,0,1754040158,13166.428048189999,29450.259158279994,53282.76876144 2025-08-01,09:22:40.000,213,11051759,5565,0,1754040159,13166.434784499994,26682.629737680007,53282.77574856001 2025-08-01,09:22:41.000,213,11051826,4925,0,1754040160,13166.407839259999,28989.03458238,53282.75478720001 2025-08-01,09:22:42.000,213,11051746,4845,0,1754040161,13166.428048189999,28989.168515850004,53282.831645520004 2025-08-01,09:22:43.000,213,11051784,4965,0,1754040162,13166.428048189999,31295.58040968,53282.79670992001 2025-08-01,09:22:44.000,213,11051812,5285,0,1754040163,13166.468466049999,24837.794876250002,53282.86658112 2025-08-01,09:22:45.000,213,11051737,5365,0,1754040164,13166.468466049999,31757.164491210002,53282.86658112 2025-08-01,09:22:46.000,213,11051739,5325,0,1754040165,13166.414575569994,28528.289347319995,53282.92247808001 2025-08-01,09:22:47.000,213,11051720,4845,0,1754040166,13166.441520809989,25299.357810390007,53282.96440080001 2025-08-01,09:22:48.000,213,11051720,4925,0,1754040167,13166.401102949989,31296.05975052,53282.971387920006 2025-08-01,09:22:49.000,213,11051591,5325,0,1754040168,13166.293321989993,29912.28028587,53283.00632352 2025-08-01,09:22:50.000,213,11051717,5405,0,1754040169,13166.232695199993,28528.578361649998,53283.01331064001 2025-08-01,09:22:51.000,213,11051759,4525,0,1754040170,13166.138386860002,27606.037571160006,53282.95741368 2025-08-01,09:22:52.000,213,11051754,5044,0,1754040171,13165.996924350002,28989.979165800003,53282.96440080001 2025-08-01,09:22:53.000,213,11051731,4245,0,1754040172,13165.794835050001,28067.42427705,53283.04125912001 2025-08-01,09:22:54.000,213,11051740,4885,0,1754040173,13165.66684515999,28528.825081200004,53283.05523336 2025-08-01,09:22:55.000,213,11051751,4485,0,1754040174,13165.41086538,31296.5249931,53283.05523336 2025-08-01,09:22:56.000,213,11051744,4925,0,1754040175,13165.195303459994,23454.783766770008,53282.99234928001 2025-08-01,09:22:57.000,213,11051798,4925,0,1754040176,13164.979741540003,32219.1151275,53283.01331064001 2025-08-01,09:22:58.000,213,11051763,5445,0,1754040177,13164.757443310002,29912.710282800006,53282.90850384 2025-08-01,09:22:59.000,213,11051768,4965,0,1754040178,13164.629453419991,26683.750549350007,53282.93645232 2025-08-01,09:23:00.000,213,11051712,4805,0,1754040179,13164.51493615,25761.111071039995,53282.87356824001 2025-08-01,09:23:01.000,213,11051786,5285,0,1754040180,13164.400418879995,27145.010370899996,53282.81068416 2025-08-01,09:23:02.000,213,11051786,5085,0,1754040181,13164.32631946999,27606.347732880007,53282.7897228 2025-08-01,09:23:03.000,213,11051783,5485,0,1754040182,13164.23201113,25299.985182959994,53282.72683872001 2025-08-01,09:23:04.000,213,11051784,4965,0,1754040183,13164.10402123999,30835.427301539996,53282.684916000006 2025-08-01,09:23:05.000,213,11051801,5285,0,1754040184,13163.976031349994,28529.0365551,53282.67094176 2025-08-01,09:23:06.000,213,11051787,4405,0,1754040185,13163.915404559993,32219.27725749,53282.60805768001 2025-08-01,09:23:07.000,213,11051782,4845,0,1754040186,13163.848041459998,28990.3316223,53282.60805768001 2025-08-01,09:23:08.000,213,11051809,5445,0,1754040187,13163.915404559993,27145.27118871,53282.566134960005 2025-08-01,09:23:09.000,213,11051795,4485,0,1754040188,13163.942349799989,28990.388015339995,53282.53119936 2025-08-01,09:23:10.000,213,11051800,4965,0,1754040189,13163.989503969999,28067.924765279997,53282.52421224 2025-08-01,09:23:11.000,213,11051795,5445,0,1754040190,13163.969295039999,25761.421232759996,53282.43337968 2025-08-01,09:23:12.000,213,11051762,5085,0,1754040191,13163.989503969999,30835.603529789994,53282.38446984 2025-08-01,09:23:13.000,213,11051803,5525,0,1754040192,13163.955822419994,29451.774721230002,53282.37748272 2025-08-01,09:23:14.000,213,11051833,5165,0,1754040193,13163.942349799989,28990.564243589994,53282.398444080005 2025-08-01,09:23:15.000,213,11051827,5445,0,1754040194,13163.874986699993,30374.350757370004,53282.35652136 2025-08-01,09:23:16.000,213,11051761,5525,0,1754040195,13163.854777769993,31758.207762449994,53282.38446984 2025-08-01,09:23:17.000,213,11051819,4605,0,1754040196,13163.787414669998,23916.424241340006,53282.29363728001 2025-08-01,09:23:18.000,213,11051801,4405,0,1754040197,13163.720051570002,28529.269176390007,53282.32158576001 2025-08-01,09:23:19.000,213,11051825,5325,0,1754040198,13163.619006920002,28990.550145329995,53282.36350848 2025-08-01,09:23:20.000,213,11051780,4004,0,1754040199,13163.504489649997,24377.61357159,53282.32158576001 2025-08-01,09:23:21.000,213,11051823,5605,0,1754040200,13163.288927729991,28529.078849879996,53282.22376608001 2025-08-01,09:23:22.000,213,11051783,5405,0,1754040201,13163.11378367,28528.994260320003,53282.1958176 2025-08-01,09:23:23.000,213,11051758,4085,0,1754040202,13162.918430679994,29912.738479320004,53282.09799792 2025-08-01,09:23:24.000,213,11051750,4245,0,1754040203,13162.817386029994,28990.204737959997,53282.05607520001 2025-08-01,09:23:25.000,213,11051779,5165,0,1754040204,13162.723077689989,26222.610563010006,53282.07004944 2025-08-01,09:23:26.000,213,11051791,5325,0,1754040205,13162.601824109988,27145.13725524,53282.0211396 2025-08-01,09:23:27.000,213,11051820,4085,0,1754040206,13162.359316950002,31296.743516129995,53281.97222976 2025-08-01,09:23:28.000,213,11051723,5445,0,1754040207,13162.184172889996,32219.227913580005,53281.91633280001 2025-08-01,09:23:29.000,213,11051803,4525,0,1754040208,13161.93492942,32219.12217663,53281.86742296001 2025-08-01,09:23:30.000,213,11051846,4045,0,1754040209,13161.739576429994,26222.3497452,53281.727680560005 2025-08-01,09:23:31.000,213,11051771,5445,0,1754040210,13161.68568594999,26683.701205439997,53281.62287376001 2025-08-01,09:23:32.000,213,11051805,5325,0,1754040211,13161.631795469999,28067.473620959994,53281.59492528 2025-08-01,09:23:33.000,213,11051791,5485,0,1754040212,13161.638531779994,27144.883486560007,53281.511079840006 2025-08-01,09:23:34.000,213,11051836,4925,0,1754040213,13161.611586539999,22532.031502380007,53281.441208640004 2025-08-01,09:23:35.000,213,11051775,4485,0,1754040214,13161.631795469999,33602.760658679996,53281.462170000006 2025-08-01,09:23:36.000,213,11051794,4885,0,1754040215,13161.62505915999,30373.75158132,53281.392298800005 2025-08-01,09:23:37.000,213,11051787,5485,0,1754040216,13161.75304905,24377.120132490003,53281.38531168001 2025-08-01,09:23:38.000,213,11051807,5325,0,1754040217,13161.840621079995,26222.18761521,53281.33640184001 2025-08-01,09:23:39.000,213,11051815,5325,0,1754040218,13161.881038939995,33141.41624757,53281.37133744 2025-08-01,09:23:40.000,213,11051819,5325,0,1754040219,13161.89451156,32218.82611317,53281.30845336 2025-08-01,09:23:41.000,213,11051780,5125,0,1754040220,13161.94840203999,24838.316511869998,53281.322427600004 2025-08-01,09:23:42.000,213,11051799,5365,0,1754040221,13162.09660086,32679.973148639998,53281.32941472 2025-08-01,09:23:43.000,213,11051822,4965,0,1754040222,13162.163963959996,28989.6972006,53281.392298800005 2025-08-01,09:23:44.000,213,11051789,5245,0,1754040223,13162.197645510001,29450.97816954,53281.35037608 2025-08-01,09:23:45.000,213,11051790,3804,0,1754040224,13162.224590749996,30834.863371140003,53281.37133744 2025-08-01,09:23:46.000,213,11051795,5365,0,1754040225,13162.318899090002,29451.034562579996,53281.322427600004 2025-08-01,09:23:47.000,213,11051768,5044,0,1754040226,13162.392998499992,29450.99931693,53281.392298800005 2025-08-01,09:23:48.000,213,11051771,4605,0,1754040227,13162.345844329997,24376.887511199995,53281.45518288001 2025-08-01,09:23:49.000,213,11051614,4004,0,1754040228,13162.332371709992,30373.44846873,53281.392298800005 2025-08-01,09:23:50.000,213,11051765,4645,0,1754040229,13162.352580639992,31295.961062700007,53281.37832456 2025-08-01,09:23:51.000,213,11051777,4525,0,1754040230,13162.366053259997,28989.570316259997,53281.43422152001 2025-08-01,09:23:52.000,213,11051763,5645,0,1754040231,13162.406471119997,37753.732497870005,53281.43422152001 2025-08-01,09:23:53.000,213,11051748,4965,0,1754040232,13162.419943740002,33140.95805412,53281.511079840006 2025-08-01,09:23:54.000,213,11051772,4685,0,1754040233,13162.392998499992,27605.61462336,53281.511079840006 2025-08-01,09:23:55.000,213,11051823,5565,0,1754040234,13162.379525880002,31295.8905714,53281.511079840006 2025-08-01,09:23:56.000,213,11051818,4004,0,1754040235,13162.372789569992,33141.049692810004,53281.50409272001 2025-08-01,09:23:57.000,213,11051818,5125,0,1754040236,13162.345844329997,30834.72238854,53281.53902832 2025-08-01,09:23:58.000,213,11051768,4925,0,1754040237,13162.399734810002,27144.531030059996,53281.50409272001 2025-08-01,09:23:59.000,213,11051775,5165,0,1754040238,13162.413207429992,30373.568303940003,53281.559989680005 2025-08-01,09:24:00.000,213,11051800,4765,0,1754040239,13162.440152670002,34063.907694149995,53281.559989680005 2025-08-01,09:24:01.000,213,11051759,5205,0,1754040240,13162.494043149993,32218.79086752,53281.52505408 2025-08-01,09:24:02.000,213,11051814,5005,0,1754040241,13162.547933629998,31296.20073312,53281.64383512 2025-08-01,09:24:03.000,213,11051803,5285,0,1754040242,13162.554669939993,28528.543116,53281.59492528 2025-08-01,09:24:04.000,213,11051798,5125,0,1754040243,13162.561406250003,28989.873428849998,53281.60191240001 2025-08-01,09:24:05.000,213,11051759,4445,0,1754040244,13162.648978279998,27144.714307439994,53281.58793816 2025-08-01,09:24:06.000,213,11051795,5005,0,1754040245,13162.729813999998,28989.873428849998,53281.657809360004 2025-08-01,09:24:07.000,213,11051754,4605,0,1754040246,13162.790440789999,33141.44444409,53281.7416548 2025-08-01,09:24:08.000,213,11051785,4405,0,1754040247,13162.898221749994,29451.30242952,53281.75562904 2025-08-01,09:24:09.000,213,11051761,5245,0,1754040248,13162.979057469995,25761.132218429993,53281.83248736 2025-08-01,09:24:10.000,213,11051764,3885,0,1754040249,13163.00600270999,35448.131253989995,53281.83248736 2025-08-01,09:24:11.000,213,11051797,4485,0,1754040250,13163.03294795,28990.254081870007,53281.9512684 2025-08-01,09:24:12.000,213,11051758,4965,0,1754040251,13163.00600270999,27606.368880270005,53281.93030704 2025-08-01,09:24:13.000,213,11051764,4925,0,1754040252,13162.98579377999,28067.670996600005,53281.97222976 2025-08-01,09:24:14.000,213,11051782,4925,0,1754040253,13162.9319033,30374.06879217,53281.944281280004 2025-08-01,09:24:15.000,213,11051787,5125,0,1754040254,13162.91169437,31296.651877440003,53282.07004944 2025-08-01,09:24:16.000,213,11051781,5205,0,1754040255,13162.898221749994,31296.715319609997,53282.07004944 2025-08-01,09:24:17.000,213,11051771,5245,0,1754040256,13162.871276509999,34986.984218519996,53282.11895928 2025-08-01,09:24:18.000,213,11051814,4245,0,1754040257,13162.82412233999,28990.395064469994,53282.15389488001 2025-08-01,09:24:19.000,213,11051813,4485,0,1754040258,13162.770231859999,24377.536031159994,53282.18883048 2025-08-01,09:24:20.000,213,11051802,4765,0,1754040259,13162.736550309994,33603.26819603999,53282.111972160004 2025-08-01,09:24:21.000,213,11051798,5044,0,1754040260,13162.736550309994,28067.833126590005,53282.20280472001 2025-08-01,09:24:22.000,213,11051745,5245,0,1754040261,13162.655714589993,25761.463527540007,53282.13992064 2025-08-01,09:24:23.000,213,11051808,4645,0,1754040262,13162.675923519993,34064.51391933,53282.17485624001 2025-08-01,09:24:24.000,213,11051844,3924,0,1754040263,13162.682659829989,28990.50785055,53282.25171456001 2025-08-01,09:24:25.000,213,11051846,4004,0,1754040264,13162.675923519993,34064.6478528,53282.25870168 2025-08-01,09:24:26.000,213,11051802,3565,0,1754040265,13162.689396139998,28068.009354840004,53282.30761152 2025-08-01,09:24:27.000,213,11051830,4725,0,1754040266,13162.655714589993,29913.076837560002,53282.33556 2025-08-01,09:24:28.000,213,11051776,4525,0,1754040267,13162.601824109988,30374.378953890002,53282.30761152 2025-08-01,09:24:29.000,213,11051819,5405,0,1754040268,13162.527724699998,33603.33868734,53282.38446984 2025-08-01,09:24:30.000,213,11051869,5165,0,1754040269,13162.514252079993,26222.737447349995,53282.349534240006 2025-08-01,09:24:31.000,213,11051815,5085,0,1754040270,13162.433416359992,30374.343708240005,53282.36350848 2025-08-01,09:24:32.000,213,11051807,5725,0,1754040271,13162.392998499992,30374.364855630003,53282.349534240006 2025-08-01,09:24:33.000,213,11051830,3965,0,1754040272,13162.372789569992,31296.947940900005,53282.42639256 2025-08-01,09:24:34.000,213,11051835,5165,0,1754040273,13162.426680049997,31758.15136941,53282.468315280006 2025-08-01,09:24:35.000,213,11051796,5044,0,1754040274,13162.426680049997,30374.273216939997,53282.45434104 2025-08-01,09:24:36.000,213,11051831,5285,0,1754040275,13162.487306839997,33603.289343430006,53282.517225120006 2025-08-01,09:24:37.000,213,11051836,4805,0,1754040276,13162.635505659993,29912.94995322,53282.496263760004 2025-08-01,09:24:38.000,213,11051865,4365,0,1754040277,13162.763495549989,30835.483694580005,53282.69889024 2025-08-01,09:24:39.000,213,11051782,4525,0,1754040278,13162.91169437,28990.34572056,53282.69190312 2025-08-01,09:24:40.000,213,11051758,3804,0,1754040279,13163.080102119995,26222.709250829997,53282.74780008 2025-08-01,09:24:41.000,213,11051820,4685,0,1754040280,13163.15420153,28990.380966209996,53282.87356824001 2025-08-01,09:24:42.000,213,11051832,4805,0,1754040281,13163.25524618,30835.39910502,53282.91549096 2025-08-01,09:24:43.000,213,11051815,5005,0,1754040282,13163.369763449991,28990.275229260005,53283.034272 2025-08-01,09:24:44.000,213,11051790,4765,0,1754040283,13163.517962270002,26683.764647610005,53283.118117440004 2025-08-01,09:24:45.000,213,11051789,4365,0,1754040284,13163.632479539992,28067.593456169998,53283.13209168001 2025-08-01,09:24:46.000,213,11051834,5044,0,1754040285,13163.713315259993,31296.546140489998,53283.25785984001 2025-08-01,09:24:47.000,213,11051771,5044,0,1754040286,13163.773942049993,31757.742519870008,53283.32074392 2025-08-01,09:24:48.000,213,11051807,5365,0,1754040287,13163.807623599998,26683.546124579996,53283.383628 2025-08-01,09:24:49.000,213,11051840,4605,0,1754040288,13163.895195629993,24377.063739449994,53283.50939616 2025-08-01,09:24:50.000,213,11051749,4605,0,1754040289,13163.955822419994,29912.407170210005,53283.64913856 2025-08-01,09:24:51.000,213,11051776,4845,0,1754040290,13164.016449209994,25760.772712799997,53283.691061280006 2025-08-01,09:24:52.000,213,11051800,5165,0,1754040291,13164.050130759999,28067.050673160003,53283.71202264001 2025-08-01,09:24:53.000,213,11051790,4885,0,1754040292,13164.157911719994,34986.15947031,53283.858752160006 2025-08-01,09:24:54.000,213,11051770,4045,0,1754040293,13164.19159327,29912.005369799997,53283.90067488001 2025-08-01,09:24:55.000,213,11051807,5044,0,1754040294,13164.238747439995,30834.57435681,53283.956571840004 2025-08-01,09:24:56.000,213,11051799,5245,0,1754040295,13164.33305578,29911.99127154,53284.04740440001 2025-08-01,09:24:57.000,213,11051781,4405,0,1754040296,13164.46778197999,29911.899632850007,53284.124262720004 2025-08-01,09:24:58.000,213,11051737,4285,0,1754040297,13164.589035559991,25299.033550410008,53284.20112104 2025-08-01,09:24:59.000,213,11051785,5165,0,1754040298,13164.764179619997,32218.100052780006,53284.29894072 2025-08-01,09:25:00.000,213,11051729,4405,0,1754040299,13164.919114750002,28066.571332320003,53284.42470888 2025-08-01,09:25:01.000,213,11051776,4965,0,1754040300,13165.020159399988,31756.671052110003,53284.508554320004 2025-08-01,09:25:02.000,213,11051760,5125,0,1754040301,13165.141412979989,29911.547176349995,53284.58541264 2025-08-01,09:25:03.000,213,11051794,4085,0,1754040302,13165.276139179994,27605.12823339,53284.66925808001 2025-08-01,09:25:04.000,213,11051787,5325,0,1754040303,13165.356974899994,31295.305493609994,53284.72515504 2025-08-01,09:25:05.000,213,11051747,5205,0,1754040304,13165.478228479995,26682.53104986,53284.815987600006 2025-08-01,09:25:06.000,213,11051758,4004,0,1754040305,13165.59274575,29911.526028959997,53284.962717120005 2025-08-01,09:25:07.000,213,11051775,5165,0,1754040306,13165.6937904,29911.50488157,53285.01861408 2025-08-01,09:25:08.000,213,11051749,5285,0,1754040307,13165.794835050001,27605.100036870004,53285.151369360006 2025-08-01,09:25:09.000,213,11051822,4805,0,1754040308,13165.889143389992,30834.1020651,53285.20726632 2025-08-01,09:25:10.000,213,11051775,5285,0,1754040309,13165.943033869997,30834.137310749997,53285.33303448 2025-08-01,09:25:11.000,213,11051817,5325,0,1754040310,13165.983451729997,27143.931854010007,53285.38893144001 2025-08-01,09:25:12.000,213,11051739,4645,0,1754040311,13166.057551140002,27143.84021532,53285.49373824 2025-08-01,09:25:13.000,213,11051770,4765,0,1754040312,13166.091232689992,29450.252109149995,53285.59155792 2025-08-01,09:25:14.000,213,11051800,4965,0,1754040313,13166.071023759992,26221.320572220007,53285.633480640005 2025-08-01,09:25:15.000,213,11051777,5285,0,1754040314,13166.017133280002,25298.758634340003,53285.78021016 2025-08-01,09:25:16.000,213,11051792,4125,0,1754040315,13166.037342210002,31756.523020380002,53285.91296544001 2025-08-01,09:25:17.000,213,11051748,4085,0,1754040316,13166.003660659997,28066.317563639997,53285.8989912 2025-08-01,09:25:18.000,213,11051793,5205,0,1754040317,13166.010396969992,32217.719399759997,53285.97584952 2025-08-01,09:25:19.000,213,11051805,5525,0,1754040318,13165.909352319992,36830.40925395,53286.12257904 2025-08-01,09:25:20.000,213,11051782,5085,0,1754040319,13165.862198149996,30372.525032699996,53286.16450176 2025-08-01,09:25:21.000,213,11051782,4965,0,1754040320,13165.77462612,25298.427325230004,53286.23437296 2025-08-01,09:25:22.000,213,11051747,5645,0,1754040321,13165.68705408999,24375.900632999997,53286.27629568001 2025-08-01,09:25:23.000,213,11051786,4925,0,1754040322,13165.59274575,30372.369951839995,53286.34616688001 2025-08-01,09:25:24.000,213,11051805,5405,0,1754040323,13165.437810619995,26220.961066589996,53286.353154000004 2025-08-01,09:25:25.000,213,11051818,4605,0,1754040324,13165.26266655999,32678.690206979998,53286.40206384 2025-08-01,09:25:26.000,213,11051777,5365,0,1754040325,13164.973005229993,25759.45452549,53286.44398656001 2025-08-01,09:25:27.000,213,11051788,5205,0,1754040326,13164.737234380002,32217.176616750003,53286.48590928001 2025-08-01,09:25:28.000,213,11051796,5125,0,1754040327,13164.528408769991,25298.046672209995,53286.45097368 2025-08-01,09:25:29.000,213,11051730,4965,0,1754040328,13164.400418879995,27143.128253190007,53286.49988352 2025-08-01,09:25:30.000,213,11051805,5285,0,1754040329,13164.33305578,29449.40621355,53286.44398656001 2025-08-01,09:25:31.000,213,11051839,4565,0,1754040330,13164.238747439995,26681.861382510004,53286.49988352 2025-08-01,09:25:32.000,213,11051774,4965,0,1754040331,13164.198329579995,31755.782861729997,53286.471935040005 2025-08-01,09:25:33.000,213,11051801,5445,0,1754040332,13164.117493859994,33139.68921072,53286.47892216 2025-08-01,09:25:34.000,213,11051818,4165,0,1754040333,13163.996240279994,27604.51495908,53286.527832 2025-08-01,09:25:35.000,213,11051810,5044,0,1754040334,13163.746996809998,30833.418299490004,53286.46494792001 2025-08-01,09:25:36.000,213,11051802,4045,0,1754040335,13163.598797990002,27143.297432310006,53286.41603808001 2025-08-01,09:25:37.000,213,11051773,5445,0,1754040336,13163.288927729991,28988.41425894,53286.50687064 2025-08-01,09:25:38.000,213,11051828,3965,0,1754040337,13163.03294795,22991.81100663,53286.36014112 2025-08-01,09:25:39.000,213,11051804,5285,0,1754040338,13162.84433126999,27143.241039269997,53286.33219264 2025-08-01,09:25:40.000,213,11051775,5565,0,1754040339,13162.736550309994,27143.318579700004,53286.27629568001 2025-08-01,09:25:41.000,213,11051819,4485,0,1754040340,13162.682659829989,28065.901664970006,53286.22738584001 2025-08-01,09:25:42.000,213,11051753,5525,0,1754040341,13162.655714589993,28988.4283572,53286.19943736001 2025-08-01,09:25:43.000,213,11051814,4925,0,1754040342,13162.574878869993,27604.65594168,53286.17148888 2025-08-01,09:25:44.000,213,11051798,4004,0,1754040343,13162.453625289992,29910.99734421,53286.11559192 2025-08-01,09:25:45.000,213,11051762,4925,0,1754040344,13162.318899090002,26681.988266850007,53286.05969496001 2025-08-01,09:25:46.000,213,11051771,5325,0,1754040345,13162.251535989992,29910.948000300006,53285.968862400005 2025-08-01,09:25:47.000,213,11051762,4765,0,1754040346,13162.137018720001,29910.891607259997,53285.95488816 2025-08-01,09:25:48.000,213,11051783,4365,0,1754040347,13162.110073479991,30372.1725762,53285.88501696 2025-08-01,09:25:49.000,213,11051786,3804,0,1754040348,13162.089864549991,29910.933902040008,53285.84309424001 2025-08-01,09:25:50.000,213,11051799,5285,0,1754040349,13162.130282409991,30833.524036439994,53285.79418440001 2025-08-01,09:25:51.000,213,11051804,3804,0,1754040350,13162.130282409991,28527.168535649995,53285.74527456001 2025-08-01,09:25:52.000,213,11051778,4165,0,1754040351,13162.11680979,25759.651901129997,53285.67540336001 2025-08-01,09:25:53.000,213,11051720,4725,0,1754040352,13162.177436580001,25759.715343300006,53285.73828744 2025-08-01,09:25:54.000,213,11051783,5325,0,1754040353,13162.238063370001,29911.32865332,53285.682390480004 2025-08-01,09:25:55.000,213,11051820,4605,0,1754040354,13162.366053259997,28066.409202330004,53285.61251928 2025-08-01,09:25:56.000,213,11051814,5044,0,1754040355,13162.527724699998,34063.153437240006,53285.61251928 2025-08-01,09:25:57.000,213,11051779,5365,0,1754040356,13162.716341379994,29911.899632850007,53285.56360944 2025-08-01,09:25:58.000,213,11051786,4725,0,1754040357,13162.878012819994,30834.602553329998,53285.633480640005 2025-08-01,09:25:59.000,213,11051782,4765,0,1754040358,13163.03294795,27605.80494987,53285.59854504 2025-08-01,09:26:00.000,213,11051801,4445,0,1754040359,13163.120519979995,29912.195696309995,53285.62649352001 2025-08-01,09:26:01.000,213,11051802,4725,0,1754040360,13163.282191419996,23915.70523008,53285.62649352001 2025-08-01,09:26:02.000,213,11051770,4645,0,1754040361,13163.363027139996,33602.68311825,53285.65444200001 2025-08-01,09:26:03.000,213,11051785,5325,0,1754040362,13163.423653929996,30835.166483730005,53285.6893776 2025-08-01,09:26:04.000,213,11051756,4004,0,1754040363,13163.558380130002,28990.16244318,53285.7592488 2025-08-01,09:26:05.000,213,11051779,5285,0,1754040364,13163.632479539992,28067.593456169998,53285.80815864 2025-08-01,09:26:06.000,213,11051801,5205,0,1754040365,13163.693106329993,28067.600505299997,53285.91296544001 2025-08-01,09:26:07.000,213,11051771,4565,0,1754040366,13163.679633710002,31296.588435269994,53285.919952560005 2025-08-01,09:26:08.000,213,11051750,4004,0,1754040367,13163.746996809998,26683.729401959994,53286.017772240004 2025-08-01,09:26:09.000,213,11051797,4645,0,1754040368,13163.780678360003,25299.844200360007,53286.06668208 2025-08-01,09:26:10.000,213,11051629,5285,0,1754040369,13163.814359909993,34064.1544137,53286.04572072 2025-08-01,09:26:11.000,213,11051765,5285,0,1754040370,13163.834568839993,29451.344724299997,53286.087643440005 2025-08-01,09:26:12.000,213,11051821,4565,0,1754040371,13163.827832529998,29912.562251070005,53286.136553280005 2025-08-01,09:26:13.000,213,11051781,5085,0,1754040372,13163.848041459998,31296.341715720002,53286.19245024 2025-08-01,09:26:14.000,213,11051785,5125,0,1754040373,13163.841305149988,25760.934842789997,53286.304244160005 2025-08-01,09:26:15.000,213,11051796,4605,0,1754040374,13163.841305149988,28067.290343579996,53286.2832828 2025-08-01,09:26:16.000,213,11051755,5165,0,1754040375,13163.861514079988,32680.043639940006,53286.353154000004 2025-08-01,09:26:17.000,213,11051738,4805,0,1754040376,13163.888459319998,31757.432358150007,53286.40905096 2025-08-01,09:26:18.000,213,11051805,5445,0,1754040377,13163.922140869989,29912.28028587,53286.471935040005 2025-08-01,09:26:19.000,213,11051778,4885,0,1754040378,13163.996240279994,29451.027513449997,53286.527832 2025-08-01,09:26:20.000,213,11051781,5165,0,1754040379,13164.036658139994,32679.93085386,53286.49988352 2025-08-01,09:26:21.000,213,11051816,4845,0,1754040380,13164.137702789994,28067.177557500007,53286.65360016001 2025-08-01,09:26:22.000,213,11051800,4805,0,1754040381,13164.2118022,24376.958002500003,53286.65360016001 2025-08-01,09:26:23.000,213,11051736,4845,0,1754040382,13164.30611053999,31757.425309020007,53286.7374456 2025-08-01,09:26:24.000,213,11051788,4965,0,1754040383,13164.360001019995,25299.555186030004,53286.7723812 2025-08-01,09:26:25.000,213,11051789,5285,0,1754040384,13164.440836739996,32680.071836460003,53286.877188000006 2025-08-01,09:26:26.000,213,11051708,4725,0,1754040385,13164.562090319996,25760.90664627,53286.91911072001 2025-08-01,09:26:27.000,213,11051786,4885,0,1754040386,13164.589035559991,30373.77272871,53286.94007208 2025-08-01,09:26:28.000,213,11051726,4605,0,1754040387,13164.676607590001,27144.834142649997,53287.00295616 2025-08-01,09:26:29.000,213,11051752,5005,0,1754040388,13164.717025450002,31296.334666590003,53287.13571144001 2025-08-01,09:26:30.000,213,11051787,5085,0,1754040389,13164.696816520001,32218.875457079994,53287.11475008001 2025-08-01,09:26:31.000,213,11051743,5325,0,1754040390,13164.676607590001,25760.984186700007,53287.23353112001 2025-08-01,09:26:32.000,213,11051762,4085,0,1754040391,13164.690080209992,31757.6790777,53287.28942808 2025-08-01,09:26:33.000,213,11051793,5325,0,1754040392,13164.690080209992,28528.70524599,53287.310389440005 2025-08-01,09:26:34.000,213,11051786,4685,0,1754040393,13164.683343899997,22993.41115914,53287.40122200001 2025-08-01,09:26:35.000,213,11051817,5285,0,1754040394,13164.703552829997,32680.297408619997,53287.46410608 2025-08-01,09:26:36.000,213,11051783,5205,0,1754040395,13164.737234380002,30373.92780957,53287.49205456001 2025-08-01,09:26:37.000,213,11051771,5165,0,1754040396,13164.770915929992,31757.8200603,53287.526990160004 2025-08-01,09:26:38.000,213,11051773,5205,0,1754040397,13164.824806409997,29451.450461250002,53287.65275832 2025-08-01,09:26:39.000,213,11051622,4765,0,1754040398,13164.858487960002,33603.084918659995,53287.694681040004 2025-08-01,09:26:40.000,213,11051758,4805,0,1754040399,13164.892169509993,33141.775753199996,53287.715642400006 2025-08-01,09:26:41.000,213,11051786,4925,0,1754040400,13164.919114750002,27606.467568089996,53287.764552240005 2025-08-01,09:26:42.000,213,11051845,4485,0,1754040401,13164.986477849998,29451.591443850004,53287.84141056 2025-08-01,09:26:43.000,213,11051827,5165,0,1754040402,13164.952796299993,31758.059730719993,53287.883333280006 2025-08-01,09:26:44.000,213,11051759,5285,0,1754040403,13164.959532610002,33141.89558841,53287.91128176 2025-08-01,09:26:45.000,213,11051850,4805,0,1754040404,13164.986477849998,34064.450477160004,53288.03704992 2025-08-01,09:26:46.000,213,11051780,4685,0,1754040405,13164.999950469988,30374.174529120006,53287.95320448001 2025-08-01,09:26:47.000,213,11051766,4605,0,1754040406,13165.053840949993,28529.02950597,53288.099934000005 2025-08-01,09:26:48.000,213,11051785,5165,0,1754040407,13165.080786189988,30835.36385937,53288.12788248 2025-08-01,09:26:49.000,213,11051778,4765,0,1754040408,13165.087522499998,31757.98219029,53288.10692112 2025-08-01,09:26:50.000,213,11051824,4645,0,1754040409,13165.134676669993,28067.776733549996,53288.16281808001 2025-08-01,09:26:51.000,213,11051791,5005,0,1754040410,13165.100995119989,24838.802901839998,53288.197753680004 2025-08-01,09:26:52.000,213,11051771,5285,0,1754040411,13165.114467739993,28528.951965540007,53288.218715040006 2025-08-01,09:26:53.000,213,11051784,4805,0,1754040412,13165.121204049989,35448.20174529,53288.19076656001 2025-08-01,09:26:54.000,213,11051769,5205,0,1754040413,13165.114467739993,30835.321564590005,53288.29557336 2025-08-01,09:26:55.000,213,11051827,5325,0,1754040414,13165.100995119989,27606.375929400005,53288.30256048 2025-08-01,09:26:56.000,213,11051805,5245,0,1754040415,13165.074049879993,31296.553189619997,53288.316534720005 2025-08-01,09:26:57.000,213,11051825,5165,0,1754040416,13165.020159399988,27145.094960460003,53288.330508959996 2025-08-01,09:26:58.000,213,11051760,4725,0,1754040417,13165.033632019993,28990.268180130006,53288.35845744001 2025-08-01,09:26:59.000,213,11051784,4765,0,1754040418,13165.074049879993,30373.998300870007,53288.37941880001 2025-08-01,09:27:00.000,213,11051761,5085,0,1754040419,13165.121204049989,35447.990271389994,53288.42134152 2025-08-01,09:27:01.000,213,11051817,5245,0,1754040420,13165.161621909989,27606.333634619994,53288.42134152 2025-08-01,09:27:02.000,213,11051791,5085,0,1754040421,13165.249193939999,32219.12922576,53288.4143544 2025-08-01,09:27:03.000,213,11051606,4805,0,1754040422,13165.309820729999,28528.902621629997,53288.47025136 2025-08-01,09:27:04.000,213,11051799,5085,0,1754040423,13165.32329334999,28528.86737598,53288.47025136 2025-08-01,09:27:05.000,213,11051816,4725,0,1754040424,13165.43107431,26683.743500220007,53288.533135440004 2025-08-01,09:27:06.000,213,11051789,5285,0,1754040425,13165.498437409995,28067.57230878,53288.56807104 2025-08-01,09:27:07.000,213,11051786,4805,0,1754040426,13165.52538264999,28990.141295790003,53288.6589036 2025-08-01,09:27:08.000,213,11051785,5445,0,1754040427,13165.52538264999,32219.086930980004,53288.67986496 2025-08-01,09:27:09.000,213,11051814,4845,0,1754040428,13165.559064199995,34064.2953963,53288.77768464 2025-08-01,09:27:10.000,213,11051784,4805,0,1754040429,13165.53211896,26222.51187519,53288.77768464 2025-08-01,09:27:11.000,213,11051810,4725,0,1754040430,13165.53211896,30835.335662850004,53288.819607360005 2025-08-01,09:27:12.000,213,11051805,5485,0,1754040431,13165.51191003,23454.847208940002,53288.85454296 2025-08-01,09:27:13.000,213,11051791,5245,0,1754040432,13165.42433799999,28990.239983609994,53288.88249144001 2025-08-01,09:27:14.000,213,11051755,5285,0,1754040433,13165.45128324,24838.725361410005,53288.89646568 2025-08-01,09:27:15.000,213,11051791,5325,0,1754040434,13165.458019549995,27606.375929400005,53288.889478560006 2025-08-01,09:27:16.000,213,11051768,4685,0,1754040435,13165.4917011,28990.211787089997,53288.95934976001 2025-08-01,09:27:17.000,213,11051725,5165,0,1754040436,13165.46475585999,36370.83417447,53288.96633688 2025-08-01,09:27:18.000,213,11051737,5165,0,1754040437,13165.48496478999,30835.406154149998,53289.05018232001 2025-08-01,09:27:19.000,213,11051801,5085,0,1754040438,13165.54559157999,30374.160430860007,53289.0431952 2025-08-01,09:27:20.000,213,11051803,5285,0,1754040439,13165.59274575,29451.63373863,53289.0431952 2025-08-01,09:27:21.000,213,11051773,5205,0,1754040440,13165.579273129995,28067.840175720004,53289.07114368 2025-08-01,09:27:22.000,213,11051811,5165,0,1754040441,13165.67358147,32219.397092700005,53289.09909216001 2025-08-01,09:27:23.000,213,11051776,4805,0,1754040442,13165.700526709996,33141.98017797001,53289.21088608 2025-08-01,09:27:24.000,213,11051725,5044,0,1754040443,13165.6937904,32680.706258160004,53289.1829376 2025-08-01,09:27:25.000,213,11051746,4605,0,1754040444,13165.781362429996,35448.52600527,53289.25979592 2025-08-01,09:27:26.000,213,11051663,5165,0,1754040445,13165.808307669991,26222.941872120005,53289.2877444 2025-08-01,09:27:27.000,213,11051693,4965,0,1754040446,13165.889143389992,27606.834122850007,53289.273770160005 2025-08-01,09:27:28.000,213,11051698,4605,0,1754040447,13165.916088630001,30374.57632953,53289.35062848 2025-08-01,09:27:29.000,213,11051721,5085,0,1754040448,13165.922824939997,26223.068756459994,53289.35062848 2025-08-01,09:27:30.000,213,11051733,5205,0,1754040449,13165.943033869997,28068.277221779994,53289.43447392001 2025-08-01,09:27:31.000,213,11051726,4845,0,1754040450,13165.983451729997,23455.382942819997,53289.45543528 2025-08-01,09:27:32.000,213,11051721,5365,0,1754040451,13165.990188039992,25761.85122969,53289.52530648 2025-08-01,09:27:33.000,213,11051728,4965,0,1754040452,13165.990188039992,32219.834138759994,53289.54626784 2025-08-01,09:27:34.000,213,11051754,4805,0,1754040453,13166.023869589997,35448.80797047001,53289.6371004 2025-08-01,09:27:35.000,213,11051818,4765,0,1754040454,13165.963242799997,31297.15236567,53289.60216480001 2025-08-01,09:27:36.000,213,11051773,5525,0,1754040455,13165.956506490002,24839.183554860007,53289.63011328001 2025-08-01,09:27:37.000,213,11051786,4805,0,1754040456,13165.841989219996,29913.302409719996,53289.61613904 2025-08-01,09:27:38.000,213,11051750,4685,0,1754040457,13165.862198149996,30835.822052820004,53289.72094584001 2025-08-01,09:27:39.000,213,11051783,5565,0,1754040458,13165.835252910001,28529.389011599997,53289.73492008 2025-08-01,09:27:40.000,213,11051711,5325,0,1754040459,13165.808307669991,28068.143288310006,53289.74889432001 2025-08-01,09:27:41.000,213,11051747,5165,0,1754040460,13165.761153499996,29452.021440779994,53289.79081704 2025-08-01,09:27:42.000,213,11051803,5365,0,1754040461,13165.767889809991,28068.19263222,53289.76985568001 2025-08-01,09:27:43.000,213,11051772,5005,0,1754040462,13165.77462612,30374.611575179995,53289.79081704 2025-08-01,09:27:44.000,213,11051757,5165,0,1754040463,13165.841989219996,27606.953958059996,53289.91658520001 2025-08-01,09:27:45.000,213,11051772,4725,0,1754040464,13165.875670770001,30374.682066480003,53289.895623840006 2025-08-01,09:27:46.000,213,11051781,5325,0,1754040465,13165.983451729997,28990.944896610003,53290.021392 2025-08-01,09:27:47.000,213,11051783,5205,0,1754040466,13166.097969000002,32220.024465270006,53290.063314720006 2025-08-01,09:27:48.000,213,11051776,4765,0,1754040467,13166.286585679998,28991.12112486,53290.07030184 2025-08-01,09:27:49.000,213,11051811,5365,0,1754040468,13166.380894019989,29452.458486839998,53290.14017304 2025-08-01,09:27:50.000,213,11051759,5005,0,1754040469,13166.448257119999,33604.036551209996,53290.231005600006 2025-08-01,09:27:51.000,213,11051774,4965,0,1754040470,13166.54256545999,26684.751525810003,53290.27292832001 2025-08-01,09:27:52.000,213,11051740,4085,0,1754040471,13166.71097321,31758.976117619997,53290.29388968 2025-08-01,09:27:53.000,213,11051763,5365,0,1754040472,13166.737918449995,30836.477621910002,53290.328825280005 2025-08-01,09:27:54.000,213,11051803,5165,0,1754040473,13166.90632619999,28068.86229957,53290.447606320005 2025-08-01,09:27:55.000,213,11051803,5085,0,1754040474,13167.041052399996,25762.443356610005,53290.53145176 2025-08-01,09:27:56.000,213,11051792,5044,0,1754040475,13167.094942880001,28991.45243397,53290.60132296 2025-08-01,09:27:57.000,213,11051791,5325,0,1754040476,13167.094942880001,33143.03754747,53290.69914264 2025-08-01,09:27:58.000,213,11051805,5285,0,1754040477,13167.128624429992,26684.95595058,53290.70612976001 2025-08-01,09:27:59.000,213,11051787,5205,0,1754040478,13167.115151810001,28991.417188320003,53290.845872159996 2025-08-01,09:28:00.000,213,11051795,5285,0,1754040479,13167.115151810001,30375.238947749996,53290.86683352 2025-08-01,09:28:01.000,213,11051746,4725,0,1754040480,13167.054525020001,26684.93480319,53290.94369184001 2025-08-01,09:28:02.000,213,11051802,4805,0,1754040481,13167.020843469996,31297.64580477,53290.99260168001 2025-08-01,09:28:03.000,213,11051792,4645,0,1754040482,13166.960216679996,28991.156370509998,53291.04151152001 2025-08-01,09:28:04.000,213,11051794,4965,0,1754040483,13166.940007749996,33142.62164880001,53291.07644712 2025-08-01,09:28:05.000,213,11051786,4565,0,1754040484,13166.946744059991,29913.520932750005,53291.20221528 2025-08-01,09:28:06.000,213,11051785,5205,0,1754040485,13166.940007749996,30374.759606909996,53291.20221528 2025-08-01,09:28:07.000,213,11051808,4445,0,1754040486,13166.940007749996,27145.687087380007,53291.286060720005 2025-08-01,09:28:08.000,213,11051778,4765,0,1754040487,13166.966952989991,31297.081874370007,53291.383880400004 2025-08-01,09:28:09.000,213,11051797,5285,0,1754040488,13166.980425609996,26684.13120237,53291.37689328001 2025-08-01,09:28:10.000,213,11051805,5085,0,1754040489,13167.067997639992,28529.18458683,53291.41182888 2025-08-01,09:28:11.000,213,11051793,5365,0,1754040490,13167.074733950001,28067.804930070008,53291.48170008 2025-08-01,09:28:12.000,213,11051789,5325,0,1754040491,13167.175778600002,27606.390027660003,53291.53060992 2025-08-01,09:28:13.000,213,11051780,4645,0,1754040492,13167.182514909997,31757.876453339995,53291.52362280001 2025-08-01,09:28:14.000,213,11051807,5125,0,1754040493,13167.236405390002,30373.984202609994,53291.64939096 2025-08-01,09:28:15.000,213,11051778,4605,0,1754040494,13167.323977419997,32218.95299751,53291.670352320005 2025-08-01,09:28:16.000,213,11051781,5325,0,1754040495,13167.391340519993,30835.05369765,53291.719262160004 2025-08-01,09:28:17.000,213,11051810,4605,0,1754040496,13167.418285760003,30373.645844369996,53291.79612048 2025-08-01,09:28:18.000,213,11051798,4965,0,1754040497,13167.398076830003,31296.165487470003,53291.838043200005 2025-08-01,09:28:19.000,213,11051826,4805,0,1754040498,13167.270086939992,30373.518960030007,53291.92188864 2025-08-01,09:28:20.000,213,11051792,4685,0,1754040499,13167.243141699997,27144.397096589993,53291.8729788 2025-08-01,09:28:21.000,213,11051787,5285,0,1754040500,13167.142097049997,28528.155413850007,53291.92887576001 2025-08-01,09:28:22.000,213,11051767,5684,0,1754040501,13167.101679189997,29450.696204339998,53291.92188864 2025-08-01,09:28:23.000,213,11051790,4565,0,1754040502,13167.007370849991,24376.485710790002,53291.956824240006 2025-08-01,09:28:24.000,213,11051841,5325,0,1754040503,13166.940007749996,25298.984206499998,53291.94983712001 2025-08-01,09:28:25.000,213,11051822,4805,0,1754040504,13166.859172029996,28527.965087339995,53291.99175984 2025-08-01,09:28:26.000,213,11051799,5165,0,1754040505,13166.657082729995,27144.086934870007,53291.97079848 2025-08-01,09:28:27.000,213,11051795,5085,0,1754040506,13166.414575569994,31295.439427079997,53291.94983712001 2025-08-01,09:28:28.000,213,11051809,5205,0,1754040507,13166.199013650003,29450.280305670007,53291.94285 2025-08-01,09:28:29.000,213,11051770,4765,0,1754040508,13166.010396969992,27143.84726445,53291.886953040004 2025-08-01,09:28:30.000,213,11051790,3924,0,1754040509,13165.875670770001,34062.963110729994,53291.90092728001 2025-08-01,09:28:31.000,213,11051807,5365,0,1754040510,13165.788098739991,30372.750604860004,53291.907914400006 2025-08-01,09:28:32.000,213,11051797,5405,0,1754040511,13165.73420826,31295.340739260006,53291.81009472001 2025-08-01,09:28:33.000,213,11051842,3965,0,1754040512,13165.720735639996,29911.554225479995,53291.77515912 2025-08-01,09:28:34.000,213,11051763,4525,0,1754040513,13165.75441719,30834.151409009995,53291.768172000004 2025-08-01,09:28:35.000,213,11051791,4725,0,1754040514,13165.841989219996,30372.863390939994,53291.71227504001 2025-08-01,09:28:36.000,213,11051771,4565,0,1754040515,13165.922824939997,28527.9086943,53291.69131368001 2025-08-01,09:28:37.000,213,11051780,4245,0,1754040516,13166.071023759992,26682.86235897,53291.66336520001 2025-08-01,09:28:38.000,213,11051764,4845,0,1754040517,13166.225958889998,28066.77575709,53291.73323640001 2025-08-01,09:28:39.000,213,11051794,4325,0,1754040518,13166.347212469998,32679.705281700008,53291.740223520006 2025-08-01,09:28:40.000,213,11051743,4325,0,1754040519,13166.5695107,29450.879481719996,53291.72624928 2025-08-01,09:28:41.000,213,11051769,4565,0,1754040520,13166.74465475999,31757.425309020007,53291.76118488001 2025-08-01,09:28:42.000,213,11051775,5525,0,1754040521,13166.95348037,32218.847260559996,53291.77515912 2025-08-01,09:28:43.000,213,11051776,4165,0,1754040522,13167.088206569992,30373.843220010007,53291.789133360006 2025-08-01,09:28:44.000,213,11051734,4765,0,1754040523,13167.236405390002,28990.063755359995,53291.86599168 2025-08-01,09:28:45.000,213,11051783,4485,0,1754040524,13167.371131589993,31296.630730050005,53291.97079848 2025-08-01,09:28:46.000,213,11051807,5285,0,1754040525,13167.472176239993,26222.568268229996,53292.03368256 2025-08-01,09:28:47.000,213,11051860,4085,0,1754040526,13167.633847679994,31296.757614389993,53292.0127212 2025-08-01,09:28:48.000,213,11051774,4845,0,1754040527,13167.755101259994,32219.509878779994,53292.054643920004 2025-08-01,09:28:49.000,213,11051744,4965,0,1754040528,13167.86961853,24377.846192879995,53292.173424960005 2025-08-01,09:28:50.000,213,11051772,4885,0,1754040529,13167.977399489995,27606.91166328,53292.28521888001 2025-08-01,09:28:51.000,213,11051742,4205,0,1754040530,13168.03128997,27145.729382160003,53292.38303856001 2025-08-01,09:28:52.000,213,11051786,4885,0,1754040531,13168.118861999996,29913.527981880005,53292.459896880006 2025-08-01,09:28:53.000,213,11051789,5405,0,1754040532,13168.19296141,27607.186579350004,53292.56470368 2025-08-01,09:28:54.000,213,11051739,5605,0,1754040533,13168.280533439996,33604.00835469,53292.578677920006 2025-08-01,09:28:55.000,213,11051837,4285,0,1754040534,13168.374841780002,31297.695148679995,53292.73938168001 2025-08-01,09:28:56.000,213,11051769,4405,0,1754040535,13168.421995949997,32220.41216742,53292.774317280004 2025-08-01,09:28:57.000,213,11051771,5485,0,1754040536,13168.448941189992,25301.225829839997,53292.88611120001 2025-08-01,09:28:58.000,213,11051770,5285,0,1754040537,13168.482622739997,26685.181522740007,53292.914059680006 2025-08-01,09:28:59.000,213,11051782,3645,0,1754040538,13168.509567979992,27607.912639739996,53293.03284072001 2025-08-01,09:29:00.000,213,11051768,5044,0,1754040539,13168.576931080002,32220.89150826,53293.060789200004 2025-08-01,09:29:01.000,213,11051812,4605,0,1754040540,13168.583667389998,33604.748513340004,53293.15860888 2025-08-01,09:29:02.000,213,11051625,5565,0,1754040541,13168.597140010002,34988.767648409994,53293.277389920004 2025-08-01,09:29:03.000,213,11051791,4565,0,1754040542,13168.570194769993,29453.276185919996,53293.3053384 2025-08-01,09:29:04.000,213,11051775,5245,0,1754040543,13168.523040599997,32682.250017629995,53293.396170960004 2025-08-01,09:29:05.000,213,11051795,5405,0,1754040544,13168.469150119992,31759.610539319998,53293.417132320006 2025-08-01,09:29:06.000,213,11051820,4965,0,1754040545,13168.381578089997,32220.828066090005,53293.50097776 2025-08-01,09:29:07.000,213,11051791,5445,0,1754040546,13168.287269749992,26685.350701860007,53293.563861840004 2025-08-01,09:29:08.000,213,11051814,3965,0,1754040547,13168.179488789996,29453.06471202,53293.59879744 2025-08-01,09:29:09.000,213,11051815,5365,0,1754040548,13168.09191676,30375.549109469997,53293.67565576001 2025-08-01,09:29:10.000,213,11051782,3924,0,1754040549,13168.017817349995,28069.073773469994,53293.74552696001 2025-08-01,09:29:11.000,213,11051798,3885,0,1754040550,13167.93024532,29452.867336380004,53293.73853984 2025-08-01,09:29:12.000,213,11051828,4765,0,1754040551,13167.80225542999,31759.363819770006,53293.78744968 2025-08-01,09:29:13.000,213,11051805,4605,0,1754040552,13167.694474469994,26223.844160759996,53293.83635952 2025-08-01,09:29:14.000,213,11051830,4165,0,1754040553,13167.640583989989,32681.805922440006,53293.82238528001 2025-08-01,09:29:15.000,213,11051780,4845,0,1754040554,13167.600166129989,29452.7545503,53293.87828224 2025-08-01,09:29:16.000,213,11051764,4965,0,1754040555,13167.512594099993,28530.115071990003,53293.83635952 2025-08-01,09:29:17.000,213,11051824,4885,0,1754040556,13167.438494689988,31297.78678737,53293.91321784001 2025-08-01,09:29:18.000,213,11051829,5445,0,1754040557,13167.371131589993,27607.419200639997,53293.88526936 2025-08-01,09:29:19.000,213,11051831,5405,0,1754040558,13167.323977419997,25300.908618989997,53293.864308 2025-08-01,09:29:20.000,213,11051813,5325,0,1754040559,13167.317241110002,32220.207742650004,53293.88526936 2025-08-01,09:29:21.000,213,11051790,4925,0,1754040560,13167.310504799992,32220.207742650004,53293.85732088 2025-08-01,09:29:22.000,213,11051825,5605,0,1754040561,13167.323977419997,32681.425269419997,53293.864308 2025-08-01,09:29:23.000,213,11051802,4965,0,1754040562,13167.297032180002,23455.65080976,53293.864308 2025-08-01,09:29:24.000,213,11051809,4365,0,1754040563,13167.371131589993,29452.41619206,53293.850333760005 2025-08-01,09:29:25.000,213,11051780,5005,0,1754040564,13167.425022069998,32220.08085831,53293.948153440004 2025-08-01,09:29:26.000,213,11051786,5285,0,1754040565,13167.492385169993,31758.806938499998,53293.95514056 2025-08-01,09:29:27.000,213,11051800,4885,0,1754040566,13167.526066719998,25762.104998370007,53293.95514056 2025-08-01,09:29:28.000,213,11051778,5285,0,1754040567,13167.660792919989,29913.73240665,53294.018024640005 2025-08-01,09:29:29.000,213,11051770,4045,0,1754040568,13167.78204649999,29913.760603169998,53294.04597312 2025-08-01,09:29:30.000,213,11051836,4605,0,1754040569,13167.84267328999,26684.681034509995,53294.0739216 2025-08-01,09:29:31.000,213,11051813,5285,0,1754040570,13167.896563769995,28991.170468769997,53294.17174128 2025-08-01,09:29:32.000,213,11051793,4405,0,1754040571,13167.96392686999,27145.976101709995,53294.1437928 2025-08-01,09:29:33.000,213,11051773,4325,0,1754040572,13168.07170783,28991.184567029995,53294.12981856001 2025-08-01,09:29:34.000,213,11051788,4004,0,1754040573,13168.0514989,29913.795848819995,53294.16475416 2025-08-01,09:29:35.000,213,11051786,4045,0,1754040574,13168.11212569,28529.896548959994,53294.29052232 2025-08-01,09:29:36.000,213,11051792,4045,0,1754040575,13168.19296141,29452.472585099997,53294.283535200004 2025-08-01,09:29:37.000,213,11051814,4925,0,1754040576,13168.179488789996,27607.341660210004,53294.32545792001 2025-08-01,09:29:38.000,213,11051786,5125,0,1754040577,13168.253588200001,30836.287295400005,53294.33943216 2025-08-01,09:29:39.000,213,11051836,5005,0,1754040578,13168.300742369996,28068.50984307,53294.353406400005 2025-08-01,09:29:40.000,213,11051808,4485,0,1754040579,13168.408523329992,31758.828085889996,53294.47917456 2025-08-01,09:29:41.000,213,11051832,4765,0,1754040580,13168.455677500002,33603.930814260006,53294.50013592 2025-08-01,09:29:42.000,213,11051728,5085,0,1754040581,13168.523040599997,32220.045612660004,53294.54904576 2025-08-01,09:29:43.000,213,11051819,4485,0,1754040582,13168.543249529997,29452.317504239996,53294.53507152 2025-08-01,09:29:44.000,213,11051781,5205,0,1754040583,13168.677975729988,24378.149305469997,53294.590968480006 2025-08-01,09:29:45.000,213,11051812,4805,0,1754040584,13168.785756689998,32681.333630730005,53294.68180104001 2025-08-01,09:29:46.000,213,11051821,5365,0,1754040585,13168.92048288999,26684.511855389996,53294.7027624 2025-08-01,09:29:47.000,213,11051729,5165,0,1754040586,13169.035000159995,31297.34269218,53294.82154344 2025-08-01,09:29:48.000,213,11051781,5205,0,1754040587,13169.16972636,35448.941903939995,53294.93333736 2025-08-01,09:29:49.000,213,11051795,5245,0,1754040588,13169.297716249996,25300.654850310006,53294.99622144001 2025-08-01,09:29:50.000,213,11051817,5525,0,1754040589,13169.493069240001,28068.333614820003,53295.08006688 2025-08-01,09:29:51.000,213,11051813,5085,0,1754040590,13169.614322820002,26684.384971050007,53295.142950960006 2025-08-01,09:29:52.000,213,11051832,4925,0,1754040591,13169.742312709997,28529.480650290003,53295.24775776 2025-08-01,09:29:53.000,213,11051777,4645,0,1754040592,13169.910720459993,28529.487699420002,53295.359551680005 2025-08-01,09:29:54.000,213,11051812,4765,0,1754040593,13170.011765109994,30835.85729847,53295.44339712 2025-08-01,09:29:55.000,213,11051780,4965,0,1754040594,13170.213854409994,29451.993244259997,53295.53422968 2025-08-01,09:29:56.000,213,11051791,4405,0,1754040595,13170.34858061,35909.955005940006,53295.646023600006 2025-08-01,09:29:57.000,213,11051770,4004,0,1754040596,13170.476570499995,30374.512887360004,53295.68794632001 2025-08-01,09:29:58.000,213,11051806,3885,0,1754040597,13170.665187179991,33142.24099578,53295.78576600001 2025-08-01,09:29:59.000,213,11051794,4725,0,1754040598,13170.860540169997,28067.995256580005,53295.98839248 2025-08-01,09:30:00.000,213,11051829,5285,0,1754040599,13171.035684230003,28529.311471170004,53295.98839248 2025-08-01,09:30:01.000,213,11051821,5085,0,1754040600,13171.210828289994,28068.002305710004,53296.23294168 2025-08-01,09:30:02.000,213,11051804,4205,0,1754040601,13171.33881817999,25300.21780425,53296.23992880001 2025-08-01,09:30:03.000,213,11051787,5325,0,1754040602,13171.46007175999,27145.348729139994,53296.32377424 2025-08-01,09:30:04.000,213,11051783,5365,0,1754040603,13171.56111640999,28990.437359250005,53296.49146512 2025-08-01,09:30:05.000,213,11051812,4565,0,1754040604,13171.655424749995,27606.57330504,53296.582297680005 2025-08-01,09:30:06.000,213,11051809,5245,0,1754040605,13171.783414639991,28990.444408380004,53296.7290272 2025-08-01,09:30:07.000,213,11051781,5325,0,1754040606,13171.850777740001,30374.350757370004,53296.85479536 2025-08-01,09:30:08.000,213,11051841,5165,0,1754040607,13171.924877149992,34987.195692420006,53297.00152488 2025-08-01,09:30:09.000,213,11051775,5165,0,1754040608,13171.958558699997,27145.383974790006,53297.12030592 2025-08-01,09:30:10.000,213,11051793,5165,0,1754040609,13171.992240250001,31758.15841854,53297.21113848 2025-08-01,09:30:11.000,213,11051773,5245,0,1754040610,13171.972031320001,29451.78881949,53297.36485512001 2025-08-01,09:30:12.000,213,11051787,5405,0,1754040611,13171.985503939992,26222.793840390004,53297.420752080005 2025-08-01,09:30:13.000,213,11051789,5325,0,1754040612,13171.998976559997,24377.62766985,53297.55350736 2025-08-01,09:30:14.000,213,11051779,5165,0,1754040613,13171.985503939992,28068.009354840004,53297.58145584001 2025-08-01,09:30:15.000,213,11051795,5085,0,1754040614,13171.972031320001,27606.75658242,53297.71421112 2025-08-01,09:30:16.000,213,11051812,4645,0,1754040615,13171.918140839996,34064.78178627,53297.78408232 2025-08-01,09:30:17.000,213,11051795,4245,0,1754040616,13171.897931909996,25761.68205057,53297.81901792001 2025-08-01,09:30:18.000,213,11051783,5125,0,1754040617,13171.918140839996,23916.529978289997,53297.90286336 2025-08-01,09:30:19.000,213,11051820,4805,0,1754040618,13171.891195600001,31758.383990700007,53298.08452848001 2025-08-01,09:30:20.000,213,11051785,5325,0,1754040619,13171.931613460001,29913.302409719996,53298.14741256 2025-08-01,09:30:21.000,213,11051818,4965,0,1754040620,13171.945086079992,29913.330606239993,53298.14741256 2025-08-01,09:30:22.000,213,11051786,4725,0,1754040621,13171.931613460001,29913.358802760005,53298.2661936 2025-08-01,09:30:23.000,213,11051811,5125,0,1754040622,13171.884459289991,28990.8250614,53298.35702616 2025-08-01,09:30:24.000,213,11051720,4805,0,1754040623,13171.850777740001,29913.42929406,53298.44087160001 2025-08-01,09:30:25.000,213,11051759,5044,0,1754040624,13171.776678329996,29452.148325119997,53298.50375568 2025-08-01,09:30:26.000,213,11051842,4885,0,1754040625,13171.72952416,29913.42929406,53298.53170416 2025-08-01,09:30:27.000,213,11051751,5165,0,1754040626,13171.72952416,29452.070784690004,53298.580614 2025-08-01,09:30:28.000,213,11051788,4925,0,1754040627,13171.6891063,30374.72436126,53298.57362688 2025-08-01,09:30:29.000,213,11051742,4805,0,1754040628,13171.70257891999,28068.185583090002,53298.70638216001 2025-08-01,09:30:30.000,213,11051749,5125,0,1754040629,13171.776678329996,28990.726373579993,53298.75529200001 2025-08-01,09:30:31.000,213,11051797,5125,0,1754040630,13171.74973309,34064.78178627,53298.77625336001 2025-08-01,09:30:32.000,213,11051758,4004,0,1754040631,13171.74299677999,28990.606538370004,53298.85311168001 2025-08-01,09:30:33.000,213,11051698,4965,0,1754040632,13171.79015095,28068.086895269997,53298.87407304001 2025-08-01,09:30:34.000,213,11051693,5205,0,1754040633,13171.796887259996,22993.953942149994,53299.02778968 2025-08-01,09:30:35.000,213,11051711,5044,0,1754040634,13171.76994202,29913.140279729996,53299.0347768 2025-08-01,09:30:36.000,213,11051750,4805,0,1754040635,13171.783414639991,32680.882486410002,53299.13958360001 2025-08-01,09:30:37.000,213,11051775,5205,0,1754040636,13171.817096189996,29451.824065139997,53299.12560936 2025-08-01,09:30:38.000,213,11051715,5365,0,1754040637,13171.870986670001,27606.74953329,53299.19548056 2025-08-01,09:30:39.000,213,11051737,5165,0,1754040638,13171.911404530001,27606.76363155,53299.23740328001 2025-08-01,09:30:40.000,213,11051744,4765,0,1754040639,13171.911404530001,29913.147328859995,53299.27233888 2025-08-01,09:30:41.000,213,11051751,5485,0,1754040640,13171.904668219991,28990.620636630003,53299.32124872 2025-08-01,09:30:42.000,213,11051735,5485,0,1754040641,13171.911404530001,34987.357822410006,53299.45400400001 2025-08-01,09:30:43.000,213,11051746,4765,0,1754040642,13171.931613460001,31297.074825239994,53299.46099112 2025-08-01,09:30:44.000,213,11051739,5125,0,1754040643,13171.897931909996,28529.452453770005,53299.551823680005 2025-08-01,09:30:45.000,213,11051765,4405,0,1754040644,13171.877722979996,29452.028489909993,53299.60772064 2025-08-01,09:30:46.000,213,11051803,5645,0,1754040645,13171.924877149992,26223.075805590008,53299.68457896 2025-08-01,09:30:47.000,213,11051743,4325,0,1754040646,13171.985503939992,31758.560218950006,53299.72650168 2025-08-01,09:30:48.000,213,11051712,4605,0,1754040647,13172.046130729992,31758.61661199,53299.7334888 2025-08-01,09:30:49.000,213,11051792,4605,0,1754040648,13172.059603349997,33603.69819297,53299.85226984 2025-08-01,09:30:50.000,213,11051739,5245,0,1754040649,13172.120230139997,23455.4957289,53299.85925696001 2025-08-01,09:30:51.000,213,11051704,4925,0,1754040650,13172.140439069997,27606.989203710007,53299.99201224 2025-08-01,09:30:52.000,213,11051751,5485,0,1754040651,13172.187593239993,28529.586387240008,53300.04092208 2025-08-01,09:30:53.000,213,11051797,5325,0,1754040652,13172.248220029993,28990.888503570008,53300.103806160005 2025-08-01,09:30:54.000,213,11051720,4685,0,1754040653,13172.248220029993,28990.951945740002,53300.14572888001 2025-08-01,09:30:55.000,213,11051806,4725,0,1754040654,13172.288637889993,30836.125165410005,53300.20861296 2025-08-01,09:30:56.000,213,11051780,3965,0,1754040655,13172.329055749993,26223.357770789997,53300.2575228 2025-08-01,09:30:57.000,213,11051738,4645,0,1754040656,13172.382946229998,27607.285267169995,53300.40425232 2025-08-01,09:30:58.000,213,11051806,4765,0,1754040657,13172.436836709989,27145.976101709995,53300.4671364 2025-08-01,09:30:59.000,213,11051814,4885,0,1754040658,13172.510936119994,28068.587383499995,53300.52303336 2025-08-01,09:31:00.000,213,11051771,4325,0,1754040659,13172.591771839994,24378.304386329997,53300.557968960005 2025-08-01,09:31:01.000,213,11051800,4885,0,1754040660,13172.67934386999,27607.426249769997,53300.62784016001 2025-08-01,09:31:02.000,213,11051669,5405,0,1754040661,13172.753443279995,32681.601497669995,53300.66976288001 2025-08-01,09:31:03.000,213,11051769,5365,0,1754040662,13172.84101530999,29452.59242031,53300.75360832 2025-08-01,09:31:04.000,213,11051793,5085,0,1754040663,13172.894905789995,29452.641764219996,53300.844440880006 2025-08-01,09:31:05.000,213,11051803,5165,0,1754040664,13172.98247781999,30836.597457120006,53300.956234799996 2025-08-01,09:31:06.000,213,11051800,5005,0,1754040665,13173.016159369996,32681.749529399996,53300.98418328001 2025-08-01,09:31:07.000,213,11051726,5044,0,1754040666,13173.083522469991,29914.106010539996,53301.061041600005 2025-08-01,09:31:08.000,213,11051778,4725,0,1754040667,13173.150885570001,28530.333595019998,53301.20777112 2025-08-01,09:31:09.000,213,11051769,5285,0,1754040668,13173.177830809997,34065.76866447,53301.24270672 2025-08-01,09:31:10.000,213,11051792,4685,0,1754040669,13173.224984979992,30375.492716430002,53301.347513520006 2025-08-01,09:31:11.000,213,11051815,5125,0,1754040670,13173.272139150002,31298.188587779994,53301.43135896 2025-08-01,09:31:12.000,213,11051802,4685,0,1754040671,13173.299084389997,31298.209735170007,53301.4802688 2025-08-01,09:31:13.000,213,11051835,5445,0,1754040672,13173.299084389997,29914.402073999998,53301.53616576001 2025-08-01,09:31:14.000,213,11051774,4845,0,1754040673,13173.346238559992,27607.976081910005,53301.60603696001 2025-08-01,09:31:15.000,213,11051765,5125,0,1754040674,13173.427074279993,28069.299345630003,53301.682895280006 2025-08-01,09:31:16.000,213,11051779,5245,0,1754040675,13173.480964759998,28530.671953259996,53301.76674072 2025-08-01,09:31:17.000,213,11051783,5085,0,1754040676,13173.528118929993,26685.57627402,53301.76674072 2025-08-01,09:31:18.000,213,11051732,5044,0,1754040677,13173.514646309988,31298.541044280006,53301.89250888001 2025-08-01,09:31:19.000,213,11051752,5005,0,1754040678,13173.480964759998,29453.388972,53301.87154752001 2025-08-01,09:31:20.000,213,11051757,5325,0,1754040679,13173.474228450003,28069.510819529998,53301.90648312 2025-08-01,09:31:21.000,213,11051757,5405,0,1754040680,13173.454019520002,24379.178478450005,53301.92744448 2025-08-01,09:31:22.000,213,11051758,3924,0,1754040681,13173.366447489992,28992.08685567,53301.96936720001 2025-08-01,09:31:23.000,213,11051736,4685,0,1754040682,13173.346238559992,27608.222801459997,53302.06019976001 2025-08-01,09:31:24.000,213,11051761,5325,0,1754040683,13173.265402839992,28992.065708280003,53302.10910960001 2025-08-01,09:31:25.000,213,11051727,5125,0,1754040684,13173.218248669997,27608.236899719996,53302.165006560004 2025-08-01,09:31:26.000,213,11051781,5165,0,1754040685,13173.184567119992,24840.600429989994,53302.19295504 2025-08-01,09:31:27.000,213,11051786,4725,0,1754040686,13173.063313539991,26685.74545314,53302.24186488 2025-08-01,09:31:28.000,213,11051717,5485,0,1754040687,13173.00942306,29453.55110199,53302.332697440004 2025-08-01,09:31:29.000,213,11051768,5165,0,1754040688,13172.975741509996,25763.3103996,53302.402568640005 2025-08-01,09:31:30.000,213,11051748,4765,0,1754040689,13172.94879627,28069.764588210004,53302.40955576 2025-08-01,09:31:31.000,213,11051752,4965,0,1754040690,13172.86122423999,28992.375870000003,53302.33968456 2025-08-01,09:31:32.000,213,11051745,5605,0,1754040691,13172.7669159,28069.82803038,53302.41654288 2025-08-01,09:31:33.000,213,11051741,5165,0,1754040692,13172.72649804,27147.280190759993,53302.381607280004 2025-08-01,09:31:34.000,213,11051800,4765,0,1754040693,13172.65913493999,25763.373841769993,53302.42353000001 2025-08-01,09:31:35.000,213,11051733,5485,0,1754040694,13172.571562909994,33605.41818069,53302.42353000001 2025-08-01,09:31:36.000,213,11051733,5165,0,1754040695,13172.450309329994,27608.631651000003,53302.451478480005 2025-08-01,09:31:37.000,213,11051754,4685,0,1754040696,13172.382946229998,29453.86831284,53302.3885944 2025-08-01,09:31:38.000,213,11051757,5205,0,1754040697,13172.329055749993,30837.78171096,53302.36064592 2025-08-01,09:31:39.000,213,11051753,5485,0,1754040698,13172.349264679993,25302.255002820006,53302.46545272 2025-08-01,09:31:40.000,213,11051778,5044,0,1754040699,13172.248220029993,29915.255018730008,53302.32571032001 2025-08-01,09:31:41.000,213,11051754,4685,0,1754040700,13172.221274789998,28992.693080850004,53302.37462016001 2025-08-01,09:31:42.000,213,11051693,5205,0,1754040701,13172.201065859997,30837.915644430002,53302.402568640005 2025-08-01,09:31:43.000,213,11051750,4925,0,1754040702,13172.174120620002,30376.705166789994,53302.3885944 2025-08-01,09:31:44.000,213,11051736,4765,0,1754040703,13172.133702760002,28992.827014320006,53302.37462016001 2025-08-01,09:31:45.000,213,11051769,5405,0,1754040704,13172.113493830002,31299.379890750002,53302.37462016001 2025-08-01,09:31:46.000,213,11051756,4605,0,1754040705,13172.073075970002,27147.66789291,53302.40955576 2025-08-01,09:31:47.000,213,11051770,4885,0,1754040706,13172.052867040002,28531.560143640003,53302.39558152001 2025-08-01,09:31:48.000,213,11051749,4925,0,1754040707,13172.066339659992,28992.819965190007,53302.3885944 2025-08-01,09:31:49.000,213,11051731,5365,0,1754040708,13172.012449180002,26686.37987484,53302.40955576 2025-08-01,09:31:50.000,213,11051777,5205,0,1754040709,13172.005712869992,30376.733363310006,53302.4584656 2025-08-01,09:31:51.000,213,11051760,5044,0,1754040710,13172.012449180002,34067.171441340004,53302.46545272 2025-08-01,09:31:52.000,213,11051781,4565,0,1754040711,13172.073075970002,30376.81090374,53302.4584656 2025-08-01,09:31:53.000,213,11051790,5044,0,1754040712,13172.066339659992,30838.155314849995,53302.500388320004 2025-08-01,09:31:54.000,213,11051716,4645,0,1754040713,13172.073075970002,33606.03850413,53302.55628528 2025-08-01,09:31:55.000,213,11051728,4685,0,1754040714,13172.113493830002,28993.06668474,53302.51436256001 2025-08-01,09:31:56.000,213,11051785,5325,0,1754040715,13172.160647999997,24841.516816889998,53302.53532392 2025-08-01,09:31:57.000,213,11051739,5405,0,1754040716,13172.153911690002,28070.638680329997,53302.5283368 2025-08-01,09:31:58.000,213,11051760,5125,0,1754040717,13172.201065859997,30377.177458499995,53302.53532392 2025-08-01,09:31:59.000,213,11051733,5285,0,1754040718,13172.241483719998,30838.507771350007,53302.59122088001 2025-08-01,09:32:00.000,213,11051770,4965,0,1754040719,13172.248220029993,33145.032451260005,53302.598208 2025-08-01,09:32:01.000,213,11051703,5445,0,1754040720,13172.295374199988,28532.08177926,53302.69602768 2025-08-01,09:32:02.000,213,11051778,5005,0,1754040721,13172.315583129988,27609.533939639994,53302.668079200004 2025-08-01,09:32:03.000,213,11051728,4885,0,1754040722,13172.329055749993,31299.922673759997,53302.65410496 2025-08-01,09:32:04.000,213,11051764,5044,0,1754040723,13172.295374199988,29454.756503220007,53302.7030148 2025-08-01,09:32:05.000,213,11051811,5245,0,1754040724,13172.349264679993,28532.23686012,53302.786860240005 2025-08-01,09:32:06.000,213,11051755,5325,0,1754040725,13172.322319439998,33606.503746710005,53302.77987312001 2025-08-01,09:32:07.000,213,11051743,5245,0,1754040726,13172.362737299998,27609.61148007,53302.75192464 2025-08-01,09:32:08.000,213,11051793,5405,0,1754040727,13172.349264679993,27609.703118760008,53302.856731440006 2025-08-01,09:32:09.000,213,11051790,4765,0,1754040728,13172.389682539993,31300.105951139994,53302.89865416001 2025-08-01,09:32:10.000,213,11051732,4805,0,1754040729,13172.436836709989,28532.37784272,53302.92660264001 2025-08-01,09:32:11.000,213,11051729,5165,0,1754040730,13172.443573019998,30377.628602819997,53302.87769280001 2025-08-01,09:32:12.000,213,11051750,5445,0,1754040731,13172.457045639989,29454.960927990003,53302.9824996 2025-08-01,09:32:13.000,213,11051765,5365,0,1754040732,13172.470518259994,27148.513788509998,53303.06634504001 2025-08-01,09:32:14.000,213,11051746,3845,0,1754040733,13172.477254569989,28993.736352089996,53303.024422320006 2025-08-01,09:32:15.000,213,11051753,4485,0,1754040734,13172.490727189994,27148.577230680006,53303.03140944 2025-08-01,09:32:16.000,213,11051801,5125,0,1754040735,13172.497463499989,31761.577246589994,53303.06634504001 2025-08-01,09:32:17.000,213,11051736,3885,0,1754040736,13172.463781949999,26225.980047150006,53303.1571776 2025-08-01,09:32:18.000,213,11051774,4885,0,1754040737,13172.409891469993,28532.462432279994,53303.17813896 2025-08-01,09:32:19.000,213,11051732,4885,0,1754040738,13172.356000989988,29455.059615809994,53303.171151840004 2025-08-01,09:32:20.000,213,11051745,4645,0,1754040739,13172.322319439998,34529.35469892,53303.23403592001 2025-08-01,09:32:21.000,213,11051738,4125,0,1754040740,13172.302110509998,29916.389928660006,53303.27595864 2025-08-01,09:32:22.000,213,11051743,5205,0,1754040741,13172.335792059988,32684.202626640006,53303.241023040006 2025-08-01,09:32:23.000,213,11051782,4605,0,1754040742,13172.329055749993,27148.549034159994,53303.25499728 2025-08-01,09:32:24.000,213,11051744,4045,0,1754040743,13172.342528369998,32684.181479249994,53303.289932880005 2025-08-01,09:32:25.000,213,11051765,4565,0,1754040744,13172.322319439998,28532.476530540007,53303.27595864 2025-08-01,09:32:26.000,213,11051766,3885,0,1754040745,13172.214538480002,27609.815904839998,53303.28294576001 2025-08-01,09:32:27.000,213,11051778,5205,0,1754040746,13172.194329550002,28532.462432279994,53303.29692 2025-08-01,09:32:28.000,213,11051614,3845,0,1754040747,13172.174120620002,35913.317440950006,53303.338842720004 2025-08-01,09:32:29.000,213,11051780,5044,0,1754040748,13172.153911690002,29916.333535619997,53303.31089424001 2025-08-01,09:32:30.000,213,11051753,4605,0,1754040749,13172.093284900002,23919.427170719995,53303.25499728 2025-08-01,09:32:31.000,213,11051773,5125,0,1754040750,13172.039394419997,29454.98207538,53303.31788136 2025-08-01,09:32:32.000,213,11051783,5485,0,1754040751,13172.046130729992,31761.450362250005,53303.32486848 2025-08-01,09:32:33.000,213,11051805,4645,0,1754040752,13171.998976559997,27148.408051560007,53303.31089424001 2025-08-01,09:32:34.000,213,11051752,4805,0,1754040753,13171.972031320001,30377.522865870007,53303.34582984 2025-08-01,09:32:35.000,213,11051797,5085,0,1754040754,13171.992240250001,27609.660823979997,53303.33185560001 2025-08-01,09:32:36.000,213,11051821,5085,0,1754040755,13171.985503939992,32683.892464920005,53303.34582984 2025-08-01,09:32:37.000,213,11051747,5205,0,1754040756,13171.998976559997,30838.76154003,53303.41570104 2025-08-01,09:32:38.000,213,11051792,4805,0,1754040757,13171.972031320001,26686.986100020004,53303.41570104 2025-08-01,09:32:39.000,213,11051758,3804,0,1754040758,13171.958558699997,28532.23686012,53303.359804080006 2025-08-01,09:32:40.000,213,11051784,3725,0,1754040759,13171.958558699997,27148.33051113,53303.42268816 2025-08-01,09:32:41.000,213,11051799,4405,0,1754040760,13171.931613460001,29454.770601480006,53303.457623760005 2025-08-01,09:32:42.000,213,11051842,5205,0,1754040761,13171.951822390001,27148.295265480003,53303.506533600004 2025-08-01,09:32:43.000,213,11051788,3765,0,1754040762,13171.951822390001,30838.705146990003,53303.42967528001 2025-08-01,09:32:44.000,213,11051802,4165,0,1754040763,13171.951822390001,32222.583299460006,53303.45063664001 2025-08-01,09:32:45.000,213,11051821,5245,0,1754040764,13171.978767629997,28532.23686012,53303.45063664001 2025-08-01,09:32:46.000,213,11051863,5645,0,1754040765,13171.978767629997,28993.560123839998,53303.51352072 2025-08-01,09:32:47.000,213,11051798,4885,0,1754040766,13172.012449180002,30377.473521959997,53303.52050784001 2025-08-01,09:32:48.000,213,11051801,5405,0,1754040767,13172.073075970002,22996.745397630002,53303.52050784001 2025-08-01,09:32:49.000,213,11051737,4725,0,1754040768,13172.100021209997,29454.99617364,53303.48557224 2025-08-01,09:32:50.000,213,11051799,5365,0,1754040769,13172.153911690002,29455.073714070008,53303.457623760005 2025-08-01,09:32:51.000,213,11051748,4205,0,1754040770,13172.194329550002,34068.08782823999,53303.527494960006 2025-08-01,09:32:52.000,213,11051777,5325,0,1754040771,13172.214538480002,28071.301298549995,53303.555443440004 2025-08-01,09:32:53.000,213,11051811,5365,0,1754040772,13172.288637889993,29455.264040580005,53303.56243056 2025-08-01,09:32:54.000,213,11051760,4765,0,1754040773,13172.369473609993,31761.866260919996,53303.625314640005 2025-08-01,09:32:55.000,213,11051803,5285,0,1754040774,13172.457045639989,32684.512788360007,53303.674224480004 2025-08-01,09:32:56.000,213,11051764,4805,0,1754040775,13172.443573019998,31761.894457439994,53303.63928888 2025-08-01,09:32:57.000,213,11051757,4445,0,1754040776,13172.517672429989,25764.966945149994,53303.66723736001 2025-08-01,09:32:58.000,213,11051777,4685,0,1754040777,13172.551353979994,34529.79174498,53303.65326312 2025-08-01,09:32:59.000,213,11051836,4845,0,1754040778,13172.531145049994,31761.943801350004,53303.70916008 2025-08-01,09:33:00.000,213,11051750,4805,0,1754040779,13172.551353979994,29916.728286900005,53303.723134320004 2025-08-01,09:33:01.000,213,11051799,5325,0,1754040780,13172.605244459999,31761.915604830006,53303.80697976 2025-08-01,09:33:02.000,213,11051825,5525,0,1754040781,13172.591771839994,29916.749434290003,53303.78601840001 2025-08-01,09:33:03.000,213,11051804,5005,0,1754040782,13172.63892600999,28532.807839650006,53303.87685096 2025-08-01,09:33:04.000,213,11051732,3885,0,1754040783,13172.591771839994,28994.15929989,53303.9257608 2025-08-01,09:33:05.000,213,11051752,5044,0,1754040784,13172.61871707999,32223.260015940003,53303.862876720006 2025-08-01,09:33:06.000,213,11051777,4405,0,1754040785,13172.564826599999,27610.196557860007,53303.93973504 2025-08-01,09:33:07.000,213,11051794,4645,0,1754040786,13172.531145049994,28532.807839650006,53303.995632 2025-08-01,09:33:08.000,213,11051736,3924,0,1754040787,13172.510936119994,26687.585276070007,53304.00261912001 2025-08-01,09:33:09.000,213,11051780,4565,0,1754040788,13172.483990879999,30839.269077389996,53304.08646456 2025-08-01,09:33:10.000,213,11051765,5684,0,1754040789,13172.430100399994,25303.678927080007,53304.07249032001 2025-08-01,09:33:11.000,213,11051798,4085,0,1754040790,13172.389682539993,26687.627570850003,53304.11441304 2025-08-01,09:33:12.000,213,11051808,5285,0,1754040791,13172.382946229998,27610.210656120005,53304.19127136001 2025-08-01,09:33:13.000,213,11051827,5285,0,1754040792,13172.389682539993,28532.87833095,53304.2751168 2025-08-01,09:33:14.000,213,11051783,5245,0,1754040793,13172.403155159998,28532.85718356,53304.26114256 2025-08-01,09:33:15.000,213,11051815,4245,0,1754040794,13172.349264679993,23919.800774610005,53304.28210392 2025-08-01,09:33:16.000,213,11051800,4645,0,1754040795,13172.362737299998,28532.86423269,53304.31703952001 2025-08-01,09:33:17.000,213,11051809,5405,0,1754040796,13172.376209919988,26226.395945819997,53304.31703952001 2025-08-01,09:33:18.000,213,11051790,3965,0,1754040797,13172.329055749993,27610.316393069996,53304.365949360006 2025-08-01,09:33:19.000,213,11051803,4485,0,1754040798,13172.342528369998,29916.904515150003,53304.40088496 2025-08-01,09:33:20.000,213,11051773,5285,0,1754040799,13172.295374199988,31300.803815010004,53304.44280768 2025-08-01,09:33:21.000,213,11051795,5325,0,1754040800,13172.308846819993,29916.883367760005,53304.49171752 2025-08-01,09:33:22.000,213,11051739,4725,0,1754040801,13172.261692649998,28071.696049830003,53304.49870464 2025-08-01,09:33:23.000,213,11051817,5205,0,1754040802,13172.228011099993,34068.701102549996,53304.52665312001 2025-08-01,09:33:24.000,213,11051748,4685,0,1754040803,13172.241483719998,26687.888388659994,53304.50569176001 2025-08-01,09:33:25.000,213,11051791,5165,0,1754040804,13172.248220029993,30839.68497606,53304.61049856 2025-08-01,09:33:26.000,213,11051847,5405,0,1754040805,13172.248220029993,28071.928671119997,53304.63844704 2025-08-01,09:33:27.000,213,11051726,4765,0,1754040806,13172.261692649998,31762.444289580002,53304.67338264001 2025-08-01,09:33:28.000,213,11051813,5165,0,1754040807,13172.281901579998,22075.043453610007,53304.69434400001 2025-08-01,09:33:29.000,213,11051746,4685,0,1754040808,13172.261692649998,28994.589296820006,53304.729279600004 2025-08-01,09:33:30.000,213,11051789,5044,0,1754040809,13172.254956340003,32223.816897209996,53304.75722808 2025-08-01,09:33:31.000,213,11051771,5285,0,1754040810,13172.234747410002,22997.753423219998,53304.79216368001 2025-08-01,09:33:32.000,213,11051773,4485,0,1754040811,13172.194329550002,27610.866225210004,53304.79216368001 2025-08-01,09:33:33.000,213,11051820,4685,0,1754040812,13172.214538480002,32223.993125459994,53304.78517656 2025-08-01,09:33:34.000,213,11051778,4645,0,1754040813,13172.194329550002,27610.873274340003,53304.848060640004 2025-08-01,09:33:35.000,213,11051792,5005,0,1754040814,13172.140439069997,28994.836016369998,53304.86203488001 2025-08-01,09:33:36.000,213,11051820,5125,0,1754040815,13172.126966449992,23459.217669539998,53304.87600912 2025-08-01,09:33:37.000,213,11051719,5085,0,1754040816,13172.120230139997,27149.61345279,53304.88299624 2025-08-01,09:33:38.000,213,11051741,5125,0,1754040817,13172.052867040002,27610.964913029995,53304.86203488001 2025-08-01,09:33:39.000,213,11051732,4525,0,1754040818,13172.025921799992,27610.964913029995,53304.85504776 2025-08-01,09:33:40.000,213,11051780,4805,0,1754040819,13171.972031320001,28072.20358719,53304.88998336001 2025-08-01,09:33:41.000,213,11051760,4805,0,1754040820,13171.978767629997,32223.880339380004,53304.88299624 2025-08-01,09:33:42.000,213,11051794,4845,0,1754040821,13171.911404530001,30839.988088650003,53304.85504776 2025-08-01,09:33:43.000,213,11051791,5325,0,1754040822,13171.897931909996,27610.76048826,53304.87600912 2025-08-01,09:33:44.000,213,11051747,5125,0,1754040823,13171.837305119996,32223.746405910002,53304.81312504 2025-08-01,09:33:45.000,213,11051836,4965,0,1754040824,13171.83056881,30378.502694940005,53304.82709928 2025-08-01,09:33:46.000,213,11051773,5285,0,1754040825,13171.783414639991,26687.951830830003,53304.78517656 2025-08-01,09:33:47.000,213,11051790,5044,0,1754040826,13171.783414639991,33607.568165339995,53304.77120232001 2025-08-01,09:33:48.000,213,11051781,4325,0,1754040827,13171.76994202,31762.239864810006,53304.72229248001 2025-08-01,09:33:49.000,213,11051779,4925,0,1754040828,13171.783414639991,32223.513784619994,53304.72229248001 2025-08-01,09:33:50.000,213,11051816,4565,0,1754040829,13171.783414639991,33607.51882143,53304.68735688 2025-08-01,09:33:51.000,213,11051723,5285,0,1754040830,13171.81035988,29917.09484166,53304.67338264001 2025-08-01,09:33:52.000,213,11051639,4605,0,1754040831,13171.796887259996,28994.47651074,53304.701331120006 2025-08-01,09:33:53.000,213,11051829,5325,0,1754040832,13171.823832499991,29455.79272533,53304.68735688 2025-08-01,09:33:54.000,213,11051773,5165,0,1754040833,13171.897931909996,32684.90753964,53304.74325384001 2025-08-01,09:33:55.000,213,11051789,4525,0,1754040834,13171.931613460001,25304.115973139997,53304.64543416 2025-08-01,09:33:56.000,213,11051782,4725,0,1754040835,13171.965295009992,27610.675898700007,53304.631459920005 2025-08-01,09:33:57.000,213,11051789,5405,0,1754040836,13171.985503939992,27610.711144350003,53304.680369760004 2025-08-01,09:33:58.000,213,11051748,5085,0,1754040837,13172.039394419997,31762.493633489998,53304.65242128001 2025-08-01,09:33:59.000,213,11051807,5205,0,1754040838,13172.019185489997,27149.416077150003,53304.73626672 2025-08-01,09:34:00.000,213,11051625,5044,0,1754040839,13172.052867040002,27149.373782370007,53304.701331120006 2025-08-01,09:34:01.000,213,11051720,4965,0,1754040840,13172.066339659992,30378.54498972,53304.68735688 2025-08-01,09:34:02.000,213,11051702,4845,0,1754040841,13172.106757519992,30839.840056920002,53304.64543416 2025-08-01,09:34:03.000,213,11051784,4805,0,1754040842,13172.093284900002,28072.006211550004,53304.69434400001 2025-08-01,09:34:04.000,213,11051807,5485,0,1754040843,13172.106757519992,32685.013276590005,53304.69434400001 2025-08-01,09:34:05.000,213,11051863,5285,0,1754040844,13172.140439069997,27610.619505659997,53304.68735688 2025-08-01,09:34:06.000,213,11051783,5165,0,1754040845,13172.174120620002,25304.179415310005,53304.71530536 2025-08-01,09:34:07.000,213,11051795,5165,0,1754040846,13172.133702760002,32223.816897209996,53304.70831824 2025-08-01,09:34:08.000,213,11051794,4725,0,1754040847,13172.147175379992,28533.36472092,53304.729279600004 2025-08-01,09:34:09.000,213,11051774,5085,0,1754040848,13172.126966449992,23459.04849042,53304.75722808 2025-08-01,09:34:10.000,213,11051729,4605,0,1754040849,13172.160647999997,31301.283155850004,53304.72229248001 2025-08-01,09:34:11.000,213,11051799,5525,0,1754040850,13172.133702760002,27610.89442173,53304.79216368001 2025-08-01,09:34:12.000,213,11051798,5165,0,1754040851,13172.106757519992,30378.763512749996,53304.71530536 2025-08-01,09:34:13.000,213,11051818,3885,0,1754040852,13172.079812279997,23920.463392830003,53304.75722808 2025-08-01,09:34:14.000,213,11051767,4525,0,1754040853,13172.100021209997,32224.014272850007,53304.75722808 2025-08-01,09:34:15.000,213,11051766,3845,0,1754040854,13172.066339659992,32224.063616760002,53304.750240960006 2025-08-01,09:34:16.000,213,11051769,5325,0,1754040855,13172.025921799992,29456.28616443,53304.729279600004 2025-08-01,09:34:17.000,213,11051802,3885,0,1754040856,13172.019185489997,32685.478519170007,53304.74325384001 2025-08-01,09:34:18.000,213,11051798,5005,0,1754040857,13171.992240250001,26688.515761229995,53304.73626672 2025-08-01,09:34:19.000,213,11051759,5605,0,1754040858,13171.958558699997,25304.602363109996,53304.72229248001 2025-08-01,09:34:20.000,213,11051785,5085,0,1754040859,13171.924877149992,27149.860172340006,53304.70831824 2025-08-01,09:34:21.000,213,11051799,5125,0,1754040860,13171.864250359991,33146.8511268,53304.72229248001 2025-08-01,09:34:22.000,213,11051826,4365,0,1754040861,13171.844041429991,26688.47346645,53304.66639552 2025-08-01,09:34:23.000,213,11051755,4325,0,1754040862,13171.850777740001,26688.487564709998,53304.70831824 2025-08-01,09:34:24.000,213,11051773,5085,0,1754040863,13171.81035988,24843.201558960005,53304.74325384001 2025-08-01,09:34:25.000,213,11051791,5085,0,1754040864,13171.756469399996,33608.054555309995,53304.75722808 2025-08-01,09:34:26.000,213,11051746,3885,0,1754040865,13171.72952416,29917.56008424,53304.72229248001 2025-08-01,09:34:27.000,213,11051747,4565,0,1754040866,13171.66216105999,26227.100858820006,53304.69434400001 2025-08-01,09:34:28.000,213,11051793,5205,0,1754040867,13171.615006889995,28072.252931099996,53304.66639552 2025-08-01,09:34:29.000,213,11051761,5325,0,1754040868,13171.54090747999,27149.648698439996,53304.72229248001 2025-08-01,09:34:30.000,213,11051726,4365,0,1754040869,13171.493753309995,34069.229787300006,53304.71530536 2025-08-01,09:34:31.000,213,11051750,4805,0,1754040870,13171.44659914,24381.730263510006,53304.64543416 2025-08-01,09:34:32.000,213,11051784,4925,0,1754040871,13171.43986282999,27610.830979560007,53304.61748568 2025-08-01,09:34:33.000,213,11051726,4165,0,1754040872,13171.385972349999,24843.025330710007,53304.631459920005 2025-08-01,09:34:34.000,213,11051764,5005,0,1754040873,13171.35902710999,29917.348610340006,53304.59652432 2025-08-01,09:34:35.000,213,11051767,5445,0,1754040874,13171.325345559999,26688.14215734,53304.631459920005 2025-08-01,09:34:36.000,213,11051727,5325,0,1754040875,13171.278191389989,30839.910548219996,53304.561588720004 2025-08-01,09:34:37.000,213,11051763,4925,0,1754040876,13171.237773529989,33607.70209881,53304.57556296001 2025-08-01,09:34:38.000,213,11051776,5044,0,1754040877,13171.224300909998,26226.82594275,53304.582550080006 2025-08-01,09:34:39.000,213,11051748,5005,0,1754040878,13171.177146739989,30839.86120431,53304.56857584 2025-08-01,09:34:40.000,213,11051767,4925,0,1754040879,13171.156937809988,29455.96895358,53304.519666 2025-08-01,09:34:41.000,213,11051760,4605,0,1754040880,13171.129992569993,28533.34357353,53304.47075616 2025-08-01,09:34:42.000,213,11051835,5365,0,1754040881,13171.082838399998,31301.17036977,53304.45678192001 2025-08-01,09:34:43.000,213,11051777,5245,0,1754040882,13171.069365779993,31301.14922238,53304.44280768 2025-08-01,09:34:44.000,213,11051755,5044,0,1754040883,13171.062629469998,29455.97600271,53304.42883344 2025-08-01,09:34:45.000,213,11051732,4725,0,1754040884,13171.062629469998,28072.06260459,53304.45678192001 2025-08-01,09:34:46.000,213,11051771,5205,0,1754040885,13171.076102089988,28533.280131360007,53304.35896224001 2025-08-01,09:34:47.000,213,11051734,4765,0,1754040886,13171.096311019988,32223.76050417,53304.365949360006 2025-08-01,09:34:48.000,213,11051780,4965,0,1754040887,13171.082838399998,27610.697046090005,53304.38691072001 2025-08-01,09:34:49.000,213,11051821,4285,0,1754040888,13171.096311019988,31301.142173250002,53304.414859200006 2025-08-01,09:34:50.000,213,11051717,5005,0,1754040889,13171.103047329998,31301.121025860004,53304.38691072001 2025-08-01,09:34:51.000,213,11051733,4765,0,1754040890,13171.069365779993,29455.891413150006,53304.43582056001 2025-08-01,09:34:52.000,213,11051739,5445,0,1754040891,13171.082838399998,27610.633603919996,53304.414859200006 2025-08-01,09:34:53.000,213,11051756,4965,0,1754040892,13171.089574709993,30839.70612345,53304.3799236 2025-08-01,09:34:54.000,213,11051745,4685,0,1754040893,13171.109783639993,28533.132099630006,53304.40787208001 2025-08-01,09:34:55.000,213,11051579,5085,0,1754040894,13171.049156849993,35913.958911780006,53304.344988000004 2025-08-01,09:34:56.000,213,11051774,4125,0,1754040895,13171.002002679998,31762.13412786,53304.35197512 2025-08-01,09:34:57.000,213,11051747,4405,0,1754040896,13171.042420539998,28071.710148090002,53304.3799236 2025-08-01,09:34:58.000,213,11051754,4004,0,1754040897,13170.988530059993,30839.473502160006,53304.35896224001 2025-08-01,09:34:59.000,213,11051750,4925,0,1754040898,13170.968321129993,26687.698062149997,53304.35896224001 2025-08-01,09:35:00.000,213,11051736,4805,0,1754040899,13170.927903269992,31761.979047,53304.2751168 2025-08-01,09:35:01.000,213,11051772,4805,0,1754040900,13170.880749099997,29455.440268830003,53304.2751168 2025-08-01,09:35:02.000,213,11051631,5365,0,1754040901,13170.860540169997,31300.564144589996,53304.296078160005 2025-08-01,09:35:03.000,213,11051776,4965,0,1754040902,13170.799913379997,29916.566156910005,53304.21921984001 2025-08-01,09:35:04.000,213,11051774,4685,0,1754040903,13170.867276479992,29916.545009520007,53304.26812968001 2025-08-01,09:35:05.000,213,11051767,5285,0,1754040904,13170.840331239997,31761.739376579993,53304.2052456 2025-08-01,09:35:06.000,213,11051770,4645,0,1754040905,13170.874012790002,31300.394965469997,53304.198258480006 2025-08-01,09:35:07.000,213,11051753,5205,0,1754040906,13170.894221720002,31761.66183615,53304.1353744 2025-08-01,09:35:08.000,213,11051755,4925,0,1754040907,13170.927903269992,28071.202610730004,53304.15633576 2025-08-01,09:35:09.000,213,11051714,4925,0,1754040908,13170.954848510002,24380.82797487,53304.1353744 2025-08-01,09:35:10.000,213,11051697,5365,0,1754040909,13170.988530059993,30839.022357840004,53304.17031000001 2025-08-01,09:35:11.000,213,11051678,5044,0,1754040910,13171.062629469998,27148.598378070004,53304.1353744 2025-08-01,09:35:12.000,213,11051686,4885,0,1754040911,13171.103047329998,28993.806843390004,53304.10742592 2025-08-01,09:35:13.000,213,11051693,5285,0,1754040912,13171.129992569993,30377.713192380004,53304.14934864001 2025-08-01,09:35:14.000,213,11051702,4765,0,1754040913,13171.129992569993,29455.116008850004,53304.04454184 2025-08-01,09:35:15.000,213,11051712,4605,0,1754040914,13171.163674119998,30839.07875088,53304.05152896001 2025-08-01,09:35:16.000,213,11051692,4845,0,1754040915,13171.177146739989,37758.532955400005,53304.058516080004 2025-08-01,09:35:17.000,213,11051636,4445,0,1754040916,13171.163674119998,30839.029406970003,53304.030567600006 2025-08-01,09:35:18.000,213,11051638,4605,0,1754040917,13171.123256259998,27148.534935899996,53303.98165776001 2025-08-01,09:35:19.000,213,11051657,5205,0,1754040918,13171.150201499993,32222.81592075,53303.97467064 2025-08-01,09:35:20.000,213,11051712,4645,0,1754040919,13171.123256259998,27148.49264112,53304.00261912001 2025-08-01,09:35:21.000,213,11051540,4685,0,1754040920,13171.109783639993,28993.68700818,53303.95370928001 2025-08-01,09:35:22.000,213,11051710,4925,0,1754040921,13171.089574709993,25303.220733630005,53303.890825200004 2025-08-01,09:35:23.000,213,11051731,5085,0,1754040922,13171.069365779993,34529.220765449994,53303.98165776001 2025-08-01,09:35:24.000,213,11051692,4805,0,1754040923,13171.109783639993,29916.178454759996,53303.94672216 2025-08-01,09:35:25.000,213,11051692,4845,0,1754040924,13171.082838399998,28532.335547940005,53303.93973504 2025-08-01,09:35:26.000,213,11051664,4805,0,1754040925,13171.082838399998,28993.567172969997,53303.96768352 2025-08-01,09:35:27.000,213,11051691,5005,0,1754040926,13171.096311019988,31300.134147660006,53303.91877368 2025-08-01,09:35:28.000,213,11051717,5205,0,1754040927,13171.116519949988,28070.991136829995,53303.890825200004 2025-08-01,09:35:29.000,213,11051671,5285,0,1754040928,13171.143465189998,29916.234847800006,53303.890825200004 2025-08-01,09:35:30.000,213,11051696,4645,0,1754040929,13171.129992569993,27609.759511800003,53303.89781232 2025-08-01,09:35:31.000,213,11051669,5125,0,1754040930,13171.150201499993,27609.815904839998,53303.862876720006 2025-08-01,09:35:32.000,213,11051712,4885,0,1754040931,13171.156937809988,34529.361748049996,53303.86986384 2025-08-01,09:35:33.000,213,11051709,5365,0,1754040932,13171.183883049998,29916.382879530007,53303.80697976 2025-08-01,09:35:34.000,213,11051694,4765,0,1754040933,13171.244509839998,32684.237872290003,53303.81396688001 2025-08-01,09:35:35.000,213,11051720,4805,0,1754040934,13171.271455079994,26687.35265478,53303.79999264 2025-08-01,09:35:36.000,213,11051694,4805,0,1754040935,13171.311872939994,27148.746409800005,53303.820954 2025-08-01,09:35:37.000,213,11051702,4965,0,1754040936,13171.40618128,28532.680955310003,53303.841915360004 2025-08-01,09:35:38.000,213,11051739,5044,0,1754040937,13171.513962239995,28532.765544869995,53303.841915360004 2025-08-01,09:35:39.000,213,11051721,5365,0,1754040938,13171.50722593,26687.613472590005,53303.841915360004 2025-08-01,09:35:40.000,213,11051673,5165,0,1754040939,13171.554380099995,31300.627586760005,53303.84890248 2025-08-01,09:35:41.000,213,11051684,4685,0,1754040940,13171.58132533999,27148.943785440002,53303.87685096 2025-08-01,09:35:42.000,213,11051671,5565,0,1754040941,13171.594797959995,28071.56211636,53303.90479944001 2025-08-01,09:35:43.000,213,11051732,4085,0,1754040942,13171.594797959995,32223.323458109997,53303.87685096 2025-08-01,09:35:44.000,213,11051746,4925,0,1754040943,13171.56785272,25765.122026009994,53303.87685096 2025-08-01,09:35:45.000,213,11051687,5285,0,1754040944,13171.56785272,31300.803815010004,53303.9257608 2025-08-01,09:35:46.000,213,11051755,5285,0,1754040945,13171.54090747999,25765.185468180003,53303.86986384 2025-08-01,09:35:47.000,213,11051674,4965,0,1754040946,13171.52069854999,31762.14822612,53303.86986384 2025-08-01,09:35:48.000,213,11051679,5325,0,1754040947,13171.52743486,29455.686988379995,53303.9257608 2025-08-01,09:35:49.000,213,11051742,5005,0,1754040948,13171.534171169995,25765.241861219998,53303.86986384 2025-08-01,09:35:50.000,213,11051734,4004,0,1754040949,13171.56111640999,25765.284155999994,53303.94672216 2025-08-01,09:35:51.000,213,11051779,5565,0,1754040950,13171.54764379,29917.045497750005,53303.890825200004 2025-08-01,09:35:52.000,213,11051758,3924,0,1754040951,13171.594797959995,27149.211652380007,53303.87685096 2025-08-01,09:35:53.000,213,11051742,3885,0,1754040952,13171.594797959995,33607.49767404,53303.91877368 2025-08-01,09:35:54.000,213,11051811,5445,0,1754040953,13171.62847951,34530.14420148,53303.87685096 2025-08-01,09:35:55.000,213,11051791,4725,0,1754040954,13171.655424749995,24842.77156203,53303.86986384 2025-08-01,09:35:56.000,213,11051776,3965,0,1754040955,13171.72278784999,29455.898462280005,53303.86986384 2025-08-01,09:35:57.000,213,11051830,4925,0,1754040956,13171.76994202,29917.292217299997,53303.84890248 2025-08-01,09:35:58.000,213,11051789,5485,0,1754040957,13171.817096189996,32223.887388510004,53303.85588960001 2025-08-01,09:35:59.000,213,11051751,5325,0,1754040958,13171.857514049996,27149.641649309997,53303.91877368 2025-08-01,09:36:00.000,213,11051762,4845,0,1754040959,13171.911404530001,32224.141157189995,53303.960696400005 2025-08-01,09:36:01.000,213,11051793,5245,0,1754040960,13171.931613460001,24843.257952,53303.9257608 2025-08-01,09:36:02.000,213,11051753,4445,0,1754040961,13171.958558699997,29917.813852919993,53303.960696400005 2025-08-01,09:36:03.000,213,11051817,5365,0,1754040962,13171.958558699997,22998.246862319997,53303.94672216 2025-08-01,09:36:04.000,213,11051720,4845,0,1754040963,13172.012449180002,32224.535908470003,53303.995632 2025-08-01,09:36:05.000,213,11051752,4685,0,1754040964,13172.066339659992,29918.173358550004,53304.02358048001 2025-08-01,09:36:06.000,213,11051779,5445,0,1754040965,13172.093284900002,32224.817873670007,53304.058516080004 2025-08-01,09:36:07.000,213,11051790,4725,0,1754040966,13172.113493830002,29457.09681438,53304.079477440006 2025-08-01,09:36:08.000,213,11051773,5205,0,1754040967,13172.180856929997,30379.764489210007,53304.09345168 2025-08-01,09:36:09.000,213,11051736,4605,0,1754040968,13172.241483719998,31302.45331143,53304.12140016001 2025-08-01,09:36:10.000,213,11051758,4885,0,1754040969,13172.308846819993,30841.200539009995,53304.14236152 2025-08-01,09:36:11.000,213,11051762,4045,0,1754040970,13172.382946229998,31763.882312100002,53304.198258480006 2025-08-01,09:36:12.000,213,11051785,5405,0,1754040971,13172.423364089998,27612.057528179997,53304.21223272 2025-08-01,09:36:13.000,213,11051787,5325,0,1754040972,13172.470518259994,30841.369718129994,53304.30306528 2025-08-01,09:36:14.000,213,11051790,4685,0,1754040973,13172.477254569989,28073.620462320003,53304.25415544 2025-08-01,09:36:15.000,213,11051766,4965,0,1754040974,13172.517672429989,32225.54393406,53304.38691072001 2025-08-01,09:36:16.000,213,11051784,3965,0,1754040975,13172.591771839994,29457.808776510006,53304.40787208001 2025-08-01,09:36:17.000,213,11051752,4885,0,1754040976,13172.672607559995,31764.418045979997,53304.45678192001 2025-08-01,09:36:18.000,213,11051769,5125,0,1754040977,13172.713025419995,30841.863157230007,53304.414859200006 2025-08-01,09:36:19.000,213,11051754,4925,0,1754040978,13172.773652209995,31303.292157899996,53304.50569176001 2025-08-01,09:36:20.000,213,11051753,5405,0,1754040979,13172.84101530999,27612.854079869998,53304.49870464 2025-08-01,09:36:21.000,213,11051775,5285,0,1754040980,13172.92185102999,33148.719146250005,53304.533640240006 2025-08-01,09:36:22.000,213,11051755,5765,0,1754040981,13172.9690052,32226.213601409996,53304.6594084 2025-08-01,09:36:23.000,213,11051771,5245,0,1754040982,13172.98921413,32687.62850382,53304.68735688 2025-08-01,09:36:24.000,213,11051757,4925,0,1754040983,13173.063313539991,28997.141081880007,53304.64543416 2025-08-01,09:36:25.000,213,11051774,4885,0,1754040984,13173.103731399991,32687.720142510007,53304.799150800005 2025-08-01,09:36:26.000,213,11051778,4805,0,1754040985,13173.171094500001,31765.137057240005,53304.79216368001 2025-08-01,09:36:27.000,213,11051723,5365,0,1754040986,13173.198039739997,28535.972899019995,53304.85504776 2025-08-01,09:36:28.000,213,11051776,3845,0,1754040987,13173.272139150002,29458.66172124,53304.9039576 2025-08-01,09:36:29.000,213,11051771,5405,0,1754040988,13173.312557010002,28074.734224860003,53304.94588032 2025-08-01,09:36:30.000,213,11051801,5445,0,1754040989,13173.352974870002,32687.973911189998,53304.9039576 2025-08-01,09:36:31.000,213,11051781,5205,0,1754040990,13173.474228450003,29458.82385123,53305.036712880006 2025-08-01,09:36:32.000,213,11051747,5405,0,1754040991,13173.521382619998,27152.228680019994,53305.0437 2025-08-01,09:36:33.000,213,11051782,4845,0,1754040992,13173.676317749989,28997.54993142,53305.064661360004 2025-08-01,09:36:34.000,213,11051782,4805,0,1754040993,13173.723471919999,23923.05042354,53305.05767424001 2025-08-01,09:36:35.000,213,11051789,5285,0,1754040994,13173.790835019994,28536.24076596,53305.09959696 2025-08-01,09:36:36.000,213,11051765,5325,0,1754040995,13173.851461809994,26690.968858470005,53305.22536512001 2025-08-01,09:36:37.000,213,11051728,4925,0,1754040996,13173.91882490999,24845.67580359,53305.19042952 2025-08-01,09:36:38.000,213,11051752,4805,0,1754040997,13174.00639694,33610.74732297,53305.21139088 2025-08-01,09:36:39.000,213,11051728,4765,0,1754040998,13173.98618801,25768.287085379998,53305.26728784 2025-08-01,09:36:40.000,213,11051728,4525,0,1754040999,13173.99966062999,26690.968858470005,53305.30921056 2025-08-01,09:36:41.000,213,11051766,4765,0,1754041000,13173.992924319995,31304.095758719996,53305.30921056 2025-08-01,09:36:42.000,213,11051862,4765,0,1754041001,13173.972715389995,30381.547919100005,53305.4279916 2025-08-01,09:36:43.000,213,11051736,4725,0,1754041002,13173.992924319995,30381.58316475,53305.40703024 2025-08-01,09:36:44.000,213,11051737,5285,0,1754041003,13174.02660587,28075.030288320006,53305.44895296 2025-08-01,09:36:45.000,213,11051749,5205,0,1754041004,13174.0468148,28536.353552040004,53305.518824160004 2025-08-01,09:36:46.000,213,11051774,4565,0,1754041005,13174.0468148,29459.084669040007,53305.50484992 2025-08-01,09:36:47.000,213,11051752,5005,0,1754041006,13174.06702373,30381.759393,53305.56074688001 2025-08-01,09:36:48.000,213,11051757,5205,0,1754041007,13174.0468148,29920.527767969994,53305.539785520006 2025-08-01,09:36:49.000,213,11051774,3924,0,1754041008,13174.08049634999,27614.017186319994,53305.588695360006 2025-08-01,09:36:50.000,213,11051768,4125,0,1754041009,13174.114177899995,34072.62041883,53305.60965672001 2025-08-01,09:36:51.000,213,11051838,4245,0,1754041010,13174.18827731,27614.172267179994,53305.6725408 2025-08-01,09:36:52.000,213,11051740,4285,0,1754041011,13174.201749929991,23923.656648720003,53305.64459232 2025-08-01,09:36:53.000,213,11051732,4685,0,1754041012,13174.242167789991,27152.912445630005,53305.67952792001 2025-08-01,09:36:54.000,213,11051764,3965,0,1754041013,13174.282585649991,25307.626439879998,53305.707476400006 2025-08-01,09:36:55.000,213,11051731,5245,0,1754041014,13174.343212439991,25307.640538139996,53305.8122832 2025-08-01,09:36:56.000,213,11051785,5285,0,1754041015,13174.383630299992,33611.51567814,53305.756386240006 2025-08-01,09:36:57.000,213,11051637,5165,0,1754041016,13174.450993400002,27614.270955,53305.78433472 2025-08-01,09:36:58.000,213,11051770,4725,0,1754041017,13174.477938639997,26230.336409490003,53305.8821544 2025-08-01,09:36:59.000,213,11051748,4765,0,1754041018,13174.558774359997,27152.912445630005,53305.91010288 2025-08-01,09:37:00.000,213,11051706,4845,0,1754041019,13174.599192219997,30843.491506260005,53305.972986960005 2025-08-01,09:37:01.000,213,11051731,5445,0,1754041020,13174.572246980002,26691.575083649994,53305.96599984001 2025-08-01,09:37:02.000,213,11051718,5005,0,1754041021,13174.612664840002,30382.189389930005,53306.02888392 2025-08-01,09:37:03.000,213,11051751,5325,0,1754041022,13174.626137459993,28998.205500509997,53306.00792256 2025-08-01,09:37:04.000,213,11051767,5325,0,1754041023,13174.659819009998,26691.553936259996,53306.04984528 2025-08-01,09:37:05.000,213,11051769,5485,0,1754041024,13174.646346389993,23923.614353940007,53306.091768000006 2025-08-01,09:37:06.000,213,11051754,4965,0,1754041025,13174.673291630002,29459.556960750007,53306.1267036 2025-08-01,09:37:07.000,213,11051772,4805,0,1754041026,13174.673291630002,30843.583144949996,53306.16862632 2025-08-01,09:37:08.000,213,11051747,5245,0,1754041027,13174.673291630002,30382.273979489997,53306.15465208 2025-08-01,09:37:09.000,213,11051756,4845,0,1754041028,13174.693500560003,28536.973875480006,53306.18260056001 2025-08-01,09:37:10.000,213,11051715,5125,0,1754041029,13174.673291630002,25307.76037335,53306.20356192001 2025-08-01,09:37:11.000,213,11051809,5005,0,1754041030,13174.693500560003,28075.770446969997,53306.31535584 2025-08-01,09:37:12.000,213,11051756,4605,0,1754041031,13174.659819009998,29459.845975079996,53306.27343312 2025-08-01,09:37:13.000,213,11051803,5405,0,1754041032,13174.686764249993,29921.289074009997,53306.357278560004 2025-08-01,09:37:14.000,213,11051751,5445,0,1754041033,13174.700236869998,25308.08463333,53306.36426568 2025-08-01,09:37:15.000,213,11051755,5205,0,1754041034,13174.740654729998,34073.416970520004,53306.378239920006 2025-08-01,09:37:16.000,213,11051604,4805,0,1754041035,13174.767599969993,30844.19641926,53306.43413688 2025-08-01,09:37:17.000,213,11051664,4885,0,1754041036,13174.774336279988,30382.978892490006,53306.406188400004 2025-08-01,09:37:18.000,213,11051771,5245,0,1754041037,13174.848435689993,29921.74021833,53306.48304672 2025-08-01,09:37:19.000,213,11051748,4885,0,1754041038,13174.841699379998,30383.155120740004,53306.45509824 2025-08-01,09:37:20.000,213,11051779,5245,0,1754041039,13174.861908309998,28076.53175301,53306.524969440004 2025-08-01,09:37:21.000,213,11051787,4445,0,1754041040,13174.922535099999,28537.932557160006,53306.5109952 2025-08-01,09:37:22.000,213,11051753,4405,0,1754041041,13174.942744029999,28999.333361309997,53306.545930800006 2025-08-01,09:37:23.000,213,11051742,4605,0,1754041042,13175.010107129994,29922.113822219995,53306.51798232001 2025-08-01,09:37:24.000,213,11051750,4925,0,1754041043,13175.06399761,29460.868098930005,53306.62977624 2025-08-01,09:37:25.000,213,11051755,5405,0,1754041044,13175.08420654,32690.159141490003,53306.6507376 2025-08-01,09:37:26.000,213,11051740,4045,0,1754041045,13175.111151779995,28077.00404472,53306.68567320001 2025-08-01,09:37:27.000,213,11051767,5405,0,1754041046,13175.1246244,27615.71602665,53306.72759592 2025-08-01,09:37:28.000,213,11051802,4805,0,1754041047,13175.16504226,33151.73617389001,53306.741570160004 2025-08-01,09:37:29.000,213,11051760,4805,0,1754041048,13175.212196429995,27615.899304029997,53306.74855728 2025-08-01,09:37:30.000,213,11051750,5044,0,1754041049,13175.23914166999,28999.974832139997,53306.78349288001 2025-08-01,09:37:31.000,213,11051603,5365,0,1754041050,13175.26608691,26693.351464410007,53306.81842848 2025-08-01,09:37:32.000,213,11051739,5485,0,1754041051,13175.26608691,29922.804636960005,53306.860351200005 2025-08-01,09:37:33.000,213,11051759,4565,0,1754041052,13175.29976845999,31768.22457618,53306.95817088 2025-08-01,09:37:34.000,213,11051793,5125,0,1754041053,13175.27955952999,27616.315202700003,53306.98611936 2025-08-01,09:37:35.000,213,11051756,5044,0,1754041054,13175.24587798,33152.405841240005,53307.0350292 2025-08-01,09:37:36.000,213,11051785,4485,0,1754041055,13175.21893273999,30384.536750219995,53307.05599056 2025-08-01,09:37:37.000,213,11051803,5205,0,1754041056,13175.232405359995,28077.906333360006,53307.02105496001 2025-08-01,09:37:38.000,213,11051798,5005,0,1754041057,13175.232405359995,30846.050340450005,53307.12586176 2025-08-01,09:37:39.000,213,11051771,5125,0,1754041058,13175.19872380999,24848.721027749998,53307.16079736 2025-08-01,09:37:40.000,213,11051797,5325,0,1754041059,13175.18525119,30384.861010199995,53307.1747716 2025-08-01,09:37:41.000,213,11051724,4885,0,1754041060,13175.21893273999,27155.584065899995,53307.216694320006 2025-08-01,09:37:42.000,213,11051774,4045,0,1754041061,13175.31997738999,30385.079533230004,53307.25162992 2025-08-01,09:37:43.000,213,11051707,4525,0,1754041062,13175.38734049,27155.753245019994,53307.23765568001 2025-08-01,09:37:44.000,213,11051709,5285,0,1754041063,13175.515330379996,27617.189294819997,53307.25162992 2025-08-01,09:37:45.000,213,11051724,4004,0,1754041064,13175.670265510002,33614.63844273001,53307.30053976 2025-08-01,09:37:46.000,213,11051734,5085,0,1754041065,13175.845409569993,30385.375596690006,53307.39835944 2025-08-01,09:37:47.000,213,11051737,4485,0,1754041066,13175.926245289993,34998.79151127,53307.42630792001 2025-08-01,09:37:48.000,213,11051754,4085,0,1754041067,13176.094653039989,28078.63239375,53307.42630792001 2025-08-01,09:37:49.000,213,11051818,4885,0,1754041068,13176.229379239994,31308.06441891,53307.40534656001 2025-08-01,09:37:50.000,213,11051754,4205,0,1754041069,13176.350632819995,27617.379621329994,53307.49617912 2025-08-01,09:37:51.000,213,11051775,4445,0,1754041070,13176.471886399995,29001.38465814,53307.47521776001 2025-08-01,09:37:52.000,213,11051814,5005,0,1754041071,13176.613348909996,30846.74115519,53307.531114720005 2025-08-01,09:37:53.000,213,11051812,4045,0,1754041072,13176.707657250001,34998.86200257001,53307.54508896001 2025-08-01,09:37:54.000,213,11051749,4245,0,1754041073,13176.828910830001,29924.115775140002,53307.56605032 2025-08-01,09:37:55.000,213,11051761,5085,0,1754041074,13176.909746550002,33614.814670980006,53307.62194728001 2025-08-01,09:37:56.000,213,11051773,5245,0,1754041075,13177.004054889992,27617.428965240004,53307.66387 2025-08-01,09:37:57.000,213,11051802,3845,0,1754041076,13177.132044780003,32692.154045279996,53307.62194728001 2025-08-01,09:37:58.000,213,11051752,3645,0,1754041077,13177.206144189993,28078.724032440005,53307.698805600005 2025-08-01,09:37:59.000,213,11051726,4845,0,1754041078,13177.280243599998,27156.084554130008,53307.77566392 2025-08-01,09:38:00.000,213,11051754,4925,0,1754041079,13177.39476086999,20236.052320949995,53307.78265104 2025-08-01,09:38:01.000,213,11051715,5325,0,1754041080,13177.428442419994,31769.627353050004,53307.78963816001 2025-08-01,09:38:02.000,213,11051727,5445,0,1754041081,13177.51601444999,30847.044267780002,53307.768676800006 2025-08-01,09:38:03.000,213,11051767,5245,0,1754041082,13177.60358648,30385.826741009994,53307.866496480005 2025-08-01,09:38:04.000,213,11051768,4885,0,1754041083,13177.61705909999,32692.569943950002,53307.88745784001 2025-08-01,09:38:05.000,213,11051728,4165,0,1754041084,13177.6844222,30385.988870999994,53307.92938056001 2025-08-01,09:38:06.000,213,11051743,5245,0,1754041085,13177.69789481999,32231.451105,53307.88745784001 2025-08-01,09:38:07.000,213,11051748,4725,0,1754041086,13177.731576369995,29002.103669400007,53307.95034192 2025-08-01,09:38:08.000,213,11051707,5245,0,1754041087,13177.771994229995,29002.202357219998,53307.915406320004 2025-08-01,09:38:09.000,213,11051719,5365,0,1754041088,13177.812412089996,32231.747168460002,53307.985277520005 2025-08-01,09:38:10.000,213,11051780,4685,0,1754041089,13177.80567578,30847.85491773,53307.99925176 2025-08-01,09:38:11.000,213,11051773,5445,0,1754041090,13177.90672043,28541.161058700003,53308.083097200004 2025-08-01,09:38:12.000,213,11051726,5085,0,1754041091,13177.967347220001,32231.986838879995,53308.06912296 2025-08-01,09:38:13.000,213,11051737,5325,0,1754041092,13178.034710319997,30386.672636610005,53308.09008432 2025-08-01,09:38:14.000,213,11051776,4004,0,1754041093,13178.088600800002,31770.712919070007,53308.15995552 2025-08-01,09:38:15.000,213,11051770,3845,0,1754041094,13178.108809730002,30386.71493139,53308.14598128001 2025-08-01,09:38:16.000,213,11051772,4845,0,1754041095,13178.122282349992,30386.672636610005,53308.187904 2025-08-01,09:38:17.000,213,11051742,4165,0,1754041096,13178.108809730002,23466.450076919995,53308.104058560006 2025-08-01,09:38:18.000,213,11051745,4485,0,1754041097,13178.095337109997,29463.962667,53308.15995552 2025-08-01,09:38:19.000,213,11051777,5445,0,1754041098,13178.061655559992,30386.623292699995,53308.16694264 2025-08-01,09:38:20.000,213,11051763,5405,0,1754041099,13178.034710319997,31309.382606219995,53308.24380096001 2025-08-01,09:38:21.000,213,11051749,5325,0,1754041100,13177.960610909991,27157.240611450005,53308.23681384 2025-08-01,09:38:22.000,213,11051757,5605,0,1754041101,13177.859566259991,30848.01704772,53308.201878240005 2025-08-01,09:38:23.000,213,11051749,4365,0,1754041102,13177.79893946999,29464.047256560007,53308.27873656 2025-08-01,09:38:24.000,213,11051763,5405,0,1754041103,13177.70463113,32232.113723219998,53308.22982672 2025-08-01,09:38:25.000,213,11051754,4725,0,1754041104,13177.62379541,26234.565887489996,53308.31367216001 2025-08-01,09:38:26.000,213,11051747,5285,0,1754041105,13177.549695999995,32693.500429110005,53308.24380096001 2025-08-01,09:38:27.000,213,11051722,4525,0,1754041106,13177.441915039999,31309.48834317,53308.2577752 2025-08-01,09:38:28.000,213,11051817,5125,0,1754041107,13177.374551939989,26696.016035549997,53308.27873656 2025-08-01,09:38:29.000,213,11051747,5245,0,1754041108,13177.260034669998,25311.982802219994,53308.271749440006 2025-08-01,09:38:30.000,213,11051805,5085,0,1754041109,13177.233089429988,27618.76829994,53308.30668504 2025-08-01,09:38:31.000,213,11051717,5125,0,1754041110,13177.172462639988,32693.641411710007,53308.29271080001 2025-08-01,09:38:32.000,213,11051778,3965,0,1754041111,13177.084890609993,24850.79347197,53308.28572368 2025-08-01,09:38:33.000,213,11051748,4805,0,1754041112,13177.064681679993,31771.086522960002,53308.33463352 2025-08-01,09:38:34.000,213,11051718,4845,0,1754041113,13176.983845959992,33616.49941305,53308.30668504 2025-08-01,09:38:35.000,213,11051749,5325,0,1754041114,13176.916482859997,34539.286923089996,53308.38354336001 2025-08-01,09:38:36.000,213,11051765,5285,0,1754041115,13176.849119760001,33155.26073889001,53308.30668504 2025-08-01,09:38:37.000,213,11051780,4765,0,1754041116,13176.855856069997,27157.797492719998,53308.34162064001 2025-08-01,09:38:38.000,213,11051737,4925,0,1754041117,13176.801965589992,29003.245628460005,53308.29969792 2025-08-01,09:38:39.000,213,11051768,4805,0,1754041118,13176.768284040001,26696.516523779996,53308.37655624 2025-08-01,09:38:40.000,213,11051751,5044,0,1754041119,13176.748075110001,33155.50745844,53308.29969792 2025-08-01,09:38:41.000,213,11051726,4805,0,1754041120,13176.741338799991,28080.68369058,53308.34162064001 2025-08-01,09:38:52.000,213,11051734,4125,0,1754041131,13176.56619474,31772.002909860006,53308.488350160005 2025-08-01,09:38:53.000,213,11051775,5325,0,1754041132,13176.49883163999,30849.32113677,53308.53027288001 2025-08-01,09:38:54.000,213,11051740,4045,0,1754041133,13176.45841377999,28542.549737309993,53308.537260000005 2025-08-01,09:38:55.000,213,11051753,5245,0,1754041134,13176.41799591999,24390.471184709997,53308.586169840004 2025-08-01,09:38:56.000,213,11051785,5485,0,1754041135,13176.33716019999,27620.001897690003,53308.54424712 2025-08-01,09:38:57.000,213,11051773,4645,0,1754041136,13176.33716019999,26697.291928079998,53308.5721956 2025-08-01,09:38:58.000,213,11051758,4885,0,1754041137,13176.31695126999,27158.770272659996,53308.57918272001 2025-08-01,09:38:59.000,213,11051802,4765,0,1754041138,13176.28326972,30849.546708930007,53308.59315696 2025-08-01,09:39:00.000,213,11051752,3804,0,1754041139,13176.26306079,28081.459094880003,53308.607131200006 2025-08-01,09:39:01.000,213,11051763,4485,0,1754041140,13176.209170309994,32695.023041189997,53308.61411832 2025-08-01,09:39:02.000,213,11051741,5645,0,1754041141,13176.182225069999,30388.286887380003,53308.64905392001 2025-08-01,09:39:03.000,213,11051772,5005,0,1754041142,13176.17548875999,24851.942480159996,53308.656041040005 2025-08-01,09:39:04.000,213,11051713,5365,0,1754041143,13176.108125659994,31310.91931656,53308.63507968 2025-08-01,09:39:05.000,213,11051753,5325,0,1754041144,13176.087916729994,29926.84378845,53308.656041040005 2025-08-01,09:39:06.000,213,11051780,4965,0,1754041145,13176.040762559998,26697.390615900003,53308.704950880005 2025-08-01,09:39:07.000,213,11051729,5445,0,1754041146,13175.993608389988,31772.277825929996,53308.711938 2025-08-01,09:39:08.000,213,11051739,5285,0,1754041147,13175.932981599988,35001.780342390004,53308.72591224001 2025-08-01,09:39:09.000,213,11051728,4765,0,1754041148,13175.872354810002,32233.53059835,53308.711938 2025-08-01,09:39:10.000,213,11051711,5405,0,1754041149,13175.838673259997,29926.70985498,53308.71892512001 2025-08-01,09:39:11.000,213,11051754,4805,0,1754041150,13175.818464329997,31310.743088310002,53308.71892512001 2025-08-01,09:39:12.000,213,11051742,5005,0,1754041151,13175.804991709992,24851.801497559994,53308.76783496001 2025-08-01,09:39:13.000,213,11051723,5325,0,1754041152,13175.757837539997,30388.103610000006,53308.72591224001 2025-08-01,09:39:14.000,213,11051719,5365,0,1754041153,13175.804991709992,27619.980750300005,53308.753860720004 2025-08-01,09:39:15.000,213,11051743,5445,0,1754041154,13175.791519090002,23467.768264230006,53308.704950880005 2025-08-01,09:39:16.000,213,11051767,4325,0,1754041155,13175.791519090002,27158.615191799996,53308.67700240001 2025-08-01,09:39:17.000,213,11051746,5044,0,1754041156,13175.804991709992,31772.136843329994,53308.67700240001 2025-08-01,09:39:18.000,213,11051756,4965,0,1754041157,13175.778046469997,32233.481254440005,53308.656041040005 2025-08-01,09:39:19.000,213,11051772,4845,0,1754041158,13175.804991709992,28081.289915760004,53308.656041040005 2025-08-01,09:39:20.000,213,11051718,4965,0,1754041159,13175.804991709992,29465.38659126,53308.66302816 2025-08-01,09:39:21.000,213,11051715,5405,0,1754041160,13175.831936950002,29003.95759059,53308.61411832 2025-08-01,09:39:22.000,213,11051762,5005,0,1754041161,13175.818464329997,35462.870984819994,53308.6420668 2025-08-01,09:39:23.000,213,11051748,4125,0,1754041162,13175.798255399997,28542.613179480002,53308.68398952 2025-08-01,09:39:24.000,213,11051749,4365,0,1754041163,13175.778046469997,26235.80653437,53308.66302816 2025-08-01,09:39:25.000,213,11051748,4004,0,1754041164,13175.784782779992,27158.474209199994,53308.67001528 2025-08-01,09:39:26.000,213,11051739,5365,0,1754041165,13175.710683370002,27619.896160739998,53308.607131200006 2025-08-01,09:39:27.000,213,11051786,5245,0,1754041166,13175.697210749997,23467.66252728,53308.68398952 2025-08-01,09:39:28.000,213,11051748,4845,0,1754041167,13175.697210749997,33617.380554300005,53308.69097664 2025-08-01,09:39:29.000,213,11051733,5445,0,1754041168,13175.730892300002,28081.043196209997,53308.67700240001 2025-08-01,09:39:30.000,213,11051753,5445,0,1754041169,13175.730892300002,26697.002913749995,53308.63507968 2025-08-01,09:39:31.000,213,11051741,5205,0,1754041170,13175.710683370002,29926.55477412,53308.60014408001 2025-08-01,09:39:32.000,213,11051766,4925,0,1754041171,13175.845409569993,28081.050245339997,53308.67700240001 2025-08-01,09:39:33.000,213,11051789,5645,0,1754041172,13175.879091119998,28542.401705580007,53308.57918272001 2025-08-01,09:39:34.000,213,11051778,3924,0,1754041173,13175.926245289993,33617.46514386,53308.63507968 2025-08-01,09:39:35.000,213,11051791,5405,0,1754041174,13175.986872079993,26235.778337850003,53308.607131200006 2025-08-01,09:39:36.000,213,11051740,4765,0,1754041175,13176.094653039989,28542.64842513,53308.586169840004 2025-08-01,09:39:37.000,213,11051747,5485,0,1754041176,13176.21590661999,27620.01599595,53308.62110544 2025-08-01,09:39:38.000,213,11051771,5325,0,1754041177,13176.25632447999,26697.489303719994,53308.62110544 2025-08-01,09:39:39.000,213,11051748,5044,0,1754041178,13176.32368758,28543.029078149993,53308.61411832 2025-08-01,09:39:40.000,213,11051774,4605,0,1754041179,13176.37757805999,29465.88003036,53308.6420668 2025-08-01,09:39:41.000,213,11051763,5205,0,1754041180,13176.41799591999,28543.226453790005,53308.66302816 2025-08-01,09:39:42.000,213,11051723,5605,0,1754041181,13176.431468539995,28082.051221800008,53308.62809256001 2025-08-01,09:39:43.000,213,11051758,4765,0,1754041182,13176.50556795,25775.399657550006,53308.6420668 2025-08-01,09:39:44.000,213,11051768,4845,0,1754041183,13176.56619474,28082.27679396,53308.61411832 2025-08-01,09:39:45.000,213,11051764,3885,0,1754041184,13176.6066126,28082.530562640008,53308.67001528 2025-08-01,09:39:46.000,213,11051790,4725,0,1754041185,13176.6066126,30389.46409209,53308.62809256001 2025-08-01,09:39:47.000,213,11051780,4805,0,1754041186,13176.62682153,28544.037103740004,53308.64905392001 2025-08-01,09:39:48.000,213,11051759,4565,0,1754041187,13176.633557839996,28544.199233730003,53308.63507968 2025-08-01,09:39:49.000,213,11051786,4845,0,1754041188,13176.633557839996,31312.463076030006,53308.68398952 2025-08-01,09:39:50.000,213,11051710,4205,0,1754041189,13176.633557839996,32696.686635870006,53308.64905392001 2025-08-01,09:39:51.000,213,11051795,4645,0,1754041190,13176.633557839996,30851.38653186,53308.704950880005 2025-08-01,09:39:52.000,213,11051843,4365,0,1754041191,13176.58640367,29005.910199599995,53308.66302816 2025-08-01,09:39:53.000,213,11051757,4405,0,1754041192,13176.532513189995,26699.089456229995,53308.66302816 2025-08-01,09:39:54.000,213,11051779,4445,0,1754041193,13176.53924949999,27160.532555159996,53308.6420668 2025-08-01,09:39:55.000,213,11051766,4845,0,1754041194,13176.50556795,26237.850782070003,53308.69796376001 2025-08-01,09:39:56.000,213,11051798,4685,0,1754041195,13176.46515009,29467.402642440007,53308.66302816 2025-08-01,09:39:57.000,213,11051736,4165,0,1754041196,13176.43820484999,26237.843732940004,53308.73289936 2025-08-01,09:39:58.000,213,11051768,3965,0,1754041197,13176.42473223,28544.749065869997,53308.72591224001 2025-08-01,09:39:59.000,213,11051735,4365,0,1754041198,13176.39778698999,29006.1921648,53308.7818092 2025-08-01,09:40:00.000,213,11051660,4805,0,1754041199,13176.33716019999,34081.16396439,53308.753860720004 2025-08-01,09:40:01.000,213,11051720,4845,0,1754041200,13176.29674233999,25315.246549410003,53308.753860720004 2025-08-01,09:40:02.000,213,11051718,5205,0,1754041201,13176.23611554999,28544.847753690003,53308.71892512001 2025-08-01,09:40:03.000,213,11051751,5485,0,1754041202,13176.21590661999,29467.529526779996,53308.774822080006 2025-08-01,09:40:04.000,213,11051742,4845,0,1754041203,13176.155279829989,30390.317036819994,53308.79578344001 2025-08-01,09:40:05.000,213,11051772,4045,0,1754041204,13176.074444109989,27160.81452036,53308.83071904 2025-08-01,09:40:06.000,213,11051707,5605,0,1754041205,13176.108125659994,29006.382491309996,53308.823731920005 2025-08-01,09:40:07.000,213,11051746,4765,0,1754041206,13176.101389349998,25315.500318089995,53308.774822080006 2025-08-01,09:40:08.000,213,11051704,4765,0,1754041207,13176.081180419998,28545.21430845,53308.80975768 2025-08-01,09:40:09.000,213,11051758,4045,0,1754041208,13176.047498869993,31774.914200550003,53308.85866752 2025-08-01,09:40:10.000,213,11051712,4765,0,1754041209,13176.013817319988,31313.654379,53308.87962888 2025-08-01,09:40:11.000,213,11051797,5365,0,1754041210,13176.040762559998,29006.911176060006,53308.81674480001 2025-08-01,09:40:12.000,213,11051763,4605,0,1754041211,13176.034026249989,28084.278746879994,53308.823731920005 2025-08-01,09:40:13.000,213,11051757,5125,0,1754041212,13176.013817319988,32236.72385424,53308.823731920005 2025-08-01,09:40:14.000,213,11051746,4165,0,1754041213,13176.020553629998,26238.99979026,53308.84469328001 2025-08-01,09:40:15.000,213,11051694,4925,0,1754041214,13176.000344699998,32236.991721180006,53308.83071904 2025-08-01,09:40:16.000,213,11051700,3965,0,1754041215,13176.034026249989,28084.70874381,53308.83770616 2025-08-01,09:40:17.000,213,11051688,4885,0,1754041216,13176.074444109989,33621.27872319,53308.83770616 2025-08-01,09:40:18.000,213,11051646,4205,0,1754041217,13176.060971489998,29007.700678620007,53308.88661600001 2025-08-01,09:40:19.000,213,11051684,5245,0,1754041218,13176.034026249989,22087.153858949998,53308.872641760005 2025-08-01,09:40:20.000,213,11051657,5365,0,1754041219,13176.040762559998,29007.820513829996,53308.90059024 2025-08-01,09:40:21.000,213,11051668,4125,0,1754041220,13176.000344699998,22087.266645030002,53308.91456448001 2025-08-01,09:40:22.000,213,11051698,5285,0,1754041221,13175.946454219993,33160.27971945,53308.92853872 2025-08-01,09:40:23.000,213,11051697,4565,0,1754041222,13175.932981599988,34544.51032842,53308.97046144 2025-08-01,09:40:24.000,213,11051674,4725,0,1754041223,13175.939717909998,36851.450907000006,53308.96347432001 2025-08-01,09:40:25.000,213,11051688,4925,0,1754041224,13175.899300049998,27162.57680286,53308.96347432001 2025-08-01,09:40:26.000,213,11051669,5684,0,1754041225,13175.865618499993,31315.036008480005,53308.99840992 2025-08-01,09:40:27.000,213,11051698,4965,0,1754041226,13175.825200639993,31315.07125413,53308.942512960006 2025-08-01,09:40:28.000,213,11051726,4045,0,1754041227,13175.784782779992,29469.651314910006,53308.94950008 2025-08-01,09:40:29.000,213,11051688,4765,0,1754041228,13175.778046469997,29008.377395100004,53308.991422800005 2025-08-01,09:40:30.000,213,11051748,4805,0,1754041229,13175.737628609997,30853.874874750007,53308.942512960006 2025-08-01,09:40:31.000,213,11051726,5125,0,1754041230,13175.710683370002,32238.02089416,53308.98443568001 2025-08-01,09:40:32.000,213,11051795,5485,0,1754041231,13175.703947059992,29931.214249049997,53308.97744856 2025-08-01,09:40:33.000,213,11051701,5165,0,1754041232,13175.690474440002,27624.400554809996,53308.921551600004 2025-08-01,09:40:34.000,213,11051778,4885,0,1754041233,13175.703947059992,28085.864801129996,53308.97046144 2025-08-01,09:40:35.000,213,11051710,4285,0,1754041234,13175.724155989992,23933.525430719994,53308.991422800005 2025-08-01,09:40:36.000,213,11051755,4525,0,1754041235,13175.737628609997,28547.45593179,53308.97744856 2025-08-01,09:40:37.000,213,11051707,5405,0,1754041236,13175.751101230002,28547.533472220006,53309.01238416001 2025-08-01,09:40:38.000,213,11051763,5285,0,1754041237,13175.771310160002,26702.099434739997,53308.991422800005 2025-08-01,09:40:39.000,213,11051772,5044,0,1754041238,13175.778046469997,28547.674454820008,53308.97046144 2025-08-01,09:40:40.000,213,11051720,4245,0,1754041239,13175.791519090002,35929.86879819,53308.97744856 2025-08-01,09:40:41.000,213,11051763,5205,0,1754041240,13175.784782779992,28547.90002698,53308.97744856 2025-08-01,09:40:42.000,213,11051729,5605,0,1754041241,13175.751101230002,27625.112516940004,53309.03334552001 2025-08-01,09:40:43.000,213,11051747,5125,0,1754041242,13175.757837539997,31316.19911493,53309.0263584 2025-08-01,09:40:44.000,213,11051730,4125,0,1754041243,13175.778046469997,30393.538489230006,53308.99840992 2025-08-01,09:40:45.000,213,11051717,5044,0,1754041244,13175.771310160002,33161.837577180006,53309.0263584 2025-08-01,09:40:46.000,213,11051767,5285,0,1754041245,13175.771310160002,31316.311901010005,53309.089242480004 2025-08-01,09:40:47.000,213,11051745,5445,0,1754041246,13175.757837539997,33623.20313568,53309.06828112 2025-08-01,09:40:48.000,213,11051708,4165,0,1754041247,13175.751101230002,29470.84261788,53309.089242480004 2025-08-01,09:40:49.000,213,11051758,3965,0,1754041248,13175.710683370002,33161.89397022,53309.08225536001 2025-08-01,09:40:50.000,213,11051696,4765,0,1754041249,13175.690474440002,34545.99064572,53309.06129400001 2025-08-01,09:40:51.000,213,11051713,5085,0,1754041250,13175.663529199992,27163.887941039997,53309.040332640005 2025-08-01,09:40:52.000,213,11051732,3965,0,1754041251,13175.717419679997,28548.012813060006,53309.089242480004 2025-08-01,09:40:53.000,213,11051765,5165,0,1754041252,13175.683738129992,27163.909088429995,53309.10321672001 2025-08-01,09:40:54.000,213,11051732,5125,0,1754041253,13175.670265510002,30393.580784010002,53309.07526824 2025-08-01,09:40:55.000,213,11051721,5165,0,1754041254,13175.663529199992,30855.002735550006,53309.06129400001 2025-08-01,09:40:56.000,213,11051790,4125,0,1754041255,13175.636583959997,28548.06215697,53309.0962296 2025-08-01,09:40:57.000,213,11051714,4845,0,1754041256,13175.623111339992,34084.66033287,53309.06828112 2025-08-01,09:40:58.000,213,11051737,4685,0,1754041257,13175.623111339992,30393.60898053,53309.13116520001 2025-08-01,09:40:59.000,213,11051810,4004,0,1754041258,13175.562484549991,29009.448862859994,53309.12417808 2025-08-01,09:41:00.000,213,11051708,4805,0,1754041259,13175.636583959997,30855.08732511,53309.13815232 2025-08-01,09:41:01.000,213,11051711,5285,0,1754041260,13175.656792889997,31316.509276650002,53309.07526824 2025-08-01,09:41:02.000,213,11051780,5085,0,1754041261,13175.623111339992,26702.762052959995,53309.110203840006 2025-08-01,09:41:03.000,213,11051749,5285,0,1754041262,13175.677001819997,29932.525387229995,53309.07526824 2025-08-01,09:41:04.000,213,11051751,5285,0,1754041263,13175.683738129992,27625.732840380006,53309.11719096 2025-08-01,09:41:05.000,213,11051781,5125,0,1754041264,13175.717419679997,29932.765057650002,53309.110203840006 2025-08-01,09:41:06.000,213,11051773,5205,0,1754041265,13175.697210749997,31778.410569030006,53309.08225536001 2025-08-01,09:41:07.000,213,11051747,5405,0,1754041266,13175.730892300002,32239.825471439995,53309.13116520001 2025-08-01,09:41:08.000,213,11051781,5405,0,1754041267,13175.697210749997,27164.65629621,53309.14513944 2025-08-01,09:41:09.000,213,11051759,4685,0,1754041268,13175.697210749997,26241.918130079997,53309.159113680005 2025-08-01,09:41:10.000,213,11051787,5285,0,1754041269,13175.690474440002,32240.001699689994,53309.15212656001 2025-08-01,09:41:11.000,213,11051768,4045,0,1754041270,13175.650056580002,27164.726787509993,53309.1661008 2025-08-01,09:41:12.000,213,11051780,4805,0,1754041271,13175.596166099996,30394.42667961,53309.1661008 2025-08-01,09:41:13.000,213,11051818,4045,0,1754041272,13175.589429790001,26242.009768770004,53309.22898488001 2025-08-01,09:41:14.000,213,11051743,5365,0,1754041273,13175.522066689991,30855.86977854,53309.18007504001 2025-08-01,09:41:15.000,213,11051771,4765,0,1754041274,13175.441230969991,27626.183984699994,53309.17308792 2025-08-01,09:41:16.000,213,11051775,4405,0,1754041275,13175.36713156,31778.607944670002,53309.19404928 2025-08-01,09:41:17.000,213,11051743,5405,0,1754041276,13175.36713156,27626.191033830008,53309.24994624001 2025-08-01,09:41:18.000,213,11051781,5365,0,1754041277,13175.36039524999,28548.908052569997,53309.208023520005 2025-08-01,09:41:19.000,213,11051657,5205,0,1754041278,13175.34018631999,30855.912073319996,53309.20103640001 2025-08-01,09:41:20.000,213,11051743,5325,0,1754041279,13175.28629584,29471.766053910003,53309.235972 2025-08-01,09:41:21.000,213,11051786,4925,0,1754041280,13175.26608691,29933.195054580006,53309.20103640001 2025-08-01,09:41:22.000,213,11051770,4285,0,1754041281,13175.23914166999,30855.975515490005,53309.15212656001 2025-08-01,09:41:23.000,213,11051797,5405,0,1754041282,13175.24587798,30394.57471134,53309.19404928 2025-08-01,09:41:24.000,213,11051807,5325,0,1754041283,13175.22566905,31778.80532031,53309.18706216 2025-08-01,09:41:25.000,213,11051815,5085,0,1754041284,13175.24587798,26703.537457259998,53309.13116520001 2025-08-01,09:41:26.000,213,11051638,4965,0,1754041285,13175.232405359995,28087.73282058,53309.12417808 2025-08-01,09:41:27.000,213,11051773,4925,0,1754041286,13175.232405359995,28549.225263419998,53309.208023520005 2025-08-01,09:41:28.000,213,11051738,4965,0,1754041287,13175.19872380999,32240.438745749998,53309.18007504001 2025-08-01,09:41:29.000,213,11051733,5325,0,1754041288,13175.18525119,28087.91609796,53309.19404928 2025-08-01,09:41:30.000,213,11051780,4605,0,1754041289,13175.171778569995,31317.686481359997,53309.208023520005 2025-08-01,09:41:31.000,213,11051763,5044,0,1754041290,13175.11788808999,26242.411569179996,53309.18706216 2025-08-01,09:41:32.000,213,11051735,5525,0,1754041291,13175.131360709995,29472.203099970007,53309.14513944 2025-08-01,09:41:33.000,213,11051772,4765,0,1754041292,13175.10441547,26703.904012019993,53309.159113680005 2025-08-01,09:41:34.000,213,11051769,5205,0,1754041293,13175.08420654,27165.318914429998,53309.1661008 2025-08-01,09:41:35.000,213,11051781,5205,0,1754041294,13175.05726129999,30856.476003720003,53309.1661008 2025-08-01,09:41:36.000,213,11051793,5205,0,1754041295,13175.06399761,29472.2806404,53309.18706216 2025-08-01,09:41:37.000,213,11051757,5525,0,1754041296,13175.11788808999,29472.252443880003,53309.110203840006 2025-08-01,09:41:38.000,213,11051758,4805,0,1754041297,13175.09767915999,31317.82746396,53309.159113680005 2025-08-01,09:41:39.000,213,11051722,5044,0,1754041298,13175.11788808999,24396.935236920006,53309.13815232 2025-08-01,09:41:40.000,213,11051773,5365,0,1754041299,13175.171778569995,28549.443786450007,53309.18007504001 2025-08-01,09:41:41.000,213,11051765,5605,0,1754041300,13175.191987499995,28549.457884710006,53309.20103640001 2025-08-01,09:41:42.000,213,11051758,4965,0,1754041301,13175.23914166999,28087.979540130007,53309.20103640001 2025-08-01,09:41:43.000,213,11051688,4605,0,1754041302,13175.293032149995,33163.26855057001,53309.1661008 2025-08-01,09:41:44.000,213,11051769,5044,0,1754041303,13175.313241079995,31317.700579619996,53309.19404928 2025-08-01,09:41:45.000,213,11051789,5285,0,1754041304,13175.34692263,23474.013793410006,53309.29885608001 2025-08-01,09:41:46.000,213,11051782,4965,0,1754041305,13175.29976845999,31779.073187250004,53309.22898488001 2025-08-01,09:41:47.000,213,11051742,4845,0,1754041306,13175.25935059999,26703.763029420006,53309.24994624001 2025-08-01,09:41:48.000,213,11051784,4845,0,1754041307,13175.23914166999,30856.35616851,53309.24994624001 2025-08-01,09:41:49.000,213,11051748,5085,0,1754041308,13175.23914166999,29010.724755389994,53309.28488184 2025-08-01,09:41:50.000,213,11051730,4965,0,1754041309,13175.252614289995,26242.390421789998,53309.208023520005 2025-08-01,09:41:51.000,213,11051712,4765,0,1754041310,13175.26608691,27626.564637720003,53309.3058432 2025-08-01,09:41:52.000,213,11051717,4445,0,1754041311,13175.30650477,26242.467962220006,53309.28488184 2025-08-01,09:41:53.000,213,11051710,4965,0,1754041312,13175.29976845999,30394.983560880006,53309.28488184 2025-08-01,09:41:54.000,213,11051732,4845,0,1754041313,13175.252614289995,34547.456864759995,53309.27090760001 2025-08-01,09:41:55.000,213,11051724,4845,0,1754041314,13175.23914166999,31779.136629419998,53309.21501064 2025-08-01,09:41:56.000,213,11051732,4845,0,1754041315,13175.26608691,30856.377315899997,53309.28488184 2025-08-01,09:41:57.000,213,11051732,4885,0,1754041316,13175.26608691,34547.506208670005,53309.24994624001 2025-08-01,09:41:58.000,213,11051702,4325,0,1754041317,13175.26608691,27626.59988337,53309.28488184 2025-08-01,09:41:59.000,213,11051711,5125,0,1754041318,13175.27955952999,30394.913069579998,53309.27090760001 2025-08-01,09:42:00.000,213,11051714,5125,0,1754041319,13175.36039524999,28549.34509863,53309.29885608001 2025-08-01,09:42:01.000,213,11051750,5005,0,1754041320,13175.31997738999,29010.80934495,53309.256933360004 2025-08-01,09:42:02.000,213,11051756,5165,0,1754041321,13175.313241079995,28088.092326209997,53309.256933360004 2025-08-01,09:42:03.000,213,11051720,4325,0,1754041322,13175.27955952999,28088.113473599995,53309.326804560005 2025-08-01,09:42:04.000,213,11051733,4445,0,1754041323,13175.24587798,29933.639149769995,53309.27090760001 2025-08-01,09:42:05.000,213,11051714,5044,0,1754041324,13175.19872380999,33163.33904187,53309.28488184 2025-08-01,09:42:06.000,213,11051746,4885,0,1754041325,13175.20546012,30394.983560880006,53309.29186896 2025-08-01,09:42:07.000,213,11051746,5005,0,1754041326,13175.151569639995,29933.58275673,53309.208023520005 2025-08-01,09:42:08.000,213,11051717,4325,0,1754041327,13175.151569639995,27165.199079219994,53309.27090760001 2025-08-01,09:42:09.000,213,11051724,4205,0,1754041328,13175.131360709995,29933.42062674,53309.277894720006 2025-08-01,09:42:10.000,213,11051678,4965,0,1754041329,13175.09767915999,23012.535448830007,53309.26392048 2025-08-01,09:42:11.000,213,11051762,4885,0,1754041330,13175.06399761,29010.597871050006,53309.21501064 2025-08-01,09:42:12.000,213,11051754,4925,0,1754041331,13175.030316059994,31778.882860740006,53309.20103640001 2025-08-01,09:42:13.000,213,11051737,4525,0,1754041332,13174.99663450999,26703.643194210003,53309.19404928 2025-08-01,09:42:14.000,213,11051669,4525,0,1754041333,13174.962952959999,29010.562625399994,53309.13815232 2025-08-01,09:42:15.000,213,11051702,4165,0,1754041334,13174.956216649989,29010.49918323,53309.1661008 2025-08-01,09:42:16.000,213,11051565,4125,0,1754041335,13174.922535099999,23473.91510559,53309.1661008 2025-08-01,09:42:17.000,213,11051728,3965,0,1754041336,13174.888853549994,32701.663321650005,53309.12417808 2025-08-01,09:42:18.000,213,11051693,4405,0,1754041337,13174.841699379998,25780.813389389994,53309.04731976 2025-08-01,09:42:19.000,213,11051754,4965,0,1754041338,13174.834963069989,35008.5263598,53309.12417808 2025-08-01,09:42:20.000,213,11051676,3965,0,1754041339,13174.801281519998,28549.063133429998,53309.110203840006 2025-08-01,09:42:21.000,213,11051724,4004,0,1754041340,13174.821490449998,32240.156780549994,53309.04731976 2025-08-01,09:42:22.000,213,11051563,5485,0,1754041341,13174.801281519998,29010.470986710003,53309.03334552001 2025-08-01,09:42:23.000,213,11051735,4565,0,1754041342,13174.781072589998,29933.223251100004,53309.01937128 2025-08-01,09:42:24.000,213,11051746,4845,0,1754041343,13174.774336279988,31778.77712379,53308.98443568001 2025-08-01,09:42:25.000,213,11051702,3965,0,1754041344,13174.781072589998,30856.060105049997,53308.991422800005 2025-08-01,09:42:26.000,213,11051743,4205,0,1754041345,13174.767599969993,31778.755976400003,53308.99840992 2025-08-01,09:42:27.000,213,11051738,4765,0,1754041346,13174.713709489988,31778.734829010005,53308.98443568001 2025-08-01,09:42:28.000,213,11051740,4605,0,1754041347,13174.673291630002,29471.766053910003,53308.942512960006 2025-08-01,09:42:29.000,213,11051730,4045,0,1754041348,13174.619401149997,28548.936249089995,53308.921551600004 2025-08-01,09:42:30.000,213,11051725,5285,0,1754041349,13174.565510669992,29010.3511515,53308.94950008 2025-08-01,09:42:31.000,213,11051750,4765,0,1754041350,13174.538565429997,28087.500199290007,53308.93552584001 2025-08-01,09:42:32.000,213,11051768,4125,0,1754041351,13174.531829120002,27164.762033160005,53308.89360312001 2025-08-01,09:42:33.000,213,11051739,5285,0,1754041352,13174.477938639997,35008.36422981,53308.83770616 2025-08-01,09:42:34.000,213,11051582,4205,0,1754041353,13174.471202330002,28549.02788778,53308.83770616 2025-08-01,09:42:35.000,213,11051768,4685,0,1754041354,13174.477938639997,33624.281652570004,53308.774822080006 2025-08-01,09:42:36.000,213,11051748,4765,0,1754041355,13174.484674949992,26703.424671179993,53308.84469328001 2025-08-01,09:42:37.000,213,11051773,5525,0,1754041356,13174.491411260002,25319.257504380003,53308.872641760005 2025-08-01,09:42:38.000,213,11051739,5005,0,1754041357,13174.457729709997,28548.978543870006,53308.78879632 2025-08-01,09:42:39.000,213,11051727,5245,0,1754041358,13174.464466019992,34547.05506435,53308.79578344001 2025-08-01,09:42:40.000,213,11051679,5165,0,1754041359,13174.484674949992,31317.355172249998,53308.72591224001 2025-08-01,09:42:41.000,213,11051715,4525,0,1754041360,13174.511620190002,33162.85970103,53308.774822080006 2025-08-01,09:42:42.000,213,11051765,4285,0,1754041361,13174.531829120002,31778.699583359994,53308.73988648 2025-08-01,09:42:43.000,213,11051730,4925,0,1754041362,13174.545301739992,29471.80834869,53308.704950880005 2025-08-01,09:42:44.000,213,11051752,4725,0,1754041363,13174.552038050002,29933.27259501,53308.76783496001 2025-08-01,09:42:45.000,213,11051674,4965,0,1754041364,13174.558774359997,24858.12456717,53308.71892512001 2025-08-01,09:42:46.000,213,11051734,4685,0,1754041365,13174.612664840002,29933.40652848,53308.73289936 2025-08-01,09:42:47.000,213,11051771,5445,0,1754041366,13174.592455910002,27165.079244010005,53308.74687360001 2025-08-01,09:42:48.000,213,11051738,3885,0,1754041367,13174.592455910002,29933.42767587,53308.656041040005 2025-08-01,09:42:49.000,213,11051787,5325,0,1754041368,13174.626137459993,27626.522342940007,53308.753860720004 2025-08-01,09:42:50.000,213,11051717,4485,0,1754041369,13174.612664840002,26703.777127680005,53308.67001528 2025-08-01,09:42:51.000,213,11051719,5325,0,1754041370,13174.632873770002,30394.983560880006,53308.69796376001 2025-08-01,09:42:52.000,213,11051721,4565,0,1754041371,13174.632873770002,28549.436737320008,53308.69097664 2025-08-01,09:42:53.000,213,11051727,5125,0,1754041372,13174.646346389993,23935.611973199993,53308.72591224001 2025-08-01,09:42:54.000,213,11051737,5285,0,1754041373,13174.605928529993,25781.172895020005,53308.67700240001 2025-08-01,09:42:55.000,213,11051732,4725,0,1754041374,13174.619401149997,32240.650219649993,53308.68398952 2025-08-01,09:42:56.000,213,11051679,5365,0,1754041375,13174.653082700002,30395.117494349994,53308.711938 2025-08-01,09:42:57.000,213,11051749,4485,0,1754041376,13174.673291630002,29933.702591940004,53308.711938 2025-08-01,09:42:58.000,213,11051801,5125,0,1754041377,13174.700236869998,29010.99262233,53308.7818092 2025-08-01,09:42:59.000,213,11051750,3965,0,1754041378,13174.713709489988,32702.107416839994,53308.81674480001 2025-08-01,09:43:00.000,213,11051773,4405,0,1754041379,13174.713709489988,29472.372279090006,53308.78879632 2025-08-01,09:43:01.000,213,11051738,3924,0,1754041380,13174.727182109993,27626.783160749997,53308.80975768 2025-08-01,09:43:02.000,213,11051828,5005,0,1754041381,13174.706973179993,27165.509240939995,53308.774822080006 2025-08-01,09:43:03.000,213,11051593,4485,0,1754041382,13174.727182109993,31318.045986989993,53308.80975768 2025-08-01,09:43:04.000,213,11051781,4485,0,1754041383,13174.693500560003,30856.66633023,53308.85866752 2025-08-01,09:43:05.000,213,11051744,5085,0,1754041384,13174.693500560003,26704.14368244,53308.90757736 2025-08-01,09:43:06.000,213,11051741,5205,0,1754041385,13174.653082700002,31779.489085919995,53308.8516804 2025-08-01,09:43:07.000,213,11051729,4405,0,1754041386,13174.646346389993,28088.409537059997,53308.94950008 2025-08-01,09:43:08.000,213,11051756,4845,0,1754041387,13174.632873770002,30395.441754329993,53308.89360312001 2025-08-01,09:43:09.000,213,11051759,5445,0,1754041388,13174.605928529993,32702.431676819993,53308.90757736 2025-08-01,09:43:10.000,213,11051740,4645,0,1754041389,13174.572246980002,25320.25143171,53308.8516804 2025-08-01,09:43:11.000,213,11051736,4765,0,1754041390,13174.545301739992,29934.308817120007,53308.942512960006 2025-08-01,09:43:12.000,213,11051701,4525,0,1754041391,13174.558774359997,31318.518278699994,53308.89360312001 2025-08-01,09:43:13.000,213,11051743,4405,0,1754041392,13174.545301739992,29934.407504939998,53308.921551600004 2025-08-01,09:43:14.000,213,11051778,4965,0,1754041393,13174.545301739992,31318.680408689994,53308.92853872 2025-08-01,09:43:15.000,213,11051738,3965,0,1754041394,13174.552038050002,31318.715654340005,53308.94950008 2025-08-01,09:43:16.000,213,11051713,5165,0,1754041395,13174.585719599992,30857.448783660002,53308.90757736 2025-08-01,09:43:17.000,213,11051761,5325,0,1754041396,13174.572246980002,27166.326940019993,53308.98443568001 2025-08-01,09:43:18.000,213,11051713,5645,0,1754041397,13174.552038050002,27627.86167764,53308.97046144 2025-08-01,09:43:19.000,213,11051736,4965,0,1754041398,13174.572246980002,33626.05803333,53309.01238416001 2025-08-01,09:43:20.000,213,11051743,4685,0,1754041399,13174.538565429997,27627.903972419997,53308.98443568001 2025-08-01,09:43:21.000,213,11051758,3725,0,1754041400,13174.518356499997,28550.776072020002,53308.98443568001 2025-08-01,09:43:22.000,213,11051791,5325,0,1754041401,13174.491411260002,34548.951280320005,53309.04731976 2025-08-01,09:43:23.000,213,11051672,3965,0,1754041402,13174.450993400002,29934.971435340005,53309.06828112 2025-08-01,09:43:24.000,213,11051753,4325,0,1754041403,13174.471202330002,26243.856640829996,53309.03334552001 2025-08-01,09:43:25.000,213,11051745,5485,0,1754041404,13174.491411260002,28550.881808970007,53309.00539704 2025-08-01,09:43:26.000,213,11051762,4885,0,1754041405,13174.491411260002,33164.875752210006,53309.00539704 2025-08-01,09:43:27.000,213,11051717,4405,0,1754041406,13174.450993400002,30857.914026240003,53309.01937128 2025-08-01,09:43:28.000,213,11051771,4125,0,1754041407,13174.430784470002,27628.20708501,53308.97744856 2025-08-01,09:43:29.000,213,11051770,4925,0,1754041408,13174.390366610001,26244.032869079994,53308.991422800005 2025-08-01,09:43:30.000,213,11051737,5165,0,1754041409,13174.370157680001,29012.346055290007,53309.00539704 2025-08-01,09:43:31.000,213,11051710,4885,0,1754041410,13174.363421369992,31319.378272560003,53309.04731976 2025-08-01,09:43:32.000,213,11051736,3924,0,1754041411,13174.329739820001,26705.342034539994,53309.00539704 2025-08-01,09:43:33.000,213,11051736,4965,0,1754041412,13174.296058269996,32242.201028249998,53309.06828112 2025-08-01,09:43:34.000,213,11051734,4004,0,1754041413,13174.302794579991,29473.789154219994,53308.99840992 2025-08-01,09:43:35.000,213,11051766,4685,0,1754041414,13174.289321960001,35471.992559039994,53309.04731976 2025-08-01,09:43:36.000,213,11051723,4445,0,1754041415,13174.255640409996,27166.87677216,53309.04731976 2025-08-01,09:43:37.000,213,11051782,4805,0,1754041416,13174.18154099999,34549.32488421,53308.921551600004 2025-08-01,09:43:38.000,213,11051766,5005,0,1754041417,13174.18827731,30858.224187960004,53308.90757736 2025-08-01,09:43:39.000,213,11051772,4605,0,1754041418,13174.174804689996,30396.80223642,53308.942512960006 2025-08-01,09:43:40.000,213,11051748,4925,0,1754041419,13174.14112313999,26244.194999069994,53308.91456448001 2025-08-01,09:43:41.000,213,11051725,5485,0,1754041420,13174.06702373,28089.777068280004,53308.90059024 2025-08-01,09:43:42.000,213,11051794,4325,0,1754041421,13174.0468148,28551.199019820007,53308.83770616 2025-08-01,09:43:43.000,213,11051745,5365,0,1754041422,13174.013133249995,26244.230244720005,53308.84469328001 2025-08-01,09:43:44.000,213,11051782,4925,0,1754041423,13173.88514336,24398.655224639995,53308.823731920005 2025-08-01,09:43:45.000,213,11051758,4925,0,1754041424,13173.851461809994,30396.900924240006,53308.78879632 2025-08-01,09:43:46.000,213,11051702,4965,0,1754041425,13173.79757132999,25321.428636419994,53308.76783496001 2025-08-01,09:43:47.000,213,11051754,4004,0,1754041426,13173.770626089994,29474.04997203,53308.73289936 2025-08-01,09:43:48.000,213,11051720,4765,0,1754041427,13173.716735609989,25782.82239144,53308.67700240001 2025-08-01,09:43:49.000,213,11051769,5445,0,1754041428,13173.676317749989,30396.81633468,53308.64905392001 2025-08-01,09:43:50.000,213,11051741,5165,0,1754041429,13173.635899889989,28089.96739479,53308.63507968 2025-08-01,09:43:51.000,213,11051732,4925,0,1754041430,13173.683054059999,31781.18792625,53308.60014408001 2025-08-01,09:43:52.000,213,11051756,4765,0,1754041431,13173.629163579993,32704.045927590007,53308.537260000005 2025-08-01,09:43:53.000,213,11051720,4765,0,1754041432,13173.615690959989,35010.97945704,53308.5023244 2025-08-01,09:43:54.000,213,11051709,5245,0,1754041433,13173.575273099988,25321.710601619998,53308.44642744 2025-08-01,09:43:55.000,213,11051790,3685,0,1754041434,13173.507909999993,26705.948259719997,53308.39053048001 2025-08-01,09:43:56.000,213,11051745,5325,0,1754041435,13173.474228450003,30858.647135759995,53308.46040168001 2025-08-01,09:43:57.000,213,11051633,5365,0,1754041436,13173.420337969997,28090.362146069994,53308.41149184001 2025-08-01,09:43:58.000,213,11051737,5325,0,1754041437,13173.379920109997,29013.199000020002,53308.33463352 2025-08-01,09:43:59.000,213,11051742,4805,0,1754041438,13173.339502249997,29013.325884360005,53308.27873656 2025-08-01,09:44:00.000,213,11051748,4805,0,1754041439,13173.285611769992,29474.83242546,53308.22982672 2025-08-01,09:44:01.000,213,11051823,5005,0,1754041440,13173.265402839992,32243.28659427,53308.187904 2025-08-01,09:44:02.000,213,11051816,5165,0,1754041441,13173.150885570001,30859.105329209997,53308.18091688 2025-08-01,09:44:03.000,213,11051742,4165,0,1754041442,13173.096995089996,30859.189918770004,53308.104058560006 2025-08-01,09:44:04.000,213,11051727,5205,0,1754041443,13173.070049850001,27168.061025999996,53308.13899416 2025-08-01,09:44:05.000,213,11051737,5485,0,1754041444,13173.056577229996,28552.284585839996,53308.12501992001 2025-08-01,09:44:06.000,213,11051767,4285,0,1754041445,13173.022895679991,29936.494047419998,53308.083097200004 2025-08-01,09:44:07.000,213,11051719,5525,0,1754041446,13172.92185102999,31320.745803779995,53308.07611008001 2025-08-01,09:44:08.000,213,11051759,4485,0,1754041447,13172.80733376,24861.064054379996,53308.034187360005 2025-08-01,09:44:09.000,213,11051729,5285,0,1754041448,13172.69955279999,28090.94017473,53307.97829040001 2025-08-01,09:44:10.000,213,11051792,4725,0,1754041449,13172.62545339,31320.86563899,53307.95034192 2025-08-01,09:44:11.000,213,11051747,5525,0,1754041450,13172.504199809999,30398.056981560003,53307.90143208 2025-08-01,09:44:12.000,213,11051753,5525,0,1754041451,13172.362737299998,29936.733717840005,53307.85252224 2025-08-01,09:44:13.000,213,11051776,4965,0,1754041452,13172.228011099993,30859.54237527,53307.83156088 2025-08-01,09:44:14.000,213,11051768,4765,0,1754041453,13172.160647999997,27629.79313926,53307.77566392 2025-08-01,09:44:15.000,213,11051811,5125,0,1754041454,13171.998976559997,31782.520211819996,53307.747715440004 2025-08-01,09:44:16.000,213,11051796,4965,0,1754041455,13171.911404530001,29475.49504368,53307.68483136 2025-08-01,09:44:17.000,213,11051741,5165,0,1754041456,13171.803623569991,31782.513162689997,53307.65688288 2025-08-01,09:44:18.000,213,11051758,4805,0,1754041457,13171.635215819995,29014.122436050005,53307.6289344 2025-08-01,09:44:19.000,213,11051703,5165,0,1754041458,13171.574589029995,24400.163738460004,53307.5590632 2025-08-01,09:44:20.000,213,11051769,5445,0,1754041459,13171.433126519994,31321.196948099998,53307.51714048 2025-08-01,09:44:21.000,213,11051716,4925,0,1754041460,13171.284927699999,32244.061998570003,53307.50316624001 2025-08-01,09:44:22.000,213,11051717,4725,0,1754041461,13171.210828289994,25322.96534676,53307.4193208 2025-08-01,09:44:23.000,213,11051715,5245,0,1754041462,13171.156937809988,29475.727664970007,53307.40534656001 2025-08-01,09:44:24.000,213,11051724,4725,0,1754041463,13171.069365779993,28552.926056669996,53307.37041096 2025-08-01,09:44:25.000,213,11051757,5085,0,1754041464,13170.995266370002,26707.287594420006,53307.35643672001 2025-08-01,09:44:26.000,213,11051713,5165,0,1754041465,13170.968321129993,28552.86966363,53307.314514000005 2025-08-01,09:44:27.000,213,11051743,4565,0,1754041466,13170.900958029997,26245.87269201,53307.20970720001 2025-08-01,09:44:28.000,213,11051739,5525,0,1754041467,13170.786440759992,29475.671271929998,53307.16778448001 2025-08-01,09:44:29.000,213,11051735,5405,0,1754041468,13170.698868729996,27630.082153590003,53307.1747716 2025-08-01,09:44:30.000,213,11051768,4765,0,1754041469,13170.59108777,29475.607829760003,53307.16778448001 2025-08-01,09:44:31.000,213,11051739,5285,0,1754041470,13170.46983419,29475.544387589995,53307.146823120005 2025-08-01,09:44:32.000,213,11051729,5245,0,1754041471,13170.38899847,28091.299680359996,53307.1049004 2025-08-01,09:44:33.000,213,11051762,4445,0,1754041472,13170.32163536999,31321.077112889994,53307.04201632001 2025-08-01,09:44:34.000,213,11051745,4645,0,1754041473,13170.26100857999,26706.913990529996,53307.028042080005 2025-08-01,09:44:35.000,213,11051741,5445,0,1754041474,13170.173436549994,32243.78003337,53306.97214512001 2025-08-01,09:44:36.000,213,11051780,5085,0,1754041475,13170.126282379999,32243.660198159996,53306.94419664 2025-08-01,09:44:37.000,213,11051777,5165,0,1754041476,13170.072391899994,30859.281557459995,53306.930222400006 2025-08-01,09:44:38.000,213,11051738,4805,0,1754041477,13170.058919279989,29013.636046080006,53306.90227392001 2025-08-01,09:44:39.000,213,11051733,5285,0,1754041478,13169.978083559989,28552.178848890006,53306.860351200005 2025-08-01,09:44:40.000,213,11051709,5365,0,1754041479,13169.971347249993,28090.728700830005,53306.83938984 2025-08-01,09:44:41.000,213,11051744,4805,0,1754041480,13169.937665699988,33627.580645409995,53306.80445424001 2025-08-01,09:44:42.000,213,11051717,5245,0,1754041481,13169.917456769988,27629.186914079997,53306.762531520006 2025-08-01,09:44:43.000,213,11051748,4885,0,1754041482,13169.917456769988,26706.40645317,53306.73458304001 2025-08-01,09:44:44.000,213,11051727,5285,0,1754041483,13169.903984149998,26244.970403369996,53306.73458304001 2025-08-01,09:44:45.000,213,11051790,4605,0,1754041484,13169.910720459993,29013.354080880003,53306.66471184001 2025-08-01,09:44:46.000,213,11051760,4885,0,1754041485,13169.937665699988,30858.90090444,53306.68567320001 2025-08-01,09:44:47.000,213,11051778,4845,0,1754041486,13169.930929389993,29474.69849199,53306.68567320001 2025-08-01,09:44:48.000,213,11051763,4765,0,1754041487,13169.978083559989,29013.269491319996,53306.65772472 2025-08-01,09:44:49.000,213,11051799,5165,0,1754041488,13170.072391899994,31320.252364679996,53306.62278912 2025-08-01,09:44:50.000,213,11051740,4645,0,1754041489,13170.126282379999,28090.355096939995,53306.62977624 2025-08-01,09:44:51.000,213,11051800,4805,0,1754041490,13170.2071181,33165.72869694,53306.61580200001 2025-08-01,09:44:52.000,213,11051749,5645,0,1754041491,13170.254272269995,32242.905941250006,53306.58785352001 2025-08-01,09:44:53.000,213,11051771,5405,0,1754041492,13170.375525849995,29935.916018760006,53306.66471184001 2025-08-01,09:44:54.000,213,11051757,5085,0,1754041493,13170.496779429996,30858.569595330002,53306.594840640006 2025-08-01,09:44:55.000,213,11051751,5165,0,1754041494,13170.604560389991,26705.891866680002,53306.643750480005 2025-08-01,09:44:56.000,213,11051757,5405,0,1754041495,13170.651714560001,27167.236277789998,53306.66471184001 2025-08-01,09:44:57.000,213,11051718,4765,0,1754041496,13170.732550280001,31781.272515810007,53306.594840640006 2025-08-01,09:44:58.000,213,11051745,5285,0,1754041497,13170.806649689992,27167.313818220005,53306.62977624 2025-08-01,09:44:59.000,213,11051769,5605,0,1754041498,13170.860540169997,29012.90998569,53306.66471184001 2025-08-01,09:45:00.000,213,11051761,5485,0,1754041499,13170.907694339992,27628.53134499,53306.60881488 2025-08-01,09:45:01.000,213,11051717,5205,0,1754041500,13170.934639580002,27628.5101976,53306.66471184001 2025-08-01,09:45:02.000,213,11051755,5285,0,1754041501,13170.995266370002,28551.184921559994,53306.69964744 2025-08-01,09:45:03.000,213,11051686,4925,0,1754041502,13171.008738989993,29473.944235079995,53306.75554440001 2025-08-01,09:45:04.000,213,11051751,5245,0,1754041503,13171.076102089988,29473.89489117,53306.78349288001 2025-08-01,09:45:05.000,213,11051797,5205,0,1754041504,13171.136728879988,33626.48803026001,53306.860351200005 2025-08-01,09:45:06.000,213,11051776,3804,0,1754041505,13171.163674119998,29935.218154889997,53306.85336408001 2025-08-01,09:45:07.000,213,11051787,5245,0,1754041506,13171.177146739989,30396.47092731,53306.81842848 2025-08-01,09:45:08.000,213,11051741,4645,0,1754041507,13171.224300909998,24398.154736409997,53306.88829968 2025-08-01,09:45:09.000,213,11051792,4004,0,1754041508,13171.190619359993,33164.685425699994,53306.909261040004 2025-08-01,09:45:10.000,213,11051720,3965,0,1754041509,13171.278191389989,25320.843558630004,53306.88829968 2025-08-01,09:45:11.000,213,11051737,5405,0,1754041510,13171.311872939994,30857.526324089995,53306.93720952 2025-08-01,09:45:12.000,213,11051653,5684,0,1754041511,13171.284927699999,27627.755940689996,53306.930222400006 2025-08-01,09:45:13.000,213,11051668,5125,0,1754041512,13171.284927699999,24859.294722749997,53306.93720952 2025-08-01,09:45:14.000,213,11051797,4645,0,1754041513,13171.264718769999,27166.200055680005,53306.94419664 2025-08-01,09:45:15.000,213,11051718,4125,0,1754041514,13171.244509839998,32702.875772009997,53306.94419664 2025-08-01,09:45:16.000,213,11051713,4645,0,1754041515,13171.197355669989,29011.6199949,53306.930222400006 2025-08-01,09:45:17.000,213,11051703,5285,0,1754041516,13171.143465189998,26704.679416319996,53306.94419664 2025-08-01,09:45:18.000,213,11051727,5365,0,1754041517,13171.103047329998,25320.469954739994,53306.92323528001 2025-08-01,09:45:19.000,213,11051716,4805,0,1754041518,13171.022211609998,31318.560573480005,53306.93720952 2025-08-01,09:45:20.000,213,11051782,4885,0,1754041519,13170.948112199992,30395.67437562,53306.881312560006 2025-08-01,09:45:21.000,213,11051701,5245,0,1754041520,13170.860540169997,25320.357168660004,53306.88829968 2025-08-01,09:45:22.000,213,11051735,5565,0,1754041521,13170.833594930002,27627.347091150004,53306.909261040004 2025-08-01,09:45:23.000,213,11051740,4605,0,1754041522,13170.766231829992,28088.761993559994,53306.85336408001 2025-08-01,09:45:24.000,213,11051730,4845,0,1754041523,13170.746022899992,25320.40651257,53306.909261040004 2025-08-01,09:45:25.000,213,11051733,5285,0,1754041524,13170.658450869996,33164.079200520006,53306.811441360005 2025-08-01,09:45:26.000,213,11051738,4925,0,1754041525,13170.644978249991,26243.15172783,53306.79048 2025-08-01,09:45:27.000,213,11051770,4765,0,1754041526,13170.597824079996,26243.208120869996,53306.75554440001 2025-08-01,09:45:28.000,213,11051794,4805,0,1754041527,13170.6112967,33625.536397710006,53306.73458304001 2025-08-01,09:45:29.000,213,11051797,5325,0,1754041528,13170.624769319991,26704.700563709994,53306.741570160004 2025-08-01,09:45:30.000,213,11051775,5445,0,1754041529,13170.63150563,29473.119486869997,53306.643750480005 2025-08-01,09:45:31.000,213,11051811,4285,0,1754041530,13170.651714560001,29011.711633590006,53306.73458304001 2025-08-01,09:45:32.000,213,11051677,5525,0,1754041531,13170.63150563,29473.154732519994,53306.643750480005 2025-08-01,09:45:33.000,213,11051764,5205,0,1754041532,13170.624769319991,31318.800243899997,53306.6507376 2025-08-01,09:45:34.000,213,11051725,4445,0,1754041533,13170.624769319991,27166.333989150007,53306.61580200001 2025-08-01,09:45:35.000,213,11051746,4965,0,1754041534,13170.584351459991,29473.38735381,53306.60881488 2025-08-01,09:45:36.000,213,11051615,4365,0,1754041535,13170.54393359999,32703.178884599998,53306.61580200001 2025-08-01,09:45:37.000,213,11051809,4485,0,1754041536,13170.51025205,36855.84251499,53306.5109952 2025-08-01,09:45:38.000,213,11051805,5245,0,1754041537,13170.456361569995,30857.77304364,53306.5109952 2025-08-01,09:45:39.000,213,11051712,4965,0,1754041538,13170.355316919995,25321.0479834,53306.46907248001 2025-08-01,09:45:40.000,213,11051767,5165,0,1754041539,13170.355316919995,31319.300732129996,53306.39920128001 2025-08-01,09:45:41.000,213,11051755,5245,0,1754041540,13170.335107989995,25782.617966670005,53306.43413688 2025-08-01,09:45:42.000,213,11051777,5565,0,1754041541,13170.32837168,32242.264470420007,53306.41317552 2025-08-01,09:45:43.000,213,11051738,4845,0,1754041542,13170.30816275,33165.22820871,53306.39221416 2025-08-01,09:45:44.000,213,11051759,5445,0,1754041543,13170.335107989995,30858.322875779995,53306.37125280001 2025-08-01,09:45:45.000,213,11051788,4045,0,1754041544,13170.34184429999,31319.871711660002,53306.36426568 2025-08-01,09:45:46.000,213,11051794,3924,0,1754041545,13170.34184429999,31320.06203817,53306.37125280001 2025-08-01,09:45:47.000,213,11051818,3804,0,1754041546,13170.294690129995,30858.816314879994,53306.37125280001 2025-08-01,09:45:48.000,213,11051720,4965,0,1754041547,13170.30816275,31320.37219989,53306.32234296 2025-08-01,09:45:49.000,213,11051714,4685,0,1754041548,13170.28795382,26245.139582489996,53306.35029144001 2025-08-01,09:45:50.000,213,11051751,5405,0,1754041549,13170.234063339994,27629.405437110006,53306.31535584 2025-08-01,09:45:51.000,213,11051774,4845,0,1754041550,13170.18017285999,33627.77097192001,53306.3363172 2025-08-01,09:45:52.000,213,11051743,4645,0,1754041551,13170.133018689994,29013.812274330005,53306.34330432 2025-08-01,09:45:53.000,213,11051757,5125,0,1754041552,13170.13975499999,32243.751836850002,53306.378239920006 2025-08-01,09:45:54.000,213,11051733,5325,0,1754041553,13170.085864519999,25784.161726139995,53306.357278560004 2025-08-01,09:45:55.000,213,11051806,4765,0,1754041554,13170.058919279989,23938.58670606,53306.238497520004 2025-08-01,09:45:56.000,213,11051734,4765,0,1754041555,13170.058919279989,27168.47692467,53306.34330432 2025-08-01,09:45:57.000,213,11051786,5044,0,1754041556,13170.038710349989,29014.305713430003,53306.34330432 2025-08-01,09:45:58.000,213,11051745,5365,0,1754041557,13169.998292489989,29475.678321059997,53306.29439448 2025-08-01,09:45:59.000,213,11051712,4805,0,1754041558,13169.957874629989,30859.958273940007,53306.32234296 2025-08-01,09:46:00.000,213,11051738,4885,0,1754041559,13169.910720459993,30860.007617850002,53306.31535584 2025-08-01,09:46:01.000,213,11051747,5445,0,1754041560,13169.910720459993,25784.619919589997,53306.34330432 2025-08-01,09:46:02.000,213,11051760,4965,0,1754041561,13169.903984149998,29937.361090410006,53306.3363172 2025-08-01,09:46:03.000,213,11051779,5165,0,1754041562,13169.870302599993,29014.601776890006,53306.259458880006 2025-08-01,09:46:04.000,213,11051743,4725,0,1754041563,13169.877038909988,34551.608802329996,53306.308368720005 2025-08-01,09:46:05.000,213,11051761,4925,0,1754041564,13169.917456769988,28553.299660560006,53306.28740736 2025-08-01,09:46:06.000,213,11051762,4845,0,1754041565,13169.910720459993,24862.086178230005,53306.27343312 2025-08-01,09:46:07.000,213,11051755,4085,0,1754041566,13169.944402009998,25784.958277829995,53306.31535584 2025-08-01,09:46:08.000,213,11051753,5245,0,1754041567,13169.971347249993,27169.202985059994,53306.27343312 2025-08-01,09:46:09.000,213,11051774,4765,0,1754041568,13170.005028799998,29014.869643829996,53306.32234296 2025-08-01,09:46:10.000,213,11051761,5285,0,1754041569,13170.052182969994,29014.876692959995,53306.29439448 2025-08-01,09:46:11.000,213,11051680,4965,0,1754041570,13170.092600829994,31783.330861769995,53306.28042024001 2025-08-01,09:46:12.000,213,11051729,4725,0,1754041571,13170.092600829994,32706.252305279995,53306.22452328 2025-08-01,09:46:13.000,213,11051756,4885,0,1754041572,13170.112809759994,33629.166699659996,53306.22452328 2025-08-01,09:46:14.000,213,11051753,5085,0,1754041573,13170.20038178999,26708.013654809998,53306.32933008001 2025-08-01,09:46:15.000,213,11051737,5365,0,1754041574,13170.26100857999,28092.321804210005,53306.29439448 2025-08-01,09:46:16.000,213,11051768,4925,0,1754041575,13170.28795382,27631.005589620007,53306.30138160001 2025-08-01,09:46:17.000,213,11051784,4325,0,1754041576,13170.34858061,29938.150592970007,53306.30138160001 2025-08-01,09:46:18.000,213,11051754,4725,0,1754041577,13170.36205322999,31783.831350000008,53306.30138160001 2025-08-01,09:46:19.000,213,11051682,4525,0,1754041578,13170.436152639995,30399.664183200002,53306.357278560004 2025-08-01,09:46:20.000,213,11051723,4605,0,1754041579,13170.436152639995,31784.042823900003,53306.35029144001 2025-08-01,09:46:21.000,213,11051733,5285,0,1754041580,13170.51025205,29938.53124599,53306.37125280001 2025-08-01,09:46:22.000,213,11051764,5245,0,1754041581,13170.53046098,33629.89980918,53306.357278560004 2025-08-01,09:46:23.000,213,11051754,4004,0,1754041582,13170.604560389991,31784.268396059997,53306.38522704 2025-08-01,09:46:24.000,213,11051771,4445,0,1754041583,13170.638241939996,28554.441619620004,53306.32933008001 2025-08-01,09:46:25.000,213,11051739,5245,0,1754041584,13170.638241939996,26708.859550409994,53306.32933008001 2025-08-01,09:46:26.000,213,11051766,4765,0,1754041585,13170.698868729996,29015.94816072,53306.3363172 2025-08-01,09:46:27.000,213,11051738,4165,0,1754041586,13170.739286589996,29016.004553759994,53306.406188400004 2025-08-01,09:46:28.000,213,11051760,4845,0,1754041587,13170.759495519997,29016.018652020008,53306.44811112001 2025-08-01,09:46:29.000,213,11051762,4045,0,1754041588,13170.793177070002,29477.41945617,53306.43413688 2025-08-01,09:46:30.000,213,11051771,5285,0,1754041589,13170.820122309997,32707.344920429998,53306.49702096001 2025-08-01,09:46:31.000,213,11051787,5205,0,1754041590,13170.826858619992,29477.461750949995,53306.46907248001 2025-08-01,09:46:32.000,213,11051728,4205,0,1754041591,13170.874012790002,31323.09316407,53306.53195656 2025-08-01,09:46:33.000,213,11051770,4325,0,1754041592,13170.927903269992,30861.63596688,53306.545930800006 2025-08-01,09:46:34.000,213,11051791,5365,0,1754041593,13171.008738989993,29477.433554429997,53306.53195656 2025-08-01,09:46:35.000,213,11051744,4725,0,1754041594,13171.096311019988,31323.057918420003,53306.53195656 2025-08-01,09:46:36.000,213,11051804,4725,0,1754041595,13171.150201499993,27631.696404360002,53306.62977624 2025-08-01,09:46:37.000,213,11051728,4765,0,1754041596,13171.224300909998,29015.891767680005,53306.6507376 2025-08-01,09:46:38.000,213,11051724,4885,0,1754041597,13171.298400319989,23478.912938759997,53306.67868608 2025-08-01,09:46:39.000,213,11051722,4845,0,1754041598,13171.332081869994,28093.104257640007,53306.6507376 2025-08-01,09:46:40.000,213,11051730,4925,0,1754041599,13171.392708659994,30861.61481949,53306.75554440001 2025-08-01,09:46:41.000,213,11051722,4805,0,1754041600,13171.44659914,27170.288551079997,53306.77650576 2025-08-01,09:46:42.000,213,11051778,5085,0,1754041601,13171.54764379,26708.817255629998,53306.79746712 2025-08-01,09:46:43.000,213,11051713,5205,0,1754041602,13171.66889737,29477.285522699996,53306.81842848 2025-08-01,09:46:44.000,213,11051712,4925,0,1754041603,13171.695842609995,31322.95218147,53306.84637696 2025-08-01,09:46:45.000,213,11051696,5044,0,1754041604,13171.736260469996,31322.980377989996,53306.86733832 2025-08-01,09:46:46.000,213,11051771,5365,0,1754041605,13171.74299677999,25786.02974559,53306.92323528001 2025-08-01,09:46:47.000,213,11051767,5525,0,1754041606,13171.74299677999,33630.16062699001,53306.94419664 2025-08-01,09:46:48.000,213,11051720,4965,0,1754041607,13171.76320570999,34091.51913636,53306.93720952 2025-08-01,09:46:49.000,213,11051741,5365,0,1754041608,13171.81035988,25324.621892309995,53307.00009360001 2025-08-01,09:46:50.000,213,11051757,5285,0,1754041609,13171.823832499991,27170.232158040002,53307.049003440006 2025-08-01,09:46:51.000,213,11051763,5205,0,1754041610,13171.776678329996,21171.72564063,53307.06297768 2025-08-01,09:46:52.000,213,11051745,5525,0,1754041611,13171.70931523,27631.484930460007,53307.097913280006 2025-08-01,09:46:53.000,213,11051726,4805,0,1754041612,13171.70931523,30861.424492980004,53307.097913280006 2025-08-01,09:46:54.000,213,11051660,5125,0,1754041613,13171.68236998999,36859.70543823,53307.12586176 2025-08-01,09:46:55.000,213,11051735,4605,0,1754041614,13171.66216105999,29938.411410779998,53307.12586176 2025-08-01,09:46:56.000,213,11051707,4565,0,1754041615,13171.60827058,23939.975384670004,53307.1049004 2025-08-01,09:46:57.000,213,11051725,4445,0,1754041616,13171.60153426999,28092.610818539993,53307.11188752 2025-08-01,09:46:58.000,213,11051714,4045,0,1754041617,13171.62174319999,26708.3167674,53307.16079736 2025-08-01,09:46:59.000,213,11051757,5044,0,1754041618,13171.635215819995,35013.66517557,53307.16778448001 2025-08-01,09:47:00.000,213,11051720,4725,0,1754041619,13171.64868844,31783.7608587,53307.20970720001 2025-08-01,09:47:01.000,213,11051730,4925,0,1754041620,13171.675633679995,27169.59773634,53307.18874584001 2025-08-01,09:47:02.000,213,11051789,5365,0,1754041621,13171.68236998999,29015.222100330007,53307.16778448001 2025-08-01,09:47:03.000,213,11051726,4765,0,1754041622,13171.70257891999,33167.90687811001,53307.244642800004 2025-08-01,09:47:04.000,213,11051692,4765,0,1754041623,13171.635215819995,28553.800148790004,53307.22368144 2025-08-01,09:47:05.000,213,11051798,4805,0,1754041624,13171.60827058,24401.023732319998,53307.23066856 2025-08-01,09:47:06.000,213,11051686,4885,0,1754041625,13171.58806165,28092.286558559994,53307.265604160006 2025-08-01,09:47:07.000,213,11051725,5085,0,1754041626,13171.52743486,27169.421508090003,53307.28656552001 2025-08-01,09:47:08.000,213,11051686,4885,0,1754041627,13171.54090747999,30860.642039550003,53307.20970720001 2025-08-01,09:47:09.000,213,11051720,4925,0,1754041628,13171.50048961999,28553.52523272,53307.22368144 2025-08-01,09:47:10.000,213,11051718,4885,0,1754041629,13171.43986282999,27630.716575290004,53307.265604160006 2025-08-01,09:47:11.000,213,11051728,4925,0,1754041630,13171.46680807,24400.798160160004,53307.244642800004 2025-08-01,09:47:12.000,213,11051796,4765,0,1754041631,13171.453335449994,31321.873664579995,53307.314514000005 2025-08-01,09:47:13.000,213,11051745,5245,0,1754041632,13171.44659914,33628.863587069995,53307.244642800004 2025-08-01,09:47:14.000,213,11051768,4685,0,1754041633,13171.37923603999,30860.34597609,53307.244642800004 2025-08-01,09:47:15.000,213,11051795,5285,0,1754041634,13171.372499729994,33628.750800990005,53307.20970720001 2025-08-01,09:47:16.000,213,11051765,5285,0,1754041635,13171.345554489999,29014.594727760006,53307.27259128 2025-08-01,09:47:17.000,213,11051725,5125,0,1754041636,13171.305136629999,27630.29362749,53307.23066856 2025-08-01,09:47:18.000,213,11051750,4965,0,1754041637,13171.264718769999,25784.626968719997,53307.16778448001 2025-08-01,09:47:19.000,213,11051674,4845,0,1754041638,13171.231037219994,36396.986446769995,53307.25162992 2025-08-01,09:47:20.000,213,11051709,5365,0,1754041639,13171.190619359993,27168.82233204,53307.20272008 2025-08-01,09:47:21.000,213,11051750,4845,0,1754041640,13171.190619359993,28091.652136859993,53307.22368144 2025-08-01,09:47:22.000,213,11051780,5005,0,1754041641,13171.156937809988,29014.439646900006,53307.23765568001 2025-08-01,09:47:23.000,213,11051733,4565,0,1754041642,13171.136728879988,24400.290622800007,53307.20272008 2025-08-01,09:47:24.000,213,11051769,5085,0,1754041643,13171.069365779993,29014.418499510008,53307.195732960005 2025-08-01,09:47:25.000,213,11051769,5005,0,1754041644,13171.089574709993,31782.858570059994,53307.22368144 2025-08-01,09:47:26.000,213,11051742,4645,0,1754041645,13171.069365779993,30860.04991263,53307.23765568001 2025-08-01,09:47:27.000,213,11051755,5485,0,1754041646,13171.069365779993,29475.840451049997,53307.18175872 2025-08-01,09:47:28.000,213,11051794,4765,0,1754041647,13171.055893160003,27168.82938117,53307.18874584001 2025-08-01,09:47:29.000,213,11051630,3965,0,1754041648,13171.042420539998,31321.542355469996,53307.25861704001 2025-08-01,09:47:30.000,213,11051783,5525,0,1754041649,13171.035684230003,29937.346992150007,53307.25162992 2025-08-01,09:47:31.000,213,11051743,5285,0,1754041650,13171.062629469998,27630.29362749,53307.25861704001 2025-08-01,09:47:32.000,213,11051741,5325,0,1754041651,13171.055893160003,30860.19089523,53307.29355264 2025-08-01,09:47:33.000,213,11051742,3924,0,1754041652,13171.055893160003,31783.013650919995,53307.25861704001 2025-08-01,09:47:34.000,213,11051745,5245,0,1754041653,13171.042420539998,30860.233190009996,53307.30053976 2025-08-01,09:47:35.000,213,11051722,4004,0,1754041654,13171.015475300002,29476.044875820007,53307.32848824 2025-08-01,09:47:36.000,213,11051777,5245,0,1754041655,13171.042420539998,30860.395319999996,53307.35643672001 2025-08-01,09:47:37.000,213,11051800,4565,0,1754041656,13171.062629469998,30399.022712370002,53307.30752688001 2025-08-01,09:47:38.000,213,11051744,4885,0,1754041657,13171.042420539998,30860.50810608,53307.3494496 2025-08-01,09:47:39.000,213,11051771,5285,0,1754041658,13171.035684230003,31321.9723524,53307.37739808001 2025-08-01,09:47:40.000,213,11051837,4805,0,1754041659,13170.981793749997,30399.142547580006,53307.3494496 2025-08-01,09:47:41.000,213,11051757,5285,0,1754041660,13171.022211609998,26246.5282611,53307.35643672001 2025-08-01,09:47:42.000,213,11051776,4845,0,1754041661,13171.062629469998,23478.130485329995,53307.39835944 2025-08-01,09:47:43.000,213,11051759,4565,0,1754041662,13171.103047329998,29015.172756419997,53307.4193208 2025-08-01,09:47:44.000,213,11051845,4445,0,1754041663,13171.116519949988,32706.569516129995,53307.39835944 2025-08-01,09:47:45.000,213,11051761,5285,0,1754041664,13171.150201499993,21171.23220153,53307.40534656001 2025-08-01,09:47:46.000,213,11051812,5285,0,1754041665,13171.190619359993,25785.444667799995,53307.412333680004 2025-08-01,09:47:47.000,213,11051783,4605,0,1754041666,13171.224300909998,31322.493988019996,53307.489192 2025-08-01,09:47:48.000,213,11051600,5085,0,1754041667,13171.237773529989,26247.01465107,53307.51714048 2025-08-01,09:47:49.000,213,11051788,4885,0,1754041668,13171.305136629999,29938.460754689993,53307.55207608001 2025-08-01,09:47:50.000,213,11051801,4485,0,1754041669,13171.332081869994,27170.07707718,53307.55207608001 2025-08-01,09:47:51.000,213,11051830,4605,0,1754041670,13171.412917589994,28092.977373300004,53307.57303744001 2025-08-01,09:47:52.000,213,11051783,5605,0,1754041671,13171.42639021,27631.632962190008,53307.57303744001 2025-08-01,09:47:53.000,213,11051795,5365,0,1754041672,13171.46680807,28093.139503290004,53307.67085712001 2025-08-01,09:47:54.000,213,11051784,4765,0,1754041673,13171.554380099995,30861.755802090003,53307.747715440004 2025-08-01,09:47:55.000,213,11051760,4725,0,1754041674,13171.60827058,28093.400321099994,53307.75470256 2025-08-01,09:47:56.000,213,11051787,5285,0,1754041675,13171.6891063,26247.740711460006,53307.85252224 2025-08-01,09:47:57.000,213,11051791,4125,0,1754041676,13171.783414639991,31323.502013610007,53307.8734836 2025-08-01,09:47:58.000,213,11051777,5405,0,1754041677,13171.931613460001,25786.537282949997,53307.88745784001 2025-08-01,09:47:59.000,213,11051792,4765,0,1754041678,13171.978767629997,30400.855486169996,53307.9433548 2025-08-01,09:48:00.000,213,11051736,4125,0,1754041679,13171.951822390001,29478.173713080003,53307.9433548 2025-08-01,09:48:01.000,213,11051786,5205,0,1754041680,13171.938349769996,25325.460738780006,53307.97829040001 2025-08-01,09:48:02.000,213,11051764,5245,0,1754041681,13171.985503939992,26709.73364253,53308.034187360005 2025-08-01,09:48:03.000,213,11051782,4885,0,1754041682,13171.972031320001,32246.909847090006,53308.04117448 2025-08-01,09:48:04.000,213,11051760,4165,0,1754041683,13171.918140839996,29017.033726740003,53308.06912296 2025-08-01,09:48:05.000,213,11051774,4765,0,1754041684,13171.924877149992,32247.050829689993,53308.09707144001 2025-08-01,09:48:06.000,213,11051801,5365,0,1754041685,13171.911404530001,26710.008558600006,53308.12501992001 2025-08-01,09:48:07.000,213,11051732,4725,0,1754041686,13171.945086079992,26248.657098359996,53308.09707144001 2025-08-01,09:48:08.000,213,11051839,5445,0,1754041687,13171.985503939992,28555.809150839996,53308.13200704 2025-08-01,09:48:09.000,213,11051774,4845,0,1754041688,13171.972031320001,33170.07096102,53308.22982672 2025-08-01,09:48:10.000,213,11051761,5165,0,1754041689,13171.978767629997,32708.74064817,53308.2577752 2025-08-01,09:48:11.000,213,11051793,5325,0,1754041690,13171.998976559997,26710.255278149998,53308.31367216001 2025-08-01,09:48:12.000,213,11051802,5405,0,1754041691,13172.025921799992,31324.573481369996,53308.29271080001 2025-08-01,09:48:13.000,213,11051706,3885,0,1754041692,13172.100021209997,27171.818212290003,53308.30668504 2025-08-01,09:48:14.000,213,11051755,4365,0,1754041693,13172.207802169993,29478.99846129,53308.31367216001 2025-08-01,09:48:15.000,213,11051749,5165,0,1754041694,13172.228011099993,25787.573505060005,53308.37655624 2025-08-01,09:48:16.000,213,11051797,5085,0,1754041695,13172.302110509998,38246.17062141,53308.39053048001 2025-08-01,09:48:17.000,213,11051759,5445,0,1754041696,13172.382946229998,32709.114252059997,53308.39053048001 2025-08-01,09:48:18.000,213,11051709,5325,0,1754041697,13172.436836709989,26710.621832909994,53308.43245320001 2025-08-01,09:48:19.000,213,11051761,5605,0,1754041698,13172.477254569989,29017.84437669,53308.50931152001 2025-08-01,09:48:20.000,213,11051782,3885,0,1754041699,13172.517672429989,36862.179682860005,53308.53027288001 2025-08-01,09:48:21.000,213,11051738,5125,0,1754041700,13172.55809028999,25787.975305469998,53308.51629864 2025-08-01,09:48:22.000,213,11051776,3965,0,1754041701,13172.55809028999,29017.978310160004,53308.586169840004 2025-08-01,09:48:23.000,213,11051707,5165,0,1754041702,13172.55809028999,28556.633899049993,53308.5721956 2025-08-01,09:48:24.000,213,11051735,5365,0,1754041703,13172.62545339,32248.08000267,53308.586169840004 2025-08-01,09:48:25.000,213,11051714,4685,0,1754041704,13172.632189699994,31786.707395039994,53308.69796376001 2025-08-01,09:48:26.000,213,11051727,5245,0,1754041705,13172.69955279999,25788.172681109994,53308.69796376001 2025-08-01,09:48:27.000,213,11051663,5285,0,1754041706,13172.70628911,34093.90879143,53308.76084784 2025-08-01,09:48:28.000,213,11051679,5445,0,1754041707,13172.76017958999,27172.537223549996,53308.81674480001 2025-08-01,09:48:29.000,213,11051714,4845,0,1754041708,13172.80733376,30864.074965859996,53308.872641760005 2025-08-01,09:48:30.000,213,11051702,4805,0,1754041709,13172.82754269,30402.603670409997,53308.80277056 2025-08-01,09:48:31.000,213,11051706,4765,0,1754041710,13172.90837841,32248.42541004,53308.80277056 2025-08-01,09:48:32.000,213,11051751,5565,0,1754041711,13172.955532579996,25788.348909360007,53308.85866752 2025-08-01,09:48:33.000,213,11051759,5325,0,1754041712,13173.016159369996,29479.837307759997,53308.90059024 2025-08-01,09:48:34.000,213,11051769,5325,0,1754041713,13173.103731399991,27172.783943100003,53308.90757736 2025-08-01,09:48:35.000,213,11051750,4765,0,1754041714,13173.184567119992,26249.918892629998,53308.92853872 2025-08-01,09:48:36.000,213,11051738,4725,0,1754041715,13173.265402839992,30402.836291700005,53308.99840992 2025-08-01,09:48:37.000,213,11051717,5285,0,1754041716,13173.326029629992,30402.836291700005,53308.98443568001 2025-08-01,09:48:38.000,213,11051736,4165,0,1754041717,13173.400129039997,25788.58857978,53309.0263584 2025-08-01,09:48:39.000,213,11051745,5445,0,1754041718,13173.487701069993,32248.672129590006,53309.089242480004 2025-08-01,09:48:40.000,213,11051710,4165,0,1754041719,13173.595482029988,31325.80002999,53309.11719096 2025-08-01,09:48:41.000,213,11051713,4405,0,1754041720,13173.743680849999,33171.57947484001,53309.13116520001 2025-08-01,09:48:42.000,213,11051733,4525,0,1754041721,13173.94577015,25788.680218470006,53309.18706216 2025-08-01,09:48:43.000,213,11051710,4085,0,1754041722,13174.033342179995,29941.668108840007,53309.208023520005 2025-08-01,09:48:44.000,213,11051743,5605,0,1754041723,13174.134386829995,29018.859451409997,53309.22199776001 2025-08-01,09:48:45.000,213,11051750,4165,0,1754041724,13174.174804689996,26711.721497189996,53309.326804560005 2025-08-01,09:48:46.000,213,11051764,3965,0,1754041725,13174.22869517,29480.380090770006,53309.31981744001 2025-08-01,09:48:47.000,213,11051757,5405,0,1754041726,13174.296058269996,29941.851386220005,53309.375714400005 2025-08-01,09:48:48.000,213,11051770,5005,0,1754041727,13174.336476129996,30864.793977120004,53309.45257272 2025-08-01,09:48:49.000,213,11051735,5445,0,1754041728,13174.390366610001,29480.506975109995,53309.445585600006 2025-08-01,09:48:50.000,213,11051757,5205,0,1754041729,13174.444257089992,31787.778862799998,53309.543405280005 2025-08-01,09:48:51.000,213,11051802,4765,0,1754041730,13174.457729709997,28557.804054630004,53309.56436664001 2025-08-01,09:48:52.000,213,11051702,5044,0,1754041731,13174.430784470002,28557.84634941,53309.662186320005 2025-08-01,09:48:53.000,213,11051762,4765,0,1754041732,13174.444257089992,25789.22300148,53309.73904464 2025-08-01,09:48:54.000,213,11051780,4805,0,1754041733,13174.491411260002,35017.922850090006,53309.80891584 2025-08-01,09:48:55.000,213,11051791,5365,0,1754041734,13174.457729709997,27634.9249059,53309.78795448 2025-08-01,09:48:56.000,213,11051725,4365,0,1754041735,13174.477938639997,29480.697301620006,53309.81590296 2025-08-01,09:48:57.000,213,11051772,4805,0,1754041736,13174.525092809992,32710.69325718,53309.878787040005 2025-08-01,09:48:58.000,213,11051767,5205,0,1754041737,13174.565510669992,29942.168597070005,53309.89974840001 2025-08-01,09:48:59.000,213,11051764,4845,0,1754041738,13174.612664840002,24404.971245120003,53309.98359384 2025-08-01,09:49:00.000,213,11051809,5405,0,1754041739,13174.693500560003,30403.52710644,53310.0744264 2025-08-01,09:49:01.000,213,11051771,5285,0,1754041740,13174.700236869998,28557.818152890002,53310.116349120006 2025-08-01,09:49:02.000,213,11051794,4245,0,1754041741,13174.713709489988,27173.594593050002,53310.13032336 2025-08-01,09:49:03.000,213,11051753,5165,0,1754041742,13174.767599969993,29942.22499011,53310.13731048001 2025-08-01,09:49:04.000,213,11051825,4485,0,1754041743,13174.821490449998,25789.349885820004,53310.22814304001 2025-08-01,09:49:05.000,213,11051821,5405,0,1754041744,13174.848435689993,28558.00143027,53310.22814304001 2025-08-01,09:49:06.000,213,11051810,4085,0,1754041745,13174.895589859989,32710.947025860005,53310.27705288001 2025-08-01,09:49:07.000,213,11051805,5325,0,1754041746,13174.97642557999,29480.94402117,53310.3189756 2025-08-01,09:49:08.000,213,11051772,4205,0,1754041747,13175.003370819999,25328.10416253,53310.34692408 2025-08-01,09:49:09.000,213,11051795,4685,0,1754041748,13175.03705236999,28558.191756779997,53310.37487256001 2025-08-01,09:49:10.000,213,11051769,5525,0,1754041749,13175.06399761,31326.878546880005,53310.44474376001 2025-08-01,09:49:11.000,213,11051787,4565,0,1754041750,13175.111151779995,27635.40424674,53310.549550560005 2025-08-01,09:49:12.000,213,11051775,4645,0,1754041751,13175.16504226,25328.273341649998,53310.59147328001 2025-08-01,09:49:13.000,213,11051750,3965,0,1754041752,13175.15830594999,27174.11622867,53310.619421760006 2025-08-01,09:49:14.000,213,11051773,5285,0,1754041753,13175.17851487999,28558.445525460003,53310.64737024 2025-08-01,09:49:15.000,213,11051765,5285,0,1754041754,13175.252614289995,29481.359919840004,53310.64737024 2025-08-01,09:49:16.000,213,11051778,4845,0,1754041755,13175.333450009995,27174.299506049996,53310.75217704 2025-08-01,09:49:17.000,213,11051816,4725,0,1754041756,13175.40081310999,27635.784899759994,53310.80807400001 2025-08-01,09:49:18.000,213,11051770,4045,0,1754041757,13175.434494659996,29481.620737649995,53310.86397096 2025-08-01,09:49:19.000,213,11051750,4805,0,1754041758,13175.522066689991,30404.563328549993,53310.82903536001 2025-08-01,09:49:20.000,213,11051730,4965,0,1754041759,13175.562484549991,35018.98021959,53310.884932320005 2025-08-01,09:49:21.000,213,11051758,4685,0,1754041760,13175.575957169996,30866.09806617,53310.96877776 2025-08-01,09:49:22.000,213,11051729,4885,0,1754041761,13175.643320269992,27174.56737299,53311.0176876 2025-08-01,09:49:23.000,213,11051773,5365,0,1754041762,13175.670265510002,28097.474718240002,53311.11550728001 2025-08-01,09:49:24.000,213,11051763,5525,0,1754041763,13175.737628609997,30404.711360279995,53311.15044288 2025-08-01,09:49:25.000,213,11051812,4085,0,1754041764,13175.771310160002,30404.760704190005,53311.19935272 2025-08-01,09:49:26.000,213,11051751,4565,0,1754041765,13175.791519090002,24867.556303110003,53311.290185280006 2025-08-01,09:49:27.000,213,11051720,4725,0,1754041766,13175.818464329997,24867.549253980003,53311.31813376 2025-08-01,09:49:28.000,213,11051800,4725,0,1754041767,13175.838673259997,30404.915785050005,53311.27621104 2025-08-01,09:49:29.000,213,11051754,5125,0,1754041768,13175.865618499993,27636.257191469995,53311.34608224 2025-08-01,09:49:30.000,213,11051794,4004,0,1754041769,13175.906036359993,29943.50793177,53311.436914800004 2025-08-01,09:49:31.000,213,11051744,4965,0,1754041770,13175.899300049998,29020.706323470004,53311.457876160006 2025-08-01,09:49:32.000,213,11051747,5765,0,1754041771,13175.919508979998,29943.578423069994,53311.44390192 2025-08-01,09:49:33.000,213,11051786,5125,0,1754041772,13175.926245289993,27636.37702668,53311.49281176 2025-08-01,09:49:34.000,213,11051799,5405,0,1754041773,13175.892563740003,27174.997369920005,53311.59063144 2025-08-01,09:49:35.000,213,11051727,5365,0,1754041774,13175.912772670003,27175.004419050005,53311.59063144 2025-08-01,09:49:36.000,213,11051777,5365,0,1754041775,13175.959926839998,25790.68922052,53311.569670079996 2025-08-01,09:49:37.000,213,11051765,5245,0,1754041776,13175.926245289993,30405.12020982,53311.625567040006 2025-08-01,09:49:38.000,213,11051791,5325,0,1754041777,13175.973399459988,31789.470654000004,53311.681464 2025-08-01,09:49:39.000,213,11051804,4925,0,1754041778,13175.986872079993,34096.721394299995,53311.74434808001 2025-08-01,09:49:40.000,213,11051710,4925,0,1754041779,13176.007081009993,29943.768749580006,53311.76530944001 2025-08-01,09:49:41.000,213,11051744,4805,0,1754041780,13175.993608389988,29943.67711089,53311.793257920006 2025-08-01,09:49:42.000,213,11051795,5525,0,1754041781,13176.000344699998,28559.43240366,53311.842167760005 2025-08-01,09:49:43.000,213,11051765,4365,0,1754041782,13176.040762559998,28559.43945279,53311.8212064 2025-08-01,09:49:44.000,213,11051753,5405,0,1754041783,13176.074444109989,27175.124254259994,53311.88409048001 2025-08-01,09:49:45.000,213,11051721,5365,0,1754041784,13176.128334589994,27175.138352520007,53311.891077600005 2025-08-01,09:49:46.000,213,11051747,5245,0,1754041785,13176.168752449994,35481.07888761,53311.905051839996 2025-08-01,09:49:47.000,213,11051743,4925,0,1754041786,13176.222642929999,32251.026539009996,53311.98191016001 2025-08-01,09:49:48.000,213,11051753,5325,0,1754041787,13176.27653340999,31789.576390949995,53311.939987440004 2025-08-01,09:49:49.000,213,11051751,5285,0,1754041788,13176.249588169994,27175.124254259994,53311.960948800006 2025-08-01,09:49:50.000,213,11051758,4765,0,1754041789,13176.29674233999,27175.07491035,53312.02383288 2025-08-01,09:49:51.000,213,11051747,5285,0,1754041790,13176.25632447999,31328.06280072,53312.03082000001 2025-08-01,09:49:52.000,213,11051758,4765,0,1754041791,13176.229379239994,29020.812060419994,53312.009858640005 2025-08-01,09:49:53.000,213,11051739,5325,0,1754041792,13176.229379239994,33173.77175427,53312.03082000001 2025-08-01,09:49:54.000,213,11051721,5405,0,1754041793,13176.209170309994,34096.63680474,53312.01684576 2025-08-01,09:49:55.000,213,11051753,5445,0,1754041794,13176.222642929999,32712.307507949998,53312.0657556 2025-08-01,09:49:56.000,213,11051750,5085,0,1754041795,13176.23611554999,29943.6559635,53312.08671696 2025-08-01,09:49:57.000,213,11051787,5365,0,1754041796,13176.222642929999,31789.414260959995,53312.072742719996 2025-08-01,09:49:58.000,213,11051706,4805,0,1754041797,13176.29674233999,34096.650903,53312.14960104001 2025-08-01,09:49:59.000,213,11051772,4605,0,1754041798,13176.33716019999,29482.241061089997,53312.09370408 2025-08-01,09:50:00.000,213,11051785,5205,0,1754041799,13176.31695126999,27636.468665370005,53312.14261392 2025-08-01,09:50:01.000,213,11051709,5245,0,1754041800,13176.30347865,31328.013456810004,53312.15658816 2025-08-01,09:50:02.000,213,11051771,5245,0,1754041801,13176.370841749995,29020.91074824,53312.177549520005 2025-08-01,09:50:03.000,213,11051750,5125,0,1754041802,13176.41799591999,28097.98930473,53312.177549520005 2025-08-01,09:50:04.000,213,11051767,5165,0,1754041803,13176.431468539995,28559.524042350007,53312.18453664 2025-08-01,09:50:05.000,213,11051757,4445,0,1754041804,13176.48535902,28559.580435390002,53312.226459360005 2025-08-01,09:50:06.000,213,11051761,5405,0,1754041805,13176.54598581,31789.68917703,53312.21947224001 2025-08-01,09:50:07.000,213,11051790,4805,0,1754041806,13176.593139979996,27636.83522013,53312.28934344001 2025-08-01,09:50:08.000,213,11051821,4645,0,1754041807,13176.680712009991,29482.70630367,53312.28934344001 2025-08-01,09:50:09.000,213,11051758,5005,0,1754041808,13176.734602489996,27636.976202730002,53312.35921464 2025-08-01,09:50:10.000,213,11051754,4004,0,1754041809,13176.801965589992,29021.418285599997,53312.33126616 2025-08-01,09:50:11.000,213,11051747,5405,0,1754041810,13176.862592379992,27637.17357837,53312.32427904 2025-08-01,09:50:12.000,213,11051733,5445,0,1754041811,13176.896273929997,29944.515957359996,53312.31729192001 2025-08-01,09:50:13.000,213,11051713,4805,0,1754041812,13176.882801309992,28098.78585642,53312.35921464 2025-08-01,09:50:14.000,213,11051762,4885,0,1754041813,13176.950164410002,21638.519029229996,53312.41511160001 2025-08-01,09:50:15.000,213,11051690,4845,0,1754041814,13176.916482859997,27637.370954009995,53312.464021440006 2025-08-01,09:50:16.000,213,11051755,5245,0,1754041815,13176.983845959992,25791.591509160004,53312.408124479996 2025-08-01,09:50:17.000,213,11051773,5445,0,1754041816,13177.017527509997,32251.858336350007,53312.47799568 2025-08-01,09:50:18.000,213,11051765,5085,0,1754041817,13177.031000130002,29944.607596050002,53312.48498280001 2025-08-01,09:50:19.000,213,11051789,5245,0,1754041818,13177.084890609993,30867.529039560002,53312.48498280001 2025-08-01,09:50:20.000,213,11051745,5325,0,1754041819,13177.057945369997,28560.299446649995,53312.55485400001 2025-08-01,09:50:21.000,213,11051709,5165,0,1754041820,13177.037736439997,26253.126246779997,53312.53389264001 2025-08-01,09:50:22.000,213,11051797,4405,0,1754041821,13177.010791200002,33174.800927250006,53312.5199184 2025-08-01,09:50:23.000,213,11051772,4645,0,1754041822,13177.004054889992,32251.900631130004,53312.5897896 2025-08-01,09:50:24.000,213,11051719,5245,0,1754041823,13177.064681679993,27637.427347050005,53312.56882824 2025-08-01,09:50:25.000,213,11051740,4765,0,1754041824,13177.084890609993,29021.791889490007,53312.610750960004 2025-08-01,09:50:26.000,213,11051736,5005,0,1754041825,13177.084890609993,30406.10708802,53312.62472520001 2025-08-01,09:50:27.000,213,11051759,5125,0,1754041826,13177.105099539993,29944.678087349996,53312.63869944 2025-08-01,09:50:28.000,213,11051762,4805,0,1754041827,13177.111835850003,30406.198726710005,53312.59677672 2025-08-01,09:50:29.000,213,11051753,4965,0,1754041828,13177.158990019998,27176.0265429,53312.5897896 2025-08-01,09:50:30.000,213,11051704,4725,0,1754041829,13177.158990019998,29021.827135140004,53312.59677672 2025-08-01,09:50:31.000,213,11051709,5365,0,1754041830,13177.185935259993,31329.077875439994,53312.6945964 2025-08-01,09:50:32.000,213,11051721,5485,0,1754041831,13177.233089429988,25791.7888848,53312.67363504001 2025-08-01,09:50:33.000,213,11051710,4605,0,1754041832,13177.239825739998,27637.540133129995,53312.65267368001 2025-08-01,09:50:34.000,213,11051748,5085,0,1754041833,13177.266770979993,32252.09095764,53312.64568656 2025-08-01,09:50:35.000,213,11051746,4845,0,1754041834,13177.260034669998,29944.868413860007,53312.63869944 2025-08-01,09:50:36.000,213,11051712,4965,0,1754041835,13177.286979909994,33175.02649941,53312.70857064 2025-08-01,09:50:37.000,213,11051744,4805,0,1754041836,13177.286979909994,28560.616657499995,53312.75748048 2025-08-01,09:50:38.000,213,11051723,5205,0,1754041837,13177.320661459999,33636.533040509996,53312.70158352001 2025-08-01,09:50:39.000,213,11051734,5005,0,1754041838,13177.374551939989,27637.80095094,53312.75748048 2025-08-01,09:50:40.000,213,11051779,5405,0,1754041839,13177.354343009989,29945.086936890002,53312.79241608001 2025-08-01,09:50:41.000,213,11051719,5245,0,1754041840,13177.381288249999,30406.56528147,53312.73651912 2025-08-01,09:50:42.000,213,11051733,4605,0,1754041841,13177.39476086999,29945.10808428,53312.82735168 2025-08-01,09:50:43.000,213,11051734,4885,0,1754041842,13177.41496979999,28560.778787489995,53312.79241608001 2025-08-01,09:50:44.000,213,11051761,4365,0,1754041843,13177.509278139994,29483.65088709,53312.85530016 2025-08-01,09:50:45.000,213,11051711,5445,0,1754041844,13177.4823329,29022.221886419997,53312.8343388 2025-08-01,09:50:46.000,213,11051774,3885,0,1754041845,13177.50254183,29483.756624040005,53312.8343388 2025-08-01,09:50:47.000,213,11051726,4925,0,1754041846,13177.549695999995,33636.758612670004,53312.86228728 2025-08-01,09:50:48.000,213,11051733,4725,0,1754041847,13177.60358648,27176.407195919994,53312.82036456001 2025-08-01,09:50:49.000,213,11051720,4885,0,1754041848,13177.71810374999,29945.023494719993,53312.799403200006 2025-08-01,09:50:50.000,213,11051743,4485,0,1754041849,13177.83935732999,26714.837212650003,53312.85530016 2025-08-01,09:50:51.000,213,11051723,5405,0,1754041850,13177.86630257,27176.308508100003,53312.86927440001 2025-08-01,09:50:52.000,213,11051732,5125,0,1754041851,13177.893247809996,29945.030543850007,53312.85530016 2025-08-01,09:50:53.000,213,11051726,4205,0,1754041852,13177.893247809996,25330.48676847,53312.86927440001 2025-08-01,09:50:54.000,213,11051687,5325,0,1754041853,13177.873038879996,29483.509904489998,53312.90421 2025-08-01,09:50:55.000,213,11051745,4325,0,1754041854,13177.913456739996,29944.96710168,53312.92517136 2025-08-01,09:50:56.000,213,11051673,4925,0,1754041855,13177.913456739996,25791.95806392,53312.86228728 2025-08-01,09:50:57.000,213,11051710,4885,0,1754041856,13177.920193049991,28560.602559239996,53312.85530016 2025-08-01,09:50:58.000,213,11051698,4765,0,1754041857,13177.967347220001,29022.059756429997,53312.79241608001 2025-08-01,09:50:59.000,213,11051750,5085,0,1754041858,13178.001028769992,25791.93691653,53312.8343388 2025-08-01,09:51:00.000,213,11051769,5325,0,1754041859,13178.034710319997,32713.653891780006,53312.897222880005 2025-08-01,09:51:01.000,213,11051698,5005,0,1754041860,13178.034710319997,28560.644854020007,53312.897222880005 2025-08-01,09:51:02.000,213,11051750,4165,0,1754041861,13178.027974010001,32713.653891780006,53312.90421 2025-08-01,09:51:03.000,213,11051717,5285,0,1754041862,13178.007765080001,26253.42231024,53312.897222880005 2025-08-01,09:51:04.000,213,11051705,5405,0,1754041863,13178.027974010001,31790.880480000007,53312.93215848 2025-08-01,09:51:05.000,213,11051726,4765,0,1754041864,13178.021237699992,30406.56528147,53312.90421 2025-08-01,09:51:06.000,213,11051705,5165,0,1754041865,13178.027974010001,32252.344726320007,53312.93215848 2025-08-01,09:51:07.000,213,11051703,5285,0,1754041866,13178.041446629992,29483.65088709,53312.88324864 2025-08-01,09:51:08.000,213,11051683,4565,0,1754041867,13178.075128179997,26253.520998060005,53312.88324864 2025-08-01,09:51:09.000,213,11051737,5285,0,1754041868,13178.108809730002,25330.705291499995,53312.95311984 2025-08-01,09:51:10.000,213,11051714,4165,0,1754041869,13178.102073419992,30406.685116680004,53312.946132720004 2025-08-01,09:51:11.000,213,11051728,3924,0,1754041870,13178.122282349992,29945.25611601,53312.91818424001 2025-08-01,09:51:12.000,213,11051770,5285,0,1754041871,13178.162700209992,26253.619685879996,53312.911197119996 2025-08-01,09:51:13.000,213,11051710,4965,0,1754041872,13178.176172829997,29022.34172163,53312.848313040005 2025-08-01,09:51:14.000,213,11051780,4925,0,1754041873,13178.142491279992,30406.671018420006,53312.88324864 2025-08-01,09:51:15.000,213,11051723,4765,0,1754041874,13178.162700209992,27176.534080259997,53312.897222880005 2025-08-01,09:51:16.000,213,11051759,5365,0,1754041875,13178.182909139992,33175.442398080006,53312.86927440001 2025-08-01,09:51:17.000,213,11051756,4765,0,1754041876,13178.169436520002,31329.67000236,53312.88324864 2025-08-01,09:51:18.000,213,11051733,5325,0,1754041877,13178.209854380002,35021.22184293,53312.92517136 2025-08-01,09:51:19.000,213,11051751,5085,0,1754041878,13178.196381759997,27176.625718950003,53312.88324864 2025-08-01,09:51:20.000,213,11051755,5245,0,1754041879,13178.230063310002,33175.463545470004,53312.86228728 2025-08-01,09:51:21.000,213,11051752,4805,0,1754041880,13178.216590689997,30868.19870691,53312.86228728 2025-08-01,09:51:22.000,213,11051740,4925,0,1754041881,13178.263744859993,25792.26822564,53312.91818424001 2025-08-01,09:51:23.000,213,11051750,4845,0,1754041882,13178.270481170002,31791.190641719993,53312.88324864 2025-08-01,09:51:24.000,213,11051764,4845,0,1754041883,13178.277217479997,31791.232936500004,53312.86927440001 2025-08-01,09:51:25.000,213,11051777,5325,0,1754041884,13178.344580579993,31329.81803409,53312.86228728 2025-08-01,09:51:26.000,213,11051744,4725,0,1754041885,13178.371525819988,29484.010392719996,53312.848313040005 2025-08-01,09:51:27.000,213,11051758,4925,0,1754041886,13178.331107960003,30406.981180140006,53312.85530016 2025-08-01,09:51:28.000,213,11051708,5044,0,1754041887,13178.331107960003,23946.643861649995,53312.82735168 2025-08-01,09:51:29.000,213,11051770,4845,0,1754041888,13178.297426409998,32714.295362610006,53312.80639032 2025-08-01,09:51:30.000,213,11051767,5325,0,1754041889,13178.324371649993,29945.566277730002,53312.84132592001 2025-08-01,09:51:31.000,213,11051764,4085,0,1754041890,13178.283953789993,24408.108107969994,53312.799403200006 2025-08-01,09:51:32.000,213,11051761,5445,0,1754041891,13178.277217479997,35021.567250299995,53312.81337744 2025-08-01,09:51:33.000,213,11051798,4885,0,1754041892,13178.270481170002,27176.914733280006,53312.78542896 2025-08-01,09:51:34.000,213,11051775,5325,0,1754041893,13178.263744859993,25792.634780399996,53312.778441840004 2025-08-01,09:51:35.000,213,11051757,5365,0,1754041894,13178.223326999992,29945.707260330004,53312.77145472001 2025-08-01,09:51:36.000,213,11051762,4765,0,1754041895,13178.216590689997,31330.078851900005,53312.81337744 2025-08-01,09:51:37.000,213,11051785,5365,0,1754041896,13178.216590689997,30407.21380143,53312.82735168 2025-08-01,09:51:38.000,213,11051775,5165,0,1754041897,13178.270481170002,28100.019454170004,53312.75049336001 2025-08-01,09:51:39.000,213,11051797,5365,0,1754041898,13178.236799619997,32714.556180419997,53312.73651912 2025-08-01,09:51:40.000,213,11051765,5485,0,1754041899,13178.196381759997,26715.68310825,53312.71555776 2025-08-01,09:51:41.000,213,11051790,4885,0,1754041900,13178.216590689997,29945.869390320004,53312.729532000005 2025-08-01,09:51:42.000,213,11051756,5125,0,1754041901,13178.176172829997,27638.541109590005,53312.729532000005 2025-08-01,09:51:43.000,213,11051758,4965,0,1754041902,13178.169436520002,27638.534060460006,53312.80639032 2025-08-01,09:51:44.000,213,11051743,5085,0,1754041903,13178.129018660002,28100.019454170004,53312.79241608001 2025-08-01,09:51:45.000,213,11051805,5125,0,1754041904,13178.081864489992,30407.277243599994,53312.77145472001 2025-08-01,09:51:46.000,213,11051769,5485,0,1754041905,13178.081864489992,31330.198687109994,53312.743506239996 2025-08-01,09:51:47.000,213,11051752,4765,0,1754041906,13178.088600800002,27177.112108920002,53312.73651912 2025-08-01,09:51:48.000,213,11051744,4765,0,1754041907,13178.068391870002,29022.912701160007,53312.70158352001 2025-08-01,09:51:49.000,213,11051761,5165,0,1754041908,13178.075128179997,26715.570322169995,53312.75748048 2025-08-01,09:51:50.000,213,11051783,5365,0,1754041909,13178.027974010001,30407.22789969,53312.67363504001 2025-08-01,09:51:51.000,213,11051791,5365,0,1754041910,13178.041446629992,33637.31549394,53312.61773808 2025-08-01,09:51:52.000,213,11051732,4845,0,1754041911,13178.027974010001,29484.207768360007,53312.5897896 2025-08-01,09:51:53.000,213,11051779,5085,0,1754041912,13177.980819839991,31791.409164750003,53312.561841120005 2025-08-01,09:51:54.000,213,11051720,5125,0,1754041913,13177.960610909991,29945.60152338,53312.512931280005 2025-08-01,09:51:55.000,213,11051736,5125,0,1754041914,13177.967347220001,33637.195658729994,53312.49895704 2025-08-01,09:51:56.000,213,11051782,4125,0,1754041915,13177.926929360001,34098.5541681,53312.49895704 2025-08-01,09:51:57.000,213,11051741,5445,0,1754041916,13177.913456739996,30407.0657697,53312.50594416001 2025-08-01,09:51:58.000,213,11051800,5005,0,1754041917,13177.899984119991,28561.20173529,53312.512931280005 2025-08-01,09:51:59.000,213,11051792,3965,0,1754041918,13177.879775189991,26715.401143049996,53312.464021440006 2025-08-01,09:52:00.000,213,11051822,3725,0,1754041919,13177.8865115,33175.780756320004,53312.40113736 2025-08-01,09:52:01.000,213,11051744,4805,0,1754041920,13177.8865115,28099.91371722,53312.380176 2025-08-01,09:52:02.000,213,11051802,4125,0,1754041921,13177.90672043,32252.950951499995,53312.33825328001 2025-08-01,09:52:03.000,213,11051761,4605,0,1754041922,13177.899984119991,31791.500803439994,53312.296330560006 2025-08-01,09:52:04.000,213,11051769,5365,0,1754041923,13177.879775189991,29022.877455509995,53312.394150240005 2025-08-01,09:52:05.000,213,11051772,4925,0,1754041924,13177.86630257,34560.3426744,53312.31729192001 2025-08-01,09:52:06.000,213,11051738,4765,0,1754041925,13177.86630257,29484.376947480006,53312.3103048 2025-08-01,09:52:07.000,213,11051751,5125,0,1754041926,13177.83935732999,30868.769686440006,53312.275369200004 2025-08-01,09:52:08.000,213,11051739,5205,0,1754041927,13177.81914839999,29945.91873423,53312.21947224001 2025-08-01,09:52:09.000,213,11051773,5445,0,1754041928,13177.84609364,25792.789861259997,53312.28235632 2025-08-01,09:52:10.000,213,11051723,5645,0,1754041929,13177.81914839999,34098.9066246,53312.19851088001 2025-08-01,09:52:11.000,213,11051742,5125,0,1754041930,13177.82588471,30868.720342529996,53312.21947224001 2025-08-01,09:52:12.000,213,11051729,5805,0,1754041931,13177.73831267999,32714.556180419997,53312.10069120001 2025-08-01,09:52:13.000,213,11051758,3924,0,1754041932,13177.69789481999,31791.655884299995,53312.08671696 2025-08-01,09:52:14.000,213,11051727,5125,0,1754041933,13177.6844222,31791.620638649998,53312.05178136001 2025-08-01,09:52:15.000,213,11051762,4885,0,1754041934,13177.650740649995,29484.341701829995,53312.00287152001 2025-08-01,09:52:16.000,213,11051755,5285,0,1754041935,13177.630531719995,29484.412193130003,53311.98889728 2025-08-01,09:52:17.000,213,11051725,4325,0,1754041936,13177.57664123999,27177.11915805,53311.91902608 2025-08-01,09:52:18.000,213,11051723,5245,0,1754041937,13177.569904929995,30407.305440120006,53311.88409048001 2025-08-01,09:52:19.000,213,11051647,5325,0,1754041938,13177.549695999995,31330.28327667,53311.87710336 2025-08-01,09:52:20.000,213,11051676,4925,0,1754041939,13177.549695999995,30407.333636640004,53311.91203896001 2025-08-01,09:52:21.000,213,11051673,5205,0,1754041940,13177.53622337999,31330.367866229994,53311.856142 2025-08-01,09:52:22.000,213,11051704,4725,0,1754041941,13177.52275076,26254.38804105,53311.7513352 2025-08-01,09:52:23.000,213,11051692,4885,0,1754041942,13177.549695999995,26715.859336499998,53311.81421928001 2025-08-01,09:52:24.000,213,11051722,4805,0,1754041943,13177.529487069995,29023.13122419,53311.78627080001 2025-08-01,09:52:25.000,213,11051698,4605,0,1754041944,13177.549695999995,26715.958024320003,53311.69543824001 2025-08-01,09:52:26.000,213,11051735,5445,0,1754041945,13177.54295969,27177.387024990006,53311.70941248 2025-08-01,09:52:27.000,213,11051702,4845,0,1754041946,13177.56316862,29946.130208129995,53311.737360959996 2025-08-01,09:52:28.000,213,11051667,5365,0,1754041947,13177.55643230999,28561.744518299995,53311.7513352 2025-08-01,09:52:29.000,213,11051715,5365,0,1754041948,13177.529487069995,33176.22485151001,53311.74434808001 2025-08-01,09:52:30.000,213,11051692,4805,0,1754041949,13177.529487069995,32253.317506260006,53311.70242536 2025-08-01,09:52:31.000,213,11051722,4765,0,1754041950,13177.55643230999,29023.117125930003,53311.723386720005 2025-08-01,09:52:32.000,213,11051694,5205,0,1754041951,13177.59685016999,27638.703239580005,53311.63954128 2025-08-01,09:52:33.000,213,11051728,4885,0,1754041952,13177.60358648,33176.083868910006,53311.681464 2025-08-01,09:52:34.000,213,11051688,4805,0,1754041953,13177.63726802999,27177.231944130006,53311.63255416 2025-08-01,09:52:35.000,213,11051648,4965,0,1754041954,13177.62379541,25792.867401690004,53311.66748976001 2025-08-01,09:52:36.000,213,11051716,4725,0,1754041955,13177.65747695999,32253.197671050002,53311.63954128 2025-08-01,09:52:37.000,213,11051678,3924,0,1754041956,13177.670949579995,27177.1544037,53311.61857992001 2025-08-01,09:52:38.000,213,11051740,4765,0,1754041957,13177.6844222,36406.2278562,53311.68845112 2025-08-01,09:52:39.000,213,11051686,4685,0,1754041958,13177.67768588999,35021.84216637,53311.681464 2025-08-01,09:52:40.000,213,11051748,4885,0,1754041959,13177.73831267999,28100.019454170004,53311.65351552 2025-08-01,09:52:41.000,213,11051689,5165,0,1754041960,13177.75852160999,29484.348750959995,53311.65351552 2025-08-01,09:52:42.000,213,11051695,5165,0,1754041961,13177.76525792,31330.12114668,53311.65351552 2025-08-01,09:52:43.000,213,11051706,4885,0,1754041962,13177.79893946999,33175.9640337,53311.64652840001 2025-08-01,09:52:44.000,213,11051697,5245,0,1754041963,13177.82588471,28561.469602230005,53311.674476880005 2025-08-01,09:52:45.000,213,11051742,4725,0,1754041964,13177.792203159996,25331.269221900002,53311.66050264 2025-08-01,09:52:46.000,213,11051721,5005,0,1754041965,13177.751785299995,41020.67999289,53311.61857992001 2025-08-01,09:52:47.000,213,11051727,5485,0,1754041966,13177.771994229995,30407.2067523,53311.61857992001 2025-08-01,09:52:48.000,213,11051710,4725,0,1754041967,13177.81914839999,32253.04259019,53311.681464 2025-08-01,09:52:49.000,213,11051755,5365,0,1754041968,13177.852829949996,27638.4494709,53311.63255416 2025-08-01,09:52:50.000,213,11051758,4885,0,1754041969,13177.84609364,30407.115113609994,53311.64652840001 2025-08-01,09:52:51.000,213,11051739,5165,0,1754041970,13177.8865115,25792.59953475,53311.61857992001 2025-08-01,09:52:52.000,213,11051665,5165,0,1754041971,13177.913456739996,29022.729423779994,53311.63954128 2025-08-01,09:52:53.000,213,11051739,5245,0,1754041972,13177.926929360001,28561.22288268,53311.70242536 2025-08-01,09:52:54.000,213,11051711,5165,0,1754041973,13177.974083529996,26715.422290439994,53311.63255416 2025-08-01,09:52:55.000,213,11051740,4845,0,1754041974,13177.980819839991,27638.237997000004,53311.6115928 2025-08-01,09:52:56.000,213,11051733,5285,0,1754041975,13178.034710319997,26715.35884827,53311.674476880005 2025-08-01,09:52:57.000,213,11051704,4725,0,1754041976,13178.034710319997,26253.859356300003,53311.69543824001 2025-08-01,09:52:58.000,213,11051749,5285,0,1754041977,13178.115546039997,28099.603555499998,53311.66050264 2025-08-01,09:52:59.000,213,11051790,4725,0,1754041978,13178.182909139992,31791.13424868,53311.69543824001 2025-08-01,09:53:00.000,213,11051772,4885,0,1754041979,13178.196381759997,31791.190641719993,53311.70242536 2025-08-01,09:53:01.000,213,11051781,5245,0,1754041980,13178.270481170002,26253.661980660007,53311.772296560004 2025-08-01,09:53:02.000,213,11051750,5285,0,1754041981,13178.337844269998,31791.070806510004,53311.74434808001 2025-08-01,09:53:03.000,213,11051770,4885,0,1754041982,13178.418679989998,28099.42027812,53311.76530944001 2025-08-01,09:53:04.000,213,11051765,5245,0,1754041983,13178.486043089993,29945.220870360004,53311.78627080001 2025-08-01,09:53:05.000,213,11051719,5125,0,1754041984,13178.539933569999,29945.136280799998,53311.772296560004 2025-08-01,09:53:06.000,213,11051750,4045,0,1754041985,13178.620769289999,25330.64184933,53311.772296560004 2025-08-01,09:53:07.000,213,11051814,4965,0,1754041986,13178.71507762999,28099.349786820007,53311.905051839996 2025-08-01,09:53:08.000,213,11051783,4485,0,1754041987,13178.77570441999,34098.24400638,53311.93300032001 2025-08-01,09:53:09.000,213,11051779,5044,0,1754041988,13178.87674906999,29945.213821230005,53311.939987440004 2025-08-01,09:53:10.000,213,11051766,3845,0,1754041989,13178.91716692999,28099.511916810006,53311.95396168001 2025-08-01,09:53:11.000,213,11051775,5445,0,1754041990,13178.99800264999,29022.398114669995,53312.03780712 2025-08-01,09:53:12.000,213,11051749,5565,0,1754041991,13179.03842050999,33175.5410859,53311.9958844 2025-08-01,09:53:13.000,213,11051712,5044,0,1754041992,13179.04515682,29945.502835559993,53312.05178136001 2025-08-01,09:53:14.000,213,11051752,4845,0,1754041993,13179.119256229991,35021.567250299995,53312.02383288 2025-08-01,09:53:15.000,213,11051725,5044,0,1754041994,13179.146201470001,28099.807980269994,53312.02383288 2025-08-01,09:53:16.000,213,11051710,4605,0,1754041995,13179.193355639996,29022.8281116,53312.08671696 2025-08-01,09:53:17.000,213,11051715,5245,0,1754041996,13179.240509809992,24869.797926450003,53312.1356268 2025-08-01,09:53:18.000,213,11051754,3804,0,1754041997,13179.294400289997,29484.376947480006,53312.14960104001 2025-08-01,09:53:19.000,213,11051739,5165,0,1754041998,13179.355027079997,30407.256096209996,53312.25440784 2025-08-01,09:53:20.000,213,11051754,4885,0,1754041999,13179.375236009997,31330.240981890005,53312.19851088001 2025-08-01,09:53:21.000,213,11051754,4965,0,1754042000,13179.442599109992,25792.76871387,53312.28934344001 2025-08-01,09:53:22.000,213,11051761,5445,0,1754042001,13179.469544350002,29945.841193800006,53312.345240400005 2025-08-01,09:53:23.000,213,11051816,4805,0,1754042002,13179.563852689993,31330.092950160004,53312.3103048 2025-08-01,09:53:24.000,213,11051760,4925,0,1754042003,13179.590797929988,26715.584420429994,53312.28235632 2025-08-01,09:53:25.000,213,11051794,4885,0,1754042004,13179.617743169998,25331.212828860007,53312.380176 2025-08-01,09:53:26.000,213,11051755,5285,0,1754042005,13179.671633649989,32714.443394340007,53312.38716312001 2025-08-01,09:53:27.000,213,11051792,4645,0,1754042006,13179.698578889998,30407.22085056,53312.380176 2025-08-01,09:53:28.000,213,11051770,4605,0,1754042007,13179.712051509989,30407.19970317,53312.48498280001 2025-08-01,09:53:29.000,213,11051774,4765,0,1754042008,13179.725524129994,32714.54208216,53312.45703432001 2025-08-01,09:53:30.000,213,11051705,5445,0,1754042009,13179.745733059994,31330.198687109994,53312.53389264001 2025-08-01,09:53:31.000,213,11051731,5365,0,1754042010,13179.738996749998,34098.963017639995,53312.5199184 2025-08-01,09:53:32.000,213,11051731,5005,0,1754042011,13179.765941989994,29484.419242260003,53312.54786688 2025-08-01,09:53:33.000,213,11051752,4845,0,1754042012,13179.738996749998,29945.883488580002,53312.47799568 2025-08-01,09:53:34.000,213,11051779,5245,0,1754042013,13179.772678299989,29023.053683759994,53312.49895704 2025-08-01,09:53:35.000,213,11051811,5285,0,1754042014,13179.725524129994,27177.323582819998,53312.5199184 2025-08-01,09:53:36.000,213,11051790,5005,0,1754042015,13179.745733059994,29946.094962479998,53312.56882824 2025-08-01,09:53:37.000,213,11051790,4965,0,1754042016,13179.691842579989,26254.500827130003,53312.58280248001 2025-08-01,09:53:38.000,213,11051728,4605,0,1754042017,13179.658161029998,30407.7001914,53312.56882824 2025-08-01,09:53:39.000,213,11051800,4805,0,1754042018,13179.644688409993,29946.362829420003,53312.561841120005 2025-08-01,09:53:40.000,213,11051707,5044,0,1754042019,13179.624479479993,28562.01943437,53312.5897896 2025-08-01,09:53:41.000,213,11051774,4845,0,1754042020,13179.611006859988,25793.346742530004,53312.610750960004 2025-08-01,09:53:42.000,213,11051766,4805,0,1754042021,13179.637952099998,32253.839141880002,53312.70158352001 2025-08-01,09:53:43.000,213,11051747,5565,0,1754042022,13179.624479479993,26254.980167970003,53312.70857064 2025-08-01,09:53:44.000,213,11051725,5445,0,1754042023,13179.637952099998,31792.508829030005,53312.67363504001 2025-08-01,09:53:45.000,213,11051772,4605,0,1754042024,13179.658161029998,28100.900595419997,53312.70857064 2025-08-01,09:53:46.000,213,11051749,5205,0,1754042025,13179.624479479993,31792.621615109994,53312.65267368001 2025-08-01,09:53:47.000,213,11051711,5684,0,1754042026,13179.617743169998,34561.385945639995,53312.68760928 2025-08-01,09:53:48.000,213,11051697,5485,0,1754042027,13179.611006859988,29946.835121130003,53312.65267368001 2025-08-01,09:53:49.000,213,11051751,5245,0,1754042028,13179.631215789988,25332.24905097,53312.70857064 2025-08-01,09:53:50.000,213,11051748,4885,0,1754042029,13179.651424719988,30408.228876149995,53312.73651912 2025-08-01,09:53:51.000,213,11051750,4645,0,1754042030,13179.678369959998,29485.26513786,53312.70158352001 2025-08-01,09:53:52.000,213,11051738,4885,0,1754042031,13179.678369959998,29485.194646560005,53312.680622160005 2025-08-01,09:53:53.000,213,11051745,5205,0,1754042032,13179.738996749998,33176.87337147001,53312.73651912 2025-08-01,09:53:54.000,213,11051771,5445,0,1754042033,13179.779414609999,29946.588401579997,53312.7644676 2025-08-01,09:53:55.000,213,11051758,4805,0,1754042034,13179.813096159989,29946.623647229993,53312.79241608001 2025-08-01,09:53:56.000,213,11051731,5325,0,1754042035,13179.860250329999,29023.737449370004,53312.82036456001 2025-08-01,09:53:57.000,213,11051766,4885,0,1754042036,13179.87372294999,25332.07987185,53312.79241608001 2025-08-01,09:53:58.000,213,11051799,5405,0,1754042037,13179.94108605,24409.193673989997,53312.80639032 2025-08-01,09:53:59.000,213,11051771,5205,0,1754042038,13179.97476759999,28562.3084487,53312.82036456001 2025-08-01,09:54:00.000,213,11051724,4725,0,1754042039,13180.09602117999,29023.885481100006,53312.86927440001 2025-08-01,09:54:01.000,213,11051749,5365,0,1754042040,13180.16338428,29485.40612046,53312.82735168 2025-08-01,09:54:02.000,213,11051750,4885,0,1754042041,13180.230747379996,29946.912661559996,53312.86228728 2025-08-01,09:54:03.000,213,11051751,5605,0,1754042042,13180.318319409991,29485.58234871,53312.90421 2025-08-01,09:54:04.000,213,11051761,5085,0,1754042043,13180.372209889996,29485.631692619994,53312.88324864 2025-08-01,09:54:05.000,213,11051740,4805,0,1754042044,13180.432836679996,27178.388001450003,53312.89023576001 2025-08-01,09:54:06.000,213,11051737,5245,0,1754042045,13180.479990849992,31331.516874420005,53312.995042560004 2025-08-01,09:54:07.000,213,11051752,4765,0,1754042046,13180.500199779992,32254.473563580003,53312.98106832 2025-08-01,09:54:08.000,213,11051786,4765,0,1754042047,13180.493463469997,29024.223839340004,53313.016003920005 2025-08-01,09:54:09.000,213,11051797,5325,0,1754042048,13180.513672399997,30408.63772569,53312.96010696001 2025-08-01,09:54:10.000,213,11051739,5285,0,1754042049,13180.493463469997,28562.752543890005,53312.98805544001 2025-08-01,09:54:11.000,213,11051787,5285,0,1754042050,13180.560826569992,28562.724347370007,53313.03696528001 2025-08-01,09:54:12.000,213,11051762,4205,0,1754042051,13180.527145020002,27639.7183143,53313.02299104 2025-08-01,09:54:13.000,213,11051788,4925,0,1754042052,13180.560826569992,27178.24701885,53313.07190088 2025-08-01,09:54:14.000,213,11051738,4925,0,1754042053,13180.554090259997,27639.612577349995,53312.995042560004 2025-08-01,09:54:15.000,213,11051801,5205,0,1754042054,13180.594508119997,31331.24195835,53313.0439524 2025-08-01,09:54:16.000,213,11051705,5245,0,1754042055,13180.628189670002,28100.971086720005,53313.064913760005 2025-08-01,09:54:17.000,213,11051689,5285,0,1754042056,13180.648398600002,28100.801907600006,53313.05093952 2025-08-01,09:54:18.000,213,11051709,5245,0,1754042057,13180.668607530002,29946.644794620006,53313.064913760005 2025-08-01,09:54:19.000,213,11051686,4565,0,1754042058,13180.634925979997,30869.545090739994,53312.995042560004 2025-08-01,09:54:20.000,213,11051757,5205,0,1754042059,13180.648398600002,29023.603515900002,53313.0439524 2025-08-01,09:54:21.000,213,11051697,5325,0,1754042060,13180.682080149993,32253.726355799998,53313.00202968 2025-08-01,09:54:22.000,213,11051710,5125,0,1754042061,13180.688816460002,27639.105039989998,53313.07190088 2025-08-01,09:54:23.000,213,11051720,4885,0,1754042062,13180.729234320002,30407.946910950006,53313.016003920005 2025-08-01,09:54:24.000,213,11051693,5205,0,1754042063,13180.783124799993,32715.204700379996,53313.02997816 2025-08-01,09:54:25.000,213,11051733,5285,0,1754042064,13180.843751589993,32715.232896899994,53313.0439524 2025-08-01,09:54:26.000,213,11051704,4805,0,1754042065,13180.877433139998,27639.112089119997,53313.05792664001 2025-08-01,09:54:27.000,213,11051731,5445,0,1754042066,13180.897642069998,34099.5410463,53313.16972056 2025-08-01,09:54:28.000,213,11051684,4925,0,1754042067,13180.917850999998,30407.890517909997,53313.15574632001 2025-08-01,09:54:29.000,213,11051714,4765,0,1754042068,13180.985214099994,26254.740497549996,53313.134784960006 2025-08-01,09:54:30.000,213,11051687,5285,0,1754042069,13180.978477789999,27639.105039989998,53313.08587512001 2025-08-01,09:54:31.000,213,11051703,5245,0,1754042070,13180.985214099994,30407.876419649998,53313.12779784001 2025-08-01,09:54:32.000,213,11051691,5325,0,1754042071,13180.978477789999,25793.269202099997,53313.08587512001 2025-08-01,09:54:33.000,213,11051747,4885,0,1754042072,13180.991950409989,30869.291322060002,53313.12779784001 2025-08-01,09:54:34.000,213,11051720,4645,0,1754042073,13180.985214099994,28100.54813892,53313.16972056 2025-08-01,09:54:35.000,213,11051738,4845,0,1754042074,13181.005423029994,33176.563209750006,53313.12081072 2025-08-01,09:54:36.000,213,11051723,5285,0,1754042075,13180.978477789999,28561.948943070005,53313.12779784001 2025-08-01,09:54:37.000,213,11051719,5445,0,1754042076,13180.938059929998,29946.306436380008,53313.12779784001 2025-08-01,09:54:38.000,213,11051716,4925,0,1754042077,13180.924587309994,36406.70014791,53313.162733440004 2025-08-01,09:54:39.000,213,11051770,4965,0,1754042078,13180.897642069998,30407.742486179995,53313.1487592 2025-08-01,09:54:40.000,213,11051743,5445,0,1754042079,13180.857224209998,31330.692126209993,53313.162733440004 2025-08-01,09:54:41.000,213,11051737,5165,0,1754042080,13180.890905759989,29484.863337450006,53313.113823600004 2025-08-01,09:54:42.000,213,11051736,4685,0,1754042081,13180.803333729993,30407.83412487,53313.162733440004 2025-08-01,09:54:43.000,213,11051694,4965,0,1754042082,13180.843751589993,24870.3266112,53313.12779784001 2025-08-01,09:54:44.000,213,11051770,4725,0,1754042083,13180.789861109988,30407.883468779997,53313.15574632001 2025-08-01,09:54:45.000,213,11051779,5445,0,1754042084,13180.830278969988,31330.706224470006,53313.113823600004 2025-08-01,09:54:46.000,213,11051752,4885,0,1754042085,13180.776388489998,25331.847250560008,53313.12081072 2025-08-01,09:54:47.000,213,11051749,5245,0,1754042086,13180.756179559998,28562.096974800006,53313.113823600004 2025-08-01,09:54:48.000,213,11051739,5365,0,1754042087,13180.789861109988,29485.032516570005,53313.12081072 2025-08-01,09:54:49.000,213,11051745,5325,0,1754042088,13180.722498009993,28100.632728480006,53313.09286224 2025-08-01,09:54:50.000,213,11051694,4685,0,1754042089,13180.702289079993,29484.93382875,53313.10683648001 2025-08-01,09:54:51.000,213,11051780,4845,0,1754042090,13180.702289079993,31792.269158609997,53313.07190088 2025-08-01,09:54:52.000,213,11051736,4845,0,1754042091,13180.702289079993,29946.39102594,53313.078888 2025-08-01,09:54:53.000,213,11051701,5365,0,1754042092,13180.682080149993,28100.54813892,53313.078888 2025-08-01,09:54:54.000,213,11051723,5205,0,1754042093,13180.655134909997,29484.905632230002,53313.078888 2025-08-01,09:54:55.000,213,11051737,5325,0,1754042094,13180.641662289992,26254.68410451,53313.078888 2025-08-01,09:54:56.000,213,11051772,4925,0,1754042095,13180.641662289992,25331.748562740002,53313.08587512001 2025-08-01,09:54:57.000,213,11051725,5245,0,1754042096,13180.634925979997,30869.213781629995,53313.12779784001 2025-08-01,09:54:58.000,213,11051716,4805,0,1754042097,13180.682080149993,30869.220830759994,53313.07190088 2025-08-01,09:54:59.000,213,11051710,4645,0,1754042098,13180.682080149993,27639.006352170007,53313.09984936 2025-08-01,09:55:00.000,213,11051705,5405,0,1754042099,13180.668607530002,27639.013401300006,53312.98805544001 2025-08-01,09:55:01.000,213,11051754,4645,0,1754042100,13180.661871219992,24870.397102500006,53313.05093952 2025-08-01,09:55:02.000,213,11051666,5165,0,1754042101,13180.648398600002,32253.648815370005,53313.03696528001 2025-08-01,09:55:03.000,213,11051750,4845,0,1754042102,13180.621453359992,29023.497778949997,53313.016003920005 2025-08-01,09:55:04.000,213,11051704,5125,0,1754042103,13180.607980740002,35945.40508071,53313.10683648001 2025-08-01,09:55:05.000,213,11051728,4885,0,1754042104,13180.634925979997,28100.759612819995,53313.0439524 2025-08-01,09:55:06.000,213,11051776,4565,0,1754042105,13180.601244429992,29023.744498500004,53313.016003920005 2025-08-01,09:55:07.000,213,11051788,4805,0,1754042106,13180.567562880002,29946.72233505,53313.02299104 2025-08-01,09:55:08.000,213,11051745,5245,0,1754042107,13180.574299189997,27178.049643210004,53313.10683648001 2025-08-01,09:55:09.000,213,11051730,4645,0,1754042108,13180.540617639992,34561.4705352,53313.0439524 2025-08-01,09:55:10.000,213,11051757,5165,0,1754042109,13180.513672399997,26255.128199700004,53313.134784960006 2025-08-01,09:55:11.000,213,11051744,4645,0,1754042110,13180.459781919992,28562.49877521,53312.9740812 2025-08-01,09:55:12.000,213,11051735,5245,0,1754042111,13180.432836679996,31331.227860090003,53312.98805544001 2025-08-01,09:55:13.000,213,11051760,4765,0,1754042112,13180.426100370001,27178.141281899996,53313.05093952 2025-08-01,09:55:14.000,213,11051715,5165,0,1754042113,13180.378946199991,31331.368842690004,53313.02997816 2025-08-01,09:55:15.000,213,11051741,5165,0,1754042114,13180.358737269991,31331.4181866,53313.02299104 2025-08-01,09:55:16.000,213,11051715,5005,0,1754042115,13180.385682510001,28101.097971060008,53313.0439524 2025-08-01,09:55:17.000,213,11051746,4805,0,1754042116,13180.412627749996,32715.747483390005,53313.05792664001 2025-08-01,09:55:18.000,213,11051776,4845,0,1754042117,13180.405891440001,29024.10400413,53313.03696528001 2025-08-01,09:55:19.000,213,11051704,5005,0,1754042118,13180.466518230001,31331.305400519996,53313.00202968 2025-08-01,09:55:20.000,213,11051726,4685,0,1754042119,13180.493463469997,25332.291345749996,53312.995042560004 2025-08-01,09:55:21.000,213,11051713,5005,0,1754042120,13180.513672399997,26716.64178993,53312.98805544001 2025-08-01,09:55:22.000,213,11051771,5205,0,1754042121,13180.547353950002,31792.678008150004,53313.00202968 2025-08-01,09:55:23.000,213,11051705,5165,0,1754042122,13180.574299189997,23947.85631201,53313.02997816 2025-08-01,09:55:24.000,213,11051757,5285,0,1754042123,13180.560826569992,30408.257072670007,53313.00901680001 2025-08-01,09:55:25.000,213,11051727,5285,0,1754042124,13180.560826569992,30869.763613770003,53313.016003920005 2025-08-01,09:55:26.000,213,11051762,4805,0,1754042125,13180.601244429992,31331.185565310006,53312.98805544001 2025-08-01,09:55:27.000,213,11051740,4965,0,1754042126,13180.614717049997,33638.471551259994,53313.00202968 2025-08-01,09:55:28.000,213,11051793,5325,0,1754042127,13180.587771810002,29946.792826350007,53312.946132720004 2025-08-01,09:55:29.000,213,11051798,4845,0,1754042128,13180.587771810002,30408.242974409994,53312.95311984 2025-08-01,09:55:30.000,213,11051739,5325,0,1754042129,13180.540617639992,30408.214777889996,53312.91818424001 2025-08-01,09:55:31.000,213,11051757,4165,0,1754042130,13180.540617639992,33176.96501016,53312.95311984 2025-08-01,09:55:32.000,213,11051713,5285,0,1754042131,13180.540617639992,29485.349727420005,53312.9740812 2025-08-01,09:55:33.000,213,11051737,5205,0,1754042132,13180.520408709992,28562.407136520007,53312.93215848 2025-08-01,09:55:34.000,213,11051734,4725,0,1754042133,13180.493463469997,32254.107008820007,53312.92517136 2025-08-01,09:55:35.000,213,11051757,5205,0,1754042134,13180.527145020002,31331.24195835,53312.91818424001 2025-08-01,09:55:36.000,213,11051764,4965,0,1754042135,13180.479990849992,29946.940858079994,53312.897222880005 2025-08-01,09:55:37.000,213,11051757,5245,0,1754042136,13180.506936090002,25793.762641199995,53312.911197119996 2025-08-01,09:55:38.000,213,11051635,5285,0,1754042137,13180.500199779992,33638.619582989995,53312.897222880005 2025-08-01,09:55:39.000,213,11051811,5085,0,1754042138,13180.527145020002,32715.726336000007,53312.88324864 2025-08-01,09:55:40.000,213,11051772,4885,0,1754042139,13180.554090259997,24870.848246819995,53312.79241608001 2025-08-01,09:55:41.000,213,11051741,5405,0,1754042140,13180.513672399997,31331.284253129998,53312.77145472001 2025-08-01,09:55:42.000,213,11051736,5165,0,1754042141,13180.527145020002,24870.841197689995,53312.8343388 2025-08-01,09:55:43.000,213,11051743,5165,0,1754042142,13180.540617639992,24870.848246819995,53312.799403200006 2025-08-01,09:55:44.000,213,11051754,4445,0,1754042143,13180.560826569992,31792.73440119,53312.80639032 2025-08-01,09:55:45.000,213,11051743,4925,0,1754042144,13180.567562880002,24870.79185378,53312.80639032 2025-08-01,09:55:46.000,213,11051756,5005,0,1754042145,13180.567562880002,31792.69915554,53312.80639032 2025-08-01,09:55:47.000,213,11051770,4765,0,1754042146,13180.560826569992,34099.985141490004,53312.743506239996 2025-08-01,09:55:48.000,213,11051754,4965,0,1754042147,13180.567562880002,28100.914693679995,53312.73651912 2025-08-01,09:55:49.000,213,11051751,5165,0,1754042148,13180.581035499992,28100.893546289997,53312.743506239996 2025-08-01,09:55:50.000,213,11051802,4925,0,1754042149,13180.628189670002,32715.430272540005,53312.78542896 2025-08-01,09:55:51.000,213,11051743,5325,0,1754042150,13180.641662289992,28562.294350440003,53312.71555776 2025-08-01,09:55:52.000,213,11051720,4765,0,1754042151,13180.641662289992,26716.423266900005,53312.75049336001 2025-08-01,09:55:53.000,213,11051708,4725,0,1754042152,13180.675343839997,28562.15336784,53312.77145472001 2025-08-01,09:55:54.000,213,11051759,5285,0,1754042153,13180.682080149993,29023.596466770003,53312.729532000005 2025-08-01,09:55:55.000,213,11051810,4965,0,1754042154,13180.762915869993,29023.589417640003,53312.743506239996 2025-08-01,09:55:56.000,213,11051748,4805,0,1754042155,13180.762915869993,29946.510861150004,53312.77145472001 2025-08-01,09:55:57.000,213,11051729,5245,0,1754042156,13180.816806349998,29485.067762220002,53312.7644676 2025-08-01,09:55:58.000,213,11051727,5085,0,1754042157,13180.783124799993,35022.575275890005,53312.79241608001 2025-08-01,09:55:59.000,213,11051768,4685,0,1754042158,13180.769652180003,28100.766661949994,53312.85530016 2025-08-01,09:56:00.000,213,11051762,4565,0,1754042159,13180.735970629998,29023.681056329995,53312.81337744 2025-08-01,09:56:01.000,213,11051740,4685,0,1754042160,13180.742706939993,30408.144286590003,53312.75049336001 2025-08-01,09:56:02.000,213,11051808,5005,0,1754042161,13180.735970629998,32253.980124480004,53312.73651912 2025-08-01,09:56:03.000,213,11051736,4925,0,1754042162,13180.769652180003,31792.56522207,53312.80639032 2025-08-01,09:56:04.000,213,11051696,4965,0,1754042163,13180.789861109988,30869.770662900002,53312.77145472001 2025-08-01,09:56:05.000,213,11051693,5445,0,1754042164,13180.783124799993,34099.90055193,53312.80639032 2025-08-01,09:56:06.000,213,11051724,4645,0,1754042165,13180.803333729993,30869.728368120006,53312.75049336001 2025-08-01,09:56:07.000,213,11051741,5285,0,1754042166,13180.823542659993,30408.32756397,53312.778441840004 2025-08-01,09:56:08.000,213,11051685,5245,0,1754042167,13180.843751589993,30869.79885942,53312.75049336001 2025-08-01,09:56:09.000,213,11051754,4845,0,1754042168,13180.843751589993,29946.940858079994,53312.81337744 2025-08-01,09:56:10.000,213,11051775,5365,0,1754042169,13180.938059929998,30869.904596370005,53312.778441840004 2025-08-01,09:56:11.000,213,11051726,4685,0,1754042170,13180.958268859998,28101.19665888,53312.70158352001 2025-08-01,09:56:12.000,213,11051732,5044,0,1754042171,13181.012159339989,24871.003327679995,53312.799403200006 2025-08-01,09:56:13.000,213,11051723,5205,0,1754042172,13181.045840889994,32254.33258098,53312.81337744 2025-08-01,09:56:14.000,213,11051746,5044,0,1754042173,13181.086258749994,37791.84714378,53312.82036456001 2025-08-01,09:56:15.000,213,11051746,4965,0,1754042174,13181.09299505999,24871.045622460006,53312.82735168 2025-08-01,09:56:16.000,213,11051735,5165,0,1754042175,13181.167094469994,33177.28222101,53312.87626152 2025-08-01,09:56:17.000,213,11051809,5525,0,1754042176,13181.167094469994,34100.231861039996,53312.86228728 2025-08-01,09:56:18.000,213,11051776,5005,0,1754042177,13181.247930189995,32254.33963011,53312.86228728 2025-08-01,09:56:19.000,213,11051773,5285,0,1754042178,13181.26140281,30408.588381780006,53312.86927440001 2025-08-01,09:56:20.000,213,11051735,5325,0,1754042179,13181.27487542999,32254.473563580003,53312.897222880005 2025-08-01,09:56:21.000,213,11051801,5365,0,1754042180,13181.33550221999,24871.080868110002,53312.91818424001 2025-08-01,09:56:22.000,213,11051804,4045,0,1754042181,13181.39612900999,30870.11607027,53312.93914560001 2025-08-01,09:56:23.000,213,11051824,4765,0,1754042182,13181.42307425,30870.080824620003,53312.9740812 2025-08-01,09:56:24.000,213,11051767,5445,0,1754042183,13181.43654686999,21179.366897550004,53312.95311984 2025-08-01,09:56:25.000,213,11051730,4845,0,1754042184,13181.470228419996,31331.530972680004,53312.911197119996 2025-08-01,09:56:26.000,213,11051697,5165,0,1754042185,13181.39612900999,28101.238953659995,53312.96010696001 2025-08-01,09:56:27.000,213,11051787,5365,0,1754042186,13181.40286532,31792.995219000004,53313.00901680001 2025-08-01,09:56:28.000,213,11051768,4925,0,1754042187,13181.39612900999,28562.78778954,53313.02299104 2025-08-01,09:56:29.000,213,11051781,4285,0,1754042188,13181.39612900999,25332.55921269,53313.016003920005 2025-08-01,09:56:30.000,213,11051769,4285,0,1754042189,13181.409601629995,29024.230888470003,53313.0439524 2025-08-01,09:56:31.000,213,11051769,5125,0,1754042190,13181.47696472999,28562.78778954,53313.016003920005 2025-08-01,09:56:32.000,213,11051751,4845,0,1754042191,13181.48370104,26716.94490252,53313.05792664001 2025-08-01,09:56:33.000,213,11051764,3965,0,1754042192,13181.517382589991,23948.145326340004,53313.02299104 2025-08-01,09:56:34.000,213,11051760,4685,0,1754042193,13181.551064139996,26716.902607740005,53313.09286224 2025-08-01,09:56:35.000,213,11051740,4685,0,1754042194,13181.54432783,30408.67297134,53313.064913760005 2025-08-01,09:56:36.000,213,11051780,4085,0,1754042195,13181.584745690001,29485.779724349995,53313.134784960006 2025-08-01,09:56:37.000,213,11051766,4965,0,1754042196,13181.564536760001,30408.630676560002,53313.07190088 2025-08-01,09:56:38.000,213,11051745,4485,0,1754042197,13181.652108789996,30870.073775490004,53313.162733440004 2025-08-01,09:56:39.000,213,11051778,4765,0,1754042198,13181.699262959992,33177.380908830004,53313.134784960006 2025-08-01,09:56:40.000,213,11051785,5285,0,1754042199,13181.705999270001,30870.059677230005,53313.19068192 2025-08-01,09:56:41.000,213,11051779,5325,0,1754042200,13181.759889749992,28562.703199979995,53313.162733440004 2025-08-01,09:56:42.000,213,11051728,5125,0,1754042201,13181.773362369997,26255.389017509995,53313.2186304 2025-08-01,09:56:43.000,213,11051751,5285,0,1754042202,13181.820516539992,26716.832116439997,53313.30946296 2025-08-01,09:56:44.000,213,11051768,4605,0,1754042203,13181.827252850002,32254.304384460003,53313.232604640005 2025-08-01,09:56:45.000,213,11051745,5285,0,1754042204,13181.908088570002,28562.604512160004,53313.30946296 2025-08-01,09:56:46.000,213,11051777,5285,0,1754042205,13181.914824879997,33638.71122168,53313.34439856001 2025-08-01,09:56:47.000,213,11051773,5245,0,1754042206,13181.921561189993,24409.553179619994,53313.37933416 2025-08-01,09:56:48.000,213,11051804,4805,0,1754042207,13181.968715360003,33638.69712342,53313.44221824001 2025-08-01,09:56:49.000,213,11051781,5285,0,1754042208,13181.968715360003,29485.56825045,53313.36535992 2025-08-01,09:56:50.000,213,11051749,5405,0,1754042209,13181.975451669998,30408.574283520007,53313.44221824001 2025-08-01,09:56:51.000,213,11051769,5285,0,1754042210,13181.961979049993,27639.788805599994,53313.43523112 2025-08-01,09:56:52.000,213,11051746,4805,0,1754042211,13181.961979049993,29485.638741749994,53313.38632128 2025-08-01,09:56:53.000,213,11051789,5325,0,1754042212,13181.914824879997,37330.56617484,53313.43523112 2025-08-01,09:56:54.000,213,11051767,4485,0,1754042213,13181.908088570002,29024.357772810006,53313.46317960001 2025-08-01,09:56:55.000,213,11051793,5445,0,1754042214,13181.901352259993,27178.451443619997,53313.41426976 2025-08-01,09:56:56.000,213,11051790,4885,0,1754042215,13181.894615949997,30408.785757420002,53313.49112808001 2025-08-01,09:56:57.000,213,11051754,4725,0,1754042216,13181.887879640002,26255.607540540004,53313.42125688001 2025-08-01,09:56:58.000,213,11051766,4805,0,1754042217,13181.881143329992,30870.306396779997,53313.5330508 2025-08-01,09:56:59.000,213,11051684,4965,0,1754042218,13181.860934399992,30408.856248719996,53313.498115200004 2025-08-01,09:57:00.000,213,11051736,4765,0,1754042219,13181.887879640002,29024.470558889996,53313.47715384 2025-08-01,09:57:01.000,213,11051761,5365,0,1754042220,13181.867670710002,30408.842150459997,53313.49112808001 2025-08-01,09:57:02.000,213,11051738,5005,0,1754042221,13181.874407019997,27640.127163840007,53313.428244 2025-08-01,09:57:03.000,213,11051753,5165,0,1754042222,13181.881143329992,31331.918674829998,53313.47715384 2025-08-01,09:57:04.000,213,11051730,5044,0,1754042223,13181.921561189993,29486.075787809998,53313.42125688001 2025-08-01,09:57:05.000,213,11051766,4805,0,1754042224,13181.961979049993,29947.49773935,53313.49112808001 2025-08-01,09:57:06.000,213,11051787,5325,0,1754042225,13181.995660599998,27640.20470427,53313.428244 2025-08-01,09:57:07.000,213,11051778,4565,0,1754042226,13181.995660599998,30870.334593299995,53313.45619248 2025-08-01,09:57:08.000,213,11051771,5365,0,1754042227,13182.022605839993,28101.598459290006,53313.54702504 2025-08-01,09:57:09.000,213,11051771,5365,0,1754042228,13181.955242739998,27178.59242622,53313.519076560005 2025-08-01,09:57:10.000,213,11051731,5125,0,1754042229,13181.941770119993,29024.41416585,53313.44221824001 2025-08-01,09:57:11.000,213,11051753,5085,0,1754042230,13181.941770119993,29947.300363710005,53313.46317960001 2025-08-01,09:57:12.000,213,11051778,4765,0,1754042231,13181.941770119993,27639.979132110006,53313.449205360004 2025-08-01,09:57:13.000,213,11051770,4845,0,1754042232,13181.935033809998,27178.557180570002,53313.400295520005 2025-08-01,09:57:14.000,213,11051729,5605,0,1754042233,13181.894615949997,33639.0213834,53313.428244 2025-08-01,09:57:15.000,213,11051725,5125,0,1754042234,13181.833989159997,29485.89955956,53313.44221824001 2025-08-01,09:57:16.000,213,11051694,4485,0,1754042235,13181.800307609992,28101.542066249996,53313.37933416 2025-08-01,09:57:17.000,213,11051730,5005,0,1754042236,13181.780098679992,25794.171490740002,53313.41426976 2025-08-01,09:57:18.000,213,11051799,5245,0,1754042237,13181.685790340001,28562.94991953,53313.400295520005 2025-08-01,09:57:19.000,213,11051789,5325,0,1754042238,13181.652108789996,31793.143250730005,53313.428244 2025-08-01,09:57:20.000,213,11051712,4565,0,1754042239,13181.557800449991,29947.286265450006,53313.31645008 2025-08-01,09:57:21.000,213,11051729,5125,0,1754042240,13181.497173659991,33638.950892099994,53313.26754024 2025-08-01,09:57:22.000,213,11051749,5405,0,1754042241,13181.470228419996,22563.872422590008,53313.32343720001 2025-08-01,09:57:23.000,213,11051787,5245,0,1754042242,13181.42307425,29485.673987400005,53313.351385680005 2025-08-01,09:57:24.000,213,11051742,4965,0,1754042243,13181.328765909995,33638.81695863001,53313.27452736001 2025-08-01,09:57:25.000,213,11051782,4765,0,1754042244,13181.26140281,27639.73946169,53313.25356600001 2025-08-01,09:57:26.000,213,11051593,5285,0,1754042245,13181.167094469994,29024.082856740002,53313.25356600001 2025-08-01,09:57:27.000,213,11051776,4805,0,1754042246,13181.059313509999,28101.055676279997,53313.26055312 2025-08-01,09:57:28.000,213,11051748,4765,0,1754042247,13180.958268859998,29485.41316959,53313.25356600001 2025-08-01,09:57:29.000,213,11051797,5005,0,1754042248,13180.904378379993,27639.499791270006,53313.26055312 2025-08-01,09:57:30.000,213,11051779,5085,0,1754042249,13180.810070039988,33176.92271538,53313.162733440004 2025-08-01,09:57:31.000,213,11051792,4725,0,1754042250,13180.783124799993,28562.230908269994,53313.1487592 2025-08-01,09:57:32.000,213,11051760,4965,0,1754042251,13180.756179559998,32253.916682309995,53313.12081072 2025-08-01,09:57:33.000,213,11051817,5245,0,1754042252,13180.695552769997,25793.452479479995,53313.05792664001 2025-08-01,09:57:34.000,213,11051803,5044,0,1754042253,13180.675343839997,34099.63268499001,53313.09984936 2025-08-01,09:57:35.000,213,11051720,4805,0,1754042254,13180.668607530002,32253.810945360005,53313.09984936 2025-08-01,09:57:36.000,213,11051783,5485,0,1754042255,13180.668607530002,28100.625679350007,53313.016003920005 2025-08-01,09:57:37.000,213,11051761,5405,0,1754042256,13180.682080149993,29023.547122860007,53313.016003920005 2025-08-01,09:57:38.000,213,11051778,4805,0,1754042257,13180.702289079993,30869.284272930003,53312.9740812 2025-08-01,09:57:39.000,213,11051756,4645,0,1754042258,13180.675343839997,25331.762661,53312.98805544001 2025-08-01,09:57:40.000,213,11051752,4765,0,1754042259,13180.688816460002,31330.670978819995,53312.995042560004 2025-08-01,09:57:41.000,213,11051750,4925,0,1754042260,13180.661871219992,33176.49271845,53312.88324864 2025-08-01,09:57:42.000,213,11051809,5445,0,1754042261,13180.641662289992,28561.963041330004,53312.85530016 2025-08-01,09:57:43.000,213,11051759,4925,0,1754042262,13180.648398600002,31330.685077079994,53312.86927440001 2025-08-01,09:57:44.000,213,11051735,5245,0,1754042263,13180.621453359992,29484.792846149998,53312.81337744 2025-08-01,09:57:45.000,213,11051749,5085,0,1754042264,13180.621453359992,30407.67904401,53312.82036456001 2025-08-01,09:57:46.000,213,11051724,4765,0,1754042265,13180.594508119997,30407.601503579994,53312.78542896 2025-08-01,09:57:47.000,213,11051740,4765,0,1754042266,13180.594508119997,23485.77879138,53312.80639032 2025-08-01,09:57:48.000,213,11051742,4725,0,1754042267,13180.594508119997,30869.023455119997,53312.78542896 2025-08-01,09:57:49.000,213,11051770,5205,0,1754042268,13180.506936090002,29023.060732889993,53312.7644676 2025-08-01,09:57:50.000,213,11051754,4965,0,1754042269,13180.506936090002,34099.005312420006,53312.66664792 2025-08-01,09:57:51.000,213,11051737,5085,0,1754042270,13180.466518230001,33176.12616369,53312.68760928 2025-08-01,09:57:52.000,213,11051788,5365,0,1754042271,13180.439572989992,25792.818057779994,53312.680622160005 2025-08-01,09:57:53.000,213,11051718,4805,0,1754042272,13180.426100370001,26254.261156709996,53312.62472520001 2025-08-01,09:57:54.000,213,11051717,5445,0,1754042273,13180.385682510001,28561.427307449994,53312.59677672 2025-08-01,09:57:55.000,213,11051766,4845,0,1754042274,13180.34526465,29484.341701829995,53312.60376384001 2025-08-01,09:57:56.000,213,11051785,5405,0,1754042275,13180.318319409991,29945.784800759997,53312.55485400001 2025-08-01,09:57:57.000,213,11051733,5245,0,1754042276,13180.25769261999,29484.214817490007,53312.53389264001 2025-08-01,09:57:58.000,213,11051749,5285,0,1754042277,13180.21727475999,30407.122162739994,53312.512931280005 2025-08-01,09:57:59.000,213,11051742,3924,0,1754042278,13180.19706582999,29945.60152338,53312.45703432001 2025-08-01,09:58:00.000,213,11051725,5285,0,1754042279,13180.22401107,28561.19468616,53312.5199184 2025-08-01,09:58:01.000,213,11051593,4845,0,1754042280,13180.170120589995,27176.907684150006,53312.40113736 2025-08-01,09:58:02.000,213,11051763,5205,0,1754042281,13180.13643903999,32252.91570585,53312.394150240005 2025-08-01,09:58:03.000,213,11051746,5165,0,1754042282,13180.07581224999,26254.028535420002,53312.38716312001 2025-08-01,09:58:04.000,213,11051762,4765,0,1754042283,13180.07581224999,30407.079867959998,53312.380176 2025-08-01,09:58:05.000,213,11051794,4765,0,1754042284,13180.08254856,27638.378979600006,53312.28235632 2025-08-01,09:58:06.000,213,11051762,4605,0,1754042285,13180.069075939995,25331.156435819998,53312.26838208001 2025-08-01,09:58:07.000,213,11051726,4845,0,1754042286,13180.048867009995,29945.650867289994,53312.296330560006 2025-08-01,09:58:08.000,213,11051737,5125,0,1754042287,13180.05560331999,31330.078851900005,53312.296330560006 2025-08-01,09:58:09.000,213,11051738,4685,0,1754042288,13180.00171284,36406.06572621,53312.28934344001 2025-08-01,09:58:10.000,213,11051735,5165,0,1754042289,13179.947822359994,29484.27121053,53312.275369200004 2025-08-01,09:58:11.000,213,11051734,4605,0,1754042290,13179.95455866999,32253.007344540005,53312.26139496 2025-08-01,09:58:12.000,213,11051736,4965,0,1754042291,13179.90066819,27176.999322839998,53312.26139496 2025-08-01,09:58:13.000,213,11051738,4605,0,1754042292,13179.860250329999,29945.75660424,53312.19152376 2025-08-01,09:58:14.000,213,11051729,5285,0,1754042293,13179.846777709994,30868.593458190007,53312.14261392 2025-08-01,09:58:15.000,213,11051767,5205,0,1754042294,13179.779414609999,34560.251035709996,53312.10069120001 2025-08-01,09:58:16.000,213,11051735,5165,0,1754042295,13179.765941989994,27638.44242177,53312.11466544 2025-08-01,09:58:17.000,213,11051760,4725,0,1754042296,13179.705315199993,31330.050655379993,53312.08671696 2025-08-01,09:58:18.000,213,11051759,5285,0,1754042297,13179.658161029998,29945.672014680007,53312.10069120001 2025-08-01,09:58:19.000,213,11051724,4885,0,1754042298,13179.637952099998,27638.477667419997,53312.01684576 2025-08-01,09:58:20.000,213,11051744,4605,0,1754042299,13179.611006859988,31791.472606919997,53312.04479424 2025-08-01,09:58:21.000,213,11051757,5085,0,1754042300,13179.577325309998,36406.016382300004,53311.98191016001 2025-08-01,09:58:22.000,213,11051714,4805,0,1754042301,13179.536907449998,28561.251079199996,53312.03780712 2025-08-01,09:58:23.000,213,11051768,4805,0,1754042302,13179.496489589998,39636.11102568,53311.9958844 2025-08-01,09:58:24.000,213,11051803,5085,0,1754042303,13179.456071729997,31329.937869300004,53311.98889728 2025-08-01,09:58:25.000,213,11051815,5044,0,1754042304,13179.395444939997,30868.445426460006,53311.98889728 2025-08-01,09:58:26.000,213,11051769,5445,0,1754042305,13179.368499700002,29945.57332686,53312.009858640005 2025-08-01,09:58:27.000,213,11051779,5245,0,1754042306,13179.361763389992,25792.507896060008,53311.97492304 2025-08-01,09:58:28.000,213,11051764,4525,0,1754042307,13179.307872910002,29484.158424449997,53311.93300032001 2025-08-01,09:58:29.000,213,11051777,5165,0,1754042308,13179.287663980002,30868.52296689,53311.91203896001 2025-08-01,09:58:30.000,213,11051745,5405,0,1754042309,13179.294400289997,33175.78780545,53311.89806472 2025-08-01,09:58:31.000,213,11051750,4685,0,1754042310,13179.280927669992,29945.73545685,53311.91902608 2025-08-01,09:58:32.000,213,11051747,4525,0,1754042311,13179.280927669992,29484.362849219993,53311.83518064001 2025-08-01,09:58:33.000,213,11051750,4525,0,1754042312,13179.280927669992,29484.369898350007,53311.8212064 2025-08-01,09:58:34.000,213,11051755,5085,0,1754042313,13179.253982429997,30407.22789969,53311.81421928001 2025-08-01,09:58:35.000,213,11051764,3965,0,1754042314,13179.287663980002,28100.040601560002,53311.842167760005 2025-08-01,09:58:36.000,213,11051738,4765,0,1754042315,13179.253982429997,31791.620638649998,53311.80723216 2025-08-01,09:58:37.000,213,11051772,4685,0,1754042316,13179.247246120001,27638.569306110003,53311.73037384 2025-08-01,09:58:38.000,213,11051716,4605,0,1754042317,13179.247246120001,30868.769686440006,53311.77928368 2025-08-01,09:58:39.000,213,11051760,3965,0,1754042318,13179.267455050001,29022.912701160007,53311.793257920006 2025-08-01,09:58:40.000,213,11051804,4725,0,1754042319,13179.280927669992,29484.419242260003,53311.793257920006 2025-08-01,09:58:41.000,213,11051701,5285,0,1754042320,13179.247246120001,29945.784800759997,53311.737360959996 2025-08-01,09:58:42.000,213,11051791,5684,0,1754042321,13179.267455050001,28099.927815479998,53311.78627080001 2025-08-01,09:58:43.000,213,11051754,4965,0,1754042322,13179.240509809992,28099.991257650006,53311.77928368 2025-08-01,09:58:44.000,213,11051700,4725,0,1754042323,13179.253982429997,31791.557196480004,53311.75832232 2025-08-01,09:58:45.000,213,11051776,4085,0,1754042324,13179.206828260001,35021.722331159996,53311.74434808001 2025-08-01,09:58:46.000,213,11051751,5285,0,1754042325,13179.159674089991,25331.205779730008,53311.77928368 2025-08-01,09:58:47.000,213,11051737,5365,0,1754042326,13179.159674089991,33175.90764066001,53311.74434808001 2025-08-01,09:58:48.000,213,11051680,4845,0,1754042327,13179.173146709996,28099.90666809,53311.772296560004 2025-08-01,09:58:49.000,213,11051768,4765,0,1754042328,13179.139465159991,27176.999322839998,53311.69543824001 2025-08-01,09:58:50.000,213,11051773,5285,0,1754042329,13179.146201470001,28561.335668760003,53311.70242536 2025-08-01,09:58:51.000,213,11051731,5125,0,1754042330,13179.099047299991,32714.387001299998,53311.7513352 2025-08-01,09:58:52.000,213,11051743,5165,0,1754042331,13179.10578361,32252.972098889994,53311.73037384 2025-08-01,09:58:53.000,213,11051701,5405,0,1754042332,13179.092310989996,28099.91371722,53311.723386720005 2025-08-01,09:58:54.000,213,11051707,5165,0,1754042333,13179.112519919996,27177.041617619994,53311.69543824001 2025-08-01,09:58:55.000,213,11051749,4525,0,1754042334,13179.146201470001,30868.67099862,53311.75832232 2025-08-01,09:58:56.000,213,11051787,5245,0,1754042335,13179.159674089991,28099.956011999995,53311.71639960001 2025-08-01,09:58:57.000,213,11051786,3804,0,1754042336,13179.166410400001,30407.21380143,53311.70242536 2025-08-01,09:58:58.000,213,11051735,4605,0,1754042337,13179.186619330001,27176.999322839998,53311.681464 2025-08-01,09:58:59.000,213,11051752,3965,0,1754042338,13179.213564569996,27638.463569159998,53311.74434808001 2025-08-01,09:59:00.000,213,11051720,4965,0,1754042339,13179.240509809992,22101.026546790003,53311.75832232 2025-08-01,09:59:01.000,213,11051771,4325,0,1754042340,13179.227037190001,25792.60658388,53311.66748976001 2025-08-01,09:59:02.000,213,11051777,5605,0,1754042341,13179.253982429997,29945.58742512,53311.73037384 2025-08-01,09:59:03.000,213,11051768,3965,0,1754042342,13179.267455050001,26253.958044119994,53311.674476880005 2025-08-01,09:59:04.000,213,11051763,4285,0,1754042343,13179.294400289997,22562.314564860004,53311.70941248 2025-08-01,09:59:05.000,213,11051786,4885,0,1754042344,13179.260718739992,30868.445426460006,53311.75832232 2025-08-01,09:59:06.000,213,11051594,3965,0,1754042345,13179.260718739992,29945.559228600003,53311.78627080001 2025-08-01,09:59:07.000,213,11051727,5365,0,1754042346,13179.247246120001,35021.51085726,53311.70242536 2025-08-01,09:59:08.000,213,11051762,4805,0,1754042347,13179.233773499996,32714.224871309998,53311.76530944001 2025-08-01,09:59:09.000,213,11051724,4045,0,1754042348,13179.200091949991,30406.90363971,53311.69543824001 2025-08-01,09:59:10.000,213,11051738,4765,0,1754042349,13179.159674089991,33637.04057786999,53311.737360959996 2025-08-01,09:59:11.000,213,11051780,4885,0,1754042350,13179.132728849996,30868.381984289997,53311.723386720005 2025-08-01,09:59:12.000,213,11051716,4125,0,1754042351,13179.12599254,28561.081900079997,53311.737360959996 2025-08-01,09:59:13.000,213,11051751,5325,0,1754042352,13179.10578361,31791.155396069997,53311.70242536 2025-08-01,09:59:14.000,213,11051765,5365,0,1754042353,13179.132728849996,26253.760668479998,53311.69543824001 2025-08-01,09:59:15.000,213,11051740,4685,0,1754042354,13179.112519919996,35482.770678810004,53311.71639960001 2025-08-01,09:59:16.000,213,11051775,4405,0,1754042355,13179.10578361,31329.677051489998,53311.73037384 2025-08-01,09:59:17.000,213,11051768,4845,0,1754042356,13179.04515682,31791.070806510004,53311.723386720005 2025-08-01,09:59:18.000,213,11051765,4405,0,1754042357,13179.00473896,25792.225930860004,53311.73037384 2025-08-01,09:59:19.000,213,11051790,4845,0,1754042358,13179.01821157999,30868.163461260003,53311.73037384 2025-08-01,09:59:20.000,213,11051783,5285,0,1754042359,13179.00473896,33175.42125069001,53311.7513352 2025-08-01,09:59:21.000,213,11051741,5365,0,1754042360,13178.97779371999,28099.476671159995,53311.69543824001 2025-08-01,09:59:22.000,213,11051676,4845,0,1754042361,13178.930639549995,30868.163461260003,53311.73037384 2025-08-01,09:59:23.000,213,11051773,4405,0,1754042362,13178.90369431,32252.478659789995,53311.75832232 2025-08-01,09:59:24.000,213,11051733,5325,0,1754042363,13178.88348538,30868.128215610006,53311.723386720005 2025-08-01,09:59:25.000,213,11051744,5165,0,1754042364,13178.87674906999,25330.684144109997,53311.66748976001 2025-08-01,09:59:26.000,213,11051692,4765,0,1754042365,13178.81612227999,29022.292377720005,53311.63954128 2025-08-01,09:59:27.000,213,11051721,4645,0,1754042366,13178.86327645,28560.792885749994,53311.6115928 2025-08-01,09:59:28.000,213,11051748,5125,0,1754042367,13178.890221689995,36866.88145257,53311.65351552 2025-08-01,09:59:29.000,213,11051734,4805,0,1754042368,13178.88348538,28099.342737690007,53311.6115928 2025-08-01,09:59:30.000,213,11051778,3965,0,1754042369,13178.870012759995,27637.913737020004,53311.57665720001 2025-08-01,09:59:31.000,213,11051718,4765,0,1754042370,13178.84306752,29022.17959164,53311.674476880005 2025-08-01,09:59:32.000,213,11051790,4925,0,1754042371,13178.85654013999,24869.163504750002,53311.68845112 2025-08-01,09:59:33.000,213,11051755,5445,0,1754042372,13178.829594899995,28099.335688559993,53311.73037384 2025-08-01,09:59:34.000,213,11051753,5285,0,1754042373,13178.80264966,26715.04868655,53311.737360959996 2025-08-01,09:59:35.000,213,11051751,5445,0,1754042374,13178.768968109995,26253.57034197,53311.70242536 2025-08-01,09:59:36.000,213,11051741,5325,0,1754042375,13178.7622318,26253.56329284,53311.68845112 2025-08-01,09:59:37.000,213,11051752,4725,0,1754042376,13178.69486869999,28560.919770089997,53311.68845112 2025-08-01,09:59:38.000,213,11051723,5645,0,1754042377,13178.68139608,26715.02753916,53311.63954128 2025-08-01,09:59:39.000,213,11051754,5005,0,1754042378,13178.647714529994,30868.100019089994,53311.66050264 2025-08-01,09:59:40.000,213,11051782,4004,0,1754042379,13178.661187149999,32252.499807180007,53311.61857992001 2025-08-01,09:59:41.000,213,11051753,4605,0,1754042380,13178.67465976999,28099.42732725,53311.63954128 2025-08-01,09:59:42.000,213,11051750,4125,0,1754042381,13178.69486869999,29022.271230330007,53311.68845112 2025-08-01,09:59:43.000,213,11051741,4885,0,1754042382,13178.69486869999,32713.858316550002,53311.65351552 2025-08-01,09:59:44.000,213,11051746,3965,0,1754042383,13178.74202287,29022.264181200007,53311.7513352 2025-08-01,09:59:45.000,213,11051734,3885,0,1754042384,13178.73528655999,30406.678067550005,53311.737360959996 2025-08-01,09:59:46.000,213,11051778,4605,0,1754042385,13178.728550249994,29945.206772100006,53311.68845112 2025-08-01,09:59:47.000,213,11051777,4485,0,1754042386,13178.70160501,32252.450463269997,53311.674476880005 2025-08-01,09:59:48.000,213,11051728,4845,0,1754042387,13178.72181394,29945.206772100006,53311.681464 2025-08-01,09:59:49.000,213,11051806,4765,0,1754042388,13178.708341319994,27176.407195919994,53311.70941248 2025-08-01,09:59:50.000,213,11051765,5325,0,1754042389,13178.73528655999,33175.25912069999,53311.723386720005 2025-08-01,09:59:51.000,213,11051767,4645,0,1754042390,13178.70160501,34098.18056420999,53311.674476880005 2025-08-01,09:59:52.000,213,11051738,4965,0,1754042391,13178.73528655999,29483.65088709,53311.74434808001 2025-08-01,09:59:53.000,213,11051778,4565,0,1754042392,13178.667923459994,29945.11513341,53311.674476880005 2025-08-01,09:59:54.000,213,11051708,4925,0,1754042393,13178.70160501,31790.95802043,53311.63954128 2025-08-01,09:59:55.000,213,11051762,4845,0,1754042394,13178.69486869999,25792.134292169998,53311.63255416 2025-08-01,09:59:56.000,213,11051742,4765,0,1754042395,13178.69486869999,29022.306475980004,53311.63954128 2025-08-01,09:59:57.000,213,11051733,5085,0,1754042396,13178.68139608,27176.477687220002,53311.63255416 2025-08-01,09:59:58.000,213,11051722,4845,0,1754042397,13178.661187149999,29945.227919490004,53311.65351552 2025-08-01,09:59:59.000,213,11051782,4965,0,1754042398,13178.63424190999,29022.313525110003,53311.61857992001 2025-08-01,10:00:00.000,213,11051743,5165,0,1754042399,13178.661187149999,30868.20575604,53311.63255416 2025-08-01,10:00:01.000,213,11051746,4765,0,1754042400,13178.65445083999,26715.069833939997,53311.63255416 2025-08-01,10:00:02.000,213,11051753,4725,0,1754042401,13178.627505599994,28560.976163130006,53311.59761856001 2025-08-01,10:00:03.000,213,11051749,4485,0,1754042402,13178.61403297999,29945.375951220005,53311.59063144 2025-08-01,10:00:04.000,213,11051756,4805,0,1754042403,13178.600560359999,28099.561260720002,53311.59063144 2025-08-01,10:00:05.000,213,11051747,5245,0,1754042404,13178.566878809994,30406.833148410005,53311.61857992001 2025-08-01,10:00:06.000,213,11051750,3965,0,1754042405,13178.546669879994,32714.0345448,53311.59063144 2025-08-01,10:00:07.000,213,11051750,5085,0,1754042406,13178.499515709998,29483.890557510007,53311.604605680004 2025-08-01,10:00:08.000,213,11051760,3845,0,1754042407,13178.479306779998,32252.57734761,53311.61857992001 2025-08-01,10:00:09.000,213,11051740,4925,0,1754042408,13178.452361539988,30406.783804499995,53311.625567040006 2025-08-01,10:00:10.000,213,11051775,4565,0,1754042409,13178.445625229993,32714.097986969995,53311.58364432 2025-08-01,10:00:11.000,213,11051688,4965,0,1754042410,13178.432152609988,29483.869410119994,53311.6115928 2025-08-01,10:00:12.000,213,11051748,4245,0,1754042411,13178.432152609988,28099.540113330004,53311.604605680004 2025-08-01,10:00:13.000,213,11051768,3845,0,1754042412,13178.438888919998,33636.96303744,53311.53473448 2025-08-01,10:00:14.000,213,11051776,4885,0,1754042413,13178.452361539988,24407.910732329998,53311.56268296 2025-08-01,10:00:15.000,213,11051784,5005,0,1754042414,13178.438888919998,27176.611620690004,53311.569670079996 2025-08-01,10:00:16.000,213,11051781,4285,0,1754042415,13178.472570469989,25330.82512671,53311.64652840001 2025-08-01,10:00:17.000,213,11051732,5005,0,1754042416,13178.539933569999,28099.526015070005,53311.63954128 2025-08-01,10:00:18.000,213,11051758,4765,0,1754042417,13178.593824049989,29945.340705569994,53311.6115928 2025-08-01,10:00:19.000,213,11051742,4685,0,1754042418,13178.593824049989,31329.719346269994,53311.58364432 2025-08-01,10:00:20.000,213,11051718,4805,0,1754042419,13178.627505599994,33175.52698764,53311.66050264 2025-08-01,10:00:21.000,213,11051757,5805,0,1754042420,13178.65445083999,27638.097014400002,53311.65351552 2025-08-01,10:00:22.000,213,11051761,5165,0,1754042421,13178.72181394,24408.002371020004,53311.68845112 2025-08-01,10:00:23.000,213,11051779,5485,0,1754042422,13178.728550249994,31329.754591920006,53311.70941248 2025-08-01,10:00:24.000,213,11051763,5125,0,1754042423,13178.7622318,27638.082916140003,53311.70242536 2025-08-01,10:00:25.000,213,11051777,5085,0,1754042424,13178.75549548999,29945.340705569994,53311.66748976001 2025-08-01,10:00:26.000,213,11051766,4765,0,1754042425,13178.74202287,30406.762657109997,53311.674476880005 2025-08-01,10:00:27.000,213,11051746,4885,0,1754042426,13178.75549548999,30406.706264070002,53311.71639960001 2025-08-01,10:00:28.000,213,11051767,4805,0,1754042427,13178.768968109995,29022.34877076,53311.723386720005 2025-08-01,10:00:29.000,213,11051781,4485,0,1754042428,13178.768968109995,27637.920786150004,53311.70941248 2025-08-01,10:00:30.000,213,11051736,4805,0,1754042429,13178.78244073,32713.87241481,53311.74434808001 2025-08-01,10:00:31.000,213,11051780,4765,0,1754042430,13178.78244073,34559.7082527,53311.7513352 2025-08-01,10:00:32.000,213,11051726,4925,0,1754042431,13178.748759179995,28560.849278790003,53311.723386720005 2025-08-01,10:00:33.000,213,11051744,4805,0,1754042432,13178.78244073,28099.392081600003,53311.7513352 2025-08-01,10:00:34.000,213,11051745,4405,0,1754042433,13178.789177039995,34098.215809860005,53311.856142 2025-08-01,10:00:35.000,213,11051716,4765,0,1754042434,13178.78244073,29945.227919490004,53311.856142 2025-08-01,10:00:36.000,213,11051766,4765,0,1754042435,13178.809385969995,29483.770722300003,53311.87011624 2025-08-01,10:00:37.000,213,11051782,4765,0,1754042436,13178.80264966,33636.80795658,53311.856142 2025-08-01,10:00:38.000,213,11051752,4885,0,1754042437,13178.80264966,25330.78988106,53311.891077600005 2025-08-01,10:00:39.000,213,11051807,5125,0,1754042438,13178.80264966,29945.242017750003,53311.891077600005 2025-08-01,10:00:40.000,213,11051777,5405,0,1754042439,13178.849803829995,28099.448474639998,53311.84915488 2025-08-01,10:00:41.000,213,11051790,4925,0,1754042440,13178.83633120999,29022.376967279997,53311.856142 2025-08-01,10:00:42.000,213,11051763,5565,0,1754042441,13178.870012759995,29483.876459249994,53311.939987440004 2025-08-01,10:00:43.000,213,11051701,5285,0,1754042442,13178.87674906999,30406.812001020007,53311.905051839996 2025-08-01,10:00:44.000,213,11051745,5165,0,1754042443,13178.910430619995,35021.33462901,53312.02383288 2025-08-01,10:00:45.000,213,11051737,5165,0,1754042444,13178.83633120999,33637.00533222,53311.939987440004 2025-08-01,10:00:46.000,213,11051771,5325,0,1754042445,13178.748759179995,28561.145342250005,53311.93300032001 2025-08-01,10:00:47.000,213,11051681,4285,0,1754042446,13178.728550249994,28099.688145060005,53311.98191016001 2025-08-01,10:00:48.000,213,11051806,4685,0,1754042447,13178.688132389994,31329.867377999995,53311.9958844 2025-08-01,10:00:49.000,213,11051785,4525,0,1754042448,13178.67465976999,25792.44445389,53311.93300032001 2025-08-01,10:00:50.000,213,11051752,4725,0,1754042449,13178.65445083999,29022.66598161,53311.939987440004 2025-08-01,10:00:51.000,213,11051763,5165,0,1754042450,13178.620769289999,29945.495786429994,53311.98889728 2025-08-01,10:00:52.000,213,11051809,5205,0,1754042451,13178.580351429999,26715.464585220005,53311.93300032001 2025-08-01,10:00:53.000,213,11051765,4365,0,1754042452,13178.620769289999,29484.073834890005,53311.89806472 2025-08-01,10:00:54.000,213,11051792,4165,0,1754042453,13178.600560359999,29945.552179470003,53311.95396168001 2025-08-01,10:00:55.000,213,11051830,4925,0,1754042454,13178.533197259989,29022.65893248,53311.93300032001 2025-08-01,10:00:56.000,213,11051788,4885,0,1754042455,13178.506252019994,28561.173538770003,53311.91203896001 2025-08-01,10:00:57.000,213,11051774,4805,0,1754042456,13178.553406189989,30406.974131010007,53311.939987440004 2025-08-01,10:00:58.000,213,11051756,4725,0,1754042457,13178.526460949994,31791.373919100006,53311.89806472 2025-08-01,10:00:59.000,213,11051735,5285,0,1754042458,13178.519724639998,27638.259144390002,53311.87011624 2025-08-01,10:01:00.000,213,11051754,4725,0,1754042459,13178.526460949994,21639.386072220004,53311.89806472 2025-08-01,10:01:01.000,213,11051770,4765,0,1754042460,13178.499515709998,31791.26113302,53311.8212064 2025-08-01,10:01:02.000,213,11051741,5285,0,1754042461,13178.472570469989,24869.48776473,53311.89806472 2025-08-01,10:01:03.000,213,11051735,5445,0,1754042462,13178.486043089993,23485.1020749,53311.891077600005 2025-08-01,10:01:04.000,213,11051738,4965,0,1754042463,13178.526460949994,27638.181603959994,53311.87011624 2025-08-01,10:01:05.000,213,11051765,5325,0,1754042464,13178.519724639998,30868.374935159998,53311.88409048001 2025-08-01,10:01:06.000,213,11051783,4645,0,1754042465,13178.526460949994,33175.70321589,53311.83518064001 2025-08-01,10:01:07.000,213,11051730,4765,0,1754042466,13178.506252019994,29945.566277730002,53311.88409048001 2025-08-01,10:01:08.000,213,11051699,5405,0,1754042467,13178.492779399989,29484.017441849996,53311.78627080001 2025-08-01,10:01:09.000,213,11051745,5525,0,1754042468,13178.499515709998,29022.567293789994,53311.82819352 2025-08-01,10:01:10.000,213,11051790,4045,0,1754042469,13178.499515709998,36867.262105589994,53311.793257920006 2025-08-01,10:01:11.000,213,11051743,5445,0,1754042470,13178.479306779998,33637.16041308,53311.82819352 2025-08-01,10:01:12.000,213,11051732,4765,0,1754042471,13178.465834159993,28561.145342250005,53311.86312912001 2025-08-01,10:01:13.000,213,11051739,5245,0,1754042472,13178.452361539988,27638.322586559996,53311.842167760005 2025-08-01,10:01:14.000,213,11051760,4885,0,1754042473,13178.405207369993,27176.872438499995,53311.772296560004 2025-08-01,10:01:15.000,213,11051772,4605,0,1754042474,13178.378262129998,32714.288313480007,53311.8212064 2025-08-01,10:01:16.000,213,11051740,4965,0,1754042475,13178.358053199998,31791.388017360005,53311.793257920006 2025-08-01,10:01:17.000,213,11051743,5365,0,1754042476,13178.310899030002,31329.951967560002,53311.793257920006 2025-08-01,10:01:18.000,213,11051725,5285,0,1754042477,13178.290690100002,27638.371930470006,53311.8212064 2025-08-01,10:01:19.000,213,11051743,5405,0,1754042478,13178.257008549997,30407.079867959998,53311.737360959996 2025-08-01,10:01:20.000,213,11051717,5445,0,1754042479,13178.236799619997,32252.943902369996,53311.7513352 2025-08-01,10:01:21.000,213,11051761,5365,0,1754042480,13178.236799619997,27176.928831540004,53311.772296560004 2025-08-01,10:01:22.000,213,11051767,4565,0,1754042481,13178.250272240002,27638.393077860004,53311.8212064 2025-08-01,10:01:23.000,213,11051760,4805,0,1754042482,13178.243535929993,30868.544114279997,53311.78627080001 2025-08-01,10:01:24.000,213,11051591,5245,0,1754042483,13178.324371649993,30868.544114279997,53311.793257920006 2025-08-01,10:01:25.000,213,11051721,5125,0,1754042484,13178.337844269998,28561.258128329995,53311.77928368 2025-08-01,10:01:26.000,213,11051775,5285,0,1754042485,13178.371525819988,29945.58742512,53311.8212064 2025-08-01,10:01:27.000,213,11051722,4605,0,1754042486,13178.364789509993,31791.42326301,53311.80024504 2025-08-01,10:01:28.000,213,11051746,4685,0,1754042487,13178.378262129998,28099.857324180004,53311.77928368 2025-08-01,10:01:29.000,213,11051743,4405,0,1754042488,13178.405207369993,30868.558212539996,53311.7513352 2025-08-01,10:01:30.000,213,11051768,4965,0,1754042489,13178.378262129998,23485.341745319995,53311.772296560004 2025-08-01,10:01:31.000,213,11051771,4405,0,1754042490,13178.405207369993,29945.650867289994,53311.78627080001 2025-08-01,10:01:32.000,213,11051773,5205,0,1754042491,13178.425416299993,30407.157408390005,53311.772296560004 2025-08-01,10:01:33.000,213,11051760,4125,0,1754042492,13178.445625229993,30407.150359260006,53311.75832232 2025-08-01,10:01:34.000,213,11051542,4925,0,1754042493,13178.411943679988,27176.96407719,53311.76530944001 2025-08-01,10:01:35.000,213,11051711,4245,0,1754042494,13178.472570469989,29945.650867289994,53311.78627080001 2025-08-01,10:01:36.000,213,11051737,5165,0,1754042495,13178.459097849998,28561.258128329995,53311.80723216 2025-08-01,10:01:37.000,213,11051715,5125,0,1754042496,13178.486043089993,30868.544114279997,53311.8212064 2025-08-01,10:01:38.000,213,11051781,5285,0,1754042497,13178.445625229993,32252.880460200002,53311.81421928001 2025-08-01,10:01:39.000,213,11051718,4045,0,1754042498,13178.492779399989,27176.886536759994,53311.856142 2025-08-01,10:01:40.000,213,11051729,4485,0,1754042499,13178.492779399989,30407.0657697,53311.856142 2025-08-01,10:01:41.000,213,11051752,5005,0,1754042500,13178.512988329989,29484.13727706,53311.87710336 2025-08-01,10:01:42.000,213,11051755,5445,0,1754042501,13178.492779399989,24869.614649070005,53311.856142 2025-08-01,10:01:43.000,213,11051699,4285,0,1754042502,13178.512988329989,25331.008404089996,53311.84915488 2025-08-01,10:01:44.000,213,11051723,4605,0,1754042503,13178.560142499999,33175.724363279995,53311.86312912001 2025-08-01,10:01:45.000,213,11051738,4685,0,1754042504,13178.600560359999,29022.616637700005,53311.87710336 2025-08-01,10:01:46.000,213,11051730,5205,0,1754042505,13178.600560359999,29945.488737299995,53311.94697456 2025-08-01,10:01:47.000,213,11051709,5165,0,1754042506,13178.63424190999,30868.431328200008,53311.89806472 2025-08-01,10:01:48.000,213,11051728,4004,0,1754042507,13178.63424190999,29484.038589239994,53311.91902608 2025-08-01,10:01:49.000,213,11051714,4765,0,1754042508,13178.688132389994,33175.66092111,53311.95396168001 2025-08-01,10:01:50.000,213,11051737,5205,0,1754042509,13178.661187149999,31791.310476929997,53311.939987440004 2025-08-01,10:01:51.000,213,11051656,3965,0,1754042510,13178.688132389994,29022.588441180007,53311.94697456 2025-08-01,10:01:52.000,213,11051741,5565,0,1754042511,13178.67465976999,26715.394093919997,53311.960948800006 2025-08-01,10:01:53.000,213,11051668,5205,0,1754042512,13178.7622318,26715.401143049996,53311.939987440004 2025-08-01,10:01:54.000,213,11051695,5285,0,1754042513,13178.789177039995,30406.981180140006,53311.94697456 2025-08-01,10:01:55.000,213,11051736,4805,0,1754042514,13178.79591334999,31329.895574520007,53311.95396168001 2025-08-01,10:01:56.000,213,11051745,5165,0,1754042515,13178.829594899995,29484.102031410002,53311.95396168001 2025-08-01,10:01:57.000,213,11051737,5405,0,1754042516,13178.85654013999,28099.7445381,53312.03780712 2025-08-01,10:01:58.000,213,11051752,4765,0,1754042517,13178.88348538,30868.452475590006,53311.9958844 2025-08-01,10:01:59.000,213,11051744,4805,0,1754042518,13178.89695799999,31791.373919100006,53312.00287152001 2025-08-01,10:02:00.000,213,11051753,5245,0,1754042519,13178.95758478999,30407.016425790003,53312.05178136001 2025-08-01,10:02:01.000,213,11051774,4685,0,1754042520,13178.991266339995,25331.078895390005,53312.08671696 2025-08-01,10:02:02.000,213,11051792,4245,0,1754042521,13179.01821157999,30407.0657697,53312.128639680006 2025-08-01,10:02:03.000,213,11051753,5245,0,1754042522,13179.02494789,31329.951967560002,53312.16357528 2025-08-01,10:02:04.000,213,11051733,5205,0,1754042523,13179.00473896,29945.516933820007,53312.09370408 2025-08-01,10:02:05.000,213,11051779,5165,0,1754042524,13178.98453003,27638.26619352,53312.05178136001 2025-08-01,10:02:06.000,213,11051734,4605,0,1754042525,13179.05862943999,30868.52296689,53312.14960104001 2025-08-01,10:02:07.000,213,11051709,5245,0,1754042526,13179.072102059996,23023.81405683,53312.1356268 2025-08-01,10:02:08.000,213,11051711,5325,0,1754042527,13179.051893129996,31329.98016408,53312.177549520005 2025-08-01,10:02:09.000,213,11051735,4965,0,1754042528,13179.04515682,33637.223855250006,53312.16357528 2025-08-01,10:02:10.000,213,11051742,4685,0,1754042529,13179.06536575,27638.336684819995,53312.17056240001 2025-08-01,10:02:11.000,213,11051794,4925,0,1754042530,13179.099047299991,28561.307472240005,53312.128639680006 2025-08-01,10:02:12.000,213,11051742,4965,0,1754042531,13179.092310989996,29022.729423779994,53312.18453664 2025-08-01,10:02:13.000,213,11051748,4845,0,1754042532,13179.031684199996,29945.73545685,53312.205498 2025-08-01,10:02:14.000,213,11051762,4725,0,1754042533,13178.99800264999,30407.19265404,53312.09370408 2025-08-01,10:02:15.000,213,11051796,4805,0,1754042534,13178.98453003,27638.484716549996,53312.226459360005 2025-08-01,10:02:16.000,213,11051754,4685,0,1754042535,13178.9643211,32252.993246280006,53312.21947224001 2025-08-01,10:02:17.000,213,11051785,5005,0,1754042536,13178.90369431,30868.649851230002,53312.24742072001 2025-08-01,10:02:18.000,213,11051758,4885,0,1754042537,13178.88348538,28561.406160059996,53312.26838208001 2025-08-01,10:02:19.000,213,11051735,5485,0,1754042538,13178.84306752,25331.14233756,53312.23344648 2025-08-01,10:02:20.000,213,11051738,4485,0,1754042539,13178.81612227999,31791.528999960006,53312.18453664 2025-08-01,10:02:21.000,213,11051722,4765,0,1754042540,13178.77570441999,22100.977202880007,53312.21947224001 2025-08-01,10:02:22.000,213,11051743,5405,0,1754042541,13178.72181394,33637.30844481,53312.26139496 2025-08-01,10:02:23.000,213,11051799,5245,0,1754042542,13178.74202287,32252.89455846,53312.19851088001 2025-08-01,10:02:24.000,213,11051768,4965,0,1754042543,13178.728550249994,33175.83714936,53312.275369200004 2025-08-01,10:02:25.000,213,11051779,5165,0,1754042544,13178.667923459994,31791.395066490004,53312.240433599996 2025-08-01,10:02:26.000,213,11051738,4645,0,1754042545,13178.620769289999,26253.915749339998,53312.275369200004 2025-08-01,10:02:27.000,213,11051747,5085,0,1754042546,13178.620769289999,29022.637785090003,53312.21947224001 2025-08-01,10:02:28.000,213,11051763,5325,0,1754042547,13178.573615119989,31329.916721910005,53312.19851088001 2025-08-01,10:02:29.000,213,11051705,5165,0,1754042548,13178.533197259989,31329.874427129995,53312.19152376 2025-08-01,10:02:30.000,213,11051743,5285,0,1754042549,13178.519724639998,27638.237997000004,53312.12165256001 2025-08-01,10:02:31.000,213,11051747,5365,0,1754042550,13178.486043089993,25792.4233065,53312.10069120001 2025-08-01,10:02:32.000,213,11051738,4125,0,1754042551,13178.472570469989,28099.638801149995,53312.04479424 2025-08-01,10:02:33.000,213,11051809,5325,0,1754042552,13178.465834159993,28561.173538770003,53312.11466544 2025-08-01,10:02:34.000,213,11051794,4805,0,1754042553,13178.452361539988,27176.82309459,53312.058768480005 2025-08-01,10:02:35.000,213,11051750,4765,0,1754042554,13178.438888919998,31329.881476259994,53312.04479424 2025-08-01,10:02:36.000,213,11051778,4765,0,1754042555,13178.465834159993,29022.694178129997,53312.04479424 2025-08-01,10:02:37.000,213,11051743,5165,0,1754042556,13178.445625229993,34098.65990504999,53312.03780712 2025-08-01,10:02:38.000,213,11051769,5285,0,1754042557,13178.378262129998,31329.95901669,53312.00287152001 2025-08-01,10:02:39.000,213,11051769,5285,0,1754042558,13178.351316890003,32714.35880478,53311.98191016001 2025-08-01,10:02:40.000,213,11051757,5005,0,1754042559,13178.317635339998,27638.350783079994,53311.960948800006 2025-08-01,10:02:41.000,213,11051767,5325,0,1754042560,13178.277217479997,30407.05872057,53311.91203896001 2025-08-01,10:02:42.000,213,11051809,5245,0,1754042561,13178.277217479997,31330.015409729996,53311.960948800006 2025-08-01,10:02:43.000,213,11051766,4805,0,1754042562,13178.223326999992,30407.143310130006,53311.891077600005 2025-08-01,10:02:44.000,213,11051718,4885,0,1754042563,13178.223326999992,30868.537065149998,53311.93300032001 2025-08-01,10:02:45.000,213,11051805,5165,0,1754042564,13178.155963899997,27176.928831540004,53311.905051839996 2025-08-01,10:02:46.000,213,11051752,4885,0,1754042565,13178.122282349992,26715.542125649998,53311.82819352 2025-08-01,10:02:47.000,213,11051721,5205,0,1754042566,13178.122282349992,30868.558212539996,53311.856142 2025-08-01,10:02:48.000,213,11051767,5365,0,1754042567,13178.108809730002,27176.893585890008,53311.76530944001 2025-08-01,10:02:49.000,213,11051749,5165,0,1754042568,13178.115546039997,26715.422290439994,53311.76530944001 2025-08-01,10:02:50.000,213,11051769,5245,0,1754042569,13178.129018660002,32714.21782218,53311.82819352 2025-08-01,10:02:51.000,213,11051749,5245,0,1754042570,13178.115546039997,28099.716341580002,53311.793257920006 2025-08-01,10:02:52.000,213,11051723,5485,0,1754042571,13178.122282349992,26253.852307170004,53311.74434808001 2025-08-01,10:02:53.000,213,11051770,4885,0,1754042572,13178.182909139992,23485.073878380004,53311.71639960001 2025-08-01,10:02:54.000,213,11051722,4765,0,1754042573,13178.176172829997,27176.682111989998,53311.78627080001 2025-08-01,10:02:55.000,213,11051758,4765,0,1754042574,13178.196381759997,35021.292334230006,53311.793257920006 2025-08-01,10:02:56.000,213,11051777,5285,0,1754042575,13178.216590689997,29022.433360320007,53311.71639960001 2025-08-01,10:02:57.000,213,11051762,4965,0,1754042576,13178.270481170002,28099.533064200004,53311.73037384 2025-08-01,10:02:58.000,213,11051758,4725,0,1754042577,13178.283953789993,28099.455523769997,53311.74434808001 2025-08-01,10:02:59.000,213,11051748,4805,0,1754042578,13178.324371649993,28560.863377050002,53311.78627080001 2025-08-01,10:03:00.000,213,11051722,4565,0,1754042579,13178.310899030002,30868.142313870005,53311.723386720005 2025-08-01,10:03:01.000,213,11051772,4805,0,1754042580,13178.304162719993,31329.550167149995,53311.772296560004 2025-08-01,10:03:02.000,213,11051738,4725,0,1754042581,13178.277217479997,25792.049702610006,53311.75832232 2025-08-01,10:03:03.000,213,11051794,4805,0,1754042582,13178.250272240002,29483.63678883,53311.772296560004 2025-08-01,10:03:04.000,213,11051795,5205,0,1754042583,13178.196381759997,30867.973134750006,53311.8212064 2025-08-01,10:03:05.000,213,11051752,4845,0,1754042584,13178.149227590002,30867.916741709996,53311.74434808001 2025-08-01,10:03:06.000,213,11051746,4965,0,1754042585,13178.102073419992,30867.88854519,53311.772296560004 2025-08-01,10:03:07.000,213,11051757,5085,0,1754042586,13178.068391870002,31329.31754586,53311.76530944001 2025-08-01,10:03:08.000,213,11051800,4845,0,1754042587,13178.034710319997,34097.997286829996,53311.81421928001 2025-08-01,10:03:09.000,213,11051738,4925,0,1754042588,13178.014501389996,29483.50285536,53311.737360959996 2025-08-01,10:03:10.000,213,11051751,5285,0,1754042589,13177.980819839991,31329.33869325,53311.80024504 2025-08-01,10:03:11.000,213,11051788,4965,0,1754042590,13177.953874599996,32713.618646129995,53311.7513352 2025-08-01,10:03:12.000,213,11051779,5405,0,1754042591,13177.940401979991,24407.445489749996,53311.71639960001 2025-08-01,10:03:13.000,213,11051762,4805,0,1754042592,13177.899984119991,30867.71231694,53311.69543824001 2025-08-01,10:03:14.000,213,11051784,4885,0,1754042593,13177.879775189991,28560.461576639995,53311.681464 2025-08-01,10:03:15.000,213,11051718,4805,0,1754042594,13177.90672043,29944.741529520004,53311.772296560004 2025-08-01,10:03:16.000,213,11051735,5085,0,1754042595,13177.852829949996,26714.56229658,53311.75832232 2025-08-01,10:03:17.000,213,11051797,5165,0,1754042596,13177.852829949996,32251.900631130004,53311.68845112 2025-08-01,10:03:18.000,213,11051796,4885,0,1754042597,13177.83935732999,29483.17859538,53311.74434808001 2025-08-01,10:03:19.000,213,11051742,4765,0,1754042598,13177.82588471,29483.01646539,53311.76530944001 2025-08-01,10:03:20.000,213,11051723,5125,0,1754042599,13177.82588471,32251.646862449998,53311.73037384 2025-08-01,10:03:21.000,213,11051723,5285,0,1754042600,13177.812412089996,32713.040617470004,53311.71639960001 2025-08-01,10:03:22.000,213,11051723,5365,0,1754042601,13177.77873053999,25791.203807009995,53311.69543824001 2025-08-01,10:03:23.000,213,11051708,4685,0,1754042602,13177.751785299995,34558.57334277,53311.70941248 2025-08-01,10:03:24.000,213,11051712,5005,0,1754042603,13177.74504899,28098.327662969998,53311.64652840001 2025-08-01,10:03:25.000,213,11051748,5125,0,1754042604,13177.72484006,27636.84931839,53311.63255416 2025-08-01,10:03:26.000,213,11051796,4765,0,1754042605,13177.731576369995,31328.274274619995,53311.674476880005 2025-08-01,10:03:27.000,213,11051770,4765,0,1754042606,13177.691158509995,31328.189685060002,53311.65351552 2025-08-01,10:03:28.000,213,11051714,4845,0,1754042607,13177.6844222,29020.91779737,53311.66050264 2025-08-01,10:03:29.000,213,11051741,5205,0,1754042608,13177.711367439995,29020.861404330004,53311.64652840001 2025-08-01,10:03:30.000,213,11051777,5165,0,1754042609,13177.69789481999,28097.947009950003,53311.61857992001 2025-08-01,10:03:31.000,213,11051749,5125,0,1754042610,13177.6844222,32250.941949450003,53311.59063144 2025-08-01,10:03:32.000,213,11051792,4045,0,1754042611,13177.70463113,26713.660007939994,53311.569670079996 2025-08-01,10:03:33.000,213,11051783,5405,0,1754042612,13177.73831267999,30866.619701789998,53311.625567040006 2025-08-01,10:03:34.000,213,11051737,5005,0,1754042613,13177.751785299995,30405.232995900005,53311.66050264 2025-08-01,10:03:35.000,213,11051758,5005,0,1754042614,13177.79893946999,26713.674106200007,53311.64652840001 2025-08-01,10:03:36.000,213,11051773,5365,0,1754042615,13177.81914839999,28098.017501249997,53311.63954128 2025-08-01,10:03:37.000,213,11051780,4605,0,1754042616,13177.82588471,30405.197750249994,53311.6115928 2025-08-01,10:03:38.000,213,11051800,5005,0,1754042617,13177.90672043,32250.99834249,53311.69543824001 2025-08-01,10:03:39.000,213,11051793,5365,0,1754042618,13177.947138290001,29943.83219175,53311.674476880005 2025-08-01,10:03:40.000,213,11051744,4805,0,1754042619,13177.980819839991,30405.366929370008,53311.69543824001 2025-08-01,10:03:41.000,213,11051751,5205,0,1754042620,13178.021237699992,34096.90467168001,53311.70242536 2025-08-01,10:03:42.000,213,11051763,4445,0,1754042621,13178.048182940001,30405.423322410003,53311.73037384 2025-08-01,10:03:43.000,213,11051773,5285,0,1754042622,13178.021237699992,29943.98727261,53311.73037384 2025-08-01,10:03:44.000,213,11051740,4845,0,1754042623,13178.061655559992,30405.4444698,53311.76530944001 2025-08-01,10:03:45.000,213,11051764,4645,0,1754042624,13178.027974010001,26713.91377662,53311.78627080001 2025-08-01,10:03:46.000,213,11051789,5205,0,1754042625,13177.994292459996,29482.558271939997,53311.77928368 2025-08-01,10:03:47.000,213,11051761,5325,0,1754042626,13178.007765080001,29021.086976489998,53311.75832232 2025-08-01,10:03:48.000,213,11051727,5205,0,1754042627,13178.001028769992,29021.094025619997,53311.81421928001 2025-08-01,10:03:49.000,213,11051751,5165,0,1754042628,13177.940401979991,29943.923830440006,53311.80723216 2025-08-01,10:03:50.000,213,11051793,5285,0,1754042629,13177.899984119991,30866.76068439,53311.74434808001 2025-08-01,10:03:51.000,213,11051810,4885,0,1754042630,13177.86630257,30405.331683719996,53311.77928368 2025-08-01,10:03:52.000,213,11051763,5325,0,1754042631,13177.893247809996,33173.919786,53311.80024504 2025-08-01,10:03:53.000,213,11051780,4725,0,1754042632,13177.879775189991,32251.005391619998,53311.8212064 2025-08-01,10:03:54.000,213,11051765,5245,0,1754042633,13177.893247809996,30866.76773352,53311.737360959996 2025-08-01,10:03:55.000,213,11051763,5085,0,1754042634,13177.90672043,28098.087992550005,53311.71639960001 2025-08-01,10:03:56.000,213,11051815,5085,0,1754042635,13177.913456739996,26252.364940739993,53311.7513352 2025-08-01,10:03:57.000,213,11051757,5445,0,1754042636,13177.926929360001,28098.165532979998,53311.793257920006 2025-08-01,10:03:58.000,213,11051769,5165,0,1754042637,13177.926929360001,30866.859372210005,53311.80024504 2025-08-01,10:03:59.000,213,11051797,5125,0,1754042638,13177.926929360001,27636.82112187,53311.772296560004 2025-08-01,10:04:00.000,213,11051804,4805,0,1754042639,13177.893247809996,30866.951010899997,53311.80024504 2025-08-01,10:04:01.000,213,11051739,5285,0,1754042640,13177.926929360001,34558.552195380005,53311.81421928001 2025-08-01,10:04:02.000,213,11051748,4725,0,1754042641,13177.879775189991,32712.75160314,53311.8212064 2025-08-01,10:04:03.000,213,11051784,4685,0,1754042642,13177.852829949996,24868.275314369996,53311.856142 2025-08-01,10:04:04.000,213,11051768,4965,0,1754042643,13177.879775189991,31789.914749190008,53311.88409048001 2025-08-01,10:04:05.000,213,11051757,5405,0,1754042644,13177.82588471,32251.400142900005,53311.84915488 2025-08-01,10:04:06.000,213,11051731,5245,0,1754042645,13177.76525792,34558.657932329996,53311.9260132 2025-08-01,10:04:07.000,213,11051747,5125,0,1754042646,13177.650740649995,35481.50888454,53311.88409048001 2025-08-01,10:04:08.000,213,11051768,4645,0,1754042647,13177.630531719995,29944.177599119997,53311.91203896001 2025-08-01,10:04:09.000,213,11051743,5165,0,1754042648,13177.55643230999,28098.419301660004,53311.88409048001 2025-08-01,10:04:10.000,213,11051777,5325,0,1754042649,13177.54295969,29021.277302999995,53311.87011624 2025-08-01,10:04:11.000,213,11051730,4805,0,1754042650,13177.45538765999,32712.829143569994,53311.87710336 2025-08-01,10:04:12.000,213,11051761,5485,0,1754042651,13177.374551939989,27175.52605467,53311.891077600005 2025-08-01,10:04:13.000,213,11051734,4685,0,1754042652,13177.354343009989,29482.720401929997,53311.82819352 2025-08-01,10:04:14.000,213,11051730,4725,0,1754042653,13177.327397769994,28098.362908619994,53311.86312912001 2025-08-01,10:04:15.000,213,11051764,4765,0,1754042654,13177.266770979993,26252.548218120006,53311.80024504 2025-08-01,10:04:16.000,213,11051738,4765,0,1754042655,13177.266770979993,28559.76371277,53311.78627080001 2025-08-01,10:04:17.000,213,11051751,5445,0,1754042656,13177.320661459999,29021.21386083,53311.7513352 2025-08-01,10:04:18.000,213,11051707,5205,0,1754042657,13177.313925149989,24406.75467501,53311.842167760005 2025-08-01,10:04:19.000,213,11051760,4645,0,1754042658,13177.280243599998,35019.952999529996,53311.80024504 2025-08-01,10:04:20.000,213,11051753,5245,0,1754042659,13177.334134079989,27636.814072740002,53311.76530944001 2025-08-01,10:04:21.000,213,11051734,4885,0,1754042660,13177.334134079989,34097.045654279995,53311.76530944001 2025-08-01,10:04:22.000,213,11051804,4765,0,1754042661,13177.354343009989,36404.28934545,53311.7513352 2025-08-01,10:04:23.000,213,11051781,5325,0,1754042662,13177.361079319999,30405.500862839996,53311.74434808001 2025-08-01,10:04:24.000,213,11051760,4805,0,1754042663,13177.388024559994,29482.635812370005,53311.74434808001 2025-08-01,10:04:25.000,213,11051760,4685,0,1754042664,13177.388024559994,35019.93890127,53311.70242536 2025-08-01,10:04:26.000,213,11051756,4485,0,1754042665,13177.381288249999,30867.000354810007,53311.737360959996 2025-08-01,10:04:27.000,213,11051789,5085,0,1754042666,13177.354343009989,33174.19470207,53311.7513352 2025-08-01,10:04:28.000,213,11051751,5285,0,1754042667,13177.421706109999,32251.329651599997,53311.772296560004 2025-08-01,10:04:29.000,213,11051751,5365,0,1754042668,13177.39476086999,23022.488820390005,53311.76530944001 2025-08-01,10:04:30.000,213,11051738,4805,0,1754042669,13177.361079319999,24406.804018919996,53311.793257920006 2025-08-01,10:04:31.000,213,11051758,4765,0,1754042670,13177.307188839994,29482.748598449994,53311.71639960001 2025-08-01,10:04:32.000,213,11051786,4925,0,1754042671,13177.300452529998,30867.0919935,53311.737360959996 2025-08-01,10:04:33.000,213,11051772,4805,0,1754042672,13177.286979909994,32712.956027909997,53311.73037384 2025-08-01,10:04:34.000,213,11051778,4605,0,1754042673,13177.313925149989,25791.260200050005,53311.70941248 2025-08-01,10:04:35.000,213,11051738,4685,0,1754042674,13177.293716219989,29944.31858172,53311.723386720005 2025-08-01,10:04:36.000,213,11051729,5405,0,1754042675,13177.280243599998,32251.583420280003,53311.68845112 2025-08-01,10:04:37.000,213,11051770,4765,0,1754042676,13177.307188839994,34097.348766869996,53311.65351552 2025-08-01,10:04:38.000,213,11051781,5285,0,1754042677,13177.320661459999,22099.814096429996,53311.58364432 2025-08-01,10:04:39.000,213,11051754,4925,0,1754042678,13177.347606699994,27175.69523379,53311.63954128 2025-08-01,10:04:40.000,213,11051732,4765,0,1754042679,13177.361079319999,24407.09303325,53311.63954128 2025-08-01,10:04:41.000,213,11051765,5405,0,1754042680,13177.401497179999,25791.47872308,53311.61857992001 2025-08-01,10:04:42.000,213,11051743,5365,0,1754042681,13177.421706109999,30867.416253479998,53311.64652840001 2025-08-01,10:04:43.000,213,11051762,4845,0,1754042682,13177.448651349994,31328.84525415,53311.64652840001 2025-08-01,10:04:44.000,213,11051745,5285,0,1754042683,13177.4823329,27637.237020540008,53311.59761856001 2025-08-01,10:04:45.000,213,11051749,5405,0,1754042684,13177.51601444999,33635.96911011,53311.57665720001 2025-08-01,10:04:46.000,213,11051752,5044,0,1754042685,13177.52275076,34558.89760275,53311.58364432 2025-08-01,10:04:47.000,213,11051748,4885,0,1754042686,13177.509278139994,32713.167501810007,53311.63954128 2025-08-01,10:04:48.000,213,11051789,5325,0,1754042687,13177.509278139994,29021.601562979995,53311.674476880005 2025-08-01,10:04:49.000,213,11051804,4685,0,1754042688,13177.529487069995,32251.78079592,53311.723386720005 2025-08-01,10:04:50.000,213,11051789,5365,0,1754042689,13177.610322789995,29944.544153879993,53311.68845112 2025-08-01,10:04:51.000,213,11051765,5325,0,1754042690,13177.61705909999,27175.85736378,53311.737360959996 2025-08-01,10:04:52.000,213,11051763,5285,0,1754042691,13177.691158509995,32251.752599400003,53311.73037384 2025-08-01,10:04:53.000,213,11051747,5125,0,1754042692,13177.66421327,28098.736512510004,53311.75832232 2025-08-01,10:04:54.000,213,11051732,4605,0,1754042693,13177.65747695999,30867.345762180004,53311.75832232 2025-08-01,10:04:55.000,213,11051781,5245,0,1754042694,13177.670949579995,28098.757659900002,53311.78627080001 2025-08-01,10:04:56.000,213,11051773,5285,0,1754042695,13177.67768588999,27175.906707689996,53311.73037384 2025-08-01,10:04:57.000,213,11051725,5285,0,1754042696,13177.73831267999,32251.907680260003,53311.70242536 2025-08-01,10:04:58.000,213,11051764,5125,0,1754042697,13177.71810374999,27175.949002470006,53311.7513352 2025-08-01,10:04:59.000,213,11051751,5285,0,1754042698,13177.76525792,31329.084924569994,53311.772296560004 2025-08-01,10:05:00.000,213,11051733,5565,0,1754042699,13177.81914839999,26253.224934600003,53311.78627080001 2025-08-01,10:05:01.000,213,11051727,5365,0,1754042700,13177.879775189991,30406.339709310007,53311.772296560004 2025-08-01,10:05:02.000,213,11051743,5325,0,1754042701,13177.980819839991,31329.275251080006,53311.77928368 2025-08-01,10:05:03.000,213,11051777,5684,0,1754042702,13178.041446629992,27637.744557900005,53311.80723216 2025-08-01,10:05:04.000,213,11051731,5044,0,1754042703,13178.108809730002,28099.208804220005,53311.83518064001 2025-08-01,10:05:05.000,213,11051745,5044,0,1754042704,13178.196381759997,32713.71733395,53311.80024504 2025-08-01,10:05:06.000,213,11051740,4685,0,1754042705,13178.304162719993,30867.973134750006,53311.80723216 2025-08-01,10:05:07.000,213,11051782,4845,0,1754042706,13178.384998439993,26714.914753079996,53311.87011624 2025-08-01,10:05:08.000,213,11051757,5165,0,1754042707,13178.492779399989,27637.716361380008,53311.91902608 2025-08-01,10:05:09.000,213,11051754,4725,0,1754042708,13178.553406189989,29022.087952949994,53311.939987440004 2025-08-01,10:05:10.000,213,11051751,5325,0,1754042709,13178.63424190999,33175.16043288,53312.03082000001 2025-08-01,10:05:11.000,213,11051786,4645,0,1754042710,13178.67465976999,28099.229951610003,53312.009858640005 2025-08-01,10:05:12.000,213,11051739,5485,0,1754042711,13178.7622318,28560.73649271,53312.02383288 2025-08-01,10:05:13.000,213,11051742,4925,0,1754042712,13178.81612227999,29022.1936899,53312.058768480005 2025-08-01,10:05:14.000,213,11051761,5245,0,1754042713,13178.87674906999,28560.842229660004,53312.10069120001 2025-08-01,10:05:15.000,213,11051708,4805,0,1754042714,13178.930639549995,29022.3346725,53312.205498 2025-08-01,10:05:16.000,213,11051755,5125,0,1754042715,13179.031684199996,32714.0345448,53312.177549520005 2025-08-01,10:05:17.000,213,11051739,5205,0,1754042716,13179.072102059996,30406.847246670004,53312.26139496 2025-08-01,10:05:18.000,213,11051727,5525,0,1754042717,13179.159674089991,24869.537108639997,53312.25440784 2025-08-01,10:05:19.000,213,11051748,4685,0,1754042718,13179.179883019991,35021.574299429994,53312.275369200004 2025-08-01,10:05:20.000,213,11051668,4725,0,1754042719,13179.280927669992,28099.864373310003,53312.42209872 2025-08-01,10:05:21.000,213,11051736,4765,0,1754042720,13179.328081840002,34560.24398658,53312.4500472 2025-08-01,10:05:22.000,213,11051744,4885,0,1754042721,13179.395444939997,36867.572267309995,53312.47100856 2025-08-01,10:05:23.000,213,11051720,4965,0,1754042722,13179.408917560002,30868.776735570005,53312.54786688 2025-08-01,10:05:24.000,213,11051745,5085,0,1754042723,13179.509962210002,31791.782768639998,53312.575815359996 2025-08-01,10:05:25.000,213,11051747,5325,0,1754042724,13179.557116379998,26254.338697140003,53312.64568656 2025-08-01,10:05:26.000,213,11051758,4925,0,1754042725,13179.637952099998,32714.781752580006,53312.72254488001 2025-08-01,10:05:27.000,213,11051734,4485,0,1754042726,13179.644688409993,26254.486728870004,53312.70857064 2025-08-01,10:05:28.000,213,11051772,4405,0,1754042727,13179.712051509989,28100.350763280003,53312.778441840004 2025-08-01,10:05:29.000,213,11051728,4805,0,1754042728,13179.725524129994,29484.792846149998,53312.82036456001 2025-08-01,10:05:30.000,213,11051729,5085,0,1754042729,13179.792887229989,34099.40711283,53312.911197119996 2025-08-01,10:05:31.000,213,11051723,5365,0,1754042730,13179.792887229989,27177.60554802,53312.911197119996 2025-08-01,10:05:32.000,213,11051780,5085,0,1754042731,13179.85351401999,28561.963041330004,53313.00202968 2025-08-01,10:05:33.000,213,11051714,4925,0,1754042732,13179.887195569994,29946.348731160004,53312.967094080006 2025-08-01,10:05:34.000,213,11051701,5405,0,1754042733,13179.95455866999,33176.556160620006,53313.07190088 2025-08-01,10:05:35.000,213,11051717,5245,0,1754042734,13180.02192177,32253.571274939997,53313.14177208 2025-08-01,10:05:36.000,213,11051729,5245,0,1754042735,13180.089284869995,29946.313485510007,53313.19766904 2025-08-01,10:05:37.000,213,11051737,5165,0,1754042736,13180.129702729995,28561.934844810006,53313.23959176 2025-08-01,10:05:38.000,213,11051749,4925,0,1754042737,13180.15664796999,32715.028472129998,53313.26055312 2025-08-01,10:05:39.000,213,11051720,4645,0,1754042738,13180.19706582999,30869.206732499995,53313.38632128 2025-08-01,10:05:40.000,213,11051768,4925,0,1754042739,13180.277901549991,29946.341682030004,53313.3583728 2025-08-01,10:05:41.000,213,11051721,5325,0,1754042740,13180.277901549991,31792.23391296,53313.428244 2025-08-01,10:05:42.000,213,11051765,5365,0,1754042741,13180.331792029996,27639.126187379996,53313.41426976 2025-08-01,10:05:43.000,213,11051764,4965,0,1754042742,13180.378946199991,35483.96903091,53313.49112808001 2025-08-01,10:05:44.000,213,11051788,4725,0,1754042743,13180.412627749996,31330.9247475,53313.567986400005 2025-08-01,10:05:45.000,213,11051773,5245,0,1754042744,13180.439572989992,29946.637745490007,53313.602922 2025-08-01,10:05:46.000,213,11051765,5285,0,1754042745,13180.500199779992,32254.064714039996,53313.686767440005 2025-08-01,10:05:47.000,213,11051745,5445,0,1754042746,13180.479990849992,29485.40612046,53313.71471592 2025-08-01,10:05:48.000,213,11051765,5445,0,1754042747,13180.500199779992,26255.32557534,53313.75663864001 2025-08-01,10:05:49.000,213,11051733,5285,0,1754042748,13180.453045609996,27178.366854060005,53313.7426644 2025-08-01,10:05:50.000,213,11051765,5165,0,1754042749,13180.493463469997,35484.74443521,53313.84048408 2025-08-01,10:05:51.000,213,11051758,5005,0,1754042750,13180.513672399997,29947.251019799995,53313.88939392 2025-08-01,10:05:52.000,213,11051790,4004,0,1754042751,13180.506936090002,31793.143250730005,53313.9173424 2025-08-01,10:05:53.000,213,11051762,4645,0,1754042752,13180.527145020002,27640.04257428,53313.94529088001 2025-08-01,10:05:54.000,213,11051757,5085,0,1754042753,13180.540617639992,29024.456460629997,53313.99420072001 2025-08-01,10:05:55.000,213,11051783,5165,0,1754042754,13180.533881329997,23948.370898499998,53313.9872136 2025-08-01,10:05:56.000,213,11051797,5205,0,1754042755,13180.547353950002,30408.912641760005,53313.98022648 2025-08-01,10:05:57.000,213,11051714,4605,0,1754042756,13180.527145020002,29947.392002399996,53314.071059040005 2025-08-01,10:05:58.000,213,11051701,5325,0,1754042757,13180.560826569992,27640.077819929997,53314.0570848 2025-08-01,10:05:59.000,213,11051767,5245,0,1754042758,13180.567562880002,30870.29229852,53314.16189160001 2025-08-01,10:06:00.000,213,11051759,5165,0,1754042759,13180.581035499992,27640.05667254,53314.16189160001 2025-08-01,10:06:01.000,213,11051733,5205,0,1754042760,13180.655134909997,30408.856248719996,53314.23176280001 2025-08-01,10:06:02.000,213,11051740,5005,0,1754042761,13180.641662289992,28101.577311900008,53314.22477568 2025-08-01,10:06:03.000,213,11051721,5365,0,1754042762,13180.695552769997,30870.306396779997,53314.21778856 2025-08-01,10:06:04.000,213,11051767,5125,0,1754042763,13180.729234320002,29947.314461970003,53314.21778856 2025-08-01,10:06:05.000,213,11051733,5365,0,1754042764,13180.783124799993,32716.11403815,53314.31560824 2025-08-01,10:06:06.000,213,11051737,5165,0,1754042765,13180.803333729993,27640.014377760002,53314.32958248001 2025-08-01,10:06:07.000,213,11051712,4845,0,1754042766,13180.776388489998,23948.35680024,53314.357530960006 2025-08-01,10:06:08.000,213,11051727,5165,0,1754042767,13180.837015279998,25794.17853987,53314.39246656 2025-08-01,10:06:09.000,213,11051735,5245,0,1754042768,13180.857224209998,27178.606524479997,53314.455350640004 2025-08-01,10:06:10.000,213,11051709,5245,0,1754042769,13180.830278969988,31793.19964377,53314.46932488001 2025-08-01,10:06:11.000,213,11051764,4925,0,1754042770,13180.843751589993,31331.777692229996,53314.54618320001 2025-08-01,10:06:12.000,213,11051771,4565,0,1754042771,13180.863960519993,26717.11408164,53314.54618320001 2025-08-01,10:06:13.000,213,11051776,4765,0,1754042772,13180.877433139998,27178.662917520007,53314.5811188 2025-08-01,10:06:14.000,213,11051761,5325,0,1754042773,13180.938059929998,27640.113065579993,53314.59509304001 2025-08-01,10:06:15.000,213,11051697,5205,0,1754042774,13180.911114689989,29024.57629584,53314.63002864 2025-08-01,10:06:16.000,213,11051737,5365,0,1754042775,13180.958268859998,28101.718294499995,53314.71387408001 2025-08-01,10:06:17.000,213,11051795,5285,0,1754042776,13181.039104579999,34100.873331869996,53314.7208612 2025-08-01,10:06:18.000,213,11051765,5405,0,1754042777,13181.099731369999,27640.430276429994,53314.81868088 2025-08-01,10:06:19.000,213,11051768,4725,0,1754042778,13181.167094469994,29024.879408430003,53314.77675816 2025-08-01,10:06:20.000,213,11051703,5085,0,1754042779,13181.106467679994,28563.471555149998,53314.79771952 2025-08-01,10:06:21.000,213,11051715,4885,0,1754042780,13181.126676609994,30409.43427738,53314.83265512001 2025-08-01,10:06:22.000,213,11051751,4525,0,1754042781,13181.16035816,29947.98412932,53314.860603600006 2025-08-01,10:06:23.000,213,11051749,5365,0,1754042782,13181.187303399995,25333.398059159998,53314.92348768 2025-08-01,10:06:24.000,213,11051682,4805,0,1754042783,13181.187303399995,30409.490670419997,53314.958423280004 2025-08-01,10:06:25.000,213,11051711,4365,0,1754042784,13181.20077602,28102.16238969,53314.958423280004 2025-08-01,10:06:26.000,213,11051727,5125,0,1754042785,13181.247930189995,29025.006292770006,53314.979384640006 2025-08-01,10:06:27.000,213,11051734,4925,0,1754042786,13181.247930189995,32255.28421353,53315.0352816 2025-08-01,10:06:28.000,213,11051717,4325,0,1754042787,13181.247930189995,26717.656864649995,53315.02130736001 2025-08-01,10:06:29.000,213,11051747,4165,0,1754042788,13181.26140281,26717.670962910008,53315.11213992 2025-08-01,10:06:30.000,213,11051741,4925,0,1754042789,13181.308556979995,34101.105953160004,53315.1051528 2025-08-01,10:06:31.000,213,11051762,4685,0,1754042790,13181.328765909995,32716.727312460003,53315.11912704001 2025-08-01,10:06:32.000,213,11051730,4885,0,1754042791,13181.369183769995,27179.107012709996,53315.1051528 2025-08-01,10:06:33.000,213,11051742,4805,0,1754042792,13181.39612900999,26256.192618329995,53315.126114160004 2025-08-01,10:06:34.000,213,11051742,4965,0,1754042793,13181.389392699995,31793.749475909994,53315.195985360006 2025-08-01,10:06:35.000,213,11051752,4845,0,1754042794,13181.389392699995,28563.492702539996,53315.20297248 2025-08-01,10:06:36.000,213,11051747,5125,0,1754042795,13181.389392699995,28101.96501405,53315.18201112 2025-08-01,10:06:37.000,213,11051728,4885,0,1754042796,13181.369183769995,29947.871343239996,53315.28681792001 2025-08-01,10:06:38.000,213,11051691,5325,0,1754042797,13181.38265639,31793.650788090003,53315.314766400006 2025-08-01,10:06:39.000,213,11051813,5285,0,1754042798,13181.39612900999,32255.115034410002,53315.342714880004 2025-08-01,10:06:40.000,213,11051673,5285,0,1754042799,13181.43654686999,29024.830064520007,53315.314766400006 2025-08-01,10:06:41.000,213,11051716,4925,0,1754042800,13181.39612900999,26256.065733990006,53315.32175352 2025-08-01,10:06:42.000,213,11051738,4845,0,1754042801,13181.42307425,33178.06467444,53315.349702 2025-08-01,10:06:43.000,213,11051726,5005,0,1754042802,13181.41633793999,31332.249983939997,53315.4195732 2025-08-01,10:06:44.000,213,11051780,4805,0,1754042803,13181.41633793999,28102.021407089997,53315.39861184 2025-08-01,10:06:45.000,213,11051734,4685,0,1754042804,13181.37592007999,32716.692066810007,53315.412586080005 2025-08-01,10:06:46.000,213,11051746,4845,0,1754042805,13181.38265639,27179.247995309997,53315.45450880001 2025-08-01,10:06:47.000,213,11051734,4925,0,1754042806,13181.38265639,32255.361753959995,53315.49643152 2025-08-01,10:06:48.000,213,11051768,4805,0,1754042807,13181.369183769995,30409.59640737,53315.4894444 2025-08-01,10:06:49.000,213,11051718,4685,0,1754042808,13181.37592007999,31332.581293049996,53315.461495920004 2025-08-01,10:06:50.000,213,11051737,5365,0,1754042809,13181.409601629995,31794.031441109997,53315.53835424 2025-08-01,10:06:51.000,213,11051751,5405,0,1754042810,13181.46349211,32255.580276990004,53315.510405760004 2025-08-01,10:06:52.000,213,11051736,4765,0,1754042811,13181.42307425,26256.545074830006,53315.51739288 2025-08-01,10:06:53.000,213,11051743,5085,0,1754042812,13181.48370104,29486.85119211,53315.63617392 2025-08-01,10:06:54.000,213,11051716,4725,0,1754042813,13181.46349211,27640.99420683,53315.61521256 2025-08-01,10:06:55.000,213,11051747,5365,0,1754042814,13181.450019489996,26256.573271350004,53315.6641224 2025-08-01,10:06:56.000,213,11051750,4805,0,1754042815,13181.510646279996,32255.686013939994,53315.69207088001 2025-08-01,10:06:57.000,213,11051730,4685,0,1754042816,13181.530855209996,27641.043550739996,53315.629186800004 2025-08-01,10:06:58.000,213,11051740,4765,0,1754042817,13181.537591519991,26718.07981245,53315.69207088001 2025-08-01,10:06:59.000,213,11051750,4725,0,1754042818,13181.470228419996,30871.307373239993,53315.74098072001 2025-08-01,10:07:00.000,213,11051795,5245,0,1754042819,13181.470228419996,25795.242958500006,53315.78989056001 2025-08-01,10:07:01.000,213,11051751,5245,0,1754042820,13181.42307425,29025.577272299997,53315.78989056001 2025-08-01,10:07:02.000,213,11051697,5684,0,1754042821,13181.41633793999,27179.71323789,53315.83181328 2025-08-01,10:07:03.000,213,11051724,5005,0,1754042822,13181.36244746,32255.904536970003,53315.76892920001 2025-08-01,10:07:04.000,213,11051723,5405,0,1754042823,13181.3220296,32255.890438710005,53315.82482616 2025-08-01,10:07:05.000,213,11051696,4685,0,1754042824,13181.29508435999,29025.72530403,53315.873736 2025-08-01,10:07:06.000,213,11051719,5525,0,1754042825,13181.25466649999,29487.210697739996,53315.88072312 2025-08-01,10:07:07.000,213,11051758,4965,0,1754042826,13181.21424863999,27641.46649854,53315.9436072 2025-08-01,10:07:08.000,213,11051756,4685,0,1754042827,13181.20077602,28564.40908944,53315.89469736 2025-08-01,10:07:09.000,213,11051750,4925,0,1754042828,13181.19403970999,36409.42111209,53315.92264584 2025-08-01,10:07:10.000,213,11051721,5205,0,1754042829,13181.16035816,29487.351680339998,53315.95059432 2025-08-01,10:07:11.000,213,11051717,5365,0,1754042830,13181.13341291999,30410.315418629994,53315.964568560004 2025-08-01,10:07:12.000,213,11051731,5525,0,1754042831,13181.11320398999,28564.479580739993,53315.95059432 2025-08-01,10:07:13.000,213,11051763,5125,0,1754042832,13181.13341291999,27641.522891579996,53315.985529920006 2025-08-01,10:07:14.000,213,11051709,5205,0,1754042833,13181.106467679994,32717.685994140003,53316.013478400004 2025-08-01,10:07:15.000,213,11051739,5165,0,1754042834,13181.086258749994,28564.507777260005,53315.95758144001 2025-08-01,10:07:16.000,213,11051717,5165,0,1754042835,13181.039104579999,23949.752527980003,53315.99950416 2025-08-01,10:07:17.000,213,11051704,4885,0,1754042836,13181.03236826999,28564.493679000007,53316.013478400004 2025-08-01,10:07:18.000,213,11051743,5485,0,1754042837,13181.03236826999,28102.973039639997,53315.985529920006 2025-08-01,10:07:19.000,213,11051720,5044,0,1754042838,13180.978477789999,32717.700092400002,53315.99251704 2025-08-01,10:07:20.000,213,11051734,4525,0,1754042839,13180.965005169994,27641.508793319997,53315.99251704 2025-08-01,10:07:21.000,213,11051766,4925,0,1754042840,13180.958268859998,28564.472531609994,53316.013478400004 2025-08-01,10:07:22.000,213,11051690,4765,0,1754042841,13180.924587309994,31333.272107790006,53316.00649128001 2025-08-01,10:07:23.000,213,11051748,4845,0,1754042842,13180.951532549989,27641.501744189998,53316.013478400004 2025-08-01,10:07:24.000,213,11051706,4685,0,1754042843,13180.958268859998,29025.908581409996,53316.048414 2025-08-01,10:07:25.000,213,11051815,5044,0,1754042844,13180.917850999998,27179.981104830003,53316.06238824 2025-08-01,10:07:26.000,213,11051749,5044,0,1754042845,13180.965005169994,31794.679961069996,53316.02046552 2025-08-01,10:07:27.000,213,11051734,4845,0,1754042846,13181.005423029994,28564.437285959997,53316.1182852 2025-08-01,10:07:28.000,213,11051757,5365,0,1754042847,13181.012159339989,31794.701108459994,53316.132259440004 2025-08-01,10:07:29.000,213,11051730,5005,0,1754042848,13181.039104579999,30871.73032104,53316.07636248001 2025-08-01,10:07:30.000,213,11051706,4485,0,1754042849,13181.05257719999,32256.214698690004,53316.06238824 2025-08-01,10:07:31.000,213,11051735,5205,0,1754042850,13181.07278612999,37332.3425556,53316.14623368001 2025-08-01,10:07:32.000,213,11051657,4325,0,1754042851,13181.086258749994,29487.408073380007,53316.083349600005 2025-08-01,10:07:33.000,213,11051775,5165,0,1754042852,13181.066049819994,24411.24497082,53316.16719504 2025-08-01,10:07:34.000,213,11051751,5205,0,1754042853,13181.079522439999,32256.313386509995,53316.202130640006 2025-08-01,10:07:35.000,213,11051733,5245,0,1754042854,13181.1199403,29948.928712740002,53316.14623368001 2025-08-01,10:07:36.000,213,11051796,5044,0,1754042855,13181.099731369999,28564.55712117,53316.181169280004 2025-08-01,10:07:37.000,213,11051717,5325,0,1754042856,13181.167094469994,25334.229856499995,53316.20911776 2025-08-01,10:07:38.000,213,11051739,5165,0,1754042857,13181.17383077999,28103.177464409993,53316.1881564 2025-08-01,10:07:39.000,213,11051758,4805,0,1754042858,13181.21424863999,27641.699119829995,53316.19514352001 2025-08-01,10:07:40.000,213,11051709,5485,0,1754042859,13181.19403970999,35948.13309402,53316.22309200001 2025-08-01,10:07:41.000,213,11051780,4765,0,1754042860,13181.16035816,27641.663874179998,53316.23007912 2025-08-01,10:07:42.000,213,11051764,3965,0,1754042861,13181.17383077999,27641.62862853,53316.19514352001 2025-08-01,10:07:43.000,213,11051758,4845,0,1754042862,13181.20077602,31333.413090389993,53316.23007912 2025-08-01,10:07:44.000,213,11051778,4885,0,1754042863,13181.17383077999,31794.919631490004,53316.23007912 2025-08-01,10:07:45.000,213,11051733,4605,0,1754042864,13181.18056709,27180.206676989998,53316.28597608 2025-08-01,10:07:46.000,213,11051761,5285,0,1754042865,13181.15362184999,30871.948844069993,53316.28597608 2025-08-01,10:07:47.000,213,11051708,4685,0,1754042866,13181.146885539994,32256.369779550005,53316.348860160004 2025-08-01,10:07:48.000,213,11051736,5005,0,1754042867,13181.20077602,29487.591350760005,53316.33488592 2025-08-01,10:07:49.000,213,11051714,4685,0,1754042868,13181.20077602,32717.88336978,53316.3278988 2025-08-01,10:07:50.000,213,11051736,4885,0,1754042869,13181.22098495,28564.634661599994,53316.36283440001 2025-08-01,10:07:51.000,213,11051744,4725,0,1754042870,13181.23445756999,26257.285233479997,53316.37680864 2025-08-01,10:07:52.000,213,11051704,4925,0,1754042871,13181.288348049995,30871.977040590005,53316.40475712 2025-08-01,10:07:53.000,213,11051759,5165,0,1754042872,13181.34223853,26718.763578059996,53316.4327056 2025-08-01,10:07:54.000,213,11051750,4765,0,1754042873,13181.33550221999,30410.519843400005,53316.45366696 2025-08-01,10:07:55.000,213,11051721,5205,0,1754042874,13181.308556979995,28103.135169629997,53316.46065408001 2025-08-01,10:07:56.000,213,11051742,4525,0,1754042875,13181.34223853,29487.534957719996,53316.46065408001 2025-08-01,10:07:57.000,213,11051766,5005,0,1754042876,13181.38265639,31794.863238449994,53316.53052528001 2025-08-01,10:07:58.000,213,11051776,4565,0,1754042877,13181.450019489996,23026.943870550007,53316.49558968 2025-08-01,10:07:59.000,213,11051747,5365,0,1754042878,13181.42307425,29026.063662269997,53316.50956392001 2025-08-01,10:08:00.000,213,11051726,4725,0,1754042879,13181.43654686999,28103.135169629997,53316.60039648 2025-08-01,10:08:01.000,213,11051757,5245,0,1754042880,13181.47696472999,28564.57826856,53316.57943512001 2025-08-01,10:08:02.000,213,11051728,4845,0,1754042881,13181.5241189,28564.543022910002,53316.61437072 2025-08-01,10:08:03.000,213,11051780,4685,0,1754042882,13181.551064139996,33179.15024046,53316.635332080004 2025-08-01,10:08:04.000,213,11051767,5365,0,1754042883,13181.598218309991,27641.544038969994,53316.62834496001 2025-08-01,10:08:05.000,213,11051707,5205,0,1754042884,13181.611690929996,30410.329516890008,53316.67026768 2025-08-01,10:08:06.000,213,11051785,5044,0,1754042885,13181.699262959992,31794.722255850007,53316.72616464001 2025-08-01,10:08:07.000,213,11051784,4805,0,1754042886,13181.739680819992,31794.722255850007,53316.76808736 2025-08-01,10:08:08.000,213,11051719,4885,0,1754042887,13181.753153439997,33640.586290260006,53316.754113120005 2025-08-01,10:08:09.000,213,11051761,5005,0,1754042888,13181.793571299997,28102.902548340004,53316.83795856 2025-08-01,10:08:10.000,213,11051739,5285,0,1754042889,13181.847461780002,30410.132141249996,53316.823984320006 2025-08-01,10:08:11.000,213,11051773,5205,0,1754042890,13181.867670710002,33640.395963749994,53316.823984320006 2025-08-01,10:08:12.000,213,11051743,5805,0,1754042891,13181.908088570002,29487.16135383,53316.90782976 2025-08-01,10:08:13.000,213,11051724,4845,0,1754042892,13181.975451669998,24872.483644980006,53316.90782976 2025-08-01,10:08:14.000,213,11051734,4725,0,1754042893,13181.968715360003,29487.217746869996,53316.970713840004 2025-08-01,10:08:15.000,213,11051752,4685,0,1754042894,13181.988924290003,33178.93876655999,53317.019623680004 2025-08-01,10:08:16.000,213,11051766,4725,0,1754042895,13182.042814769993,28564.289254229996,53317.019623680004 2025-08-01,10:08:17.000,213,11051726,4605,0,1754042896,13182.056287389998,26257.010317410008,53317.06853352 2025-08-01,10:08:18.000,213,11051754,4004,0,1754042897,13182.116914179998,33640.51579896,53317.089494880005 2025-08-01,10:08:19.000,213,11051714,4805,0,1754042898,13182.184277279994,26718.55210416,53317.11744336 2025-08-01,10:08:20.000,213,11051723,5285,0,1754042899,13182.244904069994,29025.901532279997,53317.187314560004 2025-08-01,10:08:21.000,213,11051603,5285,0,1754042900,13182.278585619999,29487.401024249993,53317.20128880001 2025-08-01,10:08:22.000,213,11051707,5605,0,1754042901,13182.43352074999,32256.2640426,53317.25019864001 2025-08-01,10:08:23.000,213,11051732,4885,0,1754042902,13182.47393860999,30871.814910600006,53317.25019864001 2025-08-01,10:08:24.000,213,11051754,4685,0,1754042903,13182.568246949995,27180.086841779994,53317.29910848001 2025-08-01,10:08:25.000,213,11051789,5245,0,1754042904,13182.69623683999,29948.992154909996,53317.36199256 2025-08-01,10:08:26.000,213,11051719,5405,0,1754042905,13182.729918389996,28564.599415949997,53317.41788952001 2025-08-01,10:08:27.000,213,11051735,5165,0,1754042906,13182.824226730001,29487.5067612,53317.424876640005 2025-08-01,10:08:28.000,213,11051661,5245,0,1754042907,13182.857908279992,31333.427188650006,53317.46679936001 2025-08-01,10:08:29.000,213,11051706,4845,0,1754042908,13182.938743999992,27641.65682505,53317.494747840006 2025-08-01,10:08:30.000,213,11051715,5205,0,1754042909,13182.958952929992,27180.17143134,53317.620516 2025-08-01,10:08:31.000,213,11051672,4845,0,1754042910,13183.012843409997,29487.49266294,53317.620516 2025-08-01,10:08:32.000,213,11051705,5365,0,1754042911,13183.154305919998,30410.477548619994,53317.69737432 2025-08-01,10:08:33.000,213,11051649,5165,0,1754042912,13183.228405329988,31333.49767995,53317.71833568 2025-08-01,10:08:34.000,213,11051702,4805,0,1754042913,13183.275559499998,28564.71220203,53317.78820688 2025-08-01,10:08:35.000,213,11051682,4605,0,1754042914,13183.309241049988,23949.985149269996,53317.85109096001 2025-08-01,10:08:36.000,213,11051698,5044,0,1754042915,13183.322713669993,28564.613514209996,53317.96288488 2025-08-01,10:08:37.000,213,11051703,5165,0,1754042916,13183.322713669993,29026.105957050007,53317.94192352 2025-08-01,10:08:38.000,213,11051714,4725,0,1754042917,13183.322713669993,28564.641710730008,53317.94891064001 2025-08-01,10:08:39.000,213,11051653,5285,0,1754042918,13183.356395219998,26257.200643920005,53318.0746788 2025-08-01,10:08:40.000,213,11051652,5044,0,1754042919,13183.356395219998,33179.227780889996,53318.08166592 2025-08-01,10:08:41.000,213,11051716,4765,0,1754042920,13183.342922599993,31333.314402570002,53318.06070456 2025-08-01,10:08:42.000,213,11051633,5605,0,1754042921,13183.363131529994,33640.67087982,53318.17249848 2025-08-01,10:08:43.000,213,11051679,5365,0,1754042922,13183.349658909989,26718.580300679998,53318.193459840004 2025-08-01,10:08:44.000,213,11051700,4004,0,1754042923,13183.376604149998,33179.17138785,53318.24236968 2025-08-01,10:08:45.000,213,11051669,5325,0,1754042924,13183.430494629989,34102.156273529996,53318.27031816 2025-08-01,10:08:46.000,213,11051706,4885,0,1754042925,13183.477648799999,27180.100940040007,53318.25634392001 2025-08-01,10:08:47.000,213,11051698,4925,0,1754042926,13183.504594039994,30871.920647549996,53318.333202240006 2025-08-01,10:08:48.000,213,11051707,5325,0,1754042927,13183.55848452,30871.913598419997,53318.44499616 2025-08-01,10:08:49.000,213,11051714,4965,0,1754042928,13183.59216606999,29026.127104440005,53318.4589704 2025-08-01,10:08:50.000,213,11051714,4765,0,1754042929,13183.61911131,30410.505745140006,53318.51486736 2025-08-01,10:08:51.000,213,11051676,4725,0,1754042930,13183.63932024,31794.919631490004,53318.53582872 2025-08-01,10:08:52.000,213,11051672,4885,0,1754042931,13183.686474409995,25334.34264258,53318.5637772 2025-08-01,10:08:53.000,213,11051690,5165,0,1754042932,13183.73362857999,33179.34056697,53318.61967416001 2025-08-01,10:08:54.000,213,11051703,5405,0,1754042933,13183.74036489,26257.341626520007,53318.60569992 2025-08-01,10:08:55.000,213,11051722,4965,0,1754042934,13183.75383750999,27641.847151559996,53318.68255824 2025-08-01,10:08:56.000,213,11051501,5085,0,1754042935,13183.767310129995,32718.04549977,53318.67557112 2025-08-01,10:08:57.000,213,11051696,4685,0,1754042936,13183.80099168,27641.861249819995,53318.717493840006 2025-08-01,10:08:58.000,213,11051693,5645,0,1754042937,13183.83467322999,31795.13110539,53318.78037792 2025-08-01,10:08:59.000,213,11051697,5005,0,1754042938,13183.81446429999,26718.968002830006,53318.74544232 2025-08-01,10:09:00.000,213,11051697,5245,0,1754042939,13183.83467322999,27641.938790250002,53318.815313520005 2025-08-01,10:09:01.000,213,11051708,4845,0,1754042940,13183.81446429999,26719.094887169995,53318.864223360004 2025-08-01,10:09:02.000,213,11051681,5325,0,1754042941,13183.908772639996,28565.078756789997,53318.9480688 2025-08-01,10:09:03.000,213,11051682,4645,0,1754042942,13183.92224526,30411.020331630003,53318.92710744001 2025-08-01,10:09:04.000,213,11051685,5205,0,1754042943,13183.928981569996,32718.440251050008,53318.99697864001 2025-08-01,10:09:05.000,213,11051542,4605,0,1754042944,13183.955926809991,26257.91260605,53319.07383696001 2025-08-01,10:09:06.000,213,11051705,5165,0,1754042945,13183.96266312,30872.67490446,53319.01794 2025-08-01,10:09:07.000,213,11051699,5044,0,1754042946,13184.003080980001,31795.716183180004,53319.03890136 2025-08-01,10:09:08.000,213,11051720,4725,0,1754042947,13184.023289910001,30872.801788800003,53319.10877256 2025-08-01,10:09:09.000,213,11051745,5325,0,1754042948,13184.063707770001,26258.102932559996,53319.150695280005 2025-08-01,10:09:10.000,213,11051678,4605,0,1754042949,13184.097389319992,31795.786674479998,53319.199605120004 2025-08-01,10:09:11.000,213,11051697,5285,0,1754042950,13184.117598249992,29027.022343949997,53319.24851496 2025-08-01,10:09:12.000,213,11051672,4765,0,1754042951,13184.184961350002,27642.622555859998,53319.220566480006 2025-08-01,10:09:13.000,213,11051694,4725,0,1754042952,13184.198433969992,28565.593343279994,53319.36030888001 2025-08-01,10:09:14.000,213,11051747,5245,0,1754042953,13184.184961350002,30873.020311829998,53319.33934752001 2025-08-01,10:09:15.000,213,11051686,4725,0,1754042954,13184.259060759992,32257.490591220005,53319.37428312 2025-08-01,10:09:16.000,213,11051689,5165,0,1754042955,13184.259060759992,31334.548000320006,53319.46511568 2025-08-01,10:09:17.000,213,11051658,4605,0,1754042956,13184.272533379997,32257.603377299994,53319.4721028 2025-08-01,10:09:18.000,213,11051695,5165,0,1754042957,13184.279269689992,31796.110934459997,53319.51402552 2025-08-01,10:09:19.000,213,11051703,5365,0,1754042958,13184.238851829992,31796.103885329998,53319.555948240006 2025-08-01,10:09:20.000,213,11051727,5605,0,1754042959,13184.245588140002,28104.340570860004,53319.62581944001 2025-08-01,10:09:21.000,213,11051694,4845,0,1754042960,13184.211906589997,29488.831997639994,53319.6118452 2025-08-01,10:09:22.000,213,11051704,5085,0,1754042961,13184.137807179992,28565.903504999995,53319.70966488 2025-08-01,10:09:23.000,213,11051666,4765,0,1754042962,13184.110861939997,29950.303293089994,53319.74460048001 2025-08-01,10:09:24.000,213,11051739,5285,0,1754042963,13184.097389319992,29027.332505669998,53319.76556184001 2025-08-01,10:09:25.000,213,11051768,4885,0,1754042964,13183.989608359996,32719.14516405,53319.7515876 2025-08-01,10:09:26.000,213,11051707,5205,0,1754042965,13183.94245419,28565.8330137,53319.821458800005 2025-08-01,10:09:27.000,213,11051743,5245,0,1754042966,13183.86161847,31334.731277700004,53319.86338152001 2025-08-01,10:09:28.000,213,11051746,4765,0,1754042967,13183.85488215999,29027.395947840007,53319.80049744 2025-08-01,10:09:29.000,213,11051772,4885,0,1754042968,13183.807727989995,27181.503716909996,53319.77953608 2025-08-01,10:09:30.000,213,11051735,5285,0,1754042969,13183.80099168,29027.438242620003,53319.80049744 2025-08-01,10:09:31.000,213,11051746,4645,0,1754042970,13183.76057382,29950.275096569996,53319.87735576 2025-08-01,10:09:32.000,213,11051785,5684,0,1754042971,13183.69994703,28565.84006283,53319.86338152001 2025-08-01,10:09:33.000,213,11051746,4765,0,1754042972,13183.686474409995,29950.23280179,53319.870368640004 2025-08-01,10:09:34.000,213,11051712,4765,0,1754042973,13183.59890238,29027.15627742,53319.870368640004 2025-08-01,10:09:35.000,213,11051696,4765,0,1754042974,13183.61911131,32257.469443830007,53319.89831712 2025-08-01,10:09:36.000,213,11051729,5085,0,1754042975,13183.565220829994,29950.07772093,53319.87735576 2025-08-01,10:09:37.000,213,11051733,5405,0,1754042976,13183.53827559,28565.558097629997,53319.88434288001 2025-08-01,10:09:38.000,213,11051709,5525,0,1754042977,13183.57869345,29949.91559094,53319.940239840005 2025-08-01,10:09:39.000,213,11051699,5445,0,1754042978,13183.51133034999,23950.683013140006,53319.91927848 2025-08-01,10:09:40.000,213,11051733,5325,0,1754042979,13183.484385109994,29026.82496831,53319.891330000006 2025-08-01,10:09:41.000,213,11051765,5165,0,1754042980,13183.430494629989,27180.841098689998,53319.84242016001 2025-08-01,10:09:42.000,213,11051771,5405,0,1754042981,13183.403549389994,32256.947808209996,53319.82844592 2025-08-01,10:09:43.000,213,11051745,5125,0,1754042982,13183.342922599993,30872.491627080002,53319.84940728 2025-08-01,10:09:44.000,213,11051717,5285,0,1754042983,13183.289032119988,31795.370775810006,53319.8563944 2025-08-01,10:09:45.000,213,11051768,4805,0,1754042984,13183.255350569998,25334.751492120005,53319.80748456 2025-08-01,10:09:46.000,213,11051730,4805,0,1754042985,13183.248614259988,29026.416118769994,53319.84242016001 2025-08-01,10:09:47.000,213,11051810,4845,0,1754042986,13183.221669019993,31333.758497760005,53319.81447168001 2025-08-01,10:09:48.000,213,11051743,5445,0,1754042987,13183.235141639998,27180.418150890007,53319.76556184001 2025-08-01,10:09:49.000,213,11051785,5085,0,1754042988,13183.241877949993,28564.796791589994,53319.75857472 2025-08-01,10:09:50.000,213,11051828,4845,0,1754042989,13183.255350569998,30872.160317970003,53319.71665200001 2025-08-01,10:09:51.000,213,11051786,4725,0,1754042990,13183.302504739993,30872.160317970003,53319.71665200001 2025-08-01,10:09:52.000,213,11051778,4965,0,1754042991,13183.376604149998,28103.332545269994,53319.653767920005 2025-08-01,10:09:53.000,213,11051731,5445,0,1754042992,13183.437230939999,28564.775644199995,53319.71665200001 2025-08-01,10:09:54.000,213,11051799,5085,0,1754042993,13183.49112141999,27641.882397210007,53319.68870352 2025-08-01,10:09:55.000,213,11051790,4805,0,1754042994,13183.55848452,29487.81692292,53319.62581944001 2025-08-01,10:09:56.000,213,11051752,4765,0,1754042995,13183.63932024,26257.539002160003,53319.61883232 2025-08-01,10:09:57.000,213,11051788,4845,0,1754042996,13183.61911131,29487.82397205,53319.56992248 2025-08-01,10:09:58.000,213,11051767,5445,0,1754042997,13183.69321071999,31333.65980994,53319.62581944001 2025-08-01,10:09:59.000,213,11051811,5205,0,1754042998,13183.706683339995,29026.296283560005,53319.52799976001 2025-08-01,10:10:00.000,213,11051757,5405,0,1754042999,13183.72015596,28564.789742459994,53319.56293536 2025-08-01,10:10:01.000,213,11051786,4685,0,1754043000,13183.767310129995,28564.74039855,53319.56992248 2025-08-01,10:10:02.000,213,11051735,5325,0,1754043001,13183.827936919995,28564.824988110006,53319.49306416 2025-08-01,10:10:03.000,213,11051789,5325,0,1754043002,13183.8818274,29487.739382490006,53319.54896112001 2025-08-01,10:10:04.000,213,11051814,4725,0,1754043003,13183.827936919995,28564.853184630003,53319.541974 2025-08-01,10:10:05.000,213,11051731,5245,0,1754043004,13183.827936919995,29026.33857834,53319.54896112001 2025-08-01,10:10:06.000,213,11051760,4725,0,1754043005,13183.81446429999,34102.46643525,53319.50005128001 2025-08-01,10:10:07.000,213,11051740,4965,0,1754043006,13183.83467322999,29026.310381820003,53319.46511568 2025-08-01,10:10:08.000,213,11051800,4845,0,1754043007,13183.807727989995,31333.617515160004,53319.534986880004 2025-08-01,10:10:09.000,213,11051732,4965,0,1754043008,13183.78078275,30410.7313173,53319.486077040005 2025-08-01,10:10:10.000,213,11051788,4765,0,1754043009,13183.747101199995,33179.52384435,53319.40921872001 2025-08-01,10:10:11.000,213,11051778,4885,0,1754043010,13183.686474409995,26718.946855439994,53319.41620584 2025-08-01,10:10:12.000,213,11051760,4885,0,1754043011,13183.65952917,32256.56715519,53319.42319296 2025-08-01,10:10:13.000,213,11051763,5205,0,1754043012,13183.605638689995,31333.63866255,53319.38127024001 2025-08-01,10:10:14.000,213,11051731,5125,0,1754043013,13183.55848452,31333.6739082,53319.33236040001 2025-08-01,10:10:15.000,213,11051736,4725,0,1754043014,13183.49112141999,28103.388938310003,53319.37428312 2025-08-01,10:10:16.000,213,11051742,4925,0,1754043015,13183.410285699989,31333.66685907,53319.31139904001 2025-08-01,10:10:17.000,213,11051738,4965,0,1754043016,13183.356395219998,31333.617515160004,53319.269476320005 2025-08-01,10:10:18.000,213,11051690,5005,0,1754043017,13183.289032119988,34102.494631769994,53319.269476320005 2025-08-01,10:10:19.000,213,11051747,5165,0,1754043018,13183.221669019993,32717.975008470006,53319.21357936001 2025-08-01,10:10:20.000,213,11051764,4765,0,1754043019,13183.073470199997,26257.313429999995,53319.199605120004 2025-08-01,10:10:21.000,213,11051723,5165,0,1754043020,13182.972425549997,27180.31946307,53319.14370816001 2025-08-01,10:10:22.000,213,11051688,4685,0,1754043021,13182.857908279992,32717.89041891,53319.12973392 2025-08-01,10:10:23.000,213,11051746,5005,0,1754043022,13182.837699349991,29487.49971207,53319.12274680001 2025-08-01,10:10:24.000,213,11051758,4885,0,1754043023,13182.777072559991,28103.11402224,53319.12973392 2025-08-01,10:10:25.000,213,11051727,4965,0,1754043024,13182.70297315,27641.63567766,53319.10877256 2025-08-01,10:10:26.000,213,11051734,4645,0,1754043025,13182.65581897999,29948.900516220005,53319.03890136 2025-08-01,10:10:27.000,213,11051764,4765,0,1754043026,13182.608664809995,34102.0787331,53319.03890136 2025-08-01,10:10:28.000,213,11051781,5165,0,1754043027,13182.51435646999,33179.11499481001,53319.01794 2025-08-01,10:10:29.000,213,11051709,5245,0,1754043028,13182.46046599,28564.40204031,53318.95505592001 2025-08-01,10:10:30.000,213,11051777,5165,0,1754043029,13182.39310288999,28564.40204031,53318.99697864001 2025-08-01,10:10:31.000,213,11051807,5245,0,1754043030,13182.319003479999,31794.560125860007,53318.934094560005 2025-08-01,10:10:32.000,213,11051828,4965,0,1754043031,13182.265112999994,32255.982077399996,53318.864223360004 2025-08-01,10:10:33.000,213,11051763,5445,0,1754043032,13182.211222519989,34101.76857138,53318.89217184 2025-08-01,10:10:34.000,213,11051764,4645,0,1754043033,13182.143859419994,27179.783729190007,53318.80832640001 2025-08-01,10:10:35.000,213,11051825,5325,0,1754043034,13182.076496319998,32255.883389580005,53318.75242944 2025-08-01,10:10:36.000,213,11051746,4965,0,1754043035,13182.056287389998,29025.605468819995,53318.74544232 2025-08-01,10:10:37.000,213,11051758,4925,0,1754043036,13182.022605839993,28102.648779659998,53318.717493840006 2025-08-01,10:10:38.000,213,11051717,5325,0,1754043037,13181.968715360003,31794.362750219996,53318.66159688001 2025-08-01,10:10:39.000,213,11051773,5285,0,1754043038,13181.935033809998,27641.099943780006,53318.65460976 2025-08-01,10:10:40.000,213,11051748,4965,0,1754043039,13181.901352259993,26256.76359786,53318.62666128 2025-08-01,10:10:41.000,213,11051791,5245,0,1754043040,13181.908088570002,31794.362750219996,53318.55679008 2025-08-01,10:10:42.000,213,11051727,5205,0,1754043041,13181.941770119993,28102.60648488,53318.598712800005 2025-08-01,10:10:43.000,213,11051771,5285,0,1754043042,13181.948506430002,32717.24189895,53318.52185448001 2025-08-01,10:10:44.000,213,11051775,5365,0,1754043043,13181.935033809998,29486.900536019995,53318.528841600004 2025-08-01,10:10:45.000,213,11051728,4765,0,1754043044,13181.955242739998,26718.07981245,53318.5637772 2025-08-01,10:10:46.000,213,11051726,4925,0,1754043045,13181.961979049993,27641.00830509,53318.42403480001 2025-08-01,10:10:47.000,213,11051742,4925,0,1754043046,13182.009133219988,29948.343634949997,53318.44499616 2025-08-01,10:10:48.000,213,11051767,5365,0,1754043047,13182.009133219988,29486.83004472,53318.41006056 2025-08-01,10:10:49.000,213,11051749,5605,0,1754043048,13182.042814769993,29948.287241910002,53318.3890992 2025-08-01,10:10:50.000,213,11051713,5245,0,1754043049,13182.042814769993,30409.737389970003,53318.44499616 2025-08-01,10:10:51.000,213,11051757,5365,0,1754043050,13182.089968939988,34101.373820099994,53318.382112080006 2025-08-01,10:10:52.000,213,11051786,4805,0,1754043051,13182.164068349994,30409.6034565,53318.382112080006 2025-08-01,10:10:53.000,213,11051788,4885,0,1754043052,13182.211222519989,30409.638702149998,53318.3890992 2025-08-01,10:10:54.000,213,11051787,5445,0,1754043053,13182.27184930999,30409.673947799994,53318.3890992 2025-08-01,10:10:55.000,213,11051748,4805,0,1754043054,13182.35268502999,25333.475599590005,53318.40307344001 2025-08-01,10:10:56.000,213,11051759,5285,0,1754043055,13182.426784439995,27179.38897791,53318.42403480001 2025-08-01,10:10:57.000,213,11051762,4805,0,1754043056,13182.467202299995,31332.53899827,53318.42403480001 2025-08-01,10:10:58.000,213,11051756,4805,0,1754043057,13182.54130171,30871.011309780006,53318.4589704 2025-08-01,10:10:59.000,213,11051733,5245,0,1754043058,13182.56151064,32255.418147000004,53318.37512496001 2025-08-01,10:11:00.000,213,11051785,5205,0,1754043059,13182.628873739995,26256.375895710007,53318.41006056 2025-08-01,10:11:01.000,213,11051804,4725,0,1754043060,13182.68276422,29486.562177779997,53318.40307344001 2025-08-01,10:11:02.000,213,11051745,4365,0,1754043061,13182.72318208,32255.361753959995,53318.44499616 2025-08-01,10:11:03.000,213,11051742,4845,0,1754043062,13182.750127319996,31793.8411146,53318.4589704 2025-08-01,10:11:04.000,213,11051782,4965,0,1754043063,13182.777072559991,28563.633685139997,53318.45198328001 2025-08-01,10:11:05.000,213,11051807,5325,0,1754043064,13182.797281489991,27640.620602940005,53318.528841600004 2025-08-01,10:11:06.000,213,11051758,4845,0,1754043065,13182.777072559991,32716.734361590003,53318.549802960006 2025-08-01,10:11:07.000,213,11051794,4965,0,1754043066,13182.770336249996,31332.348671760003,53318.57076432001 2025-08-01,10:11:08.000,213,11051796,4965,0,1754043067,13182.783808870001,27179.198651400002,53318.61967416001 2025-08-01,10:11:09.000,213,11051762,5005,0,1754043068,13182.750127319996,30409.391982600006,53318.58473856 2025-08-01,10:11:10.000,213,11051764,4845,0,1754043069,13182.72318208,33639.578264669995,53318.61967416001 2025-08-01,10:11:11.000,213,11051772,4965,0,1754043070,13182.709709459996,28563.534997320006,53318.65460976 2025-08-01,10:11:12.000,213,11051737,5445,0,1754043071,13182.69623683999,24871.680044160006,53318.60569992 2025-08-01,10:11:13.000,213,11051767,5405,0,1754043072,13182.709709459996,28101.82403145,53318.647622640005 2025-08-01,10:11:14.000,213,11051765,5445,0,1754043073,13182.68276422,29947.68101673,53318.67557112 2025-08-01,10:11:15.000,213,11051775,5165,0,1754043074,13182.63561004999,31331.975067870007,53318.696532480004 2025-08-01,10:11:16.000,213,11051795,5205,0,1754043075,13182.61540111999,32254.924707900005,53318.72448096 2025-08-01,10:11:17.000,213,11051807,5044,0,1754043076,13182.61540111999,28563.203688210007,53318.68954536001 2025-08-01,10:11:18.000,213,11051737,5525,0,1754043077,13182.56151064,26255.79786705,53318.72448096 2025-08-01,10:11:19.000,213,11051777,5245,0,1754043078,13182.548038019995,29485.998247380005,53318.68954536001 2025-08-01,10:11:20.000,213,11051795,5325,0,1754043079,13182.52109278,32716.12108728,53318.66159688001 2025-08-01,10:11:21.000,213,11051763,5205,0,1754043080,13182.46046599,29485.829068260005,53318.68954536001 2025-08-01,10:11:22.000,213,11051825,5165,0,1754043081,13182.42004813,33639.007285140004,53318.717493840006 2025-08-01,10:11:23.000,213,11051752,4765,0,1754043082,13182.35942134,29485.829068260005,53318.6336484 2025-08-01,10:11:24.000,213,11051732,4925,0,1754043083,13182.345948719994,30408.66592221,53318.647622640005 2025-08-01,10:11:25.000,213,11051720,5044,0,1754043084,13182.298794549999,29024.28023238,53318.61268704 2025-08-01,10:11:26.000,213,11051748,4885,0,1754043085,13182.265112999994,32254.558153139995,53318.60569992 2025-08-01,10:11:27.000,213,11051768,4685,0,1754043086,13182.278585619999,29485.779724349995,53318.61268704 2025-08-01,10:11:28.000,213,11051814,4805,0,1754043087,13182.217958829999,27639.87339516,53318.598712800005 2025-08-01,10:11:29.000,213,11051833,5485,0,1754043088,13182.170804659989,31792.967022480007,53318.66159688001 2025-08-01,10:11:30.000,213,11051778,4765,0,1754043089,13182.150595729989,25332.509868780005,53318.6336484 2025-08-01,10:11:31.000,213,11051752,4685,0,1754043090,13182.150595729989,29485.7444787,53318.61967416001 2025-08-01,10:11:32.000,213,11051791,5245,0,1754043091,13182.096705249998,32254.410121409994,53318.53582872 2025-08-01,10:11:33.000,213,11051748,4805,0,1754043092,13182.076496319998,25793.938869449994,53318.549802960006 2025-08-01,10:11:34.000,213,11051767,5684,0,1754043093,13182.049551079988,30408.531988739996,53318.51486736 2025-08-01,10:11:35.000,213,11051729,5085,0,1754043094,13182.036078459998,23025.08994936,53318.51486736 2025-08-01,10:11:36.000,213,11051675,5085,0,1754043095,13182.029342149988,25332.340689660006,53318.528841600004 2025-08-01,10:11:37.000,213,11051764,4965,0,1754043096,13182.002396909993,30408.405104399993,53318.479931760005 2025-08-01,10:11:38.000,213,11051793,5405,0,1754043097,13182.002396909993,29485.462513499995,53318.479931760005 2025-08-01,10:11:39.000,213,11051757,5285,0,1754043098,13181.982187979993,30408.362809619997,53318.46595752 2025-08-01,10:11:40.000,213,11051770,4805,0,1754043099,13181.968715360003,33177.02140320001,53318.4589704 2025-08-01,10:11:41.000,213,11051772,4805,0,1754043100,13181.941770119993,29023.885481100006,53318.431021920005 2025-08-01,10:11:42.000,213,11051798,5044,0,1754043101,13181.941770119993,29485.215793950003,53318.361150720004 2025-08-01,10:11:43.000,213,11051703,5245,0,1754043102,13181.941770119993,30869.573287260006,53318.41006056 2025-08-01,10:11:44.000,213,11051718,4925,0,1754043103,13181.975451669998,32715.402076020007,53318.40307344001 2025-08-01,10:11:45.000,213,11051739,5085,0,1754043104,13181.968715360003,29485.124155259997,53318.382112080006 2025-08-01,10:11:46.000,213,11051760,4765,0,1754043105,13181.982187979993,27639.23897346,53318.361150720004 2025-08-01,10:11:47.000,213,11051763,5365,0,1754043106,13182.029342149988,31792.304404259994,53318.34717648 2025-08-01,10:11:48.000,213,11051756,4725,0,1754043107,13182.009133219988,29484.983172659995,53318.34717648 2025-08-01,10:11:49.000,213,11051836,4965,0,1754043108,13181.995660599998,24870.383004240008,53318.27031816 2025-08-01,10:11:50.000,213,11051769,5165,0,1754043109,13181.975451669998,24870.270218160003,53318.34717648 2025-08-01,10:11:51.000,213,11051785,5285,0,1754043110,13181.921561189993,30407.69314227,53318.25634392001 2025-08-01,10:11:52.000,213,11051708,4965,0,1754043111,13181.894615949997,28100.336665020004,53318.2493568 2025-08-01,10:11:53.000,213,11051735,5245,0,1754043112,13181.860934399992,30869.115093810004,53318.27730528 2025-08-01,10:11:54.000,213,11051733,5044,0,1754043113,13181.827252850002,34099.23793371,53318.24236968 2025-08-01,10:11:55.000,213,11051744,4725,0,1754043114,13181.759889749992,27177.351779339995,53318.29127952 2025-08-01,10:11:56.000,213,11051744,4965,0,1754043115,13181.679054029992,30407.495766630003,53318.193459840004 2025-08-01,10:11:57.000,213,11051778,4925,0,1754043116,13181.611690929996,25792.853303430005,53318.1096144 2025-08-01,10:11:58.000,213,11051779,5245,0,1754043117,13181.584745690001,23946.968121629994,53318.20044696 2025-08-01,10:11:59.000,213,11051693,5684,0,1754043118,13181.490437349996,31330.205736239994,53318.15153712 2025-08-01,10:12:00.000,213,11051771,5085,0,1754043119,13181.409601629995,29022.898602899993,53318.13057576 2025-08-01,10:12:01.000,213,11051742,4765,0,1754043120,13181.40286532,31791.536049090006,53318.11660152001 2025-08-01,10:12:02.000,213,11051753,5325,0,1754043121,13181.30182067,29945.643818159995,53318.10262728 2025-08-01,10:12:03.000,213,11051716,4765,0,1754043122,13181.288348049995,30407.05167144,53318.05371744 2025-08-01,10:12:04.000,213,11051778,4805,0,1754043123,13181.24119388,32252.7394776,53318.025768960004 2025-08-01,10:12:05.000,213,11051783,5325,0,1754043124,13181.18056709,29484.024490979995,53317.976859120005 2025-08-01,10:12:06.000,213,11051774,4645,0,1754043125,13181.126676609994,26715.274258710007,53318.0048076 2025-08-01,10:12:07.000,213,11051748,4685,0,1754043126,13181.106467679994,29945.397098610003,53317.976859120005 2025-08-01,10:12:08.000,213,11051754,4725,0,1754043127,13181.039104579999,32252.535052830004,53317.90698792 2025-08-01,10:12:09.000,213,11051764,4765,0,1754043128,13180.965005169994,28560.926819219996,53317.88602656 2025-08-01,10:12:10.000,213,11051727,5285,0,1754043129,13180.904378379993,29945.2772634,53317.87205232001 2025-08-01,10:12:11.000,213,11051790,4765,0,1754043130,13180.877433139998,25330.691193239996,53317.85109096001 2025-08-01,10:12:12.000,213,11051768,5005,0,1754043131,13180.810070039988,29483.672034479998,53317.74628416 2025-08-01,10:12:13.000,213,11051759,5085,0,1754043132,13180.756179559998,27637.857343979995,53317.7253228 2025-08-01,10:12:14.000,213,11051754,4725,0,1754043133,13180.715761699998,31329.48672498,53317.7253228 2025-08-01,10:12:15.000,213,11051777,5085,0,1754043134,13180.682080149993,30406.614625379996,53317.67641296 2025-08-01,10:12:16.000,213,11051766,4805,0,1754043135,13180.668607530002,28099.300442909996,53317.620516 2025-08-01,10:12:17.000,213,11051732,4965,0,1754043136,13180.607980740002,32713.907660459998,53317.55763192 2025-08-01,10:12:18.000,213,11051752,4845,0,1754043137,13180.594508119997,33175.37190678,53317.51570920001 2025-08-01,10:12:19.000,213,11051740,4845,0,1754043138,13180.560826569992,31790.979167819998,53317.50173496 2025-08-01,10:12:20.000,213,11051813,5205,0,1754043139,13180.533881329997,27176.51293287,53317.52968344 2025-08-01,10:12:21.000,213,11051788,4965,0,1754043140,13180.533881329997,27176.576375040007,53317.4807736 2025-08-01,10:12:22.000,213,11051739,5365,0,1754043141,13180.479990849992,23485.003387079996,53317.4109024 2025-08-01,10:12:23.000,213,11051775,5165,0,1754043142,13180.473254539997,28099.56830985,53317.41788952001 2025-08-01,10:12:24.000,213,11051741,5325,0,1754043143,13180.426100370001,28099.645850279994,53317.36199256 2025-08-01,10:12:25.000,213,11051743,5165,0,1754043144,13180.331792029996,28561.18763703,53317.31308272 2025-08-01,10:12:26.000,213,11051759,5285,0,1754043145,13180.30484679,29484.200719229993,53317.29910848001 2025-08-01,10:12:27.000,213,11051789,5405,0,1754043146,13180.230747379996,24869.67809124,53317.27814712001 2025-08-01,10:12:28.000,213,11051765,5405,0,1754043147,13180.18359321,31791.557196480004,53317.21526304 2025-08-01,10:12:29.000,213,11051698,5044,0,1754043148,13180.14317535,29945.76365337,53317.208275920006 2025-08-01,10:12:30.000,213,11051751,5245,0,1754043149,13180.10275749,28561.497798750002,53317.187314560004 2025-08-01,10:12:31.000,213,11051768,4925,0,1754043150,13180.06233963,28100.06879808,53317.11045624001 2025-08-01,10:12:32.000,213,11051709,5445,0,1754043151,13180.07581224999,20716.901674770008,53317.12443048 2025-08-01,10:12:33.000,213,11051745,5165,0,1754043152,13180.0421307,24869.938909050004,53317.06154640001 2025-08-01,10:12:34.000,213,11051755,5445,0,1754043153,13179.98150391,29945.975127269994,53317.06154640001 2025-08-01,10:12:35.000,213,11051793,5325,0,1754043154,13179.93434973999,30407.432324459995,53317.040585040006 2025-08-01,10:12:36.000,213,11051706,4685,0,1754043155,13179.866986639994,28561.709272649998,53316.99866232 2025-08-01,10:12:37.000,213,11051772,4725,0,1754043156,13179.846777709994,30868.952963820004,53316.970713840004 2025-08-01,10:12:38.000,213,11051718,4965,0,1754043157,13179.840041399999,26254.38099192,53316.93577824 2025-08-01,10:12:39.000,213,11051773,5245,0,1754043158,13179.840041399999,27638.76668175,53316.94276536001 2025-08-01,10:12:40.000,213,11051742,4885,0,1754043159,13179.792887229989,32253.345702780003,53316.851932800004 2025-08-01,10:12:41.000,213,11051738,4965,0,1754043160,13179.792887229989,29946.109060739996,53316.83097144 2025-08-01,10:12:42.000,213,11051752,5005,0,1754043161,13179.813096159989,29023.194666359996,53316.87988128 2025-08-01,10:12:43.000,213,11051787,5325,0,1754043162,13179.83330508999,28561.885500899996,53316.78904872 2025-08-01,10:12:44.000,213,11051678,4685,0,1754043163,13179.860250329999,30407.735437049996,53316.76110024 2025-08-01,10:12:45.000,213,11051733,5285,0,1754043164,13179.866986639994,27177.535056720008,53316.76808736 2025-08-01,10:12:46.000,213,11051760,4885,0,1754043165,13179.826568779994,29023.3215507,53316.72616464001 2025-08-01,10:12:47.000,213,11051698,4925,0,1754043166,13179.880459259999,30869.227879889993,53316.72616464001 2025-08-01,10:12:48.000,213,11051733,5245,0,1754043167,13179.826568779994,28100.54813892,53316.67026768 2025-08-01,10:12:49.000,213,11051650,4845,0,1754043168,13179.89393187999,29946.419222459997,53316.66328056 2025-08-01,10:12:50.000,213,11051706,4965,0,1754043169,13179.846777709994,35022.43429329,53316.66328056 2025-08-01,10:12:51.000,213,11051628,4925,0,1754043170,13179.826568779994,26716.261136910005,53316.62834496001 2025-08-01,10:12:52.000,213,11051681,5605,0,1754043171,13179.83330508999,35022.540030239994,53316.62135784 2025-08-01,10:12:53.000,213,11051675,5125,0,1754043172,13179.765941989994,22563.259148280005,53316.55148664 2025-08-01,10:12:54.000,213,11051698,4845,0,1754043173,13179.813096159989,29023.709252850007,53316.56546088 2025-08-01,10:12:55.000,213,11051686,4725,0,1754043174,13179.806359849994,32715.395026889993,53316.56546088 2025-08-01,10:12:56.000,213,11051674,4645,0,1754043175,13179.819832469999,33176.852224079994,53316.54449952 2025-08-01,10:12:57.000,213,11051697,5285,0,1754043176,13179.819832469999,33176.80288017,53316.572448 2025-08-01,10:12:58.000,213,11051719,5285,0,1754043177,13179.792887229989,27177.824071049996,53316.62135784 2025-08-01,10:12:59.000,213,11051697,5405,0,1754043178,13179.819832469999,27177.838169309995,53316.56546088 2025-08-01,10:13:00.000,213,11051615,5165,0,1754043179,13179.840041399999,29946.581352449997,53316.52353816 2025-08-01,10:13:01.000,213,11051676,4925,0,1754043180,13179.846777709994,27639.295366499995,53316.52353816 2025-08-01,10:13:02.000,213,11051728,4925,0,1754043181,13179.887195569994,30407.975107470003,53316.537512400006 2025-08-01,10:13:03.000,213,11051719,5245,0,1754043182,13179.90066819,34561.04053827,53316.50956392001 2025-08-01,10:13:04.000,213,11051753,5365,0,1754043183,13179.94108605,26254.810988850004,53316.537512400006 2025-08-01,10:13:05.000,213,11051743,5325,0,1754043184,13179.968031289995,31330.861305330007,53316.52353816 2025-08-01,10:13:06.000,213,11051759,5285,0,1754043185,13180.048867009995,32715.275191680004,53316.572448 2025-08-01,10:13:07.000,213,11051689,5605,0,1754043186,13180.08254856,24870.531035969994,53316.53052528001 2025-08-01,10:13:08.000,213,11051765,5285,0,1754043187,13180.12296642,28562.188613489998,53316.49558968 2025-08-01,10:13:09.000,213,11051724,4765,0,1754043188,13180.210538449996,31330.9247475,53316.516551040004 2025-08-01,10:13:10.000,213,11051737,5285,0,1754043189,13180.25769261999,28562.230908269994,53316.54449952 2025-08-01,10:13:11.000,213,11051732,4845,0,1754043190,13180.331792029996,30869.425255530005,53316.60738360001 2025-08-01,10:13:12.000,213,11051763,5245,0,1754043191,13180.338528339991,26254.789841460006,53316.516551040004 2025-08-01,10:13:13.000,213,11051701,5125,0,1754043192,13180.412627749996,25793.38903731,53316.516551040004 2025-08-01,10:13:14.000,213,11051760,4685,0,1754043193,13180.493463469997,29484.983172659995,53316.55148664 2025-08-01,10:13:15.000,213,11051799,5285,0,1754043194,13180.554090259997,29485.004320050008,53316.54449952 2025-08-01,10:13:16.000,213,11051738,4885,0,1754043195,13180.621453359992,31330.797863159998,53316.57943512001 2025-08-01,10:13:17.000,213,11051736,5005,0,1754043196,13180.655134909997,33176.65484844,53316.57943512001 2025-08-01,10:13:18.000,213,11051745,5325,0,1754043197,13180.648398600002,29946.461517239994,53316.50956392001 2025-08-01,10:13:19.000,213,11051705,5285,0,1754043198,13180.661871219992,30407.925763559993,53316.586422240005 2025-08-01,10:13:20.000,213,11051727,5285,0,1754043199,13180.722498009993,33638.09089824,53316.586422240005 2025-08-01,10:13:21.000,213,11051730,4965,0,1754043200,13180.816806349998,29946.475615500007,53316.60039648 2025-08-01,10:13:22.000,213,11051725,5325,0,1754043201,13180.850487899988,30869.418206400005,53316.61437072 2025-08-01,10:13:23.000,213,11051739,5125,0,1754043202,13180.924587309994,29485.046614830004,53316.57943512001 2025-08-01,10:13:24.000,213,11051745,5165,0,1754043203,13180.958268859998,27639.168482160007,53316.62834496001 2025-08-01,10:13:25.000,213,11051736,4845,0,1754043204,13181.018895649999,35022.60347241,53316.62834496001 2025-08-01,10:13:26.000,213,11051754,4925,0,1754043205,13181.09299505999,29946.55315593,53316.66328056 2025-08-01,10:13:27.000,213,11051737,5285,0,1754043206,13181.146885539994,24870.559232490006,53316.67026768 2025-08-01,10:13:28.000,213,11051718,5005,0,1754043207,13181.19403970999,30869.516894219996,53316.684241920004 2025-08-01,10:13:29.000,213,11051692,4725,0,1754043208,13181.227721259995,35022.61757067,53316.73315176 2025-08-01,10:13:30.000,213,11051684,4925,0,1754043209,13181.28161174,32715.387977759994,53316.76110024 2025-08-01,10:13:31.000,213,11051669,5245,0,1754043210,13181.288348049995,29023.737449370004,53316.76808736 2025-08-01,10:13:32.000,213,11051711,4565,0,1754043211,13181.30182067,30408.123139200005,53316.76808736 2025-08-01,10:13:33.000,213,11051732,4805,0,1754043212,13181.348974839995,28100.85830064,53316.823984320006 2025-08-01,10:13:34.000,213,11051708,5085,0,1754043213,13181.33550221999,29485.286285249997,53316.84494568001 2025-08-01,10:13:35.000,213,11051709,5445,0,1754043214,13181.33550221999,32715.507812969998,53316.84494568001 2025-08-01,10:13:36.000,213,11051717,5445,0,1754043215,13181.3220296,30408.31346571,53316.90782976 2025-08-01,10:13:37.000,213,11051737,5085,0,1754043216,13181.28161174,29946.821022870005,53316.851932800004 2025-08-01,10:13:38.000,213,11051697,5325,0,1754043217,13181.23445756999,26255.219838389996,53316.90084264 2025-08-01,10:13:39.000,213,11051725,5365,0,1754043218,13181.20077602,29485.363825680004,53316.921804000005 2025-08-01,10:13:40.000,213,11051708,4965,0,1754043219,13181.16035816,28101.04157802,53316.86590704001 2025-08-01,10:13:41.000,213,11051696,4845,0,1754043220,13181.09299505999,24870.897590730005,53316.8868684 2025-08-01,10:13:42.000,213,11051735,5485,0,1754043221,13181.11320398999,27178.204724070005,53316.921804000005 2025-08-01,10:13:43.000,213,11051709,5285,0,1754043222,13181.079522439999,24870.897590730005,53316.90782976 2025-08-01,10:13:44.000,213,11051718,4645,0,1754043223,13181.045840889994,30408.447399180004,53316.98468808001 2025-08-01,10:13:45.000,213,11051676,4805,0,1754043224,13180.991950409989,32254.255040549993,53316.921804000005 2025-08-01,10:13:46.000,213,11051730,4965,0,1754043225,13180.938059929998,35023.012321949995,53316.9567396 2025-08-01,10:13:47.000,213,11051765,5285,0,1754043226,13180.911114689989,28101.154364100003,53316.921804000005 2025-08-01,10:13:48.000,213,11051737,5205,0,1754043227,13180.890905759989,33638.626632119995,53316.9567396 2025-08-01,10:13:49.000,213,11051787,5205,0,1754043228,13180.863960519993,27639.7183143,53316.94975248 2025-08-01,10:13:50.000,213,11051760,4805,0,1754043229,13180.830278969988,31792.804892490007,53316.90782976 2025-08-01,10:13:51.000,213,11051732,5125,0,1754043230,13180.843751589993,30869.897547240005,53316.94276536001 2025-08-01,10:13:52.000,213,11051739,5245,0,1754043231,13180.816806349998,30869.79181029,53316.94975248 2025-08-01,10:13:53.000,213,11051712,5044,0,1754043232,13180.810070039988,26716.6347408,53316.94975248 2025-08-01,10:13:54.000,213,11051773,5165,0,1754043233,13180.776388489998,29946.792826350007,53316.9567396 2025-08-01,10:13:55.000,213,11051763,5245,0,1754043234,13180.803333729993,28562.34369435,53316.991675200006 2025-08-01,10:13:56.000,213,11051756,4805,0,1754043235,13180.762915869993,32253.951927960006,53316.93577824 2025-08-01,10:13:57.000,213,11051722,4725,0,1754043236,13180.776388489998,31792.41014121,53316.9567396 2025-08-01,10:13:58.000,213,11051788,5005,0,1754043237,13180.756179559998,31792.38899382,53316.90782976 2025-08-01,10:13:59.000,213,11051718,4845,0,1754043238,13180.816806349998,25331.981184029995,53316.90084264 2025-08-01,10:14:00.000,213,11051753,5205,0,1754043239,13180.816806349998,25331.92479099,53316.96372672001 2025-08-01,10:14:01.000,213,11051776,4885,0,1754043240,13180.783124799993,26254.85328363,53316.90084264 2025-08-01,10:14:02.000,213,11051736,5044,0,1754043241,13180.742706939993,30407.982156600003,53316.87988128 2025-08-01,10:14:03.000,213,11051771,5445,0,1754043242,13180.729234320002,29946.440369849995,53316.93577824 2025-08-01,10:14:04.000,213,11051771,5285,0,1754043243,13180.735970629998,29485.018418310006,53316.91481688001 2025-08-01,10:14:05.000,213,11051763,5445,0,1754043244,13180.668607530002,29946.4051242,53316.921804000005 2025-08-01,10:14:06.000,213,11051777,5165,0,1754043245,13180.607980740002,29484.93382875,53316.8868684 2025-08-01,10:14:07.000,213,11051758,4885,0,1754043246,13180.533881329997,27177.549154980006,53316.83097144 2025-08-01,10:14:08.000,213,11051745,5485,0,1754043247,13180.466518230001,33637.85122782001,53316.83795856 2025-08-01,10:14:09.000,213,11051770,4925,0,1754043248,13180.372209889996,33176.365834109994,53316.803022960004 2025-08-01,10:14:10.000,213,11051751,5365,0,1754043249,13180.352000959996,29484.553175730005,53316.79603584001 2025-08-01,10:14:11.000,213,11051744,4845,0,1754043250,13180.24422,33176.1050163,53316.69122904 2025-08-01,10:14:12.000,213,11051732,4965,0,1754043251,13180.170120589995,29945.883488580002,53316.684241920004 2025-08-01,10:14:13.000,213,11051791,5245,0,1754043252,13180.10275749,29945.777751629998,53316.67725480001 2025-08-01,10:14:14.000,213,11051739,5405,0,1754043253,13180.069075939995,26715.478683480003,53316.62834496001 2025-08-01,10:14:15.000,213,11051772,4885,0,1754043254,13180.05560331999,37328.84618712,53316.572448 2025-08-01,10:14:16.000,213,11051692,4845,0,1754043255,13180.00171284,30407.023474920003,53316.537512400006 2025-08-01,10:14:17.000,213,11051699,5165,0,1754043256,13179.95455866999,28561.152391380005,53316.48161544001 2025-08-01,10:14:18.000,213,11051664,5125,0,1754043257,13179.95455866999,35021.461513350005,53316.35584728 2025-08-01,10:14:19.000,213,11051664,5005,0,1754043258,13179.968031289995,31329.81803409,53316.41174424001 2025-08-01,10:14:20.000,213,11051693,5365,0,1754043259,13179.91414080999,27638.11816179,53316.418731360005 2025-08-01,10:14:21.000,213,11051707,5325,0,1754043260,13179.85351401999,24869.417273429994,53316.39078288001 2025-08-01,10:14:22.000,213,11051719,5365,0,1754043261,13179.89393187999,29022.419262059993,53316.31392456001 2025-08-01,10:14:23.000,213,11051740,4605,0,1754043262,13179.90066819,29483.735476650007,53316.27898896 2025-08-01,10:14:24.000,213,11051677,5445,0,1754043263,13179.840041399999,32713.851267420003,53316.28597608 2025-08-01,10:14:25.000,213,11051716,4805,0,1754043264,13179.840041399999,33636.65992485,53316.1881564 2025-08-01,10:14:26.000,213,11051695,5285,0,1754043265,13179.907404499994,30867.980183880005,53316.12527232001 2025-08-01,10:14:27.000,213,11051699,5325,0,1754043266,13179.826568779994,27176.414245050008,53316.132259440004 2025-08-01,10:14:28.000,213,11051730,4765,0,1754043267,13179.85351401999,24407.649914520007,53316.1182852 2025-08-01,10:14:29.000,213,11051701,5245,0,1754043268,13179.860250329999,30867.959036490007,53316.132259440004 2025-08-01,10:14:30.000,213,11051715,5285,0,1754043269,13179.860250329999,29945.002347329995,53316.09033672 2025-08-01,10:14:31.000,213,11051688,4845,0,1754043270,13179.819832469999,31790.78884131,53316.10431096001 2025-08-01,10:14:32.000,213,11051645,5365,0,1754043271,13179.786150919994,23484.686176229996,53316.083349600005 2025-08-01,10:14:33.000,213,11051718,4965,0,1754043272,13179.779414609999,28560.616657499995,53316.06238824 2025-08-01,10:14:34.000,213,11051737,5245,0,1754043273,13179.772678299989,28099.222902480004,53316.06937536 2025-08-01,10:14:35.000,213,11051727,4965,0,1754043274,13179.772678299989,33636.596482680005,53316.00649128001 2025-08-01,10:14:36.000,213,11051707,5405,0,1754043275,13179.759205679999,34559.48972967001,53315.985529920006 2025-08-01,10:14:37.000,213,11051734,5125,0,1754043276,13179.718787819998,28560.701247060002,53315.9436072 2025-08-01,10:14:38.000,213,11051742,4845,0,1754043277,13179.705315199993,25791.972162179998,53315.90867160001 2025-08-01,10:14:39.000,213,11051692,4925,0,1754043278,13179.678369959998,28099.194705960006,53315.90168448 2025-08-01,10:14:40.000,213,11051724,4765,0,1754043279,13179.691842579989,31790.774743050002,53315.88072312 2025-08-01,10:14:41.000,213,11051688,4845,0,1754043280,13179.685106269993,30406.40315148,53315.873736 2025-08-01,10:14:42.000,213,11051644,5125,0,1754043281,13179.644688409993,29944.988249069997,53315.915658720005 2025-08-01,10:14:43.000,213,11051766,4645,0,1754043282,13179.644688409993,26714.766721349995,53315.95758144001 2025-08-01,10:14:44.000,213,11051772,4725,0,1754043283,13179.611006859988,33175.01945028,53315.92264584 2025-08-01,10:14:45.000,213,11051778,4885,0,1754043284,13179.570588999988,28560.5461662,53315.92264584 2025-08-01,10:14:46.000,213,11051764,4725,0,1754043285,13179.557116379998,33175.03354854,53315.92963296 2025-08-01,10:14:47.000,213,11051751,5245,0,1754043286,13179.563852689993,27176.259164190007,53315.97155568 2025-08-01,10:14:48.000,213,11051787,5285,0,1754043287,13179.590797929988,27176.230967669995,53315.92264584 2025-08-01,10:14:49.000,213,11051816,4725,0,1754043288,13179.543643759993,29483.368921889996,53315.88072312 2025-08-01,10:14:50.000,213,11051756,5285,0,1754043289,13179.536907449998,31790.65490784,53315.90168448 2025-08-01,10:14:51.000,213,11051772,4885,0,1754043290,13179.536907449998,28560.475674899993,53315.88771024001 2025-08-01,10:14:52.000,213,11051785,5365,0,1754043291,13179.489753280002,31790.612613060002,53315.88771024001 2025-08-01,10:14:53.000,213,11051776,4885,0,1754043292,13179.456071729997,31329.204759779997,53315.845787520004 2025-08-01,10:14:54.000,213,11051775,5445,0,1754043293,13179.456071729997,30406.318561919994,53315.85277464 2025-08-01,10:14:55.000,213,11051768,4805,0,1754043294,13179.375236009997,29021.954019480007,53315.85976176001 2025-08-01,10:14:56.000,213,11051781,5285,0,1754043295,13179.294400289997,30406.318561919994,53315.866748880006 2025-08-01,10:14:57.000,213,11051736,4965,0,1754043296,13179.287663980002,30867.70526781,53315.85976176001 2025-08-01,10:14:58.000,213,11051727,5365,0,1754043297,13179.280927669992,30406.26921801,53315.866748880006 2025-08-01,10:14:59.000,213,11051701,5325,0,1754043298,13179.287663980002,30406.26921801,53315.88771024001 2025-08-01,10:15:00.000,213,11051761,5245,0,1754043299,13179.206828260001,28560.510920550005,53315.817839040006 2025-08-01,10:15:01.000,213,11051686,4965,0,1754043300,13179.227037190001,27176.132279850004,53315.85277464 2025-08-01,10:15:02.000,213,11051705,4685,0,1754043301,13179.166410400001,27637.575378780006,53315.8038648 2025-08-01,10:15:03.000,213,11051739,5605,0,1754043302,13179.12599254,31790.556220020007,53315.866748880006 2025-08-01,10:15:04.000,213,11051786,4845,0,1754043303,13179.078838369991,28099.025526840007,53315.845787520004 2025-08-01,10:15:05.000,213,11051726,4925,0,1754043304,13179.078838369991,29483.32662711,53315.85976176001 2025-08-01,10:15:06.000,213,11051711,5125,0,1754043305,13179.05862943999,29021.834184270003,53315.82482616 2025-08-01,10:15:07.000,213,11051722,4845,0,1754043306,13179.00473896,28098.94798641,53315.74098072001 2025-08-01,10:15:08.000,213,11051753,5245,0,1754043307,13178.9643211,28098.983232059996,53315.72700648 2025-08-01,10:15:09.000,213,11051742,5125,0,1754043308,13178.91716692999,30406.198726710005,53315.7339936 2025-08-01,10:15:10.000,213,11051731,5245,0,1754043309,13178.870012759995,32713.4001231,53315.6641224 2025-08-01,10:15:11.000,213,11051702,4965,0,1754043310,13178.79591334999,35020.70020731,53315.68508376 2025-08-01,10:15:12.000,213,11051714,4885,0,1754043311,13178.78244073,26714.56934571,53315.68508376 2025-08-01,10:15:13.000,213,11051664,4605,0,1754043312,13178.708341319994,28098.877495110006,53315.68508376 2025-08-01,10:15:14.000,213,11051715,5165,0,1754043313,13178.580351429999,25791.591509160004,53315.580276960005 2025-08-01,10:15:15.000,213,11051752,4685,0,1754043314,13178.512988329989,26714.520001800003,53315.62219968001 2025-08-01,10:15:16.000,213,11051772,4885,0,1754043315,13178.459097849998,27637.378003139995,53315.580276960005 2025-08-01,10:15:17.000,213,11051760,4805,0,1754043316,13178.384998439993,27637.349806619997,53315.5593156 2025-08-01,10:15:18.000,213,11051736,4925,0,1754043317,13178.250272240002,31328.965089360005,53315.47547016001 2025-08-01,10:15:19.000,213,11051781,5085,0,1754043318,13178.182909139992,29944.558252140007,53315.4195732 2025-08-01,10:15:20.000,213,11051685,5165,0,1754043319,13178.081864489992,25791.45757569,53315.38463760001 2025-08-01,10:15:21.000,213,11051746,4605,0,1754043320,13177.980819839991,31790.231960039993,53315.32874064 2025-08-01,10:15:22.000,213,11051658,4845,0,1754043321,13177.8865115,28560.130267529996,53315.27284368 2025-08-01,10:15:23.000,213,11051743,5365,0,1754043322,13177.83935732999,29944.417269540005,53315.18201112 2025-08-01,10:15:24.000,213,11051780,4725,0,1754043323,13177.80567578,28098.651922949997,53315.16803688001 2025-08-01,10:15:25.000,213,11051748,4845,0,1754043324,13177.73831267999,26714.301478769994,53315.09816568001 2025-08-01,10:15:26.000,213,11051817,5325,0,1754043325,13177.670949579995,32713.153403549994,53315.007333120004 2025-08-01,10:15:27.000,213,11051783,5525,0,1754043326,13177.60358648,31790.189665259997,53314.99335888 2025-08-01,10:15:28.000,213,11051782,5044,0,1754043327,13177.58337755,29482.981219740002,53314.91650056 2025-08-01,10:15:29.000,213,11051769,5165,0,1754043328,13177.54295969,29944.431367800003,53314.80470664001 2025-08-01,10:15:30.000,213,11051769,5245,0,1754043329,13177.4823329,29483.00236713,53314.83265512001 2025-08-01,10:15:31.000,213,11051784,4805,0,1754043330,13177.47559658999,29021.657956020004,53314.85361648001 2025-08-01,10:15:32.000,213,11051739,5405,0,1754043331,13177.39476086999,29944.593497790003,53314.825668 2025-08-01,10:15:33.000,213,11051784,5085,0,1754043332,13177.347606699994,24868.72645869,53314.65099 2025-08-01,10:15:34.000,213,11051773,5485,0,1754043333,13177.266770979993,26253.126246779997,53314.623041520004 2025-08-01,10:15:35.000,213,11051762,4725,0,1754043334,13177.239825739998,27176.047690289997,53314.58810592 2025-08-01,10:15:36.000,213,11051736,5005,0,1754043335,13177.206144189993,26253.161492429994,53314.53220896 2025-08-01,10:15:37.000,213,11051726,4725,0,1754043336,13177.145517399993,33636.377959649995,53314.54618320001 2025-08-01,10:15:38.000,213,11051747,4845,0,1754043337,13177.044472749993,29944.826119079997,53314.41342792 2025-08-01,10:15:39.000,213,11051757,5565,0,1754043338,13176.990582270002,31790.661956969998,53314.36451808 2025-08-01,10:15:40.000,213,11051784,4525,0,1754043339,13176.963637029992,25791.866425230008,53314.32958248001 2025-08-01,10:15:41.000,213,11051711,5085,0,1754043340,13176.909746550002,32713.534056570003,53314.25272416 2025-08-01,10:15:42.000,213,11051728,4805,0,1754043341,13176.775020349996,30406.311512789995,53314.25272416 2025-08-01,10:15:43.000,213,11051768,4925,0,1754043342,13176.788492970001,29021.961068610006,53314.18285296001 2025-08-01,10:15:44.000,213,11051770,4925,0,1754043343,13176.741338799991,31790.62671132,53314.140930240006 2025-08-01,10:15:45.000,213,11051765,5245,0,1754043344,13176.680712009991,27637.596526170004,53314.07804616 2025-08-01,10:15:46.000,213,11051738,4925,0,1754043345,13176.59987628999,29021.954019480007,53313.93830376 2025-08-01,10:15:47.000,213,11051678,4925,0,1754043346,13176.58640367,30867.740513459998,53313.93830376 2025-08-01,10:15:48.000,213,11051757,5325,0,1754043347,13176.51904056999,25330.33168761,53313.86144544 2025-08-01,10:15:49.000,213,11051737,5525,0,1754043348,13176.471886399995,28560.489773160007,53313.8824068 2025-08-01,10:15:50.000,213,11051780,4845,0,1754043349,13176.41799591999,29944.77677517,53313.8125356 2025-08-01,10:15:51.000,213,11051708,4725,0,1754043350,13176.37757805999,30406.276267139998,53313.75663864001 2025-08-01,10:15:52.000,213,11051726,5044,0,1754043351,13176.30347865,29944.819069949997,53313.69375456 2025-08-01,10:15:53.000,213,11051749,5245,0,1754043352,13176.290006029994,29021.975166870005,53313.59593488 2025-08-01,10:15:54.000,213,11051746,4965,0,1754043353,13176.249588169994,26253.26722938,53313.64484472 2025-08-01,10:15:55.000,213,11051728,4845,0,1754043354,13176.229379239994,23946.030587340007,53313.57497352 2025-08-01,10:15:56.000,213,11051724,5005,0,1754043355,13176.182225069999,29483.397118409994,53313.498115200004 2025-08-01,10:15:57.000,213,11051753,5205,0,1754043356,13176.141807209999,31790.62671132,53313.52606368 2025-08-01,10:15:58.000,213,11051767,5525,0,1754043357,13176.108125659994,27176.111132460006,53313.400295520005 2025-08-01,10:15:59.000,213,11051731,5325,0,1754043358,13176.067707799994,30406.318561919994,53313.3583728 2025-08-01,10:16:00.000,213,11051752,4965,0,1754043359,13176.047498869993,32252.140301549996,53313.33741144 2025-08-01,10:16:01.000,213,11051720,4885,0,1754043360,13176.034026249989,30867.768709979995,53313.2885016 2025-08-01,10:16:02.000,213,11051727,5565,0,1754043361,13175.959926839998,32713.590449609997,53313.232604640005 2025-08-01,10:16:03.000,213,11051710,4925,0,1754043362,13175.932981599988,31329.303447600003,53313.16972056 2025-08-01,10:16:04.000,213,11051730,4885,0,1754043363,13175.932981599988,29944.903659510004,53313.12779784001 2025-08-01,10:16:05.000,213,11051697,5445,0,1754043364,13175.906036359993,32252.175547199993,53313.16972056 2025-08-01,10:16:06.000,213,11051696,4925,0,1754043365,13175.872354810002,33636.540089639995,53313.05792664001 2025-08-01,10:16:07.000,213,11051723,5605,0,1754043366,13175.879091119998,30867.8673978,53313.078888 2025-08-01,10:16:08.000,213,11051730,4685,0,1754043367,13175.885827429993,32252.2460385,53312.9740812 2025-08-01,10:16:09.000,213,11051750,4965,0,1754043368,13175.825200639993,27176.294409840004,53313.016003920005 2025-08-01,10:16:10.000,213,11051704,4845,0,1754043369,13175.845409569993,29022.080903819995,53312.92517136 2025-08-01,10:16:11.000,213,11051780,4885,0,1754043370,13175.778046469997,29944.93185603,53312.86228728 2025-08-01,10:16:12.000,213,11051776,4965,0,1754043371,13175.791519090002,25791.845277839995,53312.84132592001 2025-08-01,10:16:13.000,213,11051795,5445,0,1754043372,13175.778046469997,24407.494833660006,53312.7644676 2025-08-01,10:16:14.000,213,11051791,5165,0,1754043373,13175.784782779992,30867.754611719996,53312.778441840004 2025-08-01,10:16:15.000,213,11051749,5285,0,1754043374,13175.811728020002,23946.072882120003,53312.78542896 2025-08-01,10:16:16.000,213,11051730,4805,0,1754043375,13175.798255399997,29944.812020819998,53312.743506239996 2025-08-01,10:16:17.000,213,11051742,4965,0,1754043376,13175.751101230002,31329.17656326,53312.70158352001 2025-08-01,10:16:18.000,213,11051752,5044,0,1754043377,13175.784782779992,31329.225907169995,53312.63869944 2025-08-01,10:16:19.000,213,11051782,4845,0,1754043378,13175.791519090002,30867.71231694,53312.631712320006 2025-08-01,10:16:20.000,213,11051786,4845,0,1754043379,13175.811728020002,29944.868413860007,53312.575815359996 2025-08-01,10:16:21.000,213,11051743,5245,0,1754043380,13175.784782779992,31329.232956299995,53312.610750960004 2025-08-01,10:16:22.000,213,11051754,5044,0,1754043381,13175.838673259997,34097.87745162001,53312.55485400001 2025-08-01,10:16:23.000,213,11051768,4805,0,1754043382,13175.845409569993,31329.275251080006,53312.55485400001 2025-08-01,10:16:24.000,213,11051772,4765,0,1754043383,13175.852145880002,27176.19572202,53312.58280248001 2025-08-01,10:16:25.000,213,11051746,4645,0,1754043384,13175.845409569993,31790.676055229997,53312.53389264001 2025-08-01,10:16:26.000,213,11051778,4965,0,1754043385,13175.831936950002,30406.367905830004,53312.47799568 2025-08-01,10:16:27.000,213,11051791,5325,0,1754043386,13175.845409569993,31329.35279151,53312.48498280001 2025-08-01,10:16:28.000,213,11051768,4965,0,1754043387,13175.831936950002,30867.88149606,53312.42209872 2025-08-01,10:16:29.000,213,11051749,5365,0,1754043388,13175.845409569993,29944.94595429,53312.47100856 2025-08-01,10:16:30.000,213,11051757,5405,0,1754043389,13175.831936950002,29944.93890516,53312.4500472 2025-08-01,10:16:31.000,213,11051726,4965,0,1754043390,13175.852145880002,33175.18158027,53312.408124479996 2025-08-01,10:16:32.000,213,11051762,4965,0,1754043391,13175.818464329997,29945.016445589994,53312.35222752 2025-08-01,10:16:33.000,213,11051774,5005,0,1754043392,13175.798255399997,32252.224891110003,53312.345240400005 2025-08-01,10:16:34.000,213,11051745,5365,0,1754043393,13175.811728020002,29944.96005255,53312.33126616 2025-08-01,10:16:35.000,213,11051785,5485,0,1754043394,13175.825200639993,31329.289349340004,53312.345240400005 2025-08-01,10:16:36.000,213,11051772,4885,0,1754043395,13175.852145880002,28560.57436272,53312.33825328001 2025-08-01,10:16:37.000,213,11051790,4605,0,1754043396,13175.872354810002,32713.54815483,53312.28934344001 2025-08-01,10:16:38.000,213,11051762,5005,0,1754043397,13175.865618499993,29483.383020149995,53312.275369200004 2025-08-01,10:16:39.000,213,11051758,4885,0,1754043398,13175.885827429993,30867.775759109994,53312.296330560006 2025-08-01,10:16:40.000,213,11051737,5605,0,1754043399,13175.906036359993,30867.782808239994,53312.25440784 2025-08-01,10:16:41.000,213,11051767,5245,0,1754043400,13175.959926839998,31790.669006099997,53312.23344648 2025-08-01,10:16:42.000,213,11051712,4965,0,1754043401,13175.966663149993,31790.64785871,53312.205498 2025-08-01,10:16:43.000,213,11051759,5205,0,1754043402,13176.000344699998,33174.99830289,53312.17056240001 2025-08-01,10:16:44.000,213,11051778,4885,0,1754043403,13176.054235179989,35482.2983871,53312.15658816 2025-08-01,10:16:45.000,213,11051818,4885,0,1754043404,13175.993608389988,27176.209820279997,53312.21947224001 2025-08-01,10:16:46.000,213,11051812,4845,0,1754043405,13176.027289939993,31790.704251749994,53312.226459360005 2025-08-01,10:16:47.000,213,11051791,5165,0,1754043406,13176.067707799994,31790.774743050002,53312.23344648 2025-08-01,10:16:48.000,213,11051775,5445,0,1754043407,13176.108125659994,26714.794917870007,53312.205498 2025-08-01,10:16:49.000,213,11051816,5044,0,1754043408,13176.141807209999,26714.86540917,53312.16357528 2025-08-01,10:16:50.000,213,11051803,5365,0,1754043409,13176.155279829989,30406.501839300006,53312.226459360005 2025-08-01,10:16:51.000,213,11051797,5325,0,1754043410,13176.21590661999,30406.55823234,53312.177549520005 2025-08-01,10:16:52.000,213,11051785,5605,0,1754043411,13176.229379239994,29945.12218254,53312.17056240001 2025-08-01,10:16:53.000,213,11051743,5245,0,1754043412,13176.310214959994,31329.536068889996,53312.18453664 2025-08-01,10:16:54.000,213,11051788,4965,0,1754043413,13176.32368758,30406.656920160007,53312.21248512 2025-08-01,10:16:55.000,213,11051805,5325,0,1754043414,13176.37757805999,29945.220870360004,53312.26139496 2025-08-01,10:16:56.000,213,11051785,5205,0,1754043415,13176.391050679995,33636.850251359996,53312.19851088001 2025-08-01,10:16:57.000,213,11051807,5285,0,1754043416,13176.411259609995,30406.74150972,53312.21248512 2025-08-01,10:16:58.000,213,11051750,4765,0,1754043417,13176.41799591999,27638.082916140003,53312.21947224001 2025-08-01,10:16:59.000,213,11051763,5445,0,1754043418,13176.411259609995,30868.304443860005,53312.205498 2025-08-01,10:17:00.000,213,11051795,5405,0,1754043419,13176.45841377999,23023.637828580002,53312.24742072001 2025-08-01,10:17:01.000,213,11051780,4885,0,1754043420,13176.47862270999,28099.695194190004,53312.275369200004 2025-08-01,10:17:02.000,213,11051753,5405,0,1754043421,13176.451677469995,31791.338673449995,53312.21248512 2025-08-01,10:17:03.000,213,11051791,5245,0,1754043422,13176.42473223,28099.857324180004,53312.23344648 2025-08-01,10:17:04.000,213,11051818,4885,0,1754043423,13176.41799591999,34098.72334722,53312.26139496 2025-08-01,10:17:05.000,213,11051797,5125,0,1754043424,13176.431468539995,30407.136261000007,53312.226459360005 2025-08-01,10:17:06.000,213,11051798,4965,0,1754043425,13176.391050679995,28099.90666809,53312.226459360005 2025-08-01,10:17:07.000,213,11051826,4845,0,1754043426,13176.4045233,29945.74250598,53312.226459360005 2025-08-01,10:17:08.000,213,11051769,5205,0,1754043427,13176.37757805999,29022.81401334,53312.24742072001 2025-08-01,10:17:09.000,213,11051727,5365,0,1754043428,13176.32368758,28561.35681615,53312.240433599996 2025-08-01,10:17:10.000,213,11051759,5445,0,1754043429,13176.269797099994,26254.113124979995,53312.26838208001 2025-08-01,10:17:11.000,213,11051748,4525,0,1754043430,13176.27653340999,33637.36483785001,53312.226459360005 2025-08-01,10:17:12.000,213,11051834,4925,0,1754043431,13176.26306079,26254.077879329998,53312.25440784 2025-08-01,10:17:13.000,213,11051762,4725,0,1754043432,13176.21590661999,28099.998306780006,53312.25440784 2025-08-01,10:17:14.000,213,11051765,5405,0,1754043433,13176.188961379994,25792.670026050007,53312.21248512 2025-08-01,10:17:15.000,213,11051791,5605,0,1754043434,13176.182225069999,26715.542125649998,53312.26139496 2025-08-01,10:17:16.000,213,11051734,4765,0,1754043435,13176.121598279999,29484.221866620006,53312.24742072001 2025-08-01,10:17:17.000,213,11051718,4965,0,1754043436,13176.101389349998,31791.493754309995,53312.26139496 2025-08-01,10:17:18.000,213,11051724,4885,0,1754043437,13176.081180419998,32252.88750933,53312.275369200004 2025-08-01,10:17:19.000,213,11051752,4885,0,1754043438,13176.060971489998,28099.807980269994,53312.3103048 2025-08-01,10:17:20.000,213,11051723,5245,0,1754043439,13176.060971489998,29484.073834890005,53312.24742072001 2025-08-01,10:17:21.000,213,11051710,4925,0,1754043440,13176.040762559998,26715.330651750002,53312.23344648 2025-08-01,10:17:22.000,213,11051672,4885,0,1754043441,13175.993608389988,35944.30541643,53312.28934344001 2025-08-01,10:17:23.000,213,11051677,5525,0,1754043442,13176.013817319988,29483.97514707,53312.275369200004 2025-08-01,10:17:24.000,213,11051761,4925,0,1754043443,13176.007081009993,28561.110096599994,53312.26838208001 2025-08-01,10:17:25.000,213,11051709,5245,0,1754043444,13176.000344699998,32252.668986300007,53312.275369200004 2025-08-01,10:17:26.000,213,11051743,5365,0,1754043445,13176.013817319988,30406.868394060002,53312.28235632 2025-08-01,10:17:27.000,213,11051718,4885,0,1754043446,13176.007081009993,31791.27523128,53312.275369200004 2025-08-01,10:17:28.000,213,11051680,4845,0,1754043447,13176.047498869993,31329.80393583,53312.24742072001 2025-08-01,10:17:29.000,213,11051724,4845,0,1754043448,13176.040762559998,28561.180587900002,53312.275369200004 2025-08-01,10:17:30.000,213,11051703,5365,0,1754043449,13176.081180419998,31791.345722579994,53312.21947224001 2025-08-01,10:17:31.000,213,11051720,4965,0,1754043450,13176.114861969989,29484.10908054,53312.24742072001 2025-08-01,10:17:32.000,213,11051694,4965,0,1754043451,13176.148543519994,30407.05872057,53312.16357528 2025-08-01,10:17:33.000,213,11051682,4965,0,1754043452,13176.155279829989,31791.388017360005,53312.205498 2025-08-01,10:17:34.000,213,11051705,5365,0,1754043453,13176.188961379994,22100.984252010006,53312.21248512 2025-08-01,10:17:35.000,213,11051694,4765,0,1754043454,13176.182225069999,31791.479656049996,53312.21947224001 2025-08-01,10:17:36.000,213,11051728,4685,0,1754043455,13176.202433999999,33637.32254307,53312.21248512 2025-08-01,10:17:37.000,213,11051721,5285,0,1754043456,13176.19569768999,29945.76365337,53312.14261392 2025-08-01,10:17:38.000,213,11051753,5245,0,1754043457,13176.19569768999,28099.991257650006,53312.21947224001 2025-08-01,10:17:39.000,213,11051702,4725,0,1754043458,13176.188961379994,26715.697206509998,53312.18453664 2025-08-01,10:17:40.000,213,11051791,5365,0,1754043459,13176.202433999999,29945.989225530007,53312.17056240001 2025-08-01,10:17:41.000,213,11051698,4885,0,1754043460,13176.222642929999,30407.474619240005,53312.18453664 2025-08-01,10:17:42.000,213,11051709,5525,0,1754043461,13176.242851859999,28561.66697787,53312.19152376 2025-08-01,10:17:43.000,213,11051720,4645,0,1754043462,13176.290006029994,30407.53101228,53312.18453664 2025-08-01,10:17:44.000,213,11051719,5605,0,1754043463,13176.38431437,30407.52396315,53312.18453664 2025-08-01,10:17:45.000,213,11051713,5285,0,1754043464,13176.4045233,30407.615601840007,53312.21947224001 2025-08-01,10:17:46.000,213,11051794,5125,0,1754043465,13176.471886399995,28100.414205449997,53312.24742072001 2025-08-01,10:17:47.000,213,11051734,4765,0,1754043466,13176.50556795,33637.94286651,53312.19152376 2025-08-01,10:17:48.000,213,11051753,5525,0,1754043467,13176.51904056999,32253.648815370005,53312.19152376 2025-08-01,10:17:49.000,213,11051736,4765,0,1754043468,13176.58640367,26254.740497549996,53312.19152376 2025-08-01,10:17:50.000,213,11051769,5325,0,1754043469,13176.593139979996,21640.140329129994,53312.21947224001 2025-08-01,10:17:51.000,213,11051697,5044,0,1754043470,13176.653766769996,30407.84822313,53312.19152376 2025-08-01,10:17:52.000,213,11051743,5405,0,1754043471,13176.700920939991,32253.71930667,53312.14960104001 2025-08-01,10:17:53.000,213,11051763,5365,0,1754043472,13176.694184629996,28100.653875870004,53312.21248512 2025-08-01,10:17:54.000,213,11051733,5205,0,1754043473,13176.748075110001,30407.975107470003,53312.21248512 2025-08-01,10:17:55.000,213,11051703,5285,0,1754043474,13176.748075110001,33638.17548780001,53312.205498 2025-08-01,10:17:56.000,213,11051731,5485,0,1754043475,13176.748075110001,32253.8673384,53312.226459360005 2025-08-01,10:17:57.000,213,11051711,5525,0,1754043476,13176.727866180001,27639.274219109997,53312.24742072001 2025-08-01,10:17:58.000,213,11051748,4805,0,1754043477,13176.700920939991,27639.309464759994,53312.21248512 2025-08-01,10:17:59.000,213,11051766,4965,0,1754043478,13176.734602489996,28100.823054990004,53312.275369200004 2025-08-01,10:18:00.000,213,11051758,4965,0,1754043479,13176.707657250001,26716.48670907,53312.28235632 2025-08-01,10:18:01.000,213,11051772,4605,0,1754043480,13176.707657250001,30869.608532910002,53312.296330560006 2025-08-01,10:18:02.000,213,11051725,5605,0,1754043481,13176.673975699996,27639.351759540004,53312.28934344001 2025-08-01,10:18:03.000,213,11051767,5285,0,1754043482,13176.64703046,28562.294350440003,53312.35222752 2025-08-01,10:18:04.000,213,11051720,4845,0,1754043483,13176.680712009991,32253.930780569994,53312.296330560006 2025-08-01,10:18:05.000,213,11051709,5245,0,1754043484,13176.660503079991,30408.052647899996,53312.35222752 2025-08-01,10:18:06.000,213,11051745,5125,0,1754043485,13176.64703046,29023.64581068,53312.35921464 2025-08-01,10:18:07.000,213,11051764,4885,0,1754043486,13176.660503079991,30408.045598769997,53312.380176 2025-08-01,10:18:08.000,213,11051759,5325,0,1754043487,13176.66723939,33176.76763452,53312.35222752 2025-08-01,10:18:09.000,213,11051739,5325,0,1754043488,13176.694184629996,30408.01035312,53312.40113736 2025-08-01,10:18:10.000,213,11051760,4965,0,1754043489,13176.714393559996,26254.825087110003,53312.35921464 2025-08-01,10:18:11.000,213,11051771,5285,0,1754043490,13176.748075110001,31330.811961419997,53312.408124479996 2025-08-01,10:18:12.000,213,11051724,5044,0,1754043491,13176.775020349996,25793.339693400005,53312.408124479996 2025-08-01,10:18:13.000,213,11051776,4845,0,1754043492,13176.855856069997,29023.540073729993,53312.41511160001 2025-08-01,10:18:14.000,213,11051781,5245,0,1754043493,13176.849119760001,26716.275235170004,53312.42209872 2025-08-01,10:18:15.000,213,11051750,4845,0,1754043494,13176.923219169992,31792.290305999995,53312.48498280001 2025-08-01,10:18:16.000,213,11051756,4685,0,1754043495,13177.010791200002,30407.925763559993,53312.50594416001 2025-08-01,10:18:17.000,213,11051748,5005,0,1754043496,13177.125308469993,33638.16843867001,53312.45703432001 2025-08-01,10:18:18.000,213,11051765,5405,0,1754043497,13177.185935259993,28100.68912152,53312.49895704 2025-08-01,10:18:19.000,213,11051766,4805,0,1754043498,13177.219616809998,26716.338677339998,53312.56882824 2025-08-01,10:18:20.000,213,11051750,4965,0,1754043499,13177.253298359989,30869.502795959997,53312.561841120005 2025-08-01,10:18:21.000,213,11051764,4725,0,1754043500,13177.286979909994,29946.517910280003,53312.61773808 2025-08-01,10:18:22.000,213,11051731,5365,0,1754043501,13177.300452529998,29946.588401579997,53312.62472520001 2025-08-01,10:18:23.000,213,11051798,4765,0,1754043502,13177.320661459999,28100.682072390002,53312.680622160005 2025-08-01,10:18:24.000,213,11051770,4845,0,1754043503,13177.300452529998,27639.217826070002,53312.6945964 2025-08-01,10:18:25.000,213,11051739,5365,0,1754043504,13177.300452529998,33176.70419235001,53312.73651912 2025-08-01,10:18:26.000,213,11051777,5285,0,1754043505,13177.361079319999,25331.93184012,53312.66664792 2025-08-01,10:18:27.000,213,11051759,5205,0,1754043506,13177.39476086999,32253.754552319995,53312.75049336001 2025-08-01,10:18:28.000,213,11051773,5205,0,1754043507,13177.41496979999,30869.347715099997,53312.6596608 2025-08-01,10:18:29.000,213,11051726,4685,0,1754043508,13177.421706109999,34099.55514456,53312.72254488001 2025-08-01,10:18:30.000,213,11051770,4885,0,1754043509,13177.45538765999,29023.525975469995,53312.73651912 2025-08-01,10:18:31.000,213,11051777,5285,0,1754043510,13177.448651349994,30869.270174670004,53312.82735168 2025-08-01,10:18:32.000,213,11051723,5325,0,1754043511,13177.462123969999,29946.313485510007,53312.82036456001 2025-08-01,10:18:33.000,213,11051762,4805,0,1754043512,13177.529487069995,32715.042570389996,53312.897222880005 2025-08-01,10:18:34.000,213,11051757,5285,0,1754043513,13177.55643230999,25331.734464480003,53312.89023576001 2025-08-01,10:18:35.000,213,11051791,5085,0,1754043514,13177.57664123999,31330.678027949994,53312.87626152 2025-08-01,10:18:36.000,213,11051743,5285,0,1754043515,13177.53622337999,33637.8935226,53312.897222880005 2025-08-01,10:18:37.000,213,11051732,4645,0,1754043516,13177.549695999995,32714.98617735,53312.87626152 2025-08-01,10:18:38.000,213,11051789,5165,0,1754043517,13177.60358648,31330.60048752,53312.88324864 2025-08-01,10:18:39.000,213,11051767,5285,0,1754043518,13177.57664123999,25793.114121239996,53312.911197119996 2025-08-01,10:18:40.000,213,11051805,5285,0,1754043519,13177.590113859995,32253.444390599994,53312.93215848 2025-08-01,10:18:41.000,213,11051745,5125,0,1754043520,13177.61705909999,28100.37191067,53312.92517136 2025-08-01,10:18:42.000,213,11051751,5485,0,1754043521,13177.64400434,31330.522947089994,53312.96010696001 2025-08-01,10:18:43.000,213,11051754,4765,0,1754043522,13177.61705909999,26254.486728870004,53313.02997816 2025-08-01,10:18:44.000,213,11051750,5125,0,1754043523,13177.630531719995,26254.451483220008,53313.02997816 2025-08-01,10:18:45.000,213,11051728,4885,0,1754043524,13177.60358648,35483.60952528,53313.05792664001 2025-08-01,10:18:46.000,213,11051762,4885,0,1754043525,13177.57664123999,30407.52396315,53313.03696528001 2025-08-01,10:18:47.000,213,11051724,4805,0,1754043526,13177.57664123999,26715.866385629997,53313.10683648001 2025-08-01,10:18:48.000,213,11051719,5445,0,1754043527,13177.57664123999,28561.66697787,53313.08587512001 2025-08-01,10:18:49.000,213,11051734,4885,0,1754043528,13177.569904929995,30407.418226199996,53313.12081072 2025-08-01,10:18:50.000,213,11051685,5325,0,1754043529,13177.55643230999,29484.517930079994,53313.078888 2025-08-01,10:18:51.000,213,11051684,4925,0,1754043530,13177.55643230999,33637.58336088,53313.12779784001 2025-08-01,10:18:52.000,213,11051729,5445,0,1754043531,13177.509278139994,33637.60450827,53313.09286224 2025-08-01,10:18:53.000,213,11051696,4845,0,1754043532,13177.468860279994,25331.396106240005,53313.15574632001 2025-08-01,10:18:54.000,213,11051720,4925,0,1754043533,13177.47559658999,29945.841193800006,53313.19766904 2025-08-01,10:18:55.000,213,11051716,4925,0,1754043534,13177.468860279994,29484.426291390002,53313.23959176 2025-08-01,10:18:56.000,213,11051798,4965,0,1754043535,13177.462123969999,26715.67605912,53313.20465616001 2025-08-01,10:18:57.000,213,11051770,4805,0,1754043536,13177.45538765999,33175.893542399994,53313.30946296 2025-08-01,10:18:58.000,213,11051737,5285,0,1754043537,13177.468860279994,30407.234948819998,53313.21164328 2025-08-01,10:18:59.000,213,11051767,5245,0,1754043538,13177.4823329,29945.728407720002,53313.27452736001 2025-08-01,10:19:00.000,213,11051714,4965,0,1754043539,13177.50254183,29022.84220986,53313.281514480004 2025-08-01,10:19:01.000,213,11051717,5445,0,1754043540,13177.50254183,32252.986197150007,53313.26055312 2025-08-01,10:19:02.000,213,11051750,5125,0,1754043541,13177.50254183,26715.591469560008,53313.23959176 2025-08-01,10:19:03.000,213,11051714,5125,0,1754043542,13177.53622337999,27177.020470229996,53313.2885016 2025-08-01,10:19:04.000,213,11051753,5245,0,1754043543,13177.53622337999,27176.97112632,53313.351385680005 2025-08-01,10:19:05.000,213,11051759,5325,0,1754043544,13177.549695999995,23946.841237290006,53313.3583728 2025-08-01,10:19:06.000,213,11051734,4805,0,1754043545,13177.54295969,26254.084928459997,53313.38632128 2025-08-01,10:19:07.000,213,11051732,4805,0,1754043546,13177.549695999995,30868.642802100003,53313.36535992 2025-08-01,10:19:08.000,213,11051745,5605,0,1754043547,13177.55643230999,29945.74955511,53313.38632128 2025-08-01,10:19:09.000,213,11051742,4885,0,1754043548,13177.569904929995,27177.048666749994,53313.38632128 2025-08-01,10:19:10.000,213,11051730,4925,0,1754043549,13177.529487069995,30407.256096209996,53313.40728264 2025-08-01,10:19:11.000,213,11051756,4685,0,1754043550,13177.56316862,24869.868417749996,53313.45619248 2025-08-01,10:19:12.000,213,11051693,5765,0,1754043551,13177.509278139994,28561.575339179995,53313.44221824001 2025-08-01,10:19:13.000,213,11051747,5245,0,1754043552,13177.45538765999,32714.6689665,53313.44221824001 2025-08-01,10:19:14.000,213,11051801,5165,0,1754043553,13177.441915039999,33176.11911456,53313.47715384 2025-08-01,10:19:15.000,213,11051732,4605,0,1754043554,13177.468860279994,30868.804932090003,53313.45619248 2025-08-01,10:19:16.000,213,11051740,4765,0,1754043555,13177.39476086999,31791.74047386,53313.42125688001 2025-08-01,10:19:17.000,213,11051776,4845,0,1754043556,13177.381288249999,28561.561240919997,53313.44221824001 2025-08-01,10:19:18.000,213,11051762,4845,0,1754043557,13177.340870389999,26715.753599550007,53313.428244 2025-08-01,10:19:19.000,213,11051772,4845,0,1754043558,13177.307188839994,31791.677031690007,53313.43523112 2025-08-01,10:19:20.000,213,11051796,4805,0,1754043559,13177.266770979993,28561.483700490004,53313.449205360004 2025-08-01,10:19:21.000,213,11051786,4725,0,1754043560,13177.179198949998,25792.684124310006,53313.45619248 2025-08-01,10:19:22.000,213,11051725,5445,0,1754043561,13177.105099539993,27638.42832351,53313.470166720006 2025-08-01,10:19:23.000,213,11051744,4805,0,1754043562,13177.057945369997,31330.015409729996,53313.44221824001 2025-08-01,10:19:24.000,213,11051788,4925,0,1754043563,13177.010791200002,29484.13727706,53313.43523112 2025-08-01,10:19:25.000,213,11051761,5245,0,1754043564,13176.956900719997,31791.359820840007,53313.449205360004 2025-08-01,10:19:26.000,213,11051749,5205,0,1754043565,13176.882801309992,29945.495786429994,53313.42125688001 2025-08-01,10:19:27.000,213,11051766,4845,0,1754043566,13176.855856069997,29022.553195529996,53313.43523112 2025-08-01,10:19:28.000,213,11051725,5125,0,1754043567,13176.842383449992,28099.617653759997,53313.40728264 2025-08-01,10:19:29.000,213,11051782,4685,0,1754043568,13176.768284040001,29483.911704900005,53313.32343720001 2025-08-01,10:19:30.000,213,11051746,4965,0,1754043569,13176.754811419996,31329.677051489998,53313.351385680005 2025-08-01,10:19:31.000,213,11051727,5485,0,1754043570,13176.721129869991,30406.699214940003,53313.3583728 2025-08-01,10:19:32.000,213,11051771,5405,0,1754043571,13176.64703046,25792.141341299997,53313.281514480004 2025-08-01,10:19:33.000,213,11051723,5285,0,1754043572,13176.613348909996,24407.755651469997,53313.29548872001 2025-08-01,10:19:34.000,213,11051690,5044,0,1754043573,13176.59987628999,26714.900654819998,53313.25356600001 2025-08-01,10:19:35.000,213,11051722,4965,0,1754043574,13176.552722119995,26714.844261780003,53313.162733440004 2025-08-01,10:19:36.000,213,11051692,4845,0,1754043575,13176.53924949999,32713.611596999996,53313.15574632001 2025-08-01,10:19:37.000,213,11051719,5365,0,1754043576,13176.532513189995,31790.697202619995,53313.17670768001 2025-08-01,10:19:38.000,213,11051694,5085,0,1754043577,13176.53924949999,32252.062761120003,53313.078888 2025-08-01,10:19:39.000,213,11051721,5765,0,1754043578,13176.48535902,26714.668033530004,53313.07190088 2025-08-01,10:19:40.000,213,11051694,5005,0,1754043579,13176.471886399995,23484.460604070002,53313.0439524 2025-08-01,10:19:41.000,213,11051733,5365,0,1754043580,13176.411259609995,29944.685136479995,53313.00901680001 2025-08-01,10:19:42.000,213,11051721,5165,0,1754043581,13176.391050679995,30867.521990430003,53313.00202968 2025-08-01,10:19:43.000,213,11051699,5285,0,1754043582,13176.391050679995,25791.535116119994,53312.995042560004 2025-08-01,10:19:44.000,213,11051579,5445,0,1754043583,13176.39778698999,29021.608612109994,53312.93215848 2025-08-01,10:19:45.000,213,11051692,4965,0,1754043584,13176.33716019999,30405.902663250003,53312.86927440001 2025-08-01,10:19:46.000,213,11051742,5085,0,1754043585,13176.36410544,26714.350822680004,53312.81337744 2025-08-01,10:19:47.000,213,11051719,5285,0,1754043586,13176.34389651,29482.981219740002,53312.848313040005 2025-08-01,10:19:48.000,213,11051718,5125,0,1754043587,13176.33716019999,27175.723430309998,53312.778441840004 2025-08-01,10:19:49.000,213,11051731,5365,0,1754043588,13176.370841749995,24868.451542619994,53312.82036456001 2025-08-01,10:19:50.000,213,11051740,4925,0,1754043589,13176.33716019999,29021.474678640006,53312.80639032 2025-08-01,10:19:51.000,213,11051692,4885,0,1754043590,13176.33716019999,29482.882531919997,53312.77145472001 2025-08-01,10:19:52.000,213,11051717,5405,0,1754043591,13176.350632819995,29021.418285599997,53312.729532000005 2025-08-01,10:19:53.000,213,11051753,5285,0,1754043592,13176.35736912999,27637.117185330004,53312.72254488001 2025-08-01,10:19:54.000,213,11051743,5445,0,1754043593,13176.36410544,26714.21688921,53312.66664792 2025-08-01,10:19:55.000,213,11051763,5365,0,1754043594,13176.370841749995,30867.2329761,53312.631712320006 2025-08-01,10:19:56.000,213,11051718,4605,0,1754043595,13176.4045233,26252.801986799997,53312.67363504001 2025-08-01,10:19:57.000,213,11051722,4885,0,1754043596,13176.38431437,30867.22592697,53312.631712320006 2025-08-01,10:19:58.000,213,11051727,5485,0,1754043597,13176.35736912999,29482.910728439994,53312.610750960004 2025-08-01,10:19:59.000,213,11051709,5165,0,1754043598,13176.370841749995,26252.78788854,53312.5897896 2025-08-01,10:20:00.000,213,11051705,5085,0,1754043599,13176.37757805999,33174.56830596,53312.561841120005 2025-08-01,10:20:01.000,213,11051733,5365,0,1754043600,13176.391050679995,25791.415280910005,53312.575815359996 2025-08-01,10:20:02.000,213,11051747,5485,0,1754043601,13176.391050679995,31790.189665259997,53312.55485400001 2025-08-01,10:20:03.000,213,11051706,4925,0,1754043602,13176.391050679995,27175.779823350007,53312.54087976 2025-08-01,10:20:04.000,213,11051758,4885,0,1754043603,13176.39778698999,31328.83820502,53312.5199184 2025-08-01,10:20:05.000,213,11051729,5405,0,1754043604,13176.4045233,25791.408231780006,53312.54087976 2025-08-01,10:20:06.000,213,11051727,5005,0,1754043605,13176.391050679995,29483.01646539,53312.53389264001 2025-08-01,10:20:07.000,213,11051726,4925,0,1754043606,13176.39778698999,33174.66699378,53312.47799568 2025-08-01,10:20:08.000,213,11051717,5445,0,1754043607,13176.431468539995,28098.750610770003,53312.49895704 2025-08-01,10:20:09.000,213,11051720,4965,0,1754043608,13176.43820484999,32251.752599400003,53312.52690552 2025-08-01,10:20:10.000,213,11051698,4805,0,1754043609,13176.451677469995,24868.627770870007,53312.5199184 2025-08-01,10:20:11.000,213,11051696,4765,0,1754043610,13176.471886399995,29483.122202340004,53312.464021440006 2025-08-01,10:20:12.000,213,11051699,5325,0,1754043611,13176.492095329995,26714.442461369996,53312.53389264001 2025-08-01,10:20:13.000,213,11051695,5285,0,1754043612,13176.48535902,25791.577410900005,53312.443060080004 2025-08-01,10:20:14.000,213,11051696,4805,0,1754043613,13176.471886399995,24868.72645869,53312.45703432001 2025-08-01,10:20:15.000,213,11051664,4765,0,1754043614,13176.52577688,27175.956051600006,53312.42209872 2025-08-01,10:20:16.000,213,11051698,4845,0,1754043615,13176.56619474,30406.135284539996,53312.43607296001 2025-08-01,10:20:17.000,213,11051648,4925,0,1754043616,13176.66723939,28098.94093728,53312.4500472 2025-08-01,10:20:18.000,213,11051715,5285,0,1754043617,13176.734602489996,26714.660984400005,53312.43607296001 2025-08-01,10:20:19.000,213,11051763,5325,0,1754043618,13176.788492970001,28560.56731359,53312.43607296001 2025-08-01,10:20:20.000,213,11051736,4765,0,1754043619,13176.828910830001,26253.41526111,53312.40113736 2025-08-01,10:20:21.000,213,11051696,4845,0,1754043620,13176.909746550002,26253.450506759997,53312.48498280001 2025-08-01,10:20:22.000,213,11051739,5485,0,1754043621,13176.990582270002,28560.74354184,53312.464021440006 2025-08-01,10:20:23.000,213,11051752,4885,0,1754043622,13177.105099539993,29945.10808428,53312.47100856 2025-08-01,10:20:24.000,213,11051785,5405,0,1754043623,13177.132044780003,29945.220870360004,53312.561841120005 2025-08-01,10:20:25.000,213,11051763,5285,0,1754043624,13177.125308469993,29483.80596795,53312.575815359996 2025-08-01,10:20:26.000,213,11051755,5405,0,1754043625,13177.084890609993,25792.225930860004,53312.58280248001 2025-08-01,10:20:27.000,213,11051793,5205,0,1754043626,13177.071417990002,33636.94189005,53312.52690552 2025-08-01,10:20:28.000,213,11051749,5165,0,1754043627,13177.084890609993,29022.419262059993,53312.575815359996 2025-08-01,10:20:29.000,213,11051711,5205,0,1754043628,13177.071417990002,32714.062741319998,53312.5897896 2025-08-01,10:20:30.000,213,11051701,5125,0,1754043629,13177.044472749993,26253.774766739996,53312.59677672 2025-08-01,10:20:31.000,213,11051762,4565,0,1754043630,13177.031000130002,29945.404147740002,53312.61773808 2025-08-01,10:20:32.000,213,11051776,4965,0,1754043631,13177.024263819992,27176.787848940003,53312.60376384001 2025-08-01,10:20:33.000,213,11051743,5365,0,1754043632,13177.037736439997,29022.553195529996,53312.64568656 2025-08-01,10:20:34.000,213,11051735,5365,0,1754043633,13177.031000130002,30406.945934489995,53312.6596608 2025-08-01,10:20:35.000,213,11051740,4765,0,1754043634,13177.044472749993,30868.35378777,53312.62472520001 2025-08-01,10:20:36.000,213,11051780,4805,0,1754043635,13177.051209060002,28099.73748897,53312.680622160005 2025-08-01,10:20:37.000,213,11051704,4805,0,1754043636,13177.017527509997,25792.41625737,53312.680622160005 2025-08-01,10:20:38.000,213,11051803,5245,0,1754043637,13177.044472749993,31791.232936500004,53312.6945964 2025-08-01,10:20:39.000,213,11051767,5325,0,1754043638,13177.044472749993,26253.802963259994,53312.729532000005 2025-08-01,10:20:40.000,213,11051780,4765,0,1754043639,13177.084890609993,39174.43530546001,53312.6945964 2025-08-01,10:20:41.000,213,11051761,5365,0,1754043640,13177.111835850003,27638.068817880005,53312.75748048 2025-08-01,10:20:42.000,213,11051749,4565,0,1754043641,13177.172462639988,24869.318585610003,53312.75049336001 2025-08-01,10:20:43.000,213,11051661,5325,0,1754043642,13177.172462639988,23946.453535139997,53312.82735168 2025-08-01,10:20:44.000,213,11051731,5325,0,1754043643,13177.192671569988,26253.598538489998,53312.8343388 2025-08-01,10:20:45.000,213,11051753,5085,0,1754043644,13177.226353119993,33175.400103299995,53312.85530016 2025-08-01,10:20:46.000,213,11051741,5205,0,1754043645,13177.226353119993,28560.835180530004,53312.81337744 2025-08-01,10:20:47.000,213,11051745,5165,0,1754043646,13177.293716219989,29945.136280799998,53312.85530016 2025-08-01,10:20:48.000,213,11051724,4725,0,1754043647,13177.313925149989,29483.714329259994,53312.87626152 2025-08-01,10:20:49.000,213,11051733,4925,0,1754043648,13177.334134079989,33636.77271093,53312.90421 2025-08-01,10:20:50.000,213,11051774,4965,0,1754043649,13177.334134079989,29483.749574910005,53312.848313040005 2025-08-01,10:20:51.000,213,11051743,5205,0,1754043650,13177.327397769994,29945.150379059996,53312.87626152 2025-08-01,10:20:52.000,213,11051761,5285,0,1754043651,13177.381288249999,29483.700230999995,53312.88324864 2025-08-01,10:20:53.000,213,11051776,4765,0,1754043652,13177.39476086999,26715.02753916,53312.92517136 2025-08-01,10:20:54.000,213,11051712,4805,0,1754043653,13177.428442419994,30406.58642886,53312.911197119996 2025-08-01,10:20:55.000,213,11051749,5245,0,1754043654,13177.428442419994,32252.40111936,53312.967094080006 2025-08-01,10:20:56.000,213,11051752,4845,0,1754043655,13177.448651349994,30406.5723306,53312.95311984 2025-08-01,10:20:57.000,213,11051769,5285,0,1754043656,13177.489069209994,25792.12019391,53313.02997816 2025-08-01,10:20:58.000,213,11051770,4845,0,1754043657,13177.50254183,30868.064773439997,53313.00202968 2025-08-01,10:20:59.000,213,11051744,4765,0,1754043658,13177.54295969,31329.521970629998,53313.02299104 2025-08-01,10:21:00.000,213,11051756,4685,0,1754043659,13177.569904929995,31329.5149215,53313.0439524 2025-08-01,10:21:01.000,213,11051746,4805,0,1754043660,13177.62379541,31790.94392217,53313.016003920005 2025-08-01,10:21:02.000,213,11051726,4885,0,1754043661,13177.6844222,31329.47967585,53313.09984936 2025-08-01,10:21:03.000,213,11051712,4965,0,1754043662,13177.70463113,32252.478659789995,53313.064913760005 2025-08-01,10:21:04.000,213,11051742,4805,0,1754043663,13177.76525792,29945.213821230005,53313.00202968 2025-08-01,10:21:05.000,213,11051757,5205,0,1754043664,13177.83935732999,28560.849278790003,53313.10683648001 2025-08-01,10:21:06.000,213,11051744,4605,0,1754043665,13177.86630257,30406.685116680004,53313.12779784001 2025-08-01,10:21:07.000,213,11051749,5285,0,1754043666,13177.8865115,29022.32762337,53313.162733440004 2025-08-01,10:21:08.000,213,11051735,5525,0,1754043667,13177.90672043,34098.35679246001,53313.20465616001 2025-08-01,10:21:09.000,213,11051719,5165,0,1754043668,13177.947138290001,31791.11310129,53313.21164328 2025-08-01,10:21:10.000,213,11051746,4685,0,1754043669,13177.967347220001,30406.769706239997,53313.15574632001 2025-08-01,10:21:11.000,213,11051738,5125,0,1754043670,13177.994292459996,28560.947966609994,53313.20465616001 2025-08-01,10:21:12.000,213,11051758,4765,0,1754043671,13178.041446629992,29022.412212929994,53313.19766904 2025-08-01,10:21:13.000,213,11051725,5325,0,1754043672,13178.027974010001,29945.26316514,53313.232604640005 2025-08-01,10:21:14.000,213,11051729,5285,0,1754043673,13178.027974010001,29945.26316514,53313.22561752001 2025-08-01,10:21:15.000,213,11051707,5125,0,1754043674,13178.021237699992,28560.940917479995,53313.21164328 2025-08-01,10:21:16.000,213,11051713,5044,0,1754043675,13178.041446629992,27176.576375040007,53313.23959176 2025-08-01,10:21:17.000,213,11051762,4765,0,1754043676,13178.007765080001,28560.955015739994,53313.19766904 2025-08-01,10:21:18.000,213,11051730,4965,0,1754043677,13177.994292459996,34098.314497679996,53313.232604640005 2025-08-01,10:21:19.000,213,11051730,4805,0,1754043678,13177.974083529996,29945.28431253,53313.22561752001 2025-08-01,10:21:20.000,213,11051712,4805,0,1754043679,13177.926929360001,28560.947966609994,53313.27452736001 2025-08-01,10:21:21.000,213,11051726,4565,0,1754043680,13177.879775189991,28560.87747531,53313.19068192 2025-08-01,10:21:22.000,213,11051764,4885,0,1754043681,13177.859566259991,29022.320574240002,53313.24657888 2025-08-01,10:21:23.000,213,11051720,4765,0,1754043682,13177.81914839999,30868.078871699996,53313.232604640005 2025-08-01,10:21:24.000,213,11051776,4925,0,1754043683,13177.80567578,35943.96705819,53313.26754024 2025-08-01,10:21:25.000,213,11051693,4885,0,1754043684,13177.72484006,31790.887529130006,53313.23959176 2025-08-01,10:21:26.000,213,11051697,5085,0,1754043685,13177.75852160999,29483.608592310004,53313.23959176 2025-08-01,10:21:27.000,213,11051719,5285,0,1754043686,13177.72484006,29483.573346660007,53313.19766904 2025-08-01,10:21:28.000,213,11051683,5165,0,1754043687,13177.70463113,29022.04565817,53313.17670768001 2025-08-01,10:21:29.000,213,11051719,5485,0,1754043688,13177.650740649995,33636.427303560005,53313.19766904 2025-08-01,10:21:30.000,213,11051765,5285,0,1754043689,13177.64400434,27176.082935939994,53313.1487592 2025-08-01,10:21:31.000,213,11051683,5325,0,1754043690,13177.63726802999,32713.428319619998,53313.08587512001 2025-08-01,10:21:32.000,213,11051742,4965,0,1754043691,13177.57664123999,29944.663989089997,53313.1487592 2025-08-01,10:21:33.000,213,11051716,4685,0,1754043692,13177.57664123999,28098.79995468,53313.10683648001 2025-08-01,10:21:34.000,213,11051745,5285,0,1754043693,13177.54295969,33174.73043595,53313.10683648001 2025-08-01,10:21:35.000,213,11051696,5085,0,1754043694,13177.509278139994,30867.444449999995,53313.09286224 2025-08-01,10:21:36.000,213,11051688,4645,0,1754043695,13177.52275076,29021.629759500007,53313.08587512001 2025-08-01,10:21:37.000,213,11051708,4885,0,1754043696,13177.441915039999,30405.93085977,53313.016003920005 2025-08-01,10:21:38.000,213,11051734,5005,0,1754043697,13177.441915039999,31328.85935241,53313.02997816 2025-08-01,10:21:39.000,213,11051702,4685,0,1754043698,13177.428442419994,29944.523006489995,53313.00901680001 2025-08-01,10:21:40.000,213,11051705,5325,0,1754043699,13177.367815629994,30405.952007159998,53312.98805544001 2025-08-01,10:21:41.000,213,11051820,4965,0,1754043700,13177.347606699994,31790.33769699,53313.02997816 2025-08-01,10:21:42.000,213,11051703,5245,0,1754043701,13177.354343009989,30867.366909570002,53312.9740812 2025-08-01,10:21:43.000,213,11051714,4845,0,1754043702,13177.354343009989,26253.006411569993,53312.88324864 2025-08-01,10:21:44.000,213,11051673,5165,0,1754043703,13177.320661459999,30405.973154549996,53312.91818424001 2025-08-01,10:21:45.000,213,11051707,5165,0,1754043704,13177.361079319999,33636.13828923,53312.86927440001 2025-08-01,10:21:46.000,213,11051732,5165,0,1754043705,13177.374551939989,26253.07690287,53312.967094080006 2025-08-01,10:21:47.000,213,11051740,4805,0,1754043706,13177.367815629994,34559.17251882001,53312.86927440001 2025-08-01,10:21:48.000,213,11051715,5405,0,1754043707,13177.388024559994,29021.827135140004,53312.897222880005 2025-08-01,10:21:49.000,213,11051762,4805,0,1754043708,13177.43517872999,30867.634776510007,53312.92517136 2025-08-01,10:21:50.000,213,11051727,5365,0,1754043709,13177.408233489994,30867.677071290003,53312.84132592001 2025-08-01,10:21:51.000,213,11051707,5325,0,1754043710,13177.441915039999,31329.16951413,53312.91818424001 2025-08-01,10:21:52.000,213,11051700,4925,0,1754043711,13177.421706109999,31329.18361239,53312.93215848 2025-08-01,10:21:53.000,213,11051712,3804,0,1754043712,13177.4823329,31329.197710649998,53312.90421 2025-08-01,10:21:54.000,213,11051679,5085,0,1754043713,13177.49580551999,26714.787868739993,53312.92517136 2025-08-01,10:21:55.000,213,11051644,4925,0,1754043714,13177.50254183,29944.875462990007,53312.911197119996 2025-08-01,10:21:56.000,213,11051745,4565,0,1754043715,13177.51601444999,29483.524002749997,53312.84132592001 2025-08-01,10:21:57.000,213,11051742,4845,0,1754043716,13177.54295969,31790.711300879993,53312.897222880005 2025-08-01,10:21:58.000,213,11051724,4845,0,1754043717,13177.53622337999,31329.366889769997,53312.86228728 2025-08-01,10:21:59.000,213,11051678,4965,0,1754043718,13177.51601444999,29483.559248399994,53312.80639032 2025-08-01,10:22:00.000,213,11051721,5285,0,1754043719,13177.53622337999,26714.851310910002,53312.93215848 2025-08-01,10:22:01.000,213,11051688,5044,0,1754043720,13177.57664123999,33175.17453114,53312.93914560001 2025-08-01,10:22:02.000,213,11051700,4165,0,1754043721,13177.56316862,31329.303447600003,53312.89023576001 2025-08-01,10:22:03.000,213,11051710,3965,0,1754043722,13177.58337755,31329.32459499,53312.85530016 2025-08-01,10:22:04.000,213,11051697,4565,0,1754043723,13177.590113859995,29944.96710168,53312.96010696001 2025-08-01,10:22:05.000,213,11051715,5205,0,1754043724,13177.60358648,24407.586472349998,53312.88324864 2025-08-01,10:22:06.000,213,11051695,5165,0,1754043725,13177.58337755,26714.88655656,53312.86927440001 2025-08-01,10:22:07.000,213,11051708,4925,0,1754043726,13177.62379541,32252.2460385,53312.92517136 2025-08-01,10:22:08.000,213,11051704,4845,0,1754043727,13177.66421327,33636.63172833,53312.9740812 2025-08-01,10:22:09.000,213,11051736,4845,0,1754043728,13177.62379541,27637.758656160004,53312.96010696001 2025-08-01,10:22:10.000,213,11051694,4885,0,1754043729,13177.62379541,35020.939877729994,53313.00901680001 2025-08-01,10:22:11.000,213,11051730,4965,0,1754043730,13177.60358648,30406.501839300006,53313.00202968 2025-08-01,10:22:12.000,213,11051721,4565,0,1754043731,13177.57664123999,35482.41822231001,53313.00202968 2025-08-01,10:22:13.000,213,11051709,5125,0,1754043732,13177.590113859995,29022.137296860004,53313.07190088 2025-08-01,10:22:14.000,213,11051663,5205,0,1754043733,13177.55643230999,28099.27224639,53313.00901680001 2025-08-01,10:22:15.000,213,11051722,4765,0,1754043734,13177.549695999995,27176.301458970003,53313.02299104 2025-08-01,10:22:16.000,213,11051753,4485,0,1754043735,13177.55643230999,32713.653891780006,53312.98805544001 2025-08-01,10:22:17.000,213,11051738,4845,0,1754043736,13177.53622337999,30867.8673978,53313.016003920005 2025-08-01,10:22:18.000,213,11051721,4565,0,1754043737,13177.53622337999,30867.811004760006,53313.02299104 2025-08-01,10:22:19.000,213,11051710,3885,0,1754043738,13177.51601444999,29483.460560580002,53312.995042560004 2025-08-01,10:22:20.000,213,11051716,4805,0,1754043739,13177.509278139994,25330.373982389996,53312.98805544001 2025-08-01,10:22:21.000,213,11051710,4565,0,1754043740,13177.509278139994,31790.605563930003,53312.995042560004 2025-08-01,10:22:22.000,213,11051687,5325,0,1754043741,13177.54295969,28099.074870750002,53313.00202968 2025-08-01,10:22:23.000,213,11051684,4605,0,1754043742,13177.56316862,27637.603575300003,53313.07190088 2025-08-01,10:22:24.000,213,11051687,5245,0,1754043743,13177.55643230999,31329.225907169995,53313.00901680001 2025-08-01,10:22:25.000,213,11051650,4605,0,1754043744,13177.55643230999,30406.26216888,53313.05792664001 2025-08-01,10:22:26.000,213,11051742,4925,0,1754043745,13177.55643230999,26714.660984400005,53313.078888 2025-08-01,10:22:27.000,213,11051698,4805,0,1754043746,13177.57664123999,28098.905691630003,53313.02997816 2025-08-01,10:22:28.000,213,11051700,4805,0,1754043747,13177.549695999995,32251.964073299998,53313.10683648001 2025-08-01,10:22:29.000,213,11051733,5245,0,1754043748,13177.56316862,27637.448494440003,53313.064913760005 2025-08-01,10:22:30.000,213,11051712,4765,0,1754043749,13177.61705909999,31790.415237420006,53313.03696528001 2025-08-01,10:22:31.000,213,11051717,5245,0,1754043750,13177.630531719995,29483.079907559993,53313.12779784001 2025-08-01,10:22:32.000,213,11051680,4845,0,1754043751,13177.630531719995,31790.33064786,53313.12779784001 2025-08-01,10:22:33.000,213,11051735,5165,0,1754043752,13177.69789481999,28560.200758830004,53313.12779784001 2025-08-01,10:22:34.000,213,11051766,4685,0,1754043753,13177.751785299995,34558.975143179996,53313.09984936 2025-08-01,10:22:35.000,213,11051705,5245,0,1754043754,13177.74504899,28560.09502188,53313.14177208 2025-08-01,10:22:36.000,213,11051676,4885,0,1754043755,13177.74504899,24868.52908305,53313.064913760005 2025-08-01,10:22:37.000,213,11051737,5325,0,1754043756,13177.75852160999,29944.353827369996,53313.09984936 2025-08-01,10:22:38.000,213,11051683,5285,0,1754043757,13177.812412089996,29482.826138880002,53313.05792664001 2025-08-01,10:22:39.000,213,11051687,5165,0,1754043758,13177.812412089996,30867.07789524,53313.09984936 2025-08-01,10:22:40.000,213,11051690,4885,0,1754043759,13177.84609364,31789.900650929994,53313.15574632001 2025-08-01,10:22:41.000,213,11051715,5325,0,1754043760,13177.859566259991,27175.406219459997,53313.10683648001 2025-08-01,10:22:42.000,213,11051727,5325,0,1754043761,13177.859566259991,27636.792925350004,53313.19766904 2025-08-01,10:22:43.000,213,11051682,4885,0,1754043762,13177.893247809996,32712.667013579994,53313.183694800005 2025-08-01,10:22:44.000,213,11051717,5445,0,1754043763,13177.879775189991,30866.880519600003,53313.20465616001 2025-08-01,10:22:45.000,213,11051719,5485,0,1754043764,13177.859566259991,30866.824126559994,53313.183694800005 2025-08-01,10:22:46.000,213,11051708,4885,0,1754043765,13177.913456739996,28559.552238870005,53313.14177208 2025-08-01,10:22:47.000,213,11051719,5605,0,1754043766,13177.920193049991,26713.75869576,53313.12779784001 2025-08-01,10:22:48.000,213,11051740,4765,0,1754043767,13177.940401979991,27175.173598170004,53313.20465616001 2025-08-01,10:22:49.000,213,11051722,5005,0,1754043768,13177.967347220001,35481.156428040005,53313.2186304 2025-08-01,10:22:50.000,213,11051731,5605,0,1754043769,13177.960610909991,27175.124254259994,53313.22561752001 2025-08-01,10:22:51.000,213,11051685,5405,0,1754043770,13177.967347220001,29020.882551720002,53313.232604640005 2025-08-01,10:22:52.000,213,11051764,4085,0,1754043771,13178.001028769992,30405.12725895,53313.2186304 2025-08-01,10:22:53.000,213,11051696,4925,0,1754043772,13178.041446629992,26713.58246751,53313.2186304 2025-08-01,10:22:54.000,213,11051686,4885,0,1754043773,13178.061655559992,26252.104122930003,53313.162733440004 2025-08-01,10:22:55.000,213,11051737,5245,0,1754043774,13178.075128179997,30866.57740701,53313.25356600001 2025-08-01,10:22:56.000,213,11051700,4765,0,1754043775,13178.108809730002,29943.698258279997,53313.232604640005 2025-08-01,10:22:57.000,213,11051758,4925,0,1754043776,13178.088600800002,29482.241061089997,53313.23959176 2025-08-01,10:22:58.000,213,11051741,5605,0,1754043777,13178.081864489992,26713.561320120003,53313.26754024 2025-08-01,10:22:59.000,213,11051695,5125,0,1754043778,13178.108809730002,31327.999358550005,53313.20465616001 2025-08-01,10:23:00.000,213,11051696,4925,0,1754043779,13178.115546039997,29482.19171718,53313.24657888 2025-08-01,10:23:01.000,213,11051715,5445,0,1754043780,13178.095337109997,28097.862420389996,53313.23959176 2025-08-01,10:23:02.000,213,11051716,5085,0,1754043781,13178.115546039997,23483.431431089994,53313.19766904 2025-08-01,10:23:03.000,213,11051672,4965,0,1754043782,13178.115546039997,31789.36491705,53313.183694800005 2025-08-01,10:23:04.000,213,11051701,5325,0,1754043783,13178.122282349992,30405.11316069,53313.24657888 2025-08-01,10:23:05.000,213,11051698,4885,0,1754043784,13178.081864489992,29020.72747086,53313.19766904 2025-08-01,10:23:06.000,213,11051700,4925,0,1754043785,13178.102073419992,33635.20075494,53313.23959176 2025-08-01,10:23:07.000,213,11051747,5245,0,1754043786,13178.034710319997,25790.646925740002,53313.24657888 2025-08-01,10:23:08.000,213,11051761,5365,0,1754043787,13178.048182940001,28559.361912360007,53313.19068192 2025-08-01,10:23:09.000,213,11051720,4805,0,1754043788,13177.967347220001,31327.978211160007,53313.17670768001 2025-08-01,10:23:10.000,213,11051719,5245,0,1754043789,13177.947138290001,30866.563308750003,53313.16972056 2025-08-01,10:23:11.000,213,11051719,5245,0,1754043790,13177.967347220001,28559.42535453,53313.15574632001 2025-08-01,10:23:12.000,213,11051710,4925,0,1754043791,13177.933665669996,30866.61265266,53313.134784960006 2025-08-01,10:23:13.000,213,11051705,5245,0,1754043792,13177.899984119991,27636.50391102,53313.17670768001 2025-08-01,10:23:14.000,213,11051732,4765,0,1754043793,13177.879775189991,28559.411256270003,53313.134784960006 2025-08-01,10:23:15.000,213,11051757,5365,0,1754043794,13177.873038879996,26252.245105530004,53313.12779784001 2025-08-01,10:23:16.000,213,11051711,5405,0,1754043795,13177.926929360001,36865.394086140004,53313.17670768001 2025-08-01,10:23:17.000,213,11051767,5125,0,1754043796,13177.940401979991,25329.38005506,53313.134784960006 2025-08-01,10:23:18.000,213,11051753,5205,0,1754043797,13177.913456739996,29943.860388269997,53313.09286224 2025-08-01,10:23:19.000,213,11051774,4885,0,1754043798,13177.967347220001,29482.466633250006,53313.09286224 2025-08-01,10:23:20.000,213,11051783,5245,0,1754043799,13177.953874599996,28098.172582109997,53313.1487592 2025-08-01,10:23:21.000,213,11051713,5605,0,1754043800,13177.980819839991,27175.314580770006,53313.134784960006 2025-08-01,10:23:22.000,213,11051788,4085,0,1754043801,13177.980819839991,31328.253127229997,53313.078888 2025-08-01,10:23:23.000,213,11051760,5044,0,1754043802,13177.940401979991,27175.342777290003,53313.09984936 2025-08-01,10:23:24.000,213,11051811,5325,0,1754043803,13177.974083529996,29943.98727261,53313.05792664001 2025-08-01,10:23:25.000,213,11051745,5245,0,1754043804,13177.926929360001,33174.10306338,53313.02997816 2025-08-01,10:23:26.000,213,11051747,5165,0,1754043805,13177.933665669996,30405.45151893,53313.00901680001 2025-08-01,10:23:27.000,213,11051709,5205,0,1754043806,13177.913456739996,29944.022518259997,53313.09286224 2025-08-01,10:23:28.000,213,11051804,4765,0,1754043807,13177.899984119991,32251.238012910006,53313.016003920005 2025-08-01,10:23:29.000,213,11051748,4925,0,1754043808,13177.90672043,30405.493813709996,53313.078888 2025-08-01,10:23:30.000,213,11051753,5405,0,1754043809,13177.90672043,31789.83015963,53312.995042560004 2025-08-01,10:23:31.000,213,11051778,4685,0,1754043810,13177.852829949996,28559.742565380002,53313.016003920005 2025-08-01,10:23:32.000,213,11051739,5365,0,1754043811,13177.859566259991,28098.257171670004,53313.00901680001 2025-08-01,10:23:33.000,213,11051780,4605,0,1754043812,13177.873038879996,32251.29440595,53313.02299104 2025-08-01,10:23:34.000,213,11051765,5044,0,1754043813,13177.81914839999,29944.114156950003,53312.995042560004 2025-08-01,10:23:35.000,213,11051775,5005,0,1754043814,13177.84609364,26714.012464440006,53312.995042560004 2025-08-01,10:23:36.000,213,11051733,5205,0,1754043815,13177.832621019996,30405.564305010004,53313.00901680001 2025-08-01,10:23:37.000,213,11051747,5525,0,1754043816,13177.82588471,27175.469661630006,53313.02299104 2025-08-01,10:23:38.000,213,11051774,4965,0,1754043817,13177.83935732999,29021.192713440003,53313.016003920005 2025-08-01,10:23:39.000,213,11051766,4845,0,1754043818,13177.81914839999,32251.343749859996,53313.064913760005 2025-08-01,10:23:40.000,213,11051741,5205,0,1754043819,13177.80567578,23945.241084780006,53313.00202968 2025-08-01,10:23:41.000,213,11051729,5405,0,1754043820,13177.77873053999,27175.356875550002,53313.05093952 2025-08-01,10:23:42.000,213,11051740,4765,0,1754043821,13177.792203159996,29021.115173009995,53313.0439524 2025-08-01,10:23:43.000,213,11051749,5365,0,1754043822,13177.751785299995,29021.108123879996,53313.00202968 2025-08-01,10:23:44.000,213,11051710,4765,0,1754043823,13177.771994229995,33635.51091666,53313.00901680001 2025-08-01,10:23:45.000,213,11051728,4845,0,1754043824,13177.74504899,30405.416273280003,53313.00901680001 2025-08-01,10:23:46.000,213,11051728,4885,0,1754043825,13177.731576369995,37327.006364190005,53313.00202968 2025-08-01,10:23:47.000,213,11051705,5205,0,1754043826,13177.72484006,33635.468621880005,53312.93215848 2025-08-01,10:23:48.000,213,11051780,5005,0,1754043827,13177.70463113,29943.881535659995,53312.93914560001 2025-08-01,10:23:49.000,213,11051744,4845,0,1754043828,13177.6844222,22560.791952779997,53312.93914560001 2025-08-01,10:23:50.000,213,11051681,5285,0,1754043829,13177.691158509995,26713.822137929994,53312.967094080006 2025-08-01,10:23:51.000,213,11051734,4925,0,1754043830,13177.67768588999,27175.22999121,53312.92517136 2025-08-01,10:23:52.000,213,11051668,4205,0,1754043831,13177.69789481999,29020.988288670007,53312.93914560001 2025-08-01,10:23:53.000,213,11051681,5245,0,1754043832,13177.691158509995,29482.431387599994,53312.946132720004 2025-08-01,10:23:54.000,213,11051705,5125,0,1754043833,13177.67768588999,30866.802979169996,53312.967094080006 2025-08-01,10:23:55.000,213,11051683,5325,0,1754043834,13177.66421327,26252.30149857,53312.93914560001 2025-08-01,10:23:56.000,213,11051670,4725,0,1754043835,13177.6844222,31789.632783990004,53312.93215848 2025-08-01,10:23:57.000,213,11051704,3924,0,1754043836,13177.72484006,30866.704291350004,53312.93914560001 2025-08-01,10:23:58.000,213,11051698,4165,0,1754043837,13177.72484006,23483.67110151,53312.92517136 2025-08-01,10:23:59.000,213,11051673,5245,0,1754043838,13177.72484006,32712.58242402,53312.93215848 2025-08-01,10:24:00.000,213,11051727,5365,0,1754043839,13177.711367439995,27175.251138599997,53312.93215848 2025-08-01,10:24:01.000,213,11051720,4765,0,1754043840,13177.71810374999,28098.052746899994,53312.995042560004 2025-08-01,10:24:02.000,213,11051747,4365,0,1754043841,13177.731576369995,34096.7918856,53312.95311984 2025-08-01,10:24:03.000,213,11051756,5005,0,1754043842,13177.75852160999,28559.516993219993,53312.967094080006 2025-08-01,10:24:04.000,213,11051764,4965,0,1754043843,13177.771994229995,32251.061784660007,53312.995042560004 2025-08-01,10:24:05.000,213,11051774,4685,0,1754043844,13177.812412089996,25329.394153319998,53312.93914560001 2025-08-01,10:24:06.000,213,11051732,4685,0,1754043845,13177.792203159996,28559.45355105,53312.946132720004 2025-08-01,10:24:07.000,213,11051745,5165,0,1754043846,13177.81914839999,28098.059796030007,53312.93914560001 2025-08-01,10:24:08.000,213,11051670,4885,0,1754043847,13177.81914839999,28559.44650192,53312.95311984 2025-08-01,10:24:09.000,213,11051707,5285,0,1754043848,13177.852829949996,35019.642837809995,53312.98805544001 2025-08-01,10:24:10.000,213,11051772,4605,0,1754043849,13177.8865115,28098.003402989998,53312.91818424001 2025-08-01,10:24:11.000,213,11051736,4685,0,1754043850,13177.90672043,30866.647898309995,53312.98805544001 2025-08-01,10:24:12.000,213,11051745,5485,0,1754043851,13177.893247809996,33635.320590150004,53313.016003920005 2025-08-01,10:24:13.000,213,11051725,5525,0,1754043852,13177.899984119991,31328.126242889994,53313.02299104 2025-08-01,10:24:14.000,213,11051754,4685,0,1754043853,13177.879775189991,32712.490785329996,53313.02299104 2025-08-01,10:24:15.000,213,11051724,4805,0,1754043854,13177.899984119991,29943.867437399997,53313.09984936 2025-08-01,10:24:16.000,213,11051707,5365,0,1754043855,13177.873038879996,30866.859372210005,53313.064913760005 2025-08-01,10:24:17.000,213,11051729,5165,0,1754043856,13177.83935732999,30866.852323080006,53313.07190088 2025-08-01,10:24:18.000,213,11051769,5445,0,1754043857,13177.82588471,25790.98528398,53313.064913760005 2025-08-01,10:24:19.000,213,11051699,5245,0,1754043858,13177.80567578,27175.349826420003,53313.05093952 2025-08-01,10:24:20.000,213,11051742,4885,0,1754043859,13177.852829949996,29943.98727261,53313.113823600004 2025-08-01,10:24:21.000,213,11051740,4885,0,1754043860,13177.873038879996,32251.230963780006,53313.12081072 2025-08-01,10:24:22.000,213,11051751,4525,0,1754043861,13177.80567578,28559.643877559996,53313.162733440004 2025-08-01,10:24:23.000,213,11051705,5405,0,1754043862,13177.81914839999,29944.029567389996,53313.1487592 2025-08-01,10:24:24.000,213,11051709,5445,0,1754043863,13177.84609364,30405.493813709996,53313.24657888 2025-08-01,10:24:25.000,213,11051740,4685,0,1754043864,13177.80567578,30866.951010899997,53313.15574632001 2025-08-01,10:24:26.000,213,11051702,4765,0,1754043865,13177.832621019996,29944.078911300006,53313.19766904 2025-08-01,10:24:27.000,213,11051707,5085,0,1754043866,13177.84609364,29482.642861500004,53313.22561752001 2025-08-01,10:24:28.000,213,11051684,4925,0,1754043867,13177.852829949996,26252.541168990007,53313.20465616001 2025-08-01,10:24:29.000,213,11051677,5405,0,1754043868,13177.86630257,27175.462612500007,53313.162733440004 2025-08-01,10:24:30.000,213,11051651,5285,0,1754043869,13177.893247809996,31789.872454409997,53313.20465616001 2025-08-01,10:24:31.000,213,11051714,4885,0,1754043870,13177.920193049991,28098.362908619994,53313.183694800005 2025-08-01,10:24:32.000,213,11051708,5005,0,1754043871,13177.926929360001,30405.60659979,53313.25356600001 2025-08-01,10:24:33.000,213,11051765,5205,0,1754043872,13177.940401979991,32251.386044640007,53313.2885016 2025-08-01,10:24:34.000,213,11051711,5245,0,1754043873,13177.947138290001,27175.54015293,53313.32343720001 2025-08-01,10:24:35.000,213,11051693,5165,0,1754043874,13178.027974010001,28559.848302330007,53313.3583728 2025-08-01,10:24:36.000,213,11051742,4605,0,1754043875,13178.034710319997,30405.634796309998,53313.32343720001 2025-08-01,10:24:37.000,213,11051722,4845,0,1754043876,13178.075128179997,34558.63678494,53313.38632128 2025-08-01,10:24:38.000,213,11051785,5285,0,1754043877,13178.095337109997,26714.118201389996,53313.400295520005 2025-08-01,10:24:39.000,213,11051732,4845,0,1754043878,13178.095337109997,28098.433399920003,53313.39330840001 2025-08-01,10:24:40.000,213,11051754,4805,0,1754043879,13178.129018660002,30405.684140219993,53313.42125688001 2025-08-01,10:24:41.000,213,11051737,5445,0,1754043880,13178.155963899997,30405.719385870005,53313.40728264 2025-08-01,10:24:42.000,213,11051706,4805,0,1754043881,13178.155963899997,32712.885536610003,53313.45619248 2025-08-01,10:24:43.000,213,11051749,5245,0,1754043882,13178.189645450002,29021.39008908,53313.449205360004 2025-08-01,10:24:44.000,213,11051758,4845,0,1754043883,13178.176172829997,30405.796926299998,53313.56099928001 2025-08-01,10:24:45.000,213,11051742,4605,0,1754043884,13178.155963899997,30867.275270879996,53313.519076560005 2025-08-01,10:24:46.000,213,11051753,5325,0,1754043885,13178.182909139992,26714.315577030007,53313.57497352 2025-08-01,10:24:47.000,213,11051725,5525,0,1754043886,13178.209854380002,26714.38606833,53313.56099928001 2025-08-01,10:24:48.000,213,11051786,4125,0,1754043887,13178.203118069992,32713.216845720002,53313.616896240004 2025-08-01,10:24:49.000,213,11051682,5044,0,1754043888,13178.209854380002,25330.056771539996,53313.63087048001 2025-08-01,10:24:50.000,213,11051705,5285,0,1754043889,13178.169436520002,26252.92887114,53313.64484472 2025-08-01,10:24:51.000,213,11051772,4645,0,1754043890,13178.189645450002,30405.94495803,53313.665806080004 2025-08-01,10:24:52.000,213,11051704,4965,0,1754043891,13178.149227590002,29944.48776084,53313.637857600006 2025-08-01,10:24:53.000,213,11051753,5085,0,1754043892,13178.122282349992,25791.443477430003,53313.65183184 2025-08-01,10:24:54.000,213,11051763,5125,0,1754043893,13178.088600800002,30405.94495803,53313.60990912001 2025-08-01,10:24:55.000,213,11051736,4805,0,1754043894,13178.075128179997,30867.324614790006,53313.63087048001 2025-08-01,10:24:56.000,213,11051679,5085,0,1754043895,13178.014501389996,27175.723430309998,53313.58894776001 2025-08-01,10:24:57.000,213,11051752,4965,0,1754043896,13178.007765080001,25791.401182650006,53313.65881896001 2025-08-01,10:24:58.000,213,11051738,5085,0,1754043897,13177.947138290001,29482.931875830007,53313.6727932 2025-08-01,10:24:59.000,213,11051749,5245,0,1754043898,13177.933665669996,28559.982235799995,53313.6727932 2025-08-01,10:25:00.000,213,11051691,5044,0,1754043899,13177.926929360001,29944.269237810004,53313.686767440005 2025-08-01,10:25:01.000,213,11051756,4605,0,1754043900,13177.893247809996,34558.64383407,53313.70074168 2025-08-01,10:25:02.000,213,11051752,4925,0,1754043901,13177.913456739996,29482.635812370005,53313.70772880001 2025-08-01,10:25:03.000,213,11051764,4765,0,1754043902,13177.879775189991,31328.39410983,53313.686767440005 2025-08-01,10:25:04.000,213,11051731,5245,0,1754043903,13177.832621019996,32251.245062040005,53313.74965152 2025-08-01,10:25:05.000,213,11051749,5325,0,1754043904,13177.852829949996,31328.267225489995,53313.67978032001 2025-08-01,10:25:06.000,213,11051718,4885,0,1754043905,13177.78546685,31789.66802964,53313.6727932 2025-08-01,10:25:07.000,213,11051693,5445,0,1754043906,13177.81914839999,27636.609647970006,53313.69375456 2025-08-01,10:25:08.000,213,11051744,4925,0,1754043907,13177.751785299995,27175.096057739996,53313.62388336 2025-08-01,10:25:09.000,213,11051699,5485,0,1754043908,13177.77873053999,32712.349802729994,53313.65881896001 2025-08-01,10:25:10.000,213,11051730,4285,0,1754043909,13177.691158509995,27636.412272329995,53313.637857600006 2025-08-01,10:25:11.000,213,11051679,5405,0,1754043910,13177.66421327,29482.170569790003,53313.62388336 2025-08-01,10:25:12.000,213,11051740,4125,0,1754043911,13177.650740649995,37326.66095682001,53313.65881896001 2025-08-01,10:25:13.000,213,11051664,4525,0,1754043912,13177.57664123999,31789.315573140004,53313.637857600006 2025-08-01,10:25:14.000,213,11051725,5285,0,1754043913,13177.56316862,28097.707339529996,53313.58196064 2025-08-01,10:25:15.000,213,11051716,4805,0,1754043914,13177.45538765999,31327.689196830004,53313.64484472 2025-08-01,10:25:16.000,213,11051707,5285,0,1754043915,13177.448651349994,31327.766737259997,53313.63087048001 2025-08-01,10:25:17.000,213,11051706,4965,0,1754043916,13177.401497179999,31789.20278706,53313.58894776001 2025-08-01,10:25:18.000,213,11051703,5165,0,1754043917,13177.374551939989,30866.246097900002,53313.58196064 2025-08-01,10:25:19.000,213,11051717,5285,0,1754043918,13177.293716219989,31327.653951180007,53313.50510232 2025-08-01,10:25:20.000,213,11051733,4285,0,1754043919,13177.253298359989,28558.96011195,53313.54003792001 2025-08-01,10:25:21.000,213,11051710,4645,0,1754043920,13177.212880499988,28097.4888165,53313.567986400005 2025-08-01,10:25:22.000,213,11051732,4365,0,1754043921,13177.206144189993,27174.623766029996,53313.519076560005 2025-08-01,10:25:23.000,213,11051762,4965,0,1754043922,13177.179198949998,27174.58852038,53313.55401216 2025-08-01,10:25:24.000,213,11051777,5325,0,1754043923,13177.111835850003,29020.353866970006,53313.449205360004 2025-08-01,10:25:25.000,213,11051739,5445,0,1754043924,13177.078154299998,26713.1101758,53313.45619248 2025-08-01,10:25:26.000,213,11051712,4845,0,1754043925,13177.078154299998,33173.313560819995,53313.498115200004 2025-08-01,10:25:27.000,213,11051754,4965,0,1754043926,13177.037736439997,34557.57941544001,53313.470166720006 2025-08-01,10:25:28.000,213,11051748,4885,0,1754043927,13177.037736439997,29020.339768709993,53313.48414096 2025-08-01,10:25:29.000,213,11051720,5005,0,1754043928,13177.010791200002,31788.949018379994,53313.44221824001 2025-08-01,10:25:30.000,213,11051720,5005,0,1754043929,13177.010791200002,26713.138372319998,53313.400295520005 2025-08-01,10:25:31.000,213,11051725,5205,0,1754043930,13176.983845959992,35018.98021959,53313.39330840001 2025-08-01,10:25:32.000,213,11051708,4085,0,1754043931,13176.943428099992,23482.952090249993,53313.39330840001 2025-08-01,10:25:33.000,213,11051751,5445,0,1754043932,13176.929955480002,27174.539176470003,53313.36535992 2025-08-01,10:25:34.000,213,11051718,4845,0,1754043933,13176.882801309992,27174.539176470003,53313.3583728 2025-08-01,10:25:35.000,213,11051695,5405,0,1754043934,13176.882801309992,34096.094021729994,53313.3583728 2025-08-01,10:25:36.000,213,11051737,5365,0,1754043935,13176.842383449992,30404.528082899997,53313.400295520005 2025-08-01,10:25:37.000,213,11051691,5285,0,1754043936,13176.808701900001,30865.921837920003,53313.302475840006 2025-08-01,10:25:38.000,213,11051692,4765,0,1754043937,13176.761547729991,29481.620737649995,53313.37234704001 2025-08-01,10:25:39.000,213,11051649,5325,0,1754043938,13176.754811419996,28097.291440860005,53313.37933416 2025-08-01,10:25:40.000,213,11051649,5005,0,1754043939,13176.775020349996,31327.308543809995,53313.281514480004 2025-08-01,10:25:41.000,213,11051645,5285,0,1754043940,13176.734602489996,32711.65898799,53313.37933416 2025-08-01,10:25:42.000,213,11051717,5325,0,1754043941,13176.640294149991,32711.609644080003,53313.3583728 2025-08-01,10:25:43.000,213,11051670,5125,0,1754043942,13176.62682153,29481.486804180007,53313.29548872001 2025-08-01,10:25:44.000,213,11051697,5165,0,1754043943,13176.552722119995,28097.150458260003,53313.330424320004 2025-08-01,10:25:45.000,213,11051708,4725,0,1754043944,13176.492095329995,27635.756703239997,53313.27452736001 2025-08-01,10:25:46.000,213,11051723,5405,0,1754043945,13176.471886399995,29020.001410469995,53313.33741144 2025-08-01,10:25:47.000,213,11051722,4004,0,1754043946,13176.411259609995,29019.980263079997,53313.26055312 2025-08-01,10:25:48.000,213,11051705,4485,0,1754043947,13176.35736912999,29481.366968970004,53313.27452736001 2025-08-01,10:25:49.000,213,11051735,5245,0,1754043948,13176.269797099994,34095.74156523,53313.281514480004 2025-08-01,10:25:50.000,213,11051694,4405,0,1754043949,13176.25632447999,29481.26123202,53313.2885016 2025-08-01,10:25:51.000,213,11051729,5645,0,1754043950,13176.222642929999,27635.460639779994,53313.23959176 2025-08-01,10:25:52.000,213,11051707,5285,0,1754043951,13176.162016139999,26251.081999079994,53313.232604640005 2025-08-01,10:25:53.000,213,11051752,5005,0,1754043952,13176.067707799994,24405.253210320006,53313.19068192 2025-08-01,10:25:54.000,213,11051757,4645,0,1754043953,13176.040762559998,28096.69226481,53313.21164328 2025-08-01,10:25:55.000,213,11051723,5405,0,1754043954,13176.000344699998,28096.649970030005,53313.134784960006 2025-08-01,10:25:56.000,213,11051727,5405,0,1754043955,13175.973399459988,29942.38007097,53313.17670768001 2025-08-01,10:25:57.000,213,11051675,5085,0,1754043956,13175.946454219993,27635.101134149998,53313.17670768001 2025-08-01,10:25:58.000,213,11051741,4365,0,1754043957,13175.939717909998,25789.335787560005,53313.12779784001 2025-08-01,10:25:59.000,213,11051736,4845,0,1754043958,13175.919508979998,31788.032631480004,53313.09286224 2025-08-01,10:26:00.000,213,11051764,4845,0,1754043959,13175.926245289993,27173.672133479995,53313.05093952 2025-08-01,10:26:01.000,213,11051747,5325,0,1754043960,13175.946454219993,30403.731531209996,53313.07190088 2025-08-01,10:26:02.000,213,11051697,5405,0,1754043961,13175.912772670003,33633.74158503,53313.09286224 2025-08-01,10:26:03.000,213,11051765,5285,0,1754043962,13175.953190529988,27173.636887829998,53313.07190088 2025-08-01,10:26:04.000,213,11051715,5005,0,1754043963,13175.946454219993,28558.064872439994,53313.064913760005 2025-08-01,10:26:05.000,213,11051754,4004,0,1754043964,13175.946454219993,29942.40826749,53313.10683648001 2025-08-01,10:26:06.000,213,11051727,5285,0,1754043965,13175.858882189998,31326.77280993,53313.016003920005 2025-08-01,10:26:07.000,213,11051721,5365,0,1754043966,13175.865618499993,27173.827214339995,53313.016003920005 2025-08-01,10:26:08.000,213,11051705,5325,0,1754043967,13175.892563740003,25328.10416253,53313.064913760005 2025-08-01,10:26:09.000,213,11051743,5285,0,1754043968,13175.858882189998,28558.234051559994,53313.064913760005 2025-08-01,10:26:10.000,213,11051698,4685,0,1754043969,13175.845409569993,31326.843301229994,53312.98805544001 2025-08-01,10:26:11.000,213,11051757,5205,0,1754043970,13175.798255399997,32249.70130257,53313.03696528001 2025-08-01,10:26:12.000,213,11051765,4525,0,1754043971,13175.784782779992,33172.60864782,53312.9740812 2025-08-01,10:26:13.000,213,11051721,5325,0,1754043972,13175.784782779992,28558.212904169995,53312.93215848 2025-08-01,10:26:14.000,213,11051676,5125,0,1754043973,13175.737628609997,27173.848361729993,53312.95311984 2025-08-01,10:26:15.000,213,11051725,5205,0,1754043974,13175.724155989992,33172.49586174,53312.95311984 2025-08-01,10:26:16.000,213,11051818,4925,0,1754043975,13175.677001819997,24866.62581795,53312.946132720004 2025-08-01,10:26:17.000,213,11051689,5365,0,1754043976,13175.629847650001,29942.429414879996,53312.90421 2025-08-01,10:26:18.000,213,11051739,5205,0,1754043977,13175.596166099996,24405.16862076,53312.92517136 2025-08-01,10:26:19.000,213,11051717,5165,0,1754043978,13175.575957169996,30865.195777529996,53312.96010696001 2025-08-01,10:26:20.000,213,11051728,4845,0,1754043979,13175.602902409992,29942.267284889997,53312.93914560001 2025-08-01,10:26:21.000,213,11051738,4765,0,1754043980,13175.602902409992,33633.713388510005,53312.88324864 2025-08-01,10:26:22.000,213,11051657,5325,0,1754043981,13175.555748239996,28096.452594389993,53312.87626152 2025-08-01,10:26:23.000,213,11051751,5085,0,1754043982,13175.542275619991,29942.098105769997,53312.91818424001 2025-08-01,10:26:24.000,213,11051729,5445,0,1754043983,13175.535539309996,27634.90375851,53312.95311984 2025-08-01,10:26:25.000,213,11051747,5005,0,1754043984,13175.474912519996,25789.124313659995,53312.88324864 2025-08-01,10:26:26.000,213,11051712,4725,0,1754043985,13175.414285729996,30403.428418619995,53312.848313040005 2025-08-01,10:26:27.000,213,11051730,4845,0,1754043986,13175.44796728,29019.070925310007,53312.85530016 2025-08-01,10:26:28.000,213,11051741,5245,0,1754043987,13175.40754942,29941.91482839,53312.86228728 2025-08-01,10:26:29.000,213,11051754,4925,0,1754043988,13175.414285729996,29018.98633575,53312.77145472001 2025-08-01,10:26:30.000,213,11051773,4485,0,1754043989,13175.40754942,30403.20989559,53312.799403200006 2025-08-01,10:26:31.000,213,11051734,4685,0,1754043990,13175.373867869996,27634.61474418,53312.77145472001 2025-08-01,10:26:32.000,213,11051744,5125,0,1754043991,13175.31997738999,31787.489848469995,53312.79241608001 2025-08-01,10:26:33.000,213,11051681,4645,0,1754043992,13175.3267137,28096.015548330004,53312.77145472001 2025-08-01,10:26:34.000,213,11051660,5085,0,1754043993,13175.28629584,29941.74564927,53312.75049336001 2025-08-01,10:26:35.000,213,11051724,4004,0,1754043994,13175.22566905,30864.575454089994,53312.71555776 2025-08-01,10:26:36.000,213,11051762,4925,0,1754043995,13175.191987499995,27173.087055690004,53312.70158352001 2025-08-01,10:26:37.000,213,11051720,4605,0,1754043996,13175.15830594999,26250.20085783,53312.680622160005 2025-08-01,10:26:38.000,213,11051703,5325,0,1754043997,13175.11788808999,29018.739616200008,53312.65267368001 2025-08-01,10:26:39.000,213,11051761,4725,0,1754043998,13175.090942849994,24865.82221713,53312.72254488001 2025-08-01,10:26:40.000,213,11051738,4205,0,1754043999,13175.06399761,29941.58351928,53312.63869944 2025-08-01,10:26:41.000,213,11051734,4125,0,1754044000,13175.03705236999,23020.078017930005,53312.64568656 2025-08-01,10:26:42.000,213,11051750,4205,0,1754044001,13175.01684343999,27634.353926370008,53312.610750960004 2025-08-01,10:26:43.000,213,11051750,4885,0,1754044002,13175.023579749999,29941.491880589994,53312.63869944 2025-08-01,10:26:44.000,213,11051695,5365,0,1754044003,13175.04378868,30402.87153735,53312.5897896 2025-08-01,10:26:45.000,213,11051725,5325,0,1754044004,13175.06399761,27634.241140290003,53312.575815359996 2025-08-01,10:26:46.000,213,11051729,5085,0,1754044005,13175.09767915999,29941.41434016,53312.48498280001 2025-08-01,10:26:47.000,213,11051739,5205,0,1754044006,13175.11788808999,32248.56639264,53312.48498280001 2025-08-01,10:26:48.000,213,11051761,5325,0,1754044007,13175.11788808999,30402.765800399997,53312.55485400001 2025-08-01,10:26:49.000,213,11051656,4885,0,1754044008,13175.10441547,30864.222997589997,53312.55485400001 2025-08-01,10:26:50.000,213,11051687,5245,0,1754044009,13175.111151779995,29018.471749260003,53312.49895704 2025-08-01,10:26:51.000,213,11051719,5325,0,1754044010,13175.07747022999,30402.695309100003,53312.49895704 2025-08-01,10:26:52.000,213,11051725,5205,0,1754044011,13175.05726129999,30864.166604550002,53312.49895704 2025-08-01,10:26:53.000,213,11051755,5525,0,1754044012,13175.05726129999,30864.060867599997,53312.49196992 2025-08-01,10:26:54.000,213,11051697,5325,0,1754044013,13175.08420654,29479.759767330004,53312.41511160001 2025-08-01,10:26:55.000,213,11051764,4805,0,1754044014,13175.08420654,29018.281422750006,53312.49196992 2025-08-01,10:26:56.000,213,11051753,5165,0,1754044015,13175.06399761,27634.036715520007,53312.42209872 2025-08-01,10:26:57.000,213,11051735,5325,0,1754044016,13175.10441547,28556.908815119998,53312.4500472 2025-08-01,10:26:58.000,213,11051762,4725,0,1754044017,13175.10441547,32248.354918740006,53312.512931280005 2025-08-01,10:26:59.000,213,11051689,5445,0,1754044018,13175.08420654,26249.73561525,53312.47100856 2025-08-01,10:27:00.000,213,11051701,5165,0,1754044019,13175.07747022999,30402.58957215,53312.4500472 2025-08-01,10:27:01.000,213,11051774,4805,0,1754044020,13175.030316059994,30402.540228240003,53312.36620176001 2025-08-01,10:27:02.000,213,11051767,5405,0,1754044021,13174.97642557999,32709.664084200005,53312.394150240005 2025-08-01,10:27:03.000,213,11051737,5245,0,1754044022,13174.97642557999,31325.412327840007,53312.40113736 2025-08-01,10:27:04.000,213,11051720,4765,0,1754044023,13174.956216649989,25326.785975220002,53312.41511160001 2025-08-01,10:27:05.000,213,11051757,5325,0,1754044024,13174.942744029999,25788.222025020004,53312.443060080004 2025-08-01,10:27:06.000,213,11051730,4845,0,1754044025,13174.915798789989,26249.622829169995,53312.40113736 2025-08-01,10:27:07.000,213,11051694,4805,0,1754044026,13174.909062479994,25326.750729570005,53312.43607296001 2025-08-01,10:27:08.000,213,11051743,5325,0,1754044027,13174.882117239998,27172.382142689996,53312.380176 2025-08-01,10:27:09.000,213,11051751,5365,0,1754044028,13174.861908309998,29018.055850589997,53312.40113736 2025-08-01,10:27:10.000,213,11051762,4805,0,1754044029,13174.895589859989,25326.64499262,53312.41511160001 2025-08-01,10:27:11.000,213,11051729,5165,0,1754044030,13174.882117239998,28095.10621056,53312.45703432001 2025-08-01,10:27:12.000,213,11051726,4845,0,1754044031,13174.848435689993,31325.095116990007,53312.42908584 2025-08-01,10:27:13.000,213,11051686,4725,0,1754044032,13174.814754139989,28095.049817520005,53312.35921464 2025-08-01,10:27:14.000,213,11051739,5165,0,1754044033,13174.848435689993,31786.425429840005,53312.45703432001 2025-08-01,10:27:15.000,213,11051740,4725,0,1754044034,13174.814754139989,30402.08908392,53312.394150240005 2025-08-01,10:27:16.000,213,11051745,5205,0,1754044035,13174.814754139989,32247.805086599998,53312.464021440006 2025-08-01,10:27:17.000,213,11051746,4685,0,1754044036,13174.808017829993,30863.489888070006,53312.38716312001 2025-08-01,10:27:18.000,213,11051726,4885,0,1754044037,13174.794545209988,25326.34188003,53312.42908584 2025-08-01,10:27:19.000,213,11051733,5325,0,1754044038,13174.774336279988,32247.727546170005,53312.443060080004 2025-08-01,10:27:20.000,213,11051698,4685,0,1754044039,13174.747391039993,30402.004494359993,53312.394150240005 2025-08-01,10:27:21.000,213,11051583,5285,0,1754044040,13174.740654729998,28094.965227959998,53312.394150240005 2025-08-01,10:27:22.000,213,11051778,5044,0,1754044041,13174.740654729998,28094.845392749994,53312.4500472 2025-08-01,10:27:23.000,213,11051741,5245,0,1754044042,13174.700236869998,28556.22504951,53312.40113736 2025-08-01,10:27:24.000,213,11051663,5205,0,1754044043,13174.632873770002,28094.76080319,53312.33825328001 2025-08-01,10:27:25.000,213,11051708,4965,0,1754044044,13174.632873770002,25787.63694723,53312.31729192001 2025-08-01,10:27:26.000,213,11051739,5445,0,1754044045,13174.572246980002,38246.11422837,53312.33126616 2025-08-01,10:27:27.000,213,11051721,5085,0,1754044046,13174.552038050002,29017.590608009996,53312.380176 2025-08-01,10:27:28.000,213,11051704,4885,0,1754044047,13174.484674949992,29017.477821930006,53312.31729192001 2025-08-01,10:27:29.000,213,11051519,5205,0,1754044048,13174.450993400002,23941.80110934,53312.33825328001 2025-08-01,10:27:30.000,213,11051678,4765,0,1754044049,13174.410575540001,34093.11928887,53312.37318888 2025-08-01,10:27:31.000,213,11051718,4765,0,1754044050,13174.363421369992,34554.541240410006,53312.40113736 2025-08-01,10:27:32.000,213,11051647,4965,0,1754044051,13174.309530890001,31324.53118659,53312.3103048 2025-08-01,10:27:33.000,213,11051689,5245,0,1754044052,13174.282585649991,31785.931990740006,53312.35222752 2025-08-01,10:27:34.000,213,11051740,5044,0,1754044053,13174.26911303,30401.546300910006,53312.32427904 2025-08-01,10:27:35.000,213,11051692,4004,0,1754044054,13174.262376719991,26710.177737720005,53312.32427904 2025-08-01,10:27:36.000,213,11051750,4125,0,1754044055,13174.242167789991,25787.284490730002,53312.296330560006 2025-08-01,10:27:37.000,213,11051759,4485,0,1754044056,13174.215222549996,27632.922952980007,53312.31729192001 2025-08-01,10:27:38.000,213,11051695,5325,0,1754044057,13174.221958859991,31324.298565300007,53312.275369200004 2025-08-01,10:27:39.000,213,11051742,4325,0,1754044058,13174.201749929991,27632.958198630004,53312.28235632 2025-08-01,10:27:40.000,213,11051725,5285,0,1754044059,13174.18154099999,26248.586607060002,53312.28235632 2025-08-01,10:27:41.000,213,11051735,5285,0,1754044060,13174.16133206999,35938.48988418,53312.275369200004 2025-08-01,10:27:42.000,213,11051696,5165,0,1754044061,13174.14785945,29939.919924600006,53312.240433599996 2025-08-01,10:27:43.000,213,11051745,5285,0,1754044062,13174.10070527999,28094.189823659995,53312.18453664 2025-08-01,10:27:44.000,213,11051734,4605,0,1754044063,13174.12765052,31324.07299314,53312.226459360005 2025-08-01,10:27:45.000,213,11051668,5005,0,1754044064,13174.154595759996,33631.161603450004,53312.21947224001 2025-08-01,10:27:46.000,213,11051691,5525,0,1754044065,13174.14785945,29478.286499160007,53312.177549520005 2025-08-01,10:27:47.000,213,11051701,5205,0,1754044066,13174.12091420999,28093.97834976,53312.14261392 2025-08-01,10:27:48.000,213,11051710,4765,0,1754044067,13174.14785945,32708.176717769995,53312.1356268 2025-08-01,10:27:49.000,213,11051740,4765,0,1754044068,13174.134386829995,28555.329809999996,53312.18453664 2025-08-01,10:27:50.000,213,11051726,4805,0,1754044069,13174.08049634999,30862.43251857,53312.14261392 2025-08-01,10:27:51.000,213,11051708,4965,0,1754044070,13174.10070527999,31323.805126199994,53312.128639680006 2025-08-01,10:27:52.000,213,11051710,4885,0,1754044071,13174.06702373,28555.259318700002,53312.14960104001 2025-08-01,10:27:53.000,213,11051728,5085,0,1754044072,13174.073760039995,33630.766852169996,53312.177549520005 2025-08-01,10:27:54.000,213,11051747,5565,0,1754044073,13174.073760039995,29016.519140250006,53312.16357528 2025-08-01,10:27:55.000,213,11051692,4845,0,1754044074,13174.093968969995,29016.56848416,53312.14960104001 2025-08-01,10:27:56.000,213,11051707,5245,0,1754044075,13174.053551109995,25325.19287184,53312.1356268 2025-08-01,10:27:57.000,213,11051753,4445,0,1754044076,13174.06028741999,29477.89174788,53312.18453664 2025-08-01,10:27:58.000,213,11051703,5125,0,1754044077,13174.0468148,29016.42750156,53312.1356268 2025-08-01,10:27:59.000,213,11051688,4725,0,1754044078,13174.053551109995,28093.632942390002,53312.128639680006 2025-08-01,10:28:00.000,213,11051772,4845,0,1754044079,13174.013133249995,28555.090139580003,53312.10069120001 2025-08-01,10:28:01.000,213,11051701,5165,0,1754044080,13174.033342179995,26247.916939710005,53312.14261392 2025-08-01,10:28:02.000,213,11051714,4925,0,1754044081,13174.02660587,29939.306650290004,53312.14960104001 2025-08-01,10:28:03.000,213,11051685,4485,0,1754044082,13174.06028741999,27170.796088439994,53312.14960104001 2025-08-01,10:28:04.000,213,11051709,5085,0,1754044083,13174.033342179995,26709.360038640007,53312.10069120001 2025-08-01,10:28:05.000,213,11051685,5205,0,1754044084,13174.04007848999,33630.618820439995,53312.128639680006 2025-08-01,10:28:06.000,213,11051737,5044,0,1754044085,13174.033342179995,35014.842380279995,53312.14960104001 2025-08-01,10:28:07.000,213,11051742,4925,0,1754044086,13174.02660587,29939.222060729997,53312.17056240001 2025-08-01,10:28:08.000,213,11051730,5005,0,1754044087,13174.06702373,27632.126401290006,53312.17056240001 2025-08-01,10:28:09.000,213,11051721,4685,0,1754044088,13174.053551109995,29939.278453770006,53312.11466544 2025-08-01,10:28:10.000,213,11051724,3924,0,1754044089,13174.033342179995,29477.89174788,53312.19152376 2025-08-01,10:28:11.000,213,11051682,4885,0,1754044090,13174.013133249995,28555.012599149995,53312.16357528 2025-08-01,10:28:12.000,213,11051722,4925,0,1754044091,13174.013133249995,29016.490943729994,53312.18453664 2025-08-01,10:28:13.000,213,11051726,4765,0,1754044092,13173.99966062999,30400.742700090006,53312.128639680006 2025-08-01,10:28:14.000,213,11051723,5165,0,1754044093,13173.992924319995,27632.218039979998,53312.12165256001 2025-08-01,10:28:15.000,213,11051702,4685,0,1754044094,13173.93903383999,29939.243208119995,53312.1356268 2025-08-01,10:28:16.000,213,11051767,5205,0,1754044095,13173.97945169999,31323.487915349993,53312.18453664 2025-08-01,10:28:17.000,213,11051727,5125,0,1754044096,13173.99966062999,34092.03372285,53312.14261392 2025-08-01,10:28:18.000,213,11051742,5044,0,1754044097,13173.992924319995,30400.66515966,53312.072742719996 2025-08-01,10:28:19.000,213,11051716,4205,0,1754044098,13173.93903383999,25786.417447739994,53312.19851088001 2025-08-01,10:28:20.000,213,11051717,4485,0,1754044099,13173.91882490999,29939.17976595,53312.14261392 2025-08-01,10:28:21.000,213,11051701,5445,0,1754044100,13173.95924276999,29016.25832244,53312.16357528 2025-08-01,10:28:22.000,213,11051720,5285,0,1754044101,13173.92556122,29939.116323780006,53312.21248512 2025-08-01,10:28:23.000,213,11051715,4445,0,1754044102,13173.851461809994,29939.102225519993,53312.128639680006 2025-08-01,10:28:24.000,213,11051694,4805,0,1754044103,13173.871670739994,26247.754809720005,53312.177549520005 2025-08-01,10:28:25.000,213,11051705,5285,0,1754044104,13173.851461809994,29016.24422418,53312.25440784 2025-08-01,10:28:26.000,213,11051730,4045,0,1754044105,13173.804307639999,31784.670196470004,53312.21947224001 2025-08-01,10:28:27.000,213,11051780,4925,0,1754044106,13173.770626089994,28093.294584150004,53312.16357528 2025-08-01,10:28:28.000,213,11051697,5485,0,1754044107,13173.703262989999,28554.765879600003,53312.205498 2025-08-01,10:28:29.000,213,11051697,4485,0,1754044108,13173.649372509994,24863.43961119,53312.21248512 2025-08-01,10:28:30.000,213,11051683,5165,0,1754044109,13173.629163579993,29016.131438099997,53312.23344648 2025-08-01,10:28:31.000,213,11051677,4605,0,1754044110,13173.595482029988,27170.478877589994,53312.21947224001 2025-08-01,10:28:32.000,213,11051700,4285,0,1754044111,13173.582009409998,28093.287535020005,53312.23344648 2025-08-01,10:28:33.000,213,11051725,5365,0,1754044112,13173.568536789993,29477.525193120004,53312.21947224001 2025-08-01,10:28:34.000,213,11051694,4885,0,1754044113,13173.534855239988,29477.54634051,53312.177549520005 2025-08-01,10:28:35.000,213,11051732,4925,0,1754044114,13173.521382619998,29477.525193120004,53312.205498 2025-08-01,10:28:36.000,213,11051567,5445,0,1754044115,13173.528118929993,31323.184802760006,53312.177549520005 2025-08-01,10:28:37.000,213,11051716,4765,0,1754044116,13173.534855239988,24863.2774812,53312.177549520005 2025-08-01,10:28:38.000,213,11051719,5325,0,1754044117,13173.507909999993,28554.667191779998,53312.14960104001 2025-08-01,10:28:39.000,213,11051710,4805,0,1754044118,13173.501173689998,29477.496996600006,53312.07972984001 2025-08-01,10:28:40.000,213,11051737,5325,0,1754044119,13173.507909999993,29477.482898340008,53312.177549520005 2025-08-01,10:28:41.000,213,11051703,5325,0,1754044120,13173.501173689998,31784.508066480004,53312.21947224001 2025-08-01,10:28:42.000,213,11051701,5365,0,1754044121,13173.447283209993,27170.351993250006,53312.19851088001 2025-08-01,10:28:43.000,213,11051681,5445,0,1754044122,13173.507909999993,25786.079089499995,53312.226459360005 2025-08-01,10:28:44.000,213,11051737,5205,0,1754044123,13173.474228450003,27631.738699139998,53312.21248512 2025-08-01,10:28:45.000,213,11051667,5205,0,1754044124,13173.528118929993,31784.508066480004,53312.21248512 2025-08-01,10:28:46.000,213,11051752,4845,0,1754044125,13173.548327859993,23940.35603769,53312.21947224001 2025-08-01,10:28:47.000,213,11051723,5285,0,1754044126,13173.555064169988,27631.675256970004,53312.26139496 2025-08-01,10:28:48.000,213,11051700,4725,0,1754044127,13173.534855239988,26247.381205829995,53312.226459360005 2025-08-01,10:28:49.000,213,11051771,5285,0,1754044128,13173.575273099988,29938.672228590003,53312.26139496 2025-08-01,10:28:50.000,213,11051707,5325,0,1754044129,13173.541591549998,30400.051885349996,53312.226459360005 2025-08-01,10:28:51.000,213,11051735,5525,0,1754044130,13173.521382619998,27631.55542176,53312.275369200004 2025-08-01,10:28:52.000,213,11051687,5125,0,1754044131,13173.507909999993,29938.608786419994,53312.240433599996 2025-08-01,10:28:53.000,213,11051687,5445,0,1754044132,13173.474228450003,32245.669200210003,53312.26838208001 2025-08-01,10:28:54.000,213,11051587,5205,0,1754044133,13173.433810590002,28092.920980259994,53312.23344648 2025-08-01,10:28:55.000,213,11051757,5245,0,1754044134,13173.454019520002,28554.272440500004,53312.23344648 2025-08-01,10:28:56.000,213,11051699,5405,0,1754044135,13173.400129039997,30399.882706229997,53312.28934344001 2025-08-01,10:28:57.000,213,11051723,5285,0,1754044136,13173.440546899998,29015.63094987,53312.23344648 2025-08-01,10:28:58.000,213,11051768,4645,0,1754044137,13173.373183800002,30861.234166470007,53312.275369200004 2025-08-01,10:28:59.000,213,11051728,4845,0,1754044138,13173.366447489992,27169.872652410006,53312.25440784 2025-08-01,10:29:00.000,213,11051700,4965,0,1754044139,13173.352974870002,26247.01465107,53312.21947224001 2025-08-01,10:29:01.000,213,11051689,5165,0,1754044140,13173.305820699992,32245.38723501,53312.240433599996 2025-08-01,10:29:02.000,213,11051729,5365,0,1754044141,13173.299084389997,24862.720599930006,53312.18453664 2025-08-01,10:29:03.000,213,11051716,4805,0,1754044142,13173.272139150002,26246.951208900005,53312.26139496 2025-08-01,10:29:04.000,213,11051669,5245,0,1754044143,13173.251930220002,28553.955229650004,53312.28235632 2025-08-01,10:29:05.000,213,11051698,4925,0,1754044144,13173.238457599997,32706.632958300004,53312.21947224001 2025-08-01,10:29:06.000,213,11051706,4805,0,1754044145,13173.265402839992,31783.782006089998,53312.21947224001 2025-08-01,10:29:07.000,213,11051726,5085,0,1754044146,13173.218248669997,27630.949196579997,53312.21947224001 2025-08-01,10:29:08.000,213,11051695,5245,0,1754044147,13173.198039739997,29476.62290448,53312.21248512 2025-08-01,10:29:09.000,213,11051729,5245,0,1754044148,13173.171094500001,33629.32178052,53312.275369200004 2025-08-01,10:29:10.000,213,11051723,5285,0,1754044149,13173.130676640001,32706.400337009996,53312.24742072001 2025-08-01,10:29:11.000,213,11051712,4885,0,1754044150,13173.083522469991,29015.095215990004,53312.25440784 2025-08-01,10:29:12.000,213,11051681,5765,0,1754044151,13173.036368299996,26246.52121197,53312.16357528 2025-08-01,10:29:13.000,213,11051683,5285,0,1754044152,13172.975741509996,30860.627941290004,53312.21947224001 2025-08-01,10:29:14.000,213,11051729,5325,0,1754044153,13172.96226888999,33167.63196204,53312.24742072001 2025-08-01,10:29:15.000,213,11051696,4045,0,1754044154,13172.915114719995,26707.858573949998,53312.15658816 2025-08-01,10:29:16.000,213,11051763,4365,0,1754044155,13172.915114719995,30399.19189149,53312.14960104001 2025-08-01,10:29:17.000,213,11051693,5245,0,1754044156,13172.894905789995,28092.025740750003,53312.128639680006 2025-08-01,10:29:18.000,213,11051730,4765,0,1754044157,13172.834278999995,32244.703469400003,53312.10069120001 2025-08-01,10:29:19.000,213,11051710,4765,0,1754044158,13172.80059744999,23939.249324279997,53312.19152376 2025-08-01,10:29:20.000,213,11051709,5485,0,1754044159,13172.773652209995,30860.381221739997,53312.11466544 2025-08-01,10:29:21.000,213,11051729,5525,0,1754044160,13172.7669159,28091.89885641,53312.17056240001 2025-08-01,10:29:22.000,213,11051735,4605,0,1754044161,13172.733234349995,29937.43158171,53312.18453664 2025-08-01,10:29:23.000,213,11051734,4885,0,1754044162,13172.733234349995,29476.080121470004,53312.1356268 2025-08-01,10:29:24.000,213,11051733,5405,0,1754044163,13172.70628911,25784.803196969995,53312.177549520005 2025-08-01,10:29:25.000,213,11051726,4845,0,1754044164,13172.70628911,30860.282533920006,53312.11466544 2025-08-01,10:29:26.000,213,11051735,5285,0,1754044165,13172.70628911,27630.350020529993,53312.12165256001 2025-08-01,10:29:27.000,213,11051726,4965,0,1754044166,13172.68608018,25784.676312630007,53312.12165256001 2025-08-01,10:29:28.000,213,11051734,4725,0,1754044167,13172.66587125,26246.119411559994,53312.0657556 2025-08-01,10:29:29.000,213,11051729,5245,0,1754044168,13172.67934386999,30860.226140879997,53312.1356268 2025-08-01,10:29:30.000,213,11051724,4805,0,1754044169,13172.64566232,27168.892823340007,53312.11466544 2025-08-01,10:29:31.000,213,11051725,5245,0,1754044170,13172.61871707999,26246.06301852,53312.07972984001 2025-08-01,10:29:32.000,213,11051751,4605,0,1754044171,13172.611980769994,31321.563502859994,53312.058768480005 2025-08-01,10:29:33.000,213,11051699,5445,0,1754044172,13172.591771839994,32244.308718119995,53312.11466544 2025-08-01,10:29:34.000,213,11051708,4485,0,1754044173,13172.571562909994,34551.362082780004,53312.03082000001 2025-08-01,10:29:35.000,213,11051721,5405,0,1754044174,13172.544617669999,27168.772988130004,53312.09370408 2025-08-01,10:29:36.000,213,11051747,5525,0,1754044175,13172.544617669999,27168.82233204,53312.0657556 2025-08-01,10:29:37.000,213,11051745,5325,0,1754044176,13172.551353979994,31321.4789133,53312.0657556 2025-08-01,10:29:38.000,213,11051745,5205,0,1754044177,13172.551353979994,25784.58467394,53312.072742719996 2025-08-01,10:29:39.000,213,11051719,5285,0,1754044178,13172.53788135999,28553.067039269998,53312.04479424 2025-08-01,10:29:40.000,213,11051712,4165,0,1754044179,13172.531145049994,30398.58566631,53312.0657556 2025-08-01,10:29:41.000,213,11051728,4885,0,1754044180,13172.531145049994,29475.727664970007,53312.00287152001 2025-08-01,10:29:42.000,213,11051558,4805,0,1754044181,13172.524408739999,33166.905901649996,53312.03780712 2025-08-01,10:29:43.000,213,11051715,5485,0,1754044182,13172.470518259994,25784.44369134,53312.02383288 2025-08-01,10:29:44.000,213,11051753,5485,0,1754044183,13172.483990879999,30859.958273940007,53312.07972984001 2025-08-01,10:29:45.000,213,11051761,5285,0,1754044184,13172.463781949999,26245.865642880002,53312.058768480005 2025-08-01,10:29:46.000,213,11051720,4965,0,1754044185,13172.483990879999,27168.66725118,53311.98889728 2025-08-01,10:29:47.000,213,11051747,5245,0,1754044186,13172.483990879999,29475.685370189996,53312.00287152001 2025-08-01,10:29:48.000,213,11051732,4925,0,1754044187,13172.470518259994,32244.146588129996,53312.01684576 2025-08-01,10:29:49.000,213,11051736,5044,0,1754044188,13172.504199809999,29014.312762560003,53312.009858640005 2025-08-01,10:29:50.000,213,11051744,5044,0,1754044189,13172.510936119994,25323.049936320007,53312.02383288 2025-08-01,10:29:51.000,213,11051723,4325,0,1754044190,13172.517672429989,33167.06098251,53311.98889728 2025-08-01,10:29:52.000,213,11051753,5405,0,1754044191,13172.483990879999,32244.329865509993,53312.009858640005 2025-08-01,10:29:53.000,213,11051802,5085,0,1754044192,13172.483990879999,29937.28354998,53312.009858640005 2025-08-01,10:29:54.000,213,11051774,4725,0,1754044193,13172.423364089998,32705.843455740003,53312.009858640005 2025-08-01,10:29:55.000,213,11051779,5245,0,1754044194,13172.430100399994,30398.818287600006,53312.009858640005 2025-08-01,10:29:56.000,213,11051731,4805,0,1754044195,13172.423364089998,30398.846484120004,53311.98191016001 2025-08-01,10:29:57.000,213,11051691,5445,0,1754044196,13172.443573019998,27630.469855739997,53311.98889728 2025-08-01,10:29:58.000,213,11051763,5085,0,1754044197,13172.450309329994,29014.714562969995,53312.05178136001 2025-08-01,10:29:59.000,213,11051742,3924,0,1754044198,13172.403155159998,29476.13651451,53312.009858640005 2025-08-01,10:30:00.000,213,11051754,4765,0,1754044199,13172.403155159998,31321.80317328,53311.98191016001 2025-08-01,10:30:01.000,213,11051733,5445,0,1754044200,13172.349264679993,29476.249300590003,53312.00287152001 2025-08-01,10:30:02.000,213,11051708,4925,0,1754044201,13172.342528369998,30398.994515850005,53311.91203896001 2025-08-01,10:30:03.000,213,11051729,5285,0,1754044202,13172.329055749993,29014.82029992,53311.97492304 2025-08-01,10:30:04.000,213,11051743,5365,0,1754044203,13172.281901579998,28553.398348379997,53311.95396168001 2025-08-01,10:30:05.000,213,11051763,5645,0,1754044204,13172.268428959993,25323.486982379996,53311.98889728 2025-08-01,10:30:06.000,213,11051721,5365,0,1754044205,13172.254956340003,32244.71756766,53311.9958844 2025-08-01,10:30:07.000,213,11051730,4925,0,1754044206,13172.214538480002,28553.37720099,53311.98191016001 2025-08-01,10:30:08.000,213,11051738,4285,0,1754044207,13172.174120620002,29937.57961344,53311.95396168001 2025-08-01,10:30:09.000,213,11051752,4805,0,1754044208,13172.187593239993,30398.945171939995,53311.98191016001 2025-08-01,10:30:10.000,213,11051688,4765,0,1754044209,13172.120230139997,31321.859566319996,53311.91203896001 2025-08-01,10:30:11.000,213,11051780,5085,0,1754044210,13172.086548589992,27630.519199650007,53311.93300032001 2025-08-01,10:30:12.000,213,11051734,4405,0,1754044211,13172.066339659992,29014.693415579997,53311.88409048001 2025-08-01,10:30:13.000,213,11051707,5405,0,1754044212,13172.052867040002,29937.516171270006,53311.87011624 2025-08-01,10:30:14.000,213,11051735,5205,0,1754044213,13172.039394419997,36397.212018930004,53311.88409048001 2025-08-01,10:30:15.000,213,11051765,5245,0,1754044214,13172.005712869992,31783.10528961,53311.856142 2025-08-01,10:30:16.000,213,11051759,5285,0,1754044215,13171.992240250001,30860.296632180005,53311.891077600005 2025-08-01,10:30:17.000,213,11051802,4805,0,1754044216,13171.931613460001,29014.686366449998,53311.905051839996 2025-08-01,10:30:18.000,213,11051741,5445,0,1754044217,13171.951822390001,28553.292611430006,53311.891077600005 2025-08-01,10:30:19.000,213,11051797,5365,0,1754044218,13171.958558699997,28091.877709020002,53311.905051839996 2025-08-01,10:30:20.000,213,11051741,5245,0,1754044219,13171.958558699997,26246.239246769997,53311.87710336 2025-08-01,10:30:21.000,213,11051745,5365,0,1754044220,13171.931613460001,28553.264414909994,53311.84915488 2025-08-01,10:30:22.000,213,11051712,4925,0,1754044221,13171.992240250001,29937.551416920003,53311.84915488 2025-08-01,10:30:23.000,213,11051757,5285,0,1754044222,13171.985503939992,31783.175780909995,53311.83518064001 2025-08-01,10:30:24.000,213,11051766,4965,0,1754044223,13171.965295009992,27630.519199650007,53311.793257920006 2025-08-01,10:30:25.000,213,11051752,4925,0,1754044224,13171.951822390001,29014.749808620007,53311.80723216 2025-08-01,10:30:26.000,213,11051758,4965,0,1754044225,13171.965295009992,28553.313758820004,53311.83518064001 2025-08-01,10:30:27.000,213,11051787,5485,0,1754044226,13171.972031320001,25323.45878586,53311.77928368 2025-08-01,10:30:28.000,213,11051732,4925,0,1754044227,13171.992240250001,30860.416467389994,53311.737360959996 2025-08-01,10:30:29.000,213,11051735,5485,0,1754044228,13171.972031320001,26246.260394159995,53311.77928368 2025-08-01,10:30:30.000,213,11051739,5565,0,1754044229,13171.958558699997,26707.640050920003,53311.7513352 2025-08-01,10:30:31.000,213,11051713,5405,0,1754044230,13171.938349769996,29937.614859089997,53311.772296560004 2025-08-01,10:30:32.000,213,11051664,4885,0,1754044231,13171.911404530001,30398.938122809996,53311.80024504 2025-08-01,10:30:33.000,213,11051727,5325,0,1754044232,13171.911404530001,30398.938122809996,53311.681464 2025-08-01,10:30:34.000,213,11051713,4365,0,1754044233,13171.931613460001,28553.34195534,53311.76530944001 2025-08-01,10:30:35.000,213,11051728,4645,0,1754044234,13171.904668219991,29476.073072340005,53311.74434808001 2025-08-01,10:30:36.000,213,11051745,5245,0,1754044235,13171.918140839996,29014.64407167,53311.793257920006 2025-08-01,10:30:37.000,213,11051738,4965,0,1754044236,13171.911404530001,28091.870659890003,53311.772296560004 2025-08-01,10:30:38.000,213,11051775,4565,0,1754044237,13171.870986670001,27630.462806609998,53311.80723216 2025-08-01,10:30:39.000,213,11051729,5445,0,1754044238,13171.864250359991,27630.385266180005,53311.77928368 2025-08-01,10:30:40.000,213,11051741,4525,0,1754044239,13171.83056881,29937.459778229997,53311.7513352 2025-08-01,10:30:41.000,213,11051757,5485,0,1754044240,13171.844041429991,26707.583657879994,53311.74434808001 2025-08-01,10:30:42.000,213,11051742,4125,0,1754044241,13171.823832499991,25323.317803259997,53311.772296560004 2025-08-01,10:30:43.000,213,11051737,5405,0,1754044242,13171.81035988,27630.357069660007,53311.75832232 2025-08-01,10:30:44.000,213,11051712,4805,0,1754044243,13171.756469399996,28553.172776220003,53311.80024504 2025-08-01,10:30:45.000,213,11051756,4165,0,1754044244,13171.76994202,30398.811238470007,53311.74434808001 2025-08-01,10:30:46.000,213,11051765,5485,0,1754044245,13171.776678329996,28091.786070329996,53311.74434808001 2025-08-01,10:30:47.000,213,11051706,4685,0,1754044246,13171.823832499991,28091.814266850008,53311.674476880005 2025-08-01,10:30:48.000,213,11051751,5605,0,1754044247,13171.817096189996,29937.537318660005,53311.71639960001 2025-08-01,10:30:49.000,213,11051706,4165,0,1754044248,13171.83056881,26707.66824744,53311.74434808001 2025-08-01,10:30:50.000,213,11051708,4045,0,1754044249,13171.837305119996,30398.994515850005,53311.674476880005 2025-08-01,10:30:51.000,213,11051719,5725,0,1754044250,13171.796887259996,30860.465811300004,53311.73037384 2025-08-01,10:30:52.000,213,11051746,5285,0,1754044251,13171.81035988,29476.27749711,53311.76530944001 2025-08-01,10:30:53.000,213,11051762,4885,0,1754044252,13171.803623569991,29476.2986445,53311.75832232 2025-08-01,10:30:54.000,213,11051729,5285,0,1754044253,13171.823832499991,31783.352009160008,53311.793257920006 2025-08-01,10:30:55.000,213,11051724,4885,0,1754044254,13171.817096189996,27169.174788539996,53311.737360959996 2025-08-01,10:30:56.000,213,11051740,4285,0,1754044255,13171.803623569991,37320.246248519994,53311.737360959996 2025-08-01,10:30:57.000,213,11051769,4245,0,1754044256,13171.803623569991,23477.90491317,53311.7513352 2025-08-01,10:30:58.000,213,11051741,5445,0,1754044257,13171.837305119996,28553.447692290007,53311.73037384 2025-08-01,10:30:59.000,213,11051730,4965,0,1754044258,13171.803623569991,27169.195935929994,53311.73037384 2025-08-01,10:31:00.000,213,11051739,5245,0,1754044259,13171.837305119996,31321.915959360005,53311.772296560004 2025-08-01,10:31:01.000,213,11051778,4685,0,1754044260,13171.817096189996,31321.95825414,53311.737360959996 2025-08-01,10:31:02.000,213,11051723,5245,0,1754044261,13171.803623569991,27630.653133119995,53311.71639960001 2025-08-01,10:31:03.000,213,11051734,4765,0,1754044262,13171.823832499991,26707.781033520005,53311.74434808001 2025-08-01,10:31:04.000,213,11051749,5245,0,1754044263,13171.796887259996,31783.373156550006,53311.772296560004 2025-08-01,10:31:05.000,213,11051716,4965,0,1754044264,13171.79015095,31783.316763509996,53311.80024504 2025-08-01,10:31:06.000,213,11051701,5165,0,1754044265,13171.81035988,30860.49400782,53311.80723216 2025-08-01,10:31:07.000,213,11051673,5205,0,1754044266,13171.756469399996,24862.107325620003,53311.81421928001 2025-08-01,10:31:08.000,213,11051742,4965,0,1754044267,13171.796887259996,25323.522228030008,53311.78627080001 2025-08-01,10:31:09.000,213,11051722,4845,0,1754044268,13171.817096189996,27169.181837669996,53311.83518064001 2025-08-01,10:31:10.000,213,11051739,5325,0,1754044269,13171.83056881,28553.419495769995,53311.891077600005 2025-08-01,10:31:11.000,213,11051756,4685,0,1754044270,13171.74973309,28553.412446639995,53311.87710336 2025-08-01,10:31:12.000,213,11051708,4885,0,1754044271,13171.783414639991,34551.820276230006,53311.78627080001 2025-08-01,10:31:13.000,213,11051724,4925,0,1754044272,13171.796887259996,28092.117379439995,53311.87011624 2025-08-01,10:31:14.000,213,11051759,5365,0,1754044273,13171.776678329996,29476.347988409994,53311.842167760005 2025-08-01,10:31:15.000,213,11051720,4805,0,1754044274,13171.776678329996,33629.13145401,53311.842167760005 2025-08-01,10:31:16.000,213,11051707,5525,0,1754044275,13171.803623569991,32244.964287209994,53311.88409048001 2025-08-01,10:31:17.000,213,11051765,5405,0,1754044276,13171.796887259996,31783.59167958,53311.88409048001 2025-08-01,10:31:18.000,213,11051758,5044,0,1754044277,13171.850777740001,29476.580609700002,53311.842167760005 2025-08-01,10:31:19.000,213,11051743,5125,0,1754044278,13171.870986670001,31783.704465660005,53311.87710336 2025-08-01,10:31:20.000,213,11051747,5365,0,1754044279,13171.924877149992,24862.544371680007,53311.91902608 2025-08-01,10:31:21.000,213,11051756,5165,0,1754044280,13171.938349769996,32706.604761780007,53311.939987440004 2025-08-01,10:31:22.000,213,11051686,4925,0,1754044281,13171.985503939992,28553.969327910003,53312.00287152001 2025-08-01,10:31:23.000,213,11051756,4845,0,1754044282,13171.992240250001,29015.44767249,53311.939987440004 2025-08-01,10:31:24.000,213,11051746,4805,0,1754044283,13172.059603349997,28554.01867182,53311.98889728 2025-08-01,10:31:25.000,213,11051778,5085,0,1754044284,13172.046130729992,29938.340919480004,53311.98889728 2025-08-01,10:31:26.000,213,11051733,5365,0,1754044285,13172.106757519992,29938.38321426,53312.03082000001 2025-08-01,10:31:27.000,213,11051683,5405,0,1754044286,13172.133702760002,28092.737702879997,53312.03780712 2025-08-01,10:31:28.000,213,11051712,4885,0,1754044287,13172.180856929997,29477.038803150004,53312.03780712 2025-08-01,10:31:29.000,213,11051722,4765,0,1754044288,13172.187593239993,29477.003557500007,53312.10069120001 2025-08-01,10:31:30.000,213,11051712,4925,0,1754044289,13172.214538480002,28092.744752009996,53312.10069120001 2025-08-01,10:31:31.000,213,11051686,4965,0,1754044290,13172.187593239993,28092.765899399994,53312.08671696 2025-08-01,10:31:32.000,213,11051720,4205,0,1754044291,13172.221274789998,28554.230145719994,53312.03082000001 2025-08-01,10:31:33.000,213,11051748,4965,0,1754044292,13172.228011099993,29477.08109793,53312.0657556 2025-08-01,10:31:34.000,213,11051711,5085,0,1754044293,13172.281901579998,26708.64102738,53312.107678320004 2025-08-01,10:31:35.000,213,11051744,4805,0,1754044294,13172.315583129988,33629.878661790004,53312.1356268 2025-08-01,10:31:36.000,213,11051731,5365,0,1754044295,13172.342528369998,33168.45671025,53312.19851088001 2025-08-01,10:31:37.000,213,11051670,4885,0,1754044296,13172.329055749993,27631.491979590006,53312.128639680006 2025-08-01,10:31:38.000,213,11051575,5325,0,1754044297,13172.302110509998,35014.1656638,53312.226459360005 2025-08-01,10:31:39.000,213,11051724,5125,0,1754044298,13172.329055749993,24862.995515999995,53312.18453664 2025-08-01,10:31:40.000,213,11051729,5285,0,1754044299,13172.362737299998,28092.935078520008,53312.19152376 2025-08-01,10:31:41.000,213,11051708,5005,0,1754044300,13172.362737299998,27631.57656915,53312.19152376 2025-08-01,10:31:42.000,213,11051622,5005,0,1754044301,13172.369473609993,28092.970324170004,53312.177549520005 2025-08-01,10:31:43.000,213,11051716,4765,0,1754044302,13172.403155159998,29015.884718550005,53312.26139496 2025-08-01,10:31:44.000,213,11051726,4965,0,1754044303,13172.382946229998,30861.516131669996,53312.26139496 2025-08-01,10:31:45.000,213,11051718,4845,0,1754044304,13172.376209919988,29015.92701333,53312.26838208001 2025-08-01,10:31:46.000,213,11051691,5445,0,1754044305,13172.403155159998,28554.540307439995,53312.23344648 2025-08-01,10:31:47.000,213,11051710,4925,0,1754044306,13172.369473609993,24863.235186420003,53312.32427904 2025-08-01,10:31:48.000,213,11051678,4165,0,1754044307,13172.362737299998,28093.1888472,53312.345240400005 2025-08-01,10:31:49.000,213,11051724,4045,0,1754044308,13172.369473609993,29938.940095529993,53312.345240400005 2025-08-01,10:31:50.000,213,11051712,5005,0,1754044309,13172.382946229998,30861.819244259998,53312.380176 2025-08-01,10:31:51.000,213,11051712,5125,0,1754044310,13172.436836709989,27170.492975850007,53312.38716312001 2025-08-01,10:31:52.000,213,11051715,5365,0,1754044311,13172.436836709989,25786.227121229997,53312.40113736 2025-08-01,10:31:53.000,213,11051754,4765,0,1754044312,13172.517672429989,29016.230125920003,53312.45703432001 2025-08-01,10:31:54.000,213,11051724,4765,0,1754044313,13172.510936119994,23940.602757240005,53312.43607296001 2025-08-01,10:31:55.000,213,11051694,4925,0,1754044314,13172.571562909994,28093.435566750006,53312.43607296001 2025-08-01,10:31:56.000,213,11051710,5125,0,1754044315,13172.57829921999,27632.02066434,53312.45703432001 2025-08-01,10:31:57.000,213,11051729,5365,0,1754044316,13172.692816489995,28093.449665010005,53312.464021440006 2025-08-01,10:31:58.000,213,11051756,4325,0,1754044317,13172.66587125,30861.95317773,53312.53389264001 2025-08-01,10:31:59.000,213,11051681,5525,0,1754044318,13172.68608018,27631.985418690005,53312.54786688 2025-08-01,10:32:00.000,213,11051760,4845,0,1754044319,13172.67934386999,26247.775957110003,53312.53389264001 2025-08-01,10:32:01.000,213,11051748,4645,0,1754044320,13172.713025419995,29939.151569430003,53312.60376384001 2025-08-01,10:32:02.000,213,11051754,5125,0,1754044321,13172.733234349995,28554.864567419994,53312.56882824 2025-08-01,10:32:03.000,213,11051747,5285,0,1754044322,13172.73997065999,26247.839399279997,53312.61773808 2025-08-01,10:32:04.000,213,11051724,4925,0,1754044323,13172.773652209995,28093.48491066,53312.58280248001 2025-08-01,10:32:05.000,213,11051724,4805,0,1754044324,13172.793861139995,27632.091155639995,53312.65267368001 2025-08-01,10:32:06.000,213,11051727,5405,0,1754044325,13172.773652209995,29477.757814409997,53312.64568656 2025-08-01,10:32:07.000,213,11051748,4765,0,1754044326,13172.773652209995,33630.55537827,53312.70158352001 2025-08-01,10:32:08.000,213,11051749,5285,0,1754044327,13172.814070069995,30862.016619899994,53312.729532000005 2025-08-01,10:32:09.000,213,11051798,4685,0,1754044328,13172.80733376,29477.800109189993,53312.72254488001 2025-08-01,10:32:10.000,213,11051792,4685,0,1754044329,13172.82754269,29477.807158320007,53312.7644676 2025-08-01,10:32:11.000,213,11051773,5405,0,1754044330,13172.84101530999,32246.35296582,53312.66664792 2025-08-01,10:32:12.000,213,11051732,5245,0,1754044331,13172.874696859995,30400.728601830007,53312.78542896 2025-08-01,10:32:13.000,213,11051713,5205,0,1754044332,13172.894905789995,30862.12235685,53312.8343388 2025-08-01,10:32:14.000,213,11051572,4805,0,1754044333,13172.90837841,27170.781990179996,53312.82036456001 2025-08-01,10:32:15.000,213,11051751,5205,0,1754044334,13172.94205995999,31323.699389250003,53312.78542896 2025-08-01,10:32:16.000,213,11051768,4805,0,1754044335,13172.955532579996,29939.475829410003,53312.84132592001 2025-08-01,10:32:17.000,213,11051697,5285,0,1754044336,13172.98921413,29016.646024589994,53312.8343388 2025-08-01,10:32:18.000,213,11051748,4845,0,1754044337,13172.975741509996,30862.333830749994,53312.84132592001 2025-08-01,10:32:19.000,213,11051746,4965,0,1754044338,13173.02963199,28555.26636783,53312.86927440001 2025-08-01,10:32:20.000,213,11051759,5325,0,1754044339,13173.022895679991,31323.819224460007,53312.89023576001 2025-08-01,10:32:21.000,213,11051692,4845,0,1754044340,13173.04984092,26248.177757519996,53312.90421 2025-08-01,10:32:22.000,213,11051693,5365,0,1754044341,13173.083522469991,30401.038763549994,53312.95311984 2025-08-01,10:32:23.000,213,11051742,4925,0,1754044342,13173.117204019996,27632.51410344,53312.96010696001 2025-08-01,10:32:24.000,213,11051566,4725,0,1754044343,13173.137412949996,34553.927966100004,53312.98805544001 2025-08-01,10:32:25.000,213,11051705,5125,0,1754044344,13173.130676640001,22095.61281495,53313.00901680001 2025-08-01,10:32:26.000,213,11051727,5125,0,1754044345,13173.137412949996,32246.8182084,53313.00202968 2025-08-01,10:32:27.000,213,11051762,4925,0,1754044346,13173.137412949996,30401.207942670007,53313.016003920005 2025-08-01,10:32:28.000,213,11051710,4965,0,1754044347,13173.164358189992,26709.804133829995,53313.0439524 2025-08-01,10:32:29.000,213,11051776,4885,0,1754044348,13173.150885570001,25787.030722049996,53313.03696528001 2025-08-01,10:32:30.000,213,11051713,5325,0,1754044349,13173.171094500001,30401.29253223,53313.02997816 2025-08-01,10:32:31.000,213,11051735,5405,0,1754044350,13173.231721290002,25325.594672249994,53313.0439524 2025-08-01,10:32:32.000,213,11051744,5005,0,1754044351,13173.245193909992,25325.665163550002,53313.064913760005 2025-08-01,10:32:33.000,213,11051736,5005,0,1754044352,13173.258666529997,33631.309635180005,53313.07190088 2025-08-01,10:32:34.000,213,11051749,5044,0,1754044353,13173.258666529997,24864.257310269997,53313.12779784001 2025-08-01,10:32:35.000,213,11051742,4885,0,1754044354,13173.245193909992,29478.490923930003,53313.113823600004 2025-08-01,10:32:36.000,213,11051745,5325,0,1754044355,13173.265402839992,29478.52616958,53313.10683648001 2025-08-01,10:32:37.000,213,11051717,5125,0,1754044356,13173.292348080002,35938.461687660005,53313.1487592 2025-08-01,10:32:38.000,213,11051726,4885,0,1754044357,13173.319293319997,31324.235123129998,53313.21164328 2025-08-01,10:32:39.000,213,11051740,4845,0,1754044358,13173.278875459997,32708.409339060003,53313.22561752001 2025-08-01,10:32:40.000,213,11051734,4765,0,1754044359,13173.278875459997,32247.043780559994,53313.22561752001 2025-08-01,10:32:41.000,213,11051669,5085,0,1754044360,13173.265402839992,24864.278457659995,53313.26754024 2025-08-01,10:32:42.000,213,11051765,5605,0,1754044361,13173.231721290002,29478.490923930003,53313.183694800005 2025-08-01,10:32:43.000,213,11051734,4725,0,1754044362,13173.238457599997,27171.402313619998,53313.281514480004 2025-08-01,10:32:44.000,213,11051702,4725,0,1754044363,13173.245193909992,25325.721556589997,53313.14177208 2025-08-01,10:32:45.000,213,11051733,5165,0,1754044364,13173.224984979992,26709.952165559997,53313.23959176 2025-08-01,10:32:46.000,213,11051776,4004,0,1754044365,13173.238457599997,29478.54026784,53356.21037976001 2025-08-01,10:32:47.000,213,11051731,5165,0,1754044366,13173.272139150002,29478.52616958,53313.26754024 2025-08-01,10:32:48.000,213,11051701,4445,0,1754044367,13173.299084389997,25325.735654849996,53313.29548872001 2025-08-01,10:32:49.000,213,11051735,5445,0,1754044368,13173.305820699992,27632.817216030002,53313.281514480004 2025-08-01,10:32:50.000,213,11051760,4165,0,1754044369,13173.312557010002,31785.600681630007,53313.34439856001 2025-08-01,10:32:51.000,213,11051713,4565,0,1754044370,13173.339502249997,30862.827269849993,53313.351385680005 2025-08-01,10:32:52.000,213,11051722,4085,0,1754044371,13173.359711179997,28555.682266500007,53313.36535992 2025-08-01,10:32:53.000,213,11051710,4925,0,1754044372,13173.400129039997,29939.962219380002,53313.36535992 2025-08-01,10:32:54.000,213,11051674,4205,0,1754044373,13173.413601660002,28555.724561280003,53313.38632128 2025-08-01,10:32:55.000,213,11051738,4965,0,1754044374,13173.440546899998,34092.82322541,53313.38632128 2025-08-01,10:32:56.000,213,11051675,4525,0,1754044375,13173.528118929993,29940.1313985,53313.43523112 2025-08-01,10:32:57.000,213,11051709,5285,0,1754044376,13173.588745719993,35477.152522200005,53313.40728264 2025-08-01,10:32:58.000,213,11051698,4045,0,1754044377,13173.642636199998,32247.205910549994,53313.428244 2025-08-01,10:32:59.000,213,11051541,5365,0,1754044378,13173.656108819989,32708.663107739994,53313.44221824001 2025-08-01,10:33:00.000,213,11051704,4325,0,1754044379,13173.723471919999,32708.634911219997,53313.52606368 2025-08-01,10:33:01.000,213,11051695,5365,0,1754044380,13173.743680849999,31324.467744420006,53313.54702504 2025-08-01,10:33:02.000,213,11051714,5044,0,1754044381,13173.770626089994,32247.325745759998,53313.519076560005 2025-08-01,10:33:03.000,213,11051690,4165,0,1754044382,13173.8447255,23941.716519780006,53313.60990912001 2025-08-01,10:33:04.000,213,11051691,5365,0,1754044383,13173.89861597999,29940.173693279998,53313.54003792001 2025-08-01,10:33:05.000,213,11051719,5285,0,1754044384,13173.92556122,27633.078033840007,53313.567986400005 2025-08-01,10:33:06.000,213,11051724,4925,0,1754044385,13173.93903383999,26248.833326609994,53313.57497352 2025-08-01,10:33:07.000,213,11051740,4965,0,1754044386,13173.96597908,30863.172677220005,53313.602922 2025-08-01,10:33:08.000,213,11051678,4004,0,1754044387,13174.04007848999,25326.066963959995,53313.6727932 2025-08-01,10:33:09.000,213,11051717,5405,0,1754044388,13174.06702373,25787.46071898,53313.72869016001 2025-08-01,10:33:10.000,213,11051646,5085,0,1754044389,13174.10744159,31324.53823572,53313.76362576 2025-08-01,10:33:11.000,213,11051742,4805,0,1754044390,13174.12765052,26248.889719650004,53313.784587120004 2025-08-01,10:33:12.000,213,11051774,5285,0,1754044391,13174.16133206999,28555.978329959995,53313.82650984001 2025-08-01,10:33:13.000,213,11051684,4845,0,1754044392,13174.18827731,28555.957182569997,53313.79157424 2025-08-01,10:33:14.000,213,11051672,4805,0,1754044393,13174.18154099999,33631.66209168,53313.8125356 2025-08-01,10:33:15.000,213,11051664,4765,0,1754044394,13174.201749929991,28094.61277146,53313.81952272 2025-08-01,10:33:16.000,213,11051699,4525,0,1754044395,13174.195013619996,31324.573481369996,53313.87541968001 2025-08-01,10:33:17.000,213,11051711,4405,0,1754044396,13174.255640409996,28094.640967979998,53313.89638104001 2025-08-01,10:33:18.000,213,11051704,5165,0,1754044397,13174.296058269996,30401.680234379994,53313.952278000004 2025-08-01,10:33:19.000,213,11051682,3924,0,1754044398,13174.296058269996,26248.840375739994,53313.93830376 2025-08-01,10:33:20.000,213,11051715,5365,0,1754044399,13174.329739820001,32247.3116475,53313.952278000004 2025-08-01,10:33:21.000,213,11051660,3965,0,1754044400,13174.336476129996,29017.350937590003,53314.02913632 2025-08-01,10:33:22.000,213,11051697,4525,0,1754044401,13174.376893989996,27171.649033170004,53314.022149200006 2025-08-01,10:33:23.000,213,11051676,4405,0,1754044402,13174.397102919997,28094.556378420006,53314.022149200006 2025-08-01,10:33:24.000,213,11051730,4245,0,1754044403,13174.424048159992,26248.826277479995,53314.08503328 2025-08-01,10:33:25.000,213,11051726,4925,0,1754044404,13174.471202330002,29017.428478019996,53314.10599464 2025-08-01,10:33:26.000,213,11051710,4965,0,1754044405,13174.464466019992,29017.4002815,53314.119968880004 2025-08-01,10:33:27.000,213,11051729,5245,0,1754044406,13174.518356499997,29940.286479360002,53314.119968880004 2025-08-01,10:33:28.000,213,11051725,5365,0,1754044407,13174.572246980002,31324.587579629995,53314.21080144001 2025-08-01,10:33:29.000,213,11051718,4925,0,1754044408,13174.632873770002,26248.903817910003,53314.22477568 2025-08-01,10:33:30.000,213,11051696,4725,0,1754044409,13174.686764249993,28555.978329959995,53314.24573704 2025-08-01,10:33:31.000,213,11051757,5125,0,1754044410,13174.727182109993,32247.487875749997,53314.31560824 2025-08-01,10:33:32.000,213,11051675,5365,0,1754044411,13174.720445799998,34093.189780169996,53314.29464688 2025-08-01,10:33:33.000,213,11051764,4965,0,1754044412,13174.774336279988,30401.842364369993,53314.39246656 2025-08-01,10:33:34.000,213,11051693,5325,0,1754044413,13174.841699379998,32247.523121399994,53314.43438928 2025-08-01,10:33:35.000,213,11051692,4965,0,1754044414,13174.808017829993,30863.23611939,53314.4413764 2025-08-01,10:33:36.000,213,11051689,5245,0,1754044415,13174.875380929989,25326.102209610006,53314.44836352001 2025-08-01,10:33:37.000,213,11051733,5405,0,1754044416,13174.888853549994,28094.62686972,53314.46932488001 2025-08-01,10:33:38.000,213,11051787,5445,0,1754044417,13174.922535099999,30401.814167849996,53314.54618320001 2025-08-01,10:33:39.000,213,11051734,4925,0,1754044418,13174.956216649989,29940.356970659996,53314.54618320001 2025-08-01,10:33:40.000,213,11051743,5325,0,1754044419,13174.949480339994,28556.048821260003,53314.51823472001 2025-08-01,10:33:41.000,213,11051700,4645,0,1754044420,13174.902326169999,28094.655066239997,53314.56714456001 2025-08-01,10:33:42.000,213,11051712,4285,0,1754044421,13174.915798789989,29478.84338043,53314.60208016 2025-08-01,10:33:43.000,213,11051748,4685,0,1754044422,13174.861908309998,28094.556378420006,53314.63002864 2025-08-01,10:33:44.000,213,11051725,5445,0,1754044423,13174.834963069989,23018.907862349995,53314.692912720006 2025-08-01,10:33:45.000,213,11051738,4765,0,1754044424,13174.828226759993,29017.435527149995,53314.671951360004 2025-08-01,10:33:46.000,213,11051747,5325,0,1754044425,13174.834963069989,28555.92898605,53314.71387408001 2025-08-01,10:33:47.000,213,11051720,4765,0,1754044426,13174.808017829993,31324.439547899994,53314.74880968 2025-08-01,10:33:48.000,213,11051729,5285,0,1754044427,13174.814754139989,24864.53222634,53314.74880968 2025-08-01,10:33:49.000,213,11051704,4765,0,1754044428,13174.814754139989,30862.989399840008,53314.81868088 2025-08-01,10:33:50.000,213,11051700,4845,0,1754044429,13174.808017829993,27633.00754254,53314.83265512001 2025-08-01,10:33:51.000,213,11051705,5325,0,1754044430,13174.794545209988,31785.81920466,53314.85361648001 2025-08-01,10:33:52.000,213,11051649,5405,0,1754044431,13174.781072589998,30862.90481028,53314.83265512001 2025-08-01,10:33:53.000,213,11051703,5245,0,1754044432,13174.774336279988,25787.185802909997,53314.84662936 2025-08-01,10:33:54.000,213,11051727,5365,0,1754044433,13174.774336279988,28555.703413890005,53314.909513440005 2025-08-01,10:33:55.000,213,11051709,5445,0,1754044434,13174.787808899993,29017.104218039996,53314.85361648001 2025-08-01,10:33:56.000,213,11051689,5205,0,1754044435,13174.781072589998,24864.292555919994,53314.8955392 2025-08-01,10:33:57.000,213,11051676,4925,0,1754044436,13174.808017829993,30862.792024199996,53315.00034600001 2025-08-01,10:33:58.000,213,11051806,4805,0,1754044437,13174.808017829993,29017.132414559994,53314.98637176 2025-08-01,10:33:59.000,213,11051720,5085,0,1754044438,13174.848435689993,25325.728605719996,53314.93746192 2025-08-01,10:34:00.000,213,11051732,4685,0,1754044439,13174.848435689993,27632.880658199996,53314.98637176 2025-08-01,10:34:01.000,213,11051712,5125,0,1754044440,13174.828226759993,25787.171704649998,53315.01432024 2025-08-01,10:34:02.000,213,11051681,5445,0,1754044441,13174.882117239998,27171.437559269994,53315.01432024 2025-08-01,10:34:03.000,213,11051732,4685,0,1754044442,13174.855171999989,32247.13541925,53315.028294480006 2025-08-01,10:34:04.000,213,11051702,4925,0,1754044443,13174.861908309998,33631.429470389994,53315.077204320005 2025-08-01,10:34:05.000,213,11051704,4925,0,1754044444,13174.861908309998,32708.564419920003,53315.09117856 2025-08-01,10:34:06.000,213,11051713,5205,0,1754044445,13174.895589859989,34092.81617628,53315.09117856 2025-08-01,10:34:07.000,213,11051748,4725,0,1754044446,13174.841699379998,30401.489907869996,53315.05624296 2025-08-01,10:34:08.000,213,11051733,4925,0,1754044447,13174.882117239998,34092.86552019,53315.05624296 2025-08-01,10:34:09.000,213,11051772,4885,0,1754044448,13174.909062479994,30401.426465700002,53315.16104976 2025-08-01,10:34:10.000,213,11051703,5205,0,1754044449,13174.942744029999,30401.398269180005,53315.11912704001 2025-08-01,10:34:11.000,213,11051732,4965,0,1754044450,13174.969689269994,28094.30260974,53315.126114160004 2025-08-01,10:34:12.000,213,11051682,4925,0,1754044451,13174.969689269994,28094.253265830004,53315.2099596 2025-08-01,10:34:13.000,213,11051740,4845,0,1754044452,13174.949480339994,29017.111267169996,53315.16803688001 2025-08-01,10:34:14.000,213,11051745,5205,0,1754044453,13174.956216649989,28094.28851148,53315.18201112 2025-08-01,10:34:15.000,213,11051707,5125,0,1754044454,13174.969689269994,29478.582562619995,53315.21694672001 2025-08-01,10:34:16.000,213,11051670,4645,0,1754044455,13174.983161889999,28094.28851148,53315.23790808001 2025-08-01,10:34:17.000,213,11051747,5445,0,1754044456,13174.983161889999,25787.15760639,53315.30777928001 2025-08-01,10:34:18.000,213,11051689,5285,0,1754044457,13174.989898199994,32708.508026879994,53315.23092096 2025-08-01,10:34:19.000,213,11051607,5365,0,1754044458,13174.983161889999,34554.174685649996,53315.28681792001 2025-08-01,10:34:20.000,213,11051756,4004,0,1754044459,13174.989898199994,32708.522125140007,53315.26585656001 2025-08-01,10:34:21.000,213,11051755,5325,0,1754044460,13174.983161889999,26248.643000099997,53315.26585656001 2025-08-01,10:34:22.000,213,11051746,5085,0,1754044461,13174.983161889999,32247.191812289995,53315.2798308 2025-08-01,10:34:23.000,213,11051740,4845,0,1754044462,13174.989898199994,32247.191812289995,53315.30079216 2025-08-01,10:34:24.000,213,11051726,4925,0,1754044463,13174.99663450999,35938.630866780004,53315.39162472 2025-08-01,10:34:25.000,213,11051682,4925,0,1754044464,13175.010107129994,31785.84740118,53315.37066336 2025-08-01,10:34:26.000,213,11051749,5245,0,1754044465,13175.050524989994,29478.737643479995,53315.35668912001 2025-08-01,10:34:27.000,213,11051711,5245,0,1754044466,13175.07747022999,31785.85445031,53315.39162472 2025-08-01,10:34:28.000,213,11051767,5245,0,1754044467,13175.10441547,33170.1837471,53315.37066336 2025-08-01,10:34:29.000,213,11051736,4885,0,1754044468,13175.09767915999,24403.117323929997,53315.43354744001 2025-08-01,10:34:30.000,213,11051719,5445,0,1754044469,13175.08420654,29017.350937590003,53315.42656032 2025-08-01,10:34:31.000,213,11051695,5365,0,1754044470,13175.07747022999,29017.414379759997,53315.44053456 2025-08-01,10:34:32.000,213,11051693,5245,0,1754044471,13175.01684343999,31786.00248204,53315.44053456 2025-08-01,10:34:33.000,213,11051732,4805,0,1754044472,13174.983161889999,29017.442576279995,53315.461495920004 2025-08-01,10:34:34.000,213,11051723,5245,0,1754044473,13174.983161889999,29017.421428889997,53315.44053456 2025-08-01,10:34:35.000,213,11051742,4685,0,1754044474,13174.949480339994,28094.591624070003,53315.46848304 2025-08-01,10:34:36.000,213,11051672,3965,0,1754044475,13174.962952959999,33170.176697970004,53315.52438000001 2025-08-01,10:34:37.000,213,11051688,4925,0,1754044476,13174.956216649989,25787.411375070005,53315.461495920004 2025-08-01,10:34:38.000,213,11051710,4765,0,1754044477,13174.902326169999,27171.719524469998,53315.46848304 2025-08-01,10:34:39.000,213,11051734,4765,0,1754044478,13174.909062479994,30863.003498100006,53315.461495920004 2025-08-01,10:34:40.000,213,11051708,3924,0,1754044479,13174.909062479994,28094.44359234,53315.461495920004 2025-08-01,10:34:41.000,213,11051745,5085,0,1754044480,13174.888853549994,29017.266348029996,53315.47547016001 2025-08-01,10:34:42.000,213,11051715,4445,0,1754044481,13174.868644619994,31785.861499439998,53315.46848304 2025-08-01,10:34:43.000,213,11051723,5365,0,1754044482,13174.855171999989,29017.259298899997,53315.47547016001 2025-08-01,10:34:44.000,213,11051717,4565,0,1754044483,13174.814754139989,28555.823249099994,53315.531367120006 2025-08-01,10:34:45.000,213,11051727,5325,0,1754044484,13174.814754139989,26710.156590330007,53315.50341864001 2025-08-01,10:34:46.000,213,11051721,5485,0,1754044485,13174.814754139989,27632.958198630004,53315.53835424 2025-08-01,10:34:47.000,213,11051704,4605,0,1754044486,13174.861908309998,25787.235146820007,53315.52438000001 2025-08-01,10:34:48.000,213,11051716,5044,0,1754044487,13174.841699379998,32708.641960349996,53315.49643152 2025-08-01,10:34:49.000,213,11051679,5285,0,1754044488,13174.828226759993,29940.110251110003,53315.482457280006 2025-08-01,10:34:50.000,213,11051732,4765,0,1754044489,13174.861908309998,30863.031694620004,53315.50341864001 2025-08-01,10:34:51.000,213,11051667,5445,0,1754044490,13174.882117239998,27633.099181230005,53315.46848304 2025-08-01,10:34:52.000,213,11051714,4085,0,1754044491,13174.895589859989,31785.974285520002,53315.52438000001 2025-08-01,10:34:53.000,213,11051694,3965,0,1754044492,13174.929271409994,35477.37104523,53315.55232848001 2025-08-01,10:34:54.000,213,11051697,5365,0,1754044493,13174.969689269994,30863.193824610004,53315.53835424 2025-08-01,10:34:55.000,213,11051686,4885,0,1754044494,13174.962952959999,32247.558367050005,53315.52438000001 2025-08-01,10:34:56.000,213,11051668,4965,0,1754044495,13174.99663450999,29017.52716584,53315.531367120006 2025-08-01,10:34:57.000,213,11051705,5285,0,1754044496,13175.010107129994,31324.658070930003,53315.5593156 2025-08-01,10:34:58.000,213,11051677,4565,0,1754044497,13175.04378868,27633.31065513,53315.55232848001 2025-08-01,10:34:59.000,213,11051716,4165,0,1754044498,13175.050524989994,26710.487899440006,53315.53835424 2025-08-01,10:35:00.000,213,11051702,5044,0,1754044499,13175.10441547,27633.33180252,53315.60822544 2025-08-01,10:35:01.000,213,11051704,4125,0,1754044500,13175.131360709995,32709.09310467,53315.63617392 2025-08-01,10:35:02.000,213,11051682,5405,0,1754044501,13175.09767915999,24403.371092610003,53315.64316104001 2025-08-01,10:35:03.000,213,11051675,5605,0,1754044502,13175.13809701999,29479.047805199996,53315.580276960005 2025-08-01,10:35:04.000,213,11051707,4685,0,1754044503,13175.11788808999,33631.944056880006,53315.67110952001 2025-08-01,10:35:05.000,213,11051746,4325,0,1754044504,13175.07747022999,29940.547297170007,53315.69207088001 2025-08-01,10:35:06.000,213,11051712,5005,0,1754044505,13175.070733919994,28556.23914777,53315.70604512 2025-08-01,10:35:07.000,213,11051722,4405,0,1754044506,13175.090942849994,27633.345900779997,53315.699058000006 2025-08-01,10:35:08.000,213,11051737,5365,0,1754044507,13175.090942849994,24864.821240670004,53315.72700648 2025-08-01,10:35:09.000,213,11051726,4885,0,1754044508,13175.05726129999,29479.083050850008,53315.796877680004 2025-08-01,10:35:10.000,213,11051717,5125,0,1754044509,13175.010107129994,32247.61476009,53315.74098072001 2025-08-01,10:35:11.000,213,11051701,5325,0,1754044510,13174.97642557999,34554.75976344,53315.77591632 2025-08-01,10:35:12.000,213,11051748,4965,0,1754044511,13174.929271409994,28094.683262759994,53315.72700648 2025-08-01,10:35:13.000,213,11051735,4445,0,1754044512,13174.888853549994,29940.44860935,53315.83880040001 2025-08-01,10:35:14.000,213,11051685,5205,0,1754044513,13174.868644619994,30401.842364369993,53315.75495496 2025-08-01,10:35:15.000,213,11051731,5365,0,1754044514,13174.855171999989,29479.040756069997,53315.74098072001 2025-08-01,10:35:16.000,213,11051716,4765,0,1754044515,13174.841699379998,32247.61476009,53315.796877680004 2025-08-01,10:35:17.000,213,11051676,5085,0,1754044516,13174.794545209988,26249.044800510004,53315.74098072001 2025-08-01,10:35:18.000,213,11051726,4885,0,1754044517,13174.787808899993,27633.345900779997,53315.7339936 2025-08-01,10:35:19.000,213,11051712,4885,0,1754044518,13174.760863659998,30863.313659820007,53315.76892920001 2025-08-01,10:35:20.000,213,11051717,5245,0,1754044519,13174.747391039993,29940.46975674,53315.817839040006 2025-08-01,10:35:21.000,213,11051776,4845,0,1754044520,13174.700236869998,30863.39120025,53315.78989056001 2025-08-01,10:35:22.000,213,11051664,4325,0,1754044521,13174.680027939998,33631.96520427,53315.796877680004 2025-08-01,10:35:23.000,213,11051752,4605,0,1754044522,13174.619401149997,25326.243192210008,53315.78290344 2025-08-01,10:35:24.000,213,11051710,4685,0,1754044523,13174.653082700002,31324.806102660004,53315.76194208 2025-08-01,10:35:25.000,213,11051570,4765,0,1754044524,13174.653082700002,33631.98635166,53315.8038648 2025-08-01,10:35:26.000,213,11051584,4725,0,1754044525,13174.565510669992,28556.323737330007,53315.85277464 2025-08-01,10:35:27.000,213,11051703,5325,0,1754044526,13174.592455910002,29479.195836929997,53315.8038648 2025-08-01,10:35:28.000,213,11051699,5205,0,1754044527,13174.592455910002,25787.827273739997,53315.817839040006 2025-08-01,10:35:29.000,213,11051745,5325,0,1754044528,13174.572246980002,26710.664127690005,53315.76892920001 2025-08-01,10:35:30.000,213,11051719,5445,0,1754044529,13174.538565429997,24403.483878690007,53315.82482616 2025-08-01,10:35:31.000,213,11051662,5125,0,1754044530,13174.552038050002,30863.468740680008,53315.817839040006 2025-08-01,10:35:32.000,213,11051732,4925,0,1754044531,13174.552038050002,29017.71044322,53315.71303224 2025-08-01,10:35:33.000,213,11051744,4085,0,1754044532,13174.538565429997,27633.47278512,53315.8038648 2025-08-01,10:35:34.000,213,11051710,5044,0,1754044533,13174.552038050002,28094.915884050002,53315.76892920001 2025-08-01,10:35:35.000,213,11051714,5044,0,1754044534,13174.585719599992,29940.589591950004,53315.7339936 2025-08-01,10:35:36.000,213,11051748,4125,0,1754044535,13174.565510669992,31324.820200920003,53315.8038648 2025-08-01,10:35:37.000,213,11051755,5245,0,1754044536,13174.599192219997,30863.419396769998,53315.83181328 2025-08-01,10:35:38.000,213,11051730,4685,0,1754044537,13174.592455910002,27633.359999039996,53315.8038648 2025-08-01,10:35:39.000,213,11051738,4765,0,1754044538,13174.599192219997,31786.206906809995,53315.75495496 2025-08-01,10:35:40.000,213,11051718,4925,0,1754044539,13174.572246980002,28556.25324603,53315.77591632 2025-08-01,10:35:41.000,213,11051768,4845,0,1754044540,13174.599192219997,36400.46871699,53315.845787520004 2025-08-01,10:35:42.000,213,11051726,4885,0,1754044541,13174.565510669992,27172.0085388,53315.83181328 2025-08-01,10:35:43.000,213,11051744,4965,0,1754044542,13174.612664840002,31324.84839744,53315.82482616 2025-08-01,10:35:44.000,213,11051730,4845,0,1754044543,13174.605928529993,29017.752737999996,53315.845787520004 2025-08-01,10:35:45.000,213,11051758,5044,0,1754044544,13174.572246980002,26249.221028760003,53315.85976176001 2025-08-01,10:35:46.000,213,11051739,5525,0,1754044545,13174.572246980002,30402.08908392,53315.93662008001 2025-08-01,10:35:47.000,213,11051755,4365,0,1754044546,13174.538565429997,26710.7134716,53315.817839040006 2025-08-01,10:35:48.000,213,11051704,3965,0,1754044547,13174.558774359997,23480.752761690004,53315.88072312 2025-08-01,10:35:49.000,213,11051733,5285,0,1754044548,13174.552038050002,32709.346873350005,53315.81085192001 2025-08-01,10:35:50.000,213,11051728,3965,0,1754044549,13174.565510669992,32709.452610299995,53315.89469736 2025-08-01,10:35:51.000,213,11051740,4845,0,1754044550,13174.538565429997,28556.584555139998,53315.85976176001 2025-08-01,10:35:52.000,213,11051714,5125,0,1754044551,13174.545301739992,31786.566412440006,53315.845787520004 2025-08-01,10:35:53.000,213,11051727,5245,0,1754044552,13174.538565429997,34555.182711240006,53315.85976176001 2025-08-01,10:35:54.000,213,11051715,5365,0,1754044553,13174.531829120002,34093.739612310004,53315.95059432 2025-08-01,10:35:55.000,213,11051696,4765,0,1754044554,13174.531829120002,28095.204898380005,53315.88771024001 2025-08-01,10:35:56.000,213,11051669,5525,0,1754044555,13174.538565429997,29940.94204845,53315.92264584 2025-08-01,10:35:57.000,213,11051733,5405,0,1754044556,13174.531829120002,29018.098145369993,53315.95758144001 2025-08-01,10:35:58.000,213,11051686,4885,0,1754044557,13174.592455910002,30402.371049120004,53315.9436072 2025-08-01,10:35:59.000,213,11051728,4845,0,1754044558,13174.572246980002,29018.04175233,53315.9436072 2025-08-01,10:36:00.000,213,11051745,5405,0,1754044559,13174.585719599992,30863.785951529993,53315.97155568 2025-08-01,10:36:01.000,213,11051722,5005,0,1754044560,13174.612664840002,29479.548293429994,53315.99251704 2025-08-01,10:36:02.000,213,11051738,4125,0,1754044561,13174.585719599992,30863.835295440003,53315.92963296 2025-08-01,10:36:03.000,213,11051680,4045,0,1754044562,13174.572246980002,29479.527146039996,53316.02046552 2025-08-01,10:36:04.000,213,11051705,5165,0,1754044563,13174.565510669992,30863.842344570003,53316.083349600005 2025-08-01,10:36:05.000,213,11051712,4685,0,1754044564,13174.545301739992,24865.223041079997,53316.10431096001 2025-08-01,10:36:06.000,213,11051776,4885,0,1754044565,13174.578983289997,28556.640948180007,53316.10431096001 2025-08-01,10:36:07.000,213,11051715,5245,0,1754044566,13174.565510669992,29479.47780213,53316.06937536 2025-08-01,10:36:08.000,213,11051747,5365,0,1754044567,13174.572246980002,31325.16560829,53316.04142688 2025-08-01,10:36:09.000,213,11051690,4885,0,1754044568,13174.599192219997,30402.349901730006,53316.10431096001 2025-08-01,10:36:10.000,213,11051733,5245,0,1754044569,13174.592455910002,30402.385147380002,53316.12527232001 2025-08-01,10:36:11.000,213,11051705,5165,0,1754044570,13174.572246980002,30863.764804139995,53316.11129808 2025-08-01,10:36:12.000,213,11051737,4605,0,1754044571,13174.572246980002,28095.162603599994,53316.1881564 2025-08-01,10:36:13.000,213,11051722,4605,0,1754044572,13174.545301739992,29940.899753670004,53316.21610488 2025-08-01,10:36:14.000,213,11051727,4845,0,1754044573,13174.572246980002,32709.509003340005,53316.19514352001 2025-08-01,10:36:15.000,213,11051742,4085,0,1754044574,13174.545301739992,29018.140440150004,53316.21610488 2025-08-01,10:36:16.000,213,11051715,4605,0,1754044575,13174.585719599992,30402.4133439,53316.24405336001 2025-08-01,10:36:17.000,213,11051683,4445,0,1754044576,13174.578983289997,29018.133391020005,53316.27200184001 2025-08-01,10:36:18.000,213,11051739,4645,0,1754044577,13174.552038050002,28095.317684459995,53316.31392456001 2025-08-01,10:36:19.000,213,11051742,4965,0,1754044578,13174.572246980002,28095.310635329995,53316.27200184001 2025-08-01,10:36:20.000,213,11051744,3965,0,1754044579,13174.538565429997,35016.71744886,53316.27898896 2025-08-01,10:36:21.000,213,11051716,4845,0,1754044580,13174.558774359997,27172.48787964,53316.29296320001 2025-08-01,10:36:22.000,213,11051676,5044,0,1754044581,13174.558774359997,35939.62479411,53316.251040480005 2025-08-01,10:36:23.000,213,11051715,5445,0,1754044582,13174.626137459993,33171.078986609995,53316.348860160004 2025-08-01,10:36:24.000,213,11051713,4445,0,1754044583,13174.605928529993,34093.93698795,53316.35584728 2025-08-01,10:36:25.000,213,11051740,4765,0,1754044584,13174.680027939998,29479.625833860002,53316.35584728 2025-08-01,10:36:26.000,213,11051731,4525,0,1754044585,13174.693500560003,26711.002485930003,53316.36283440001 2025-08-01,10:36:27.000,213,11051760,4125,0,1754044586,13174.733918419988,33632.45159424,53316.39078288001 2025-08-01,10:36:28.000,213,11051733,4645,0,1754044587,13174.720445799998,31786.700345909994,53316.320911680006 2025-08-01,10:36:29.000,213,11051767,4645,0,1754044588,13174.706973179993,24403.808138670007,53316.35584728 2025-08-01,10:36:30.000,213,11051745,5445,0,1754044589,13174.733918419988,30402.378098250003,53316.37680864 2025-08-01,10:36:31.000,213,11051713,5165,0,1754044590,13174.767599969993,24403.822236930006,53316.44667984 2025-08-01,10:36:32.000,213,11051677,4885,0,1754044591,13174.760863659998,29479.48485126,53316.46065408001 2025-08-01,10:36:33.000,213,11051696,5005,0,1754044592,13174.767599969993,28556.647997310007,53316.49558968 2025-08-01,10:36:34.000,213,11051726,4805,0,1754044593,13174.754127349988,28556.591604269997,53316.467641200004 2025-08-01,10:36:35.000,213,11051705,4765,0,1754044594,13174.693500560003,26249.439551789997,53316.43969272001 2025-08-01,10:36:36.000,213,11051705,4445,0,1754044595,13174.659819009998,25326.609746970003,53316.488602560006 2025-08-01,10:36:37.000,213,11051687,4445,0,1754044596,13174.639610079998,29940.878606280006,53316.47462832 2025-08-01,10:36:38.000,213,11051748,4085,0,1754044597,13174.619401149997,33632.35995555,53316.45366696 2025-08-01,10:36:39.000,213,11051668,3965,0,1754044598,13174.632873770002,29940.920901060003,53316.48161544001 2025-08-01,10:36:40.000,213,11051703,5285,0,1754044599,13174.599192219997,27172.360995299998,53316.47462832 2025-08-01,10:36:41.000,213,11051725,4405,0,1754044600,13174.626137459993,31786.721493300007,53316.48161544001 2025-08-01,10:36:42.000,213,11051739,5325,0,1754044601,13174.565510669992,30863.828246310004,53316.50956392001 2025-08-01,10:36:43.000,213,11051667,5245,0,1754044602,13174.545301739992,29940.927950190002,53316.5025768 2025-08-01,10:36:44.000,213,11051712,5285,0,1754044603,13174.518356499997,32709.593592899997,53316.572448 2025-08-01,10:36:45.000,213,11051721,5125,0,1754044604,13174.491411260002,27172.382142689996,53316.50956392001 2025-08-01,10:36:46.000,213,11051735,5445,0,1754044605,13174.498147569997,29941.005490619995,53316.516551040004 2025-08-01,10:36:47.000,213,11051749,5245,0,1754044606,13174.477938639997,34093.93698795,53316.537512400006 2025-08-01,10:36:48.000,213,11051692,5005,0,1754044607,13174.424048159992,27172.431486600006,53316.516551040004 2025-08-01,10:36:49.000,213,11051702,4725,0,1754044608,13174.410575540001,30402.42039303,53316.516551040004 2025-08-01,10:36:50.000,213,11051712,4805,0,1754044609,13174.403839229992,25326.750729570005,53316.52353816 2025-08-01,10:36:51.000,213,11051724,4685,0,1754044610,13174.410575540001,30863.89168848,53316.488602560006 2025-08-01,10:36:52.000,213,11051700,4845,0,1754044611,13174.323003509991,28556.73258687,53316.49558968 2025-08-01,10:36:53.000,213,11051681,5325,0,1754044612,13174.302794579991,31325.299541760003,53316.56546088 2025-08-01,10:36:54.000,213,11051681,5445,0,1754044613,13174.309530890001,32248.199837880005,53316.56546088 2025-08-01,10:36:55.000,213,11051757,5245,0,1754044614,13174.262376719991,23942.442580169998,53316.60738360001 2025-08-01,10:36:56.000,213,11051714,4725,0,1754044615,13174.235431479996,28556.746685129998,53316.572448 2025-08-01,10:36:57.000,213,11051668,4805,0,1754044616,13174.20848624,30402.469736939995,53316.54449952 2025-08-01,10:36:58.000,213,11051680,4805,0,1754044617,13174.16806838,26249.629878299995,53316.54449952 2025-08-01,10:36:59.000,213,11051680,4925,0,1754044618,13174.16133206999,27172.466732250003,53316.56546088 2025-08-01,10:37:00.000,213,11051636,5285,0,1754044619,13174.174804689996,29941.068932790004,53316.572448 2025-08-01,10:37:01.000,213,11051674,4805,0,1754044620,13174.14785945,32709.57949464,53316.60039648 2025-08-01,10:37:02.000,213,11051704,5205,0,1754044621,13174.08723266,34093.86649665001,53316.55847376001 2025-08-01,10:37:03.000,213,11051641,5165,0,1754044622,13174.0468148,29018.133391020005,53316.52353816 2025-08-01,10:37:04.000,213,11051688,4765,0,1754044623,13174.00639694,29940.913851930003,53316.54449952 2025-08-01,10:37:05.000,213,11051701,5125,0,1754044624,13174.013133249995,32247.988363979995,53316.572448 2025-08-01,10:37:06.000,213,11051671,5285,0,1754044625,13173.96597908,32248.058855280004,53316.54449952 2025-08-01,10:37:07.000,213,11051729,5485,0,1754044626,13173.97945169999,28556.605702529996,53316.60738360001 2025-08-01,10:37:08.000,213,11051680,3645,0,1754044627,13173.92556122,27172.375093559996,53316.572448 2025-08-01,10:37:09.000,213,11051704,4765,0,1754044628,13173.90535229,29940.885655410006,53316.56546088 2025-08-01,10:37:10.000,213,11051693,5405,0,1754044629,13173.94577015,30402.356950860005,53316.586422240005 2025-08-01,10:37:11.000,213,11051686,4725,0,1754044630,13173.912088599995,30402.42039303,53316.59340936 2025-08-01,10:37:12.000,213,11051679,4685,0,1754044631,13173.90535229,34555.27434993,53316.62834496001 2025-08-01,10:37:13.000,213,11051712,5005,0,1754044632,13173.83798918999,29479.583539080006,53316.57943512001 2025-08-01,10:37:14.000,213,11051631,5125,0,1754044633,13173.81778025999,33171.09308486999,53316.60039648 2025-08-01,10:37:15.000,213,11051685,5165,0,1754044634,13173.811043949994,32248.24918179,53316.57943512001 2025-08-01,10:37:16.000,213,11051630,4125,0,1754044635,13173.784098709999,30402.483835199993,53316.60039648 2025-08-01,10:37:17.000,213,11051712,4885,0,1754044636,13173.81778025999,28556.796029039993,53316.59340936 2025-08-01,10:37:18.000,213,11051706,4165,0,1754044637,13173.79757132999,31325.370033059997,53316.57943512001 2025-08-01,10:37:19.000,213,11051678,5125,0,1754044638,13173.77736239999,23942.541267990004,53316.57943512001 2025-08-01,10:37:20.000,213,11051724,4685,0,1754044639,13173.784098709999,29941.181718869993,53316.586422240005 2025-08-01,10:37:21.000,213,11051679,4605,0,1754044640,13173.750417159994,32248.340820480007,53316.60039648 2025-08-01,10:37:22.000,213,11051727,5565,0,1754044641,13173.790835019994,27634.022617259994,53316.56546088 2025-08-01,10:37:23.000,213,11051696,4845,0,1754044642,13173.736944539989,26249.827253940006,53316.537512400006 2025-08-01,10:37:24.000,213,11051738,4725,0,1754044643,13173.770626089994,29941.238111910003,53316.55847376001 2025-08-01,10:37:25.000,213,11051715,5325,0,1754044644,13173.790835019994,33632.6771664,53316.54449952 2025-08-01,10:37:26.000,213,11051700,4685,0,1754044645,13173.75715346999,31787.045753280006,53316.50956392001 2025-08-01,10:37:27.000,213,11051742,4925,0,1754044646,13173.811043949994,29018.50699491,53316.537512400006 2025-08-01,10:37:28.000,213,11051695,5405,0,1754044647,13173.784098709999,29479.851406019996,53316.516551040004 2025-08-01,10:37:29.000,213,11051667,5365,0,1754044648,13173.750417159994,33171.35390268,53316.537512400006 2025-08-01,10:37:30.000,213,11051695,5405,0,1754044649,13173.77736239999,31325.630850870002,53316.56546088 2025-08-01,10:37:31.000,213,11051701,5365,0,1754044650,13173.75715346999,31787.095097190002,53316.53052528001 2025-08-01,10:37:32.000,213,11051675,5485,0,1754044651,13173.79757132999,29479.992388619998,53316.60039648 2025-08-01,10:37:33.000,213,11051689,5245,0,1754044652,13173.770626089994,28095.74768139,53316.54449952 2025-08-01,10:37:34.000,213,11051685,5325,0,1754044653,13173.763889779999,32248.665080460007,53316.53052528001 2025-08-01,10:37:35.000,213,11051685,5445,0,1754044654,13173.716735609989,32710.122277650007,53316.49558968 2025-08-01,10:37:36.000,213,11051750,4725,0,1754044655,13173.709999299994,28095.853418340004,53316.48161544001 2025-08-01,10:37:37.000,213,11051710,4765,0,1754044656,13173.689790369994,26250.151513920006,53316.55148664 2025-08-01,10:37:38.000,213,11051717,5085,0,1754044657,13173.635899889989,30864.50496279,53316.62135784 2025-08-01,10:37:39.000,213,11051708,4925,0,1754044658,13173.608954649993,31787.370013260006,53316.57943512001 2025-08-01,10:37:40.000,213,11051686,4845,0,1754044659,13173.561800479998,30403.026618210002,53316.56546088 2025-08-01,10:37:41.000,213,11051728,4925,0,1754044660,13173.514646309988,31325.905766940006,53316.62135784 2025-08-01,10:37:42.000,213,11051737,5245,0,1754044661,13173.480964759998,29480.161567739997,53316.59340936 2025-08-01,10:37:43.000,213,11051737,5445,0,1754044662,13173.454019520002,29018.725517939994,53316.60738360001 2025-08-01,10:37:44.000,213,11051708,3845,0,1754044663,13173.400129039997,29480.11927296,53316.572448 2025-08-01,10:37:45.000,213,11051710,5085,0,1754044664,13173.366447489992,27634.4314668,53316.572448 2025-08-01,10:37:46.000,213,11051768,4925,0,1754044665,13173.379920109997,28095.867516600003,53316.55847376001 2025-08-01,10:37:47.000,213,11051739,5125,0,1754044666,13173.299084389997,31325.835275639998,53316.586422240005 2025-08-01,10:37:48.000,213,11051726,3965,0,1754044667,13173.238457599997,32248.73557176,53316.537512400006 2025-08-01,10:37:49.000,213,11051700,4925,0,1754044668,13173.272139150002,32248.714424370002,53316.54449952 2025-08-01,10:37:50.000,213,11051721,5285,0,1754044669,13173.272139150002,30864.328734540002,53316.516551040004 2025-08-01,10:37:51.000,213,11051721,5405,0,1754044670,13173.265402839992,28557.19782945,53316.56546088 2025-08-01,10:37:52.000,213,11051723,4805,0,1754044671,13173.238457599997,30864.33578367,53316.47462832 2025-08-01,10:37:53.000,213,11051726,4805,0,1754044672,13173.278875459997,27634.325729849996,53316.50956392001 2025-08-01,10:37:54.000,213,11051735,4605,0,1754044673,13173.258666529997,25788.553334130003,53316.47462832 2025-08-01,10:37:55.000,213,11051730,4925,0,1754044674,13173.204776049992,30864.293488890005,53316.47462832 2025-08-01,10:37:56.000,213,11051729,4405,0,1754044675,13173.211512360002,31325.771833470004,53316.48161544001 2025-08-01,10:37:57.000,213,11051704,4205,0,1754044676,13173.238457599997,28557.120289020007,53316.47462832 2025-08-01,10:37:58.000,213,11051744,4805,0,1754044677,13173.184567119992,32709.995393310004,53316.49558968 2025-08-01,10:37:59.000,213,11051746,5044,0,1754044678,13173.177830809997,35478.597593850005,53316.4327056 2025-08-01,10:38:00.000,213,11051741,5445,0,1754044679,13173.204776049992,32248.5804909,53316.48161544001 2025-08-01,10:38:01.000,213,11051696,3804,0,1754044680,13173.238457599997,33171.459639630004,53316.54449952 2025-08-01,10:38:02.000,213,11051715,4765,0,1754044681,13173.191303430001,34094.26124793,53316.45366696 2025-08-01,10:38:03.000,213,11051725,4605,0,1754044682,13173.144149259992,29479.95714297,53316.44667984 2025-08-01,10:38:04.000,213,11051720,3885,0,1754044683,13173.123940329991,32710.03768809,53316.418731360005 2025-08-01,10:38:05.000,213,11051690,5125,0,1754044684,13173.103731399991,23481.45062556,53316.45366696 2025-08-01,10:38:06.000,213,11051692,4885,0,1754044685,13173.036368299996,23019.97933011,53316.467641200004 2025-08-01,10:38:07.000,213,11051743,5445,0,1754044686,13173.00942306,30402.850389960004,53316.467641200004 2025-08-01,10:38:08.000,213,11051735,5325,0,1754044687,13173.00942306,33171.47373789,53316.39777 2025-08-01,10:38:09.000,213,11051719,5165,0,1754044688,13172.98921413,29941.41434016,53316.42571848 2025-08-01,10:38:10.000,213,11051708,4365,0,1754044689,13172.98921413,29480.013536009996,53316.418731360005 2025-08-01,10:38:11.000,213,11051729,5165,0,1754044690,13172.935323649996,32248.615736549997,53316.418731360005 2025-08-01,10:38:12.000,213,11051653,4725,0,1754044691,13172.90164209999,30864.258243239994,53316.418731360005 2025-08-01,10:38:13.000,213,11051708,4885,0,1754044692,13172.894905789995,30402.843340830004,53316.41174424001 2025-08-01,10:38:14.000,213,11051710,4965,0,1754044693,13172.86796055,31787.151490229997,53316.42571848 2025-08-01,10:38:15.000,213,11051787,5525,0,1754044694,13172.82754269,29479.992388619998,53316.37680864 2025-08-01,10:38:16.000,213,11051754,5005,0,1754044695,13172.834278999995,33171.42439398001,53316.39078288001 2025-08-01,10:38:17.000,213,11051791,5365,0,1754044696,13172.82754269,25788.567432390002,53316.38379576 2025-08-01,10:38:18.000,213,11051703,5044,0,1754044697,13172.82080637999,31325.743636950006,53316.27200184001 2025-08-01,10:38:19.000,213,11051734,5085,0,1754044698,13172.78712483,34094.359935750006,53316.369821520006 2025-08-01,10:38:20.000,213,11051753,4685,0,1754044699,13172.814070069995,26249.975285670007,53316.369821520006 2025-08-01,10:38:21.000,213,11051709,5365,0,1754044700,13172.773652209995,32248.658031330007,53316.39078288001 2025-08-01,10:38:22.000,213,11051736,5125,0,1754044701,13172.73997065999,32710.143425040005,53316.30693744 2025-08-01,10:38:23.000,213,11051712,4845,0,1754044702,13172.733234349995,28095.768828779997,53316.3278988 2025-08-01,10:38:24.000,213,11051681,4525,0,1754044703,13172.71976172999,27172.889680049993,53316.34187304001 2025-08-01,10:38:25.000,213,11051738,5005,0,1754044704,13172.71976172999,29480.062879920006,53316.348860160004 2025-08-01,10:38:26.000,213,11051709,5605,0,1754044705,13172.73997065999,31787.193785010008,53316.418731360005 2025-08-01,10:38:27.000,213,11051673,5565,0,1754044706,13172.69955279999,29941.449585809998,53316.40475712 2025-08-01,10:38:28.000,213,11051699,4645,0,1754044707,13172.72649804,29480.048781660007,53316.35584728 2025-08-01,10:38:29.000,213,11051679,5245,0,1754044708,13172.74670697,26249.982334800006,53316.369821520006 2025-08-01,10:38:30.000,213,11051706,5085,0,1754044709,13172.73997065999,32710.02358983,53316.4327056 2025-08-01,10:38:31.000,213,11051716,4925,0,1754044710,13172.773652209995,25327.152529979998,53316.418731360005 2025-08-01,10:38:32.000,213,11051723,5684,0,1754044711,13172.793861139995,26711.404286339995,53316.418731360005 2025-08-01,10:38:33.000,213,11051757,5445,0,1754044712,13172.78038851999,27634.339828109994,53316.467641200004 2025-08-01,10:38:34.000,213,11051729,5405,0,1754044713,13172.753443279995,30864.3428328,53316.47462832 2025-08-01,10:38:35.000,213,11051711,5245,0,1754044714,13172.7669159,31325.722489559994,53316.44667984 2025-08-01,10:38:36.000,213,11051702,5005,0,1754044715,13172.7669159,28095.775877909997,53316.50956392001 2025-08-01,10:38:37.000,213,11051768,4925,0,1754044716,13172.753443279995,30402.906783,53316.49558968 2025-08-01,10:38:38.000,213,11051710,5165,0,1754044717,13172.74670697,34094.35288662001,53316.49558968 2025-08-01,10:38:39.000,213,11051735,5605,0,1754044718,13172.773652209995,31325.764784340005,53316.488602560006 2025-08-01,10:38:40.000,213,11051740,5044,0,1754044719,13172.7669159,31325.82117738,53316.55847376001 2025-08-01,10:38:41.000,213,11051735,5525,0,1754044720,13172.82080637999,30864.328734540002,53316.55148664 2025-08-01,10:38:42.000,213,11051713,5485,0,1754044721,13172.82080637999,29018.6691249,53316.54449952 2025-08-01,10:38:43.000,213,11051730,5005,0,1754044722,13172.88816948,30864.35693106,53316.61437072 2025-08-01,10:38:44.000,213,11051743,5485,0,1754044723,13172.874696859995,29480.105174700002,53316.586422240005 2025-08-01,10:38:45.000,213,11051674,4885,0,1754044724,13172.955532579996,33632.88864030001,53316.62135784 2025-08-01,10:38:46.000,213,11051711,5125,0,1754044725,13172.98247781999,31787.172637619995,53316.69122904 2025-08-01,10:38:47.000,213,11051724,4045,0,1754044726,13172.9690052,30864.314636280003,53316.69122904 2025-08-01,10:38:48.000,213,11051683,5405,0,1754044727,13173.00942306,29480.076978180005,53316.73315176 2025-08-01,10:38:49.000,213,11051657,4605,0,1754044728,13173.036368299996,29018.640928380002,53316.77507448001 2025-08-01,10:38:50.000,213,11051687,5285,0,1754044729,13173.022895679991,30864.307587150004,53316.754113120005 2025-08-01,10:38:51.000,213,11051716,4965,0,1754044730,13173.00942306,30402.822193440006,53316.76808736 2025-08-01,10:38:52.000,213,11051655,5405,0,1754044731,13173.02963199,31787.10919545,53316.79603584001 2025-08-01,10:38:53.000,213,11051650,4805,0,1754044732,13173.016159369996,31325.66609652,53316.803022960004 2025-08-01,10:38:54.000,213,11051650,4925,0,1754044733,13172.96226888999,29018.556338819995,53316.77507448001 2025-08-01,10:38:55.000,213,11051639,5285,0,1754044734,13172.935323649996,32248.439508299998,53316.823984320006 2025-08-01,10:38:56.000,213,11051691,5325,0,1754044735,13172.935323649996,23942.682250590005,53316.83795856 2025-08-01,10:38:57.000,213,11051687,5325,0,1754044736,13172.88816948,29479.900749930006,53316.84494568001 2025-08-01,10:38:58.000,213,11051720,4885,0,1754044737,13172.894905789995,29018.394208829995,53316.84494568001 2025-08-01,10:38:59.000,213,11051597,5445,0,1754044738,13172.88143316999,29018.373061439997,53316.90084264 2025-08-01,10:39:00.000,213,11051681,5245,0,1754044739,13172.92858734,32709.798017670008,53316.921804000005 2025-08-01,10:39:01.000,213,11051705,5285,0,1754044740,13172.94205995999,30864.082014989996,53316.921804000005 2025-08-01,10:39:02.000,213,11051698,4925,0,1754044741,13172.90164209999,27172.678206149998,53316.93577824 2025-08-01,10:39:03.000,213,11051714,4645,0,1754044742,13172.86122423999,32248.383115260003,53316.87988128 2025-08-01,10:39:04.000,213,11051700,4805,0,1754044743,13172.854487929995,32248.446557429997,53316.8868684 2025-08-01,10:39:05.000,213,11051721,5445,0,1754044744,13172.88143316999,29479.893700800007,53316.90782976 2025-08-01,10:39:06.000,213,11051729,5205,0,1754044745,13172.84775162,32709.931951139995,53316.94975248 2025-08-01,10:39:07.000,213,11051699,5165,0,1754044746,13172.80733376,33171.36095181,53316.9567396 2025-08-01,10:39:08.000,213,11051723,5205,0,1754044747,13172.80059744999,32248.42541004,53317.01263656001 2025-08-01,10:39:09.000,213,11051712,4765,0,1754044748,13172.773652209995,31787.052802410006,53316.921804000005 2025-08-01,10:39:10.000,213,11051648,4965,0,1754044749,13172.834278999995,28095.606698789998,53317.019623680004 2025-08-01,10:39:11.000,213,11051661,5245,0,1754044750,13172.78712483,30864.17365368,53316.98468808001 2025-08-01,10:39:12.000,213,11051711,5285,0,1754044751,13172.76017958999,26249.925941759997,53316.99866232 2025-08-01,10:39:13.000,213,11051749,5125,0,1754044752,13172.7669159,31787.073949800004,53317.00564944 2025-08-01,10:39:14.000,213,11051711,5405,0,1754044753,13172.74670697,29479.921897320004,53317.00564944 2025-08-01,10:39:15.000,213,11051711,5445,0,1754044754,13172.70628911,30864.17365368,53316.96372672001 2025-08-01,10:39:16.000,213,11051728,4685,0,1754044755,13172.67934386999,28095.663091830007,53316.9567396 2025-08-01,10:39:17.000,213,11051660,4845,0,1754044756,13172.63892600999,31787.052802410006,53317.06154640001 2025-08-01,10:39:18.000,213,11051723,5485,0,1754044757,13172.62545339,31787.080998930003,53317.07552064 2025-08-01,10:39:19.000,213,11051691,5605,0,1754044758,13172.62545339,27634.184747249994,53317.11744336 2025-08-01,10:39:20.000,213,11051754,4885,0,1754044759,13172.611980769994,26711.305598520004,53317.019623680004 2025-08-01,10:39:21.000,213,11051680,4125,0,1754044760,13172.564826599999,35017.0558071,53317.06154640001 2025-08-01,10:39:22.000,213,11051713,5525,0,1754044761,13172.504199809999,32248.474753949995,53317.03359792001 2025-08-01,10:39:23.000,213,11051684,4925,0,1754044762,13172.483990879999,32709.939000269995,53317.06154640001 2025-08-01,10:39:24.000,213,11051683,4645,0,1754044763,13172.450309329994,31787.059851540005,53317.040585040006 2025-08-01,10:39:25.000,213,11051678,4205,0,1754044764,13172.416627779989,28557.106190759994,53317.11045624001 2025-08-01,10:39:26.000,213,11051699,4645,0,1754044765,13172.409891469993,27634.205894640007,53317.04757216 2025-08-01,10:39:27.000,213,11051705,4645,0,1754044766,13172.356000989988,26711.326745910003,53317.03359792001 2025-08-01,10:39:28.000,213,11051674,4045,0,1754044767,13172.322319439998,32709.960147660007,53317.08250776001 2025-08-01,10:39:29.000,213,11051709,5365,0,1754044768,13172.349264679993,26711.270352870008,53317.04757216 2025-08-01,10:39:30.000,213,11051733,5405,0,1754044769,13172.308846819993,27172.727550059994,53317.019623680004 2025-08-01,10:39:31.000,213,11051748,4845,0,1754044770,13172.281901579998,28556.944060769994,53317.01263656001 2025-08-01,10:39:32.000,213,11051732,5085,0,1754044771,13172.254956340003,33171.20587095,53317.019623680004 2025-08-01,10:39:33.000,213,11051675,5245,0,1754044772,13172.234747410002,30402.72350562,53317.089494880005 2025-08-01,10:39:34.000,213,11051680,5005,0,1754044773,13172.234747410002,25788.348909360007,53317.019623680004 2025-08-01,10:39:35.000,213,11051699,5365,0,1754044774,13172.167384309992,26249.792008289995,53317.03359792001 2025-08-01,10:39:36.000,213,11051655,5525,0,1754044775,13172.167384309992,29479.81616037,53317.0266108 2025-08-01,10:39:37.000,213,11051682,5125,0,1754044776,13172.147175379992,23019.753757950006,53317.05455928 2025-08-01,10:39:38.000,213,11051706,4845,0,1754044777,13172.100021209997,27634.050813780006,53316.99866232 2025-08-01,10:39:39.000,213,11051698,5125,0,1754044778,13172.100021209997,31786.827230249997,53316.970713840004 2025-08-01,10:39:40.000,213,11051661,5285,0,1754044779,13172.032658110002,33171.14947791,53316.991675200006 2025-08-01,10:39:41.000,213,11051716,4965,0,1754044780,13172.012449180002,30864.03972021,53316.98468808001 2025-08-01,10:39:42.000,213,11051713,5565,0,1754044781,13172.005712869992,29479.759767330004,53316.92879112 2025-08-01,10:39:43.000,213,11051676,5125,0,1754044782,13172.012449180002,31786.897721550005,53316.9567396 2025-08-01,10:39:44.000,213,11051720,4004,0,1754044783,13171.985503939992,23942.654054069993,53316.9567396 2025-08-01,10:39:45.000,213,11051703,5285,0,1754044784,13171.992240250001,29479.724521680007,53316.92879112 2025-08-01,10:39:46.000,213,11051718,4845,0,1754044785,13171.992240250001,34555.499922090006,53316.96372672001 2025-08-01,10:39:47.000,213,11051694,5205,0,1754044786,13172.012449180002,24404.06190735,53316.91481688001 2025-08-01,10:39:48.000,213,11051704,5005,0,1754044787,13172.039394419997,35016.971217540005,53316.92879112 2025-08-01,10:39:49.000,213,11051575,4645,0,1754044788,13172.059603349997,29941.2592593,53316.921804000005 2025-08-01,10:39:50.000,213,11051697,5405,0,1754044789,13172.079812279997,30402.695309100003,53316.98468808001 2025-08-01,10:39:51.000,213,11051688,5085,0,1754044790,13172.120230139997,27172.685255279997,53316.91481688001 2025-08-01,10:39:52.000,213,11051713,5405,0,1754044791,13172.126966449992,29018.422405350007,53316.921804000005 2025-08-01,10:39:53.000,213,11051728,4925,0,1754044792,13172.160647999997,27634.142452469998,53316.92879112 2025-08-01,10:39:54.000,213,11051732,4965,0,1754044793,13172.194329550002,30402.751702139998,53316.96372672001 2025-08-01,10:39:55.000,213,11051748,4685,0,1754044794,13172.187593239993,39631.35286293,53316.970713840004 2025-08-01,10:39:56.000,213,11051716,4965,0,1754044795,13172.228011099993,33632.76880509,53316.93577824 2025-08-01,10:39:57.000,213,11051633,4605,0,1754044796,13172.201065859997,30402.829242570006,53316.8868684 2025-08-01,10:39:58.000,213,11051613,5565,0,1754044797,13172.201065859997,29479.907799060005,53316.96372672001 2025-08-01,10:39:59.000,213,11051698,4925,0,1754044798,13172.214538480002,25327.053842160007,53316.9567396 2025-08-01,10:40:00.000,213,11051634,5125,0,1754044799,13172.254956340003,32710.002442440004,53316.9567396 2025-08-01,10:40:01.000,213,11051625,5445,0,1754044800,13172.214538480002,31787.186735879994,53316.99866232 2025-08-01,10:40:02.000,213,11051683,5485,0,1754044801,13172.201065859997,30402.920881259997,53317.00564944 2025-08-01,10:40:03.000,213,11051647,5684,0,1754044802,13172.207802169993,25788.652021949994,53317.040585040006 2025-08-01,10:40:04.000,213,11051653,5245,0,1754044803,13172.194329550002,32710.129326780007,53317.019623680004 2025-08-01,10:40:05.000,213,11051607,4605,0,1754044804,13172.221274789998,29480.161567739997,53316.90084264 2025-08-01,10:40:06.000,213,11051614,4205,0,1754044805,13172.167384309992,29018.803058370002,53316.89385552001 2025-08-01,10:40:07.000,213,11051649,5525,0,1754044806,13172.167384309992,23943.098149259997,53316.94975248 2025-08-01,10:40:08.000,213,11051644,5005,0,1754044807,13172.167384309992,28095.994400940006,53316.94975248 2025-08-01,10:40:09.000,213,11051678,4004,0,1754044808,13172.234747410002,29941.858435350005,53316.98468808001 2025-08-01,10:40:10.000,213,11051677,4445,0,1754044809,13172.234747410002,32710.52407806,53316.94276536001 2025-08-01,10:40:11.000,213,11051758,4205,0,1754044810,13172.281901579998,26711.904774569994,53317.03359792001 2025-08-01,10:40:12.000,213,11051713,5565,0,1754044811,13172.281901579998,29942.006467080006,53317.00564944 2025-08-01,10:40:13.000,213,11051730,5005,0,1754044812,13172.302110509998,34094.952062669996,53317.00564944 2025-08-01,10:40:14.000,213,11051741,5605,0,1754044813,13172.295374199988,27634.91080764,53317.0266108 2025-08-01,10:40:15.000,213,11051729,4445,0,1754044814,13172.335792059988,27635.002446330007,53317.06853352 2025-08-01,10:40:16.000,213,11051663,5405,0,1754044815,13172.302110509998,29942.23908837,53317.019623680004 2025-08-01,10:40:17.000,213,11051663,5325,0,1754044816,13172.308846819993,26250.778886490007,53317.04757216 2025-08-01,10:40:18.000,213,11051687,4765,0,1754044817,13172.295374199988,27173.707379130006,53316.97770096 2025-08-01,10:40:19.000,213,11051755,5325,0,1754044818,13172.308846819993,28558.057823309995,53317.019623680004 2025-08-01,10:40:20.000,213,11051754,5285,0,1754044819,13172.288637889993,29942.39416923,53317.00564944 2025-08-01,10:40:21.000,213,11051646,4845,0,1754044820,13172.308846819993,20713.715468010007,53317.019623680004 2025-08-01,10:40:22.000,213,11051720,5044,0,1754044821,13172.275165270003,29942.436464009996,53317.03359792001 2025-08-01,10:40:23.000,213,11051761,5365,0,1754044822,13172.254956340003,25328.160555569993,53317.0266108 2025-08-01,10:40:24.000,213,11051719,5365,0,1754044823,13172.228011099993,29019.656003099997,53317.04757216 2025-08-01,10:40:25.000,213,11051712,3965,0,1754044824,13172.187593239993,33172.64389347,53317.04757216 2025-08-01,10:40:26.000,213,11051722,5205,0,1754044825,13172.160647999997,26251.110195600006,53317.04757216 2025-08-01,10:40:27.000,213,11051698,4965,0,1754044826,13172.153911690002,26251.138392120003,53317.04757216 2025-08-01,10:40:28.000,213,11051714,4165,0,1754044827,13172.133702760002,30865.555283160007,53317.01263656001 2025-08-01,10:40:29.000,213,11051769,5525,0,1754044828,13172.113493830002,29942.69023269,53317.03359792001 2025-08-01,10:40:30.000,213,11051684,5085,0,1754044829,13172.073075970002,28558.410279810007,53317.040585040006 2025-08-01,10:40:31.000,213,11051739,4405,0,1754044830,13172.093284900002,29942.803018770006,53316.99866232 2025-08-01,10:40:32.000,213,11051726,4965,0,1754044831,13172.093284900002,30404.246117699993,53316.96372672001 2025-08-01,10:40:33.000,213,11051691,4845,0,1754044832,13172.120230139997,25789.892668829998,53316.96372672001 2025-08-01,10:40:34.000,213,11051701,5684,0,1754044833,13172.066339659992,25789.977258390005,53316.99866232 2025-08-01,10:40:35.000,213,11051682,4325,0,1754044834,13172.106757519992,38710.25714409001,53317.03359792001 2025-08-01,10:40:36.000,213,11051690,5125,0,1754044835,13172.106757519992,30865.830199229997,53316.97770096 2025-08-01,10:40:37.000,213,11051686,4125,0,1754044836,13172.093284900002,29481.585492,53316.991675200006 2025-08-01,10:40:38.000,213,11051674,4845,0,1754044837,13172.086548589992,26251.50494688,53316.99866232 2025-08-01,10:40:39.000,213,11051768,4125,0,1754044838,13172.086548589992,31788.822134040005,53316.970713840004 2025-08-01,10:40:40.000,213,11051683,5245,0,1754044839,13172.079812279997,33634.657971930006,53317.00564944 2025-08-01,10:40:41.000,213,11051759,5325,0,1754044840,13172.079812279997,29943.155475270003,53316.98468808001 2025-08-01,10:40:42.000,213,11051752,4925,0,1754044841,13172.073075970002,27635.961128010007,53316.94975248 2025-08-01,10:40:43.000,213,11051673,5485,0,1754044842,13172.106757519992,29020.297473929997,53316.97770096 2025-08-01,10:40:44.000,213,11051701,5445,0,1754044843,13172.086548589992,32250.392117309995,53316.94975248 2025-08-01,10:40:45.000,213,11051701,4565,0,1754044844,13172.093284900002,26713.145421449997,53316.921804000005 2025-08-01,10:40:46.000,213,11051673,5605,0,1754044845,13172.120230139997,26251.730519040007,53316.94276536001 2025-08-01,10:40:47.000,213,11051730,4165,0,1754044846,13172.133702760002,34096.284348240006,53316.93577824 2025-08-01,10:40:48.000,213,11051710,4925,0,1754044847,13172.160647999997,25790.35086228,53316.90084264 2025-08-01,10:40:49.000,213,11051699,5645,0,1754044848,13172.180856929997,29020.487800439994,53316.83795856 2025-08-01,10:40:50.000,213,11051695,5565,0,1754044849,13172.221274789998,26251.96314033,53316.89385552001 2025-08-01,10:40:51.000,213,11051680,5085,0,1754044850,13172.275165270003,30866.41527702,53316.94975248 2025-08-01,10:40:52.000,213,11051556,5165,0,1754044851,13172.349264679993,29020.671077820007,53316.98468808001 2025-08-01,10:40:53.000,213,11051655,4525,0,1754044852,13172.349264679993,31327.964112899994,53316.96372672001 2025-08-01,10:40:54.000,213,11051722,4965,0,1754044853,13172.403155159998,30866.563308750003,53316.93577824 2025-08-01,10:40:55.000,213,11051698,4965,0,1754044854,13172.436836709989,30405.176602859996,53316.85891992 2025-08-01,10:40:56.000,213,11051695,5325,0,1754044855,13172.443573019998,34558.227935400006,53316.91481688001 2025-08-01,10:40:57.000,213,11051694,3965,0,1754044856,13172.443573019998,28098.045697769994,53316.87988128 2025-08-01,10:40:58.000,213,11051672,4845,0,1754044857,13172.436836709989,30866.75363526,53316.96372672001 2025-08-01,10:40:59.000,213,11051730,5325,0,1754044858,13172.490727189994,29021.016485190004,53316.94276536001 2025-08-01,10:41:00.000,213,11051719,5605,0,1754044859,13172.470518259994,30405.388076760006,53316.9567396 2025-08-01,10:41:01.000,213,11051730,5085,0,1754044860,13172.490727189994,29482.52302629,53316.98468808001 2025-08-01,10:41:02.000,213,11051687,5485,0,1754044861,13172.510936119994,22099.426394280003,53317.08250776001 2025-08-01,10:41:03.000,213,11051702,5044,0,1754044862,13172.477254569989,25791.041677019995,53317.05455928 2025-08-01,10:41:04.000,213,11051670,4925,0,1754044863,13172.457045639989,25791.055775279994,53317.04757216 2025-08-01,10:41:05.000,213,11051714,5085,0,1754044864,13172.477254569989,29021.24205735,53317.06154640001 2025-08-01,10:41:06.000,213,11051695,5645,0,1754044865,13172.477254569989,31789.914749190008,53317.03359792001 2025-08-01,10:41:07.000,213,11051738,5085,0,1754044866,13172.490727189994,30405.571354140004,53317.040585040006 2025-08-01,10:41:08.000,213,11051699,5485,0,1754044867,13172.483990879999,33174.286340759994,53317.07552064 2025-08-01,10:41:09.000,213,11051721,5485,0,1754044868,13172.524408739999,31790.01343701,53317.07552064 2025-08-01,10:41:10.000,213,11051685,5405,0,1754044869,13172.504199809999,28098.46864557,53317.040585040006 2025-08-01,10:41:11.000,213,11051691,5405,0,1754044870,13172.517672429989,31328.661976770003,53317.06154640001 2025-08-01,10:41:12.000,213,11051779,5525,0,1754044871,13172.544617669999,31328.71132068,53317.00564944 2025-08-01,10:41:13.000,213,11051666,4004,0,1754044872,13172.564826599999,29482.98826887,53317.04757216 2025-08-01,10:41:14.000,213,11051525,4685,0,1754044873,13172.55809028999,23945.706327360007,53317.04757216 2025-08-01,10:41:15.000,213,11051666,4365,0,1754044874,13172.59850814999,29944.48776084,53316.99866232 2025-08-01,10:41:16.000,213,11051638,4845,0,1754044875,13172.585035529999,32713.188649200005,53317.08250776001 2025-08-01,10:41:17.000,213,11051632,5005,0,1754044876,13172.62545339,28098.76470903,53317.03359792001 2025-08-01,10:41:18.000,213,11051673,5445,0,1754044877,13172.64566232,27175.885560299997,53317.06853352 2025-08-01,10:41:19.000,213,11051711,5365,0,1754044878,13172.67934386999,30406.071842370002,53317.03359792001 2025-08-01,10:41:20.000,213,11051688,5085,0,1754044879,13172.66587125,31328.950991100006,53317.11744336 2025-08-01,10:41:21.000,213,11051696,5044,0,1754044880,13172.692816489995,28098.898642500004,53317.06853352 2025-08-01,10:41:22.000,213,11051627,5485,0,1754044881,13172.713025419995,32251.971122429997,53317.14539184 2025-08-01,10:41:23.000,213,11051637,5205,0,1754044882,13172.7669159,28560.461576639995,53317.10346912 2025-08-01,10:41:24.000,213,11051647,5605,0,1754044883,13172.74670697,23946.030587340007,53317.13141760001 2025-08-01,10:41:25.000,213,11051678,5125,0,1754044884,13172.76017958999,33175.082892449995,53317.12443048 2025-08-01,10:41:26.000,213,11051636,5005,0,1754044885,13172.773652209995,29022.137296860004,53317.10346912 2025-08-01,10:41:27.000,213,11051683,5245,0,1754044886,13172.82080637999,32252.365873710005,53317.12443048 2025-08-01,10:41:28.000,213,11051650,4885,0,1754044887,13172.854487929995,25792.063800870004,53317.12443048 2025-08-01,10:41:29.000,213,11051677,5365,0,1754044888,13172.90164209999,33175.36485765,53317.14539184 2025-08-01,10:41:30.000,213,11051709,5525,0,1754044889,13172.92858734,27638.054719620006,53317.15237896001 2025-08-01,10:41:31.000,213,11051664,4885,0,1754044890,13173.002686749991,29945.404147740002,53317.22225016 2025-08-01,10:41:32.000,213,11051666,5325,0,1754044891,13173.076786159996,29484.045638370008,53317.20128880001 2025-08-01,10:41:33.000,213,11051682,5365,0,1754044892,13173.117204019996,29484.14432619,53317.24321152 2025-08-01,10:41:34.000,213,11051617,5485,0,1754044893,13173.070049850001,29022.757620300006,53317.2362244 2025-08-01,10:41:35.000,213,11051704,5125,0,1754044894,13173.063313539991,34098.77974026,53317.257185760005 2025-08-01,10:41:36.000,213,11051612,5085,0,1754044895,13173.110467710001,29022.84220986,53317.29910848001 2025-08-01,10:41:37.000,213,11051640,5085,0,1754044896,13173.123940329991,29945.805948149995,53317.29212136 2025-08-01,10:41:38.000,213,11051703,5445,0,1754044897,13173.103731399991,31791.662933429994,53317.29212136 2025-08-01,10:41:39.000,213,11051692,4925,0,1754044898,13173.096995089996,28561.52599527,53317.375966800006 2025-08-01,10:41:40.000,213,11051730,5165,0,1754044899,13173.083522469991,30407.418226199996,53317.34801832001 2025-08-01,10:41:41.000,213,11051743,5445,0,1754044900,13173.110467710001,25792.881499950003,53317.43186376 2025-08-01,10:41:42.000,213,11051560,5085,0,1754044901,13173.090258780001,32714.69011389,53317.424876640005 2025-08-01,10:41:43.000,213,11051537,4485,0,1754044902,13173.110467710001,27177.253091520004,53317.45981224 2025-08-01,10:41:44.000,213,11051711,5365,0,1754044903,13173.096995089996,29023.039585499995,53317.38994104 2025-08-01,10:41:45.000,213,11051720,5125,0,1754044904,13173.103731399991,27638.667993929994,53317.50872208 2025-08-01,10:41:46.000,213,11051677,5365,0,1754044905,13173.090258780001,33637.541066100006,53317.4807736 2025-08-01,10:41:47.000,213,11051708,4925,0,1754044906,13173.022895679991,27177.168501959997,53317.52968344 2025-08-01,10:41:48.000,213,11051613,5684,0,1754044907,13173.036368299996,30407.38298055,53317.50872208 2025-08-01,10:41:49.000,213,11051663,5605,0,1754044908,13173.002686749991,31330.255080150004,53317.543657680006 2025-08-01,10:41:50.000,213,11051502,5044,0,1754044909,13172.98247781999,30407.35478403,53317.57160616 2025-08-01,10:41:51.000,213,11051664,4845,0,1754044910,13172.94879627,28561.51189701,53317.57160616 2025-08-01,10:41:52.000,213,11051662,5085,0,1754044911,13172.92858734,29945.89053771,53317.620516 2025-08-01,10:41:53.000,213,11051699,5565,0,1754044912,13172.88816948,28100.096994599997,53317.56461904001 2025-08-01,10:41:54.000,213,11051699,5405,0,1754044913,13172.88816948,28561.51189701,53317.592567520005 2025-08-01,10:41:55.000,213,11051654,5205,0,1754044914,13172.84101530999,29945.848242930006,53317.5506448 2025-08-01,10:41:56.000,213,11051710,5165,0,1754044915,13172.80733376,29484.348750959995,53317.53667056001 2025-08-01,10:41:57.000,213,11051663,5485,0,1754044916,13172.78712483,32253.127179749994,53317.592567520005 2025-08-01,10:41:58.000,213,11051677,5405,0,1754044917,13172.80733376,29484.327603569996,53317.60654176 2025-08-01,10:41:59.000,213,11051782,4805,0,1754044918,13172.753443279995,30407.270194469995,53317.543657680006 2025-08-01,10:42:00.000,213,11051690,4885,0,1754044919,13172.793861139995,32253.04259019,53317.620516 2025-08-01,10:42:01.000,213,11051692,4885,0,1754044920,13172.773652209995,33637.44237828,53317.62750312 2025-08-01,10:42:02.000,213,11051695,5405,0,1754044921,13172.80059744999,29484.327603569996,53317.57859328 2025-08-01,10:42:03.000,213,11051705,5405,0,1754044922,13172.814070069995,24869.783828190004,53317.66942584 2025-08-01,10:42:04.000,213,11051710,4925,0,1754044923,13172.84101530999,27177.11915805,53317.66942584 2025-08-01,10:42:05.000,213,11051740,5125,0,1754044924,13172.86796055,31330.191637979995,53317.690387200004 2025-08-01,10:42:06.000,213,11051676,5005,0,1754044925,13172.88816948,26715.69015738,53317.662438720006 2025-08-01,10:42:07.000,213,11051734,4965,0,1754044926,13172.86796055,32253.141278010007,53317.70436144001 2025-08-01,10:42:08.000,213,11051716,5044,0,1754044927,13172.894905789995,31791.726375600003,53317.690387200004 2025-08-01,10:42:09.000,213,11051713,5645,0,1754044928,13172.915114719995,28561.575339179995,53317.77423264 2025-08-01,10:42:10.000,213,11051682,5165,0,1754044929,13172.92858734,29023.053683759994,53317.795194 2025-08-01,10:42:11.000,213,11051669,5365,0,1754044930,13172.935323649996,29484.574323120003,53317.81615536 2025-08-01,10:42:12.000,213,11051701,5525,0,1754044931,13172.96226888999,33637.710245220005,53317.760258400005 2025-08-01,10:42:13.000,213,11051707,5605,0,1754044932,13172.94205995999,32714.732408669995,53317.795194 2025-08-01,10:42:14.000,213,11051782,5165,0,1754044933,13172.94879627,33176.23190064001,53317.8650652 2025-08-01,10:42:15.000,213,11051677,5405,0,1754044934,13172.94879627,28100.20978068,53317.85109096001 2025-08-01,10:42:16.000,213,11051657,5445,0,1754044935,13173.00942306,30868.896570779994,53317.84410384 2025-08-01,10:42:17.000,213,11051736,4925,0,1754044936,13173.002686749991,31791.74752299,53317.81615536 2025-08-01,10:42:18.000,213,11051716,4845,0,1754044937,13173.036368299996,34560.50480439,53317.87205232001 2025-08-01,10:42:19.000,213,11051675,5405,0,1754044938,13173.04984092,28100.125191119994,53317.87205232001 2025-08-01,10:42:20.000,213,11051695,5365,0,1754044939,13173.076786159996,27638.569306110003,53317.83711672 2025-08-01,10:42:21.000,213,11051681,5445,0,1754044940,13173.103731399991,30868.741489919994,53317.830129600006 2025-08-01,10:42:22.000,213,11051687,5525,0,1754044941,13173.110467710001,30407.241997949997,53317.879039440006 2025-08-01,10:42:23.000,213,11051732,5085,0,1754044942,13173.103731399991,27638.548158720005,53317.85109096001 2025-08-01,10:42:24.000,213,11051675,5405,0,1754044943,13173.090258780001,29945.770702499998,53317.90698792 2025-08-01,10:42:25.000,213,11051626,5125,0,1754044944,13173.090258780001,31791.59244213,53317.91397504 2025-08-01,10:42:26.000,213,11051699,5485,0,1754044945,13173.036368299996,29484.28530879,53317.90000080001 2025-08-01,10:42:27.000,213,11051691,5445,0,1754044946,13173.002686749991,33637.378936110006,53317.90698792 2025-08-01,10:42:28.000,213,11051736,4845,0,1754044947,13172.995950439996,34098.82908417001,53317.90698792 2025-08-01,10:42:29.000,213,11051687,5325,0,1754044948,13172.88816948,26715.549174779997,53317.927949280005 2025-08-01,10:42:30.000,213,11051706,5044,0,1754044949,13172.86796055,27638.42127438,53317.94891064001 2025-08-01,10:42:31.000,213,11051715,4525,0,1754044950,13172.84101530999,25792.627731269997,53317.96987200001 2025-08-01,10:42:32.000,213,11051672,4885,0,1754044951,13172.80059744999,27177.006371969997,53317.87205232001 2025-08-01,10:42:33.000,213,11051678,4885,0,1754044952,13172.773652209995,30407.164457520004,53317.98384624 2025-08-01,10:42:34.000,213,11051674,5125,0,1754044953,13172.76017958999,32252.965049759994,53317.976859120005 2025-08-01,10:42:35.000,213,11051686,5205,0,1754044954,13172.672607559995,29484.320554439997,53317.89301368 2025-08-01,10:42:36.000,213,11051703,5525,0,1754044955,13172.632189699994,31791.557196480004,53317.82314248001 2025-08-01,10:42:37.000,213,11051685,4285,0,1754044956,13172.632189699994,29022.8281116,53317.91397504 2025-08-01,10:42:38.000,213,11051665,5445,0,1754044957,13172.605244459999,30868.67099862,53317.94891064001 2025-08-01,10:42:39.000,213,11051686,4805,0,1754044958,13172.57829921999,27638.4494709,53317.94891064001 2025-08-01,10:42:40.000,213,11051688,4245,0,1754044959,13172.571562909994,27638.42127438,53317.92096216001 2025-08-01,10:42:41.000,213,11051703,5525,0,1754044960,13172.591771839994,29484.228915750005,53317.9349364 2025-08-01,10:42:42.000,213,11051717,5365,0,1754044961,13172.551353979994,29484.29940705,53317.91397504 2025-08-01,10:42:43.000,213,11051684,3965,0,1754044962,13172.55809028999,28561.392061799997,53317.88602656 2025-08-01,10:42:44.000,213,11051716,4045,0,1754044963,13172.531145049994,26254.148370630006,53317.87205232001 2025-08-01,10:42:45.000,213,11051688,4125,0,1754044964,13172.551353979994,28561.392061799997,53317.879039440006 2025-08-01,10:42:46.000,213,11051730,4045,0,1754044965,13172.53788135999,32714.499787380002,53317.858078080004 2025-08-01,10:42:47.000,213,11051690,4965,0,1754044966,13172.504199809999,26715.66900999,53317.88602656 2025-08-01,10:42:48.000,213,11051669,5565,0,1754044967,13172.477254569989,31330.212785370008,53317.85109096001 2025-08-01,10:42:49.000,213,11051681,5485,0,1754044968,13172.463781949999,30868.783784700005,53317.81615536 2025-08-01,10:42:50.000,213,11051685,4405,0,1754044969,13172.497463499989,23947.05976032,53317.80218112001 2025-08-01,10:42:51.000,213,11051673,4605,0,1754044970,13172.510936119994,26715.753599550007,53317.78820688 2025-08-01,10:42:52.000,213,11051705,5565,0,1754044971,13172.53788135999,29023.13122419,53317.83711672 2025-08-01,10:42:53.000,213,11051708,4245,0,1754044972,13172.504199809999,30407.467570110006,53317.830129600006 2025-08-01,10:42:54.000,213,11051670,5125,0,1754044973,13172.53788135999,26715.901631279994,53317.809168240005 2025-08-01,10:42:55.000,213,11051708,4125,0,1754044974,13172.517672429989,33637.80188391,53317.795194 2025-08-01,10:42:56.000,213,11051690,4325,0,1754044975,13172.564826599999,27638.872418700004,53317.82314248001 2025-08-01,10:42:57.000,213,11051691,5605,0,1754044976,13172.531145049994,34560.744474809995,53317.711348560006 2025-08-01,10:42:58.000,213,11051680,3924,0,1754044977,13172.531145049994,29023.335648959997,53317.78121976001 2025-08-01,10:42:59.000,213,11051682,5005,0,1754044978,13172.510936119994,30407.70724053,53317.73230992001 2025-08-01,10:43:00.000,213,11051684,3765,0,1754044979,13172.55809028999,26716.14835083,53317.7253228 2025-08-01,10:43:01.000,213,11051688,3924,0,1754044980,13172.517672429989,29946.369878550002,53317.75327128001 2025-08-01,10:43:02.000,213,11051685,5605,0,1754044981,13172.510936119994,32253.655864500004,53317.74628416 2025-08-01,10:43:03.000,213,11051714,4885,0,1754044982,13172.477254569989,29484.93382875,53317.7253228 2025-08-01,10:43:04.000,213,11051722,4925,0,1754044983,13172.510936119994,34561.01939088,53317.71833568 2025-08-01,10:43:05.000,213,11051709,5445,0,1754044984,13172.551353979994,29484.997270919994,53317.70436144001 2025-08-01,10:43:06.000,213,11051684,5205,0,1754044985,13172.551353979994,25331.903643600002,53317.78820688 2025-08-01,10:43:07.000,213,11051771,5565,0,1754044986,13172.585035529999,27639.217826070002,53317.760258400005 2025-08-01,10:43:08.000,213,11051683,5245,0,1754044987,13172.59850814999,34099.69612716,53317.690387200004 2025-08-01,10:43:09.000,213,11051710,5125,0,1754044988,13172.632189699994,30407.982156600003,53317.711348560006 2025-08-01,10:43:10.000,213,11051743,5485,0,1754044989,13172.632189699994,36868.47455595,53317.73929704 2025-08-01,10:43:11.000,213,11051696,5125,0,1754044990,13172.611980769994,33638.26007736,53317.74628416 2025-08-01,10:43:12.000,213,11051747,5445,0,1754044991,13172.61871707999,29485.166450040007,53317.795194 2025-08-01,10:43:13.000,213,11051716,4805,0,1754044992,13172.632189699994,27639.309464759994,53317.809168240005 2025-08-01,10:43:14.000,213,11051697,5405,0,1754044993,13172.70628911,24409.109084430005,53317.809168240005 2025-08-01,10:43:15.000,213,11051792,4885,0,1754044994,13172.713025419995,29946.602499839995,53317.80218112001 2025-08-01,10:43:16.000,213,11051740,5125,0,1754044995,13172.73997065999,28562.202711749997,53317.85109096001 2025-08-01,10:43:17.000,213,11051720,4925,0,1754044996,13172.78038851999,28100.787809340007,53317.85109096001 2025-08-01,10:43:18.000,213,11051741,5405,0,1754044997,13172.793861139995,29946.524959410002,53317.879039440006 2025-08-01,10:43:19.000,213,11051733,5565,0,1754044998,13172.80059744999,35022.582325020005,53317.830129600006 2025-08-01,10:43:20.000,213,11051710,4925,0,1754044999,13172.84101530999,25331.94593838,53317.87205232001 2025-08-01,10:43:21.000,213,11051702,5044,0,1754045000,13172.86122423999,26716.31752995,53317.91397504 2025-08-01,10:43:22.000,213,11051750,5085,0,1754045001,13172.814070069995,29946.510861150004,53317.858078080004 2025-08-01,10:43:23.000,213,11051713,5645,0,1754045002,13172.82754269,30869.46755031,53317.90000080001 2025-08-01,10:43:24.000,213,11051725,5325,0,1754045003,13172.814070069995,33176.76058539,53317.90698792 2025-08-01,10:43:25.000,213,11051721,5845,0,1754045004,13172.80733376,26254.895578409996,53317.976859120005 2025-08-01,10:43:26.000,213,11051707,5285,0,1754045005,13172.84775162,30408.066746159995,53317.88602656 2025-08-01,10:43:27.000,213,11051735,5445,0,1754045006,13172.854487929995,25332.044626200004,53317.90000080001 2025-08-01,10:43:28.000,213,11051694,4925,0,1754045007,13172.86122423999,31331.051631840004,53317.94891064001 2025-08-01,10:43:29.000,213,11051683,5485,0,1754045008,13172.86796055,30408.066746159995,53317.879039440006 2025-08-01,10:43:30.000,213,11051722,5085,0,1754045009,13172.894905789995,32715.380928629995,53317.94891064001 2025-08-01,10:43:31.000,213,11051723,5405,0,1754045010,13172.92858734,30869.523943349996,53317.997820480006 2025-08-01,10:43:32.000,213,11051681,5565,0,1754045011,13172.975741509996,34561.29430695,53317.94192352 2025-08-01,10:43:33.000,213,11051700,5085,0,1754045012,13172.9690052,26716.444414290003,53317.96288488 2025-08-01,10:43:34.000,213,11051519,5405,0,1754045013,13173.036368299996,31331.065730100003,53318.03275608 2025-08-01,10:43:35.000,213,11051676,4885,0,1754045014,13173.083522469991,31792.522927290003,53318.046730320006 2025-08-01,10:43:36.000,213,11051645,5405,0,1754045015,13173.144149259992,28562.385989129994,53318.01179472 2025-08-01,10:43:37.000,213,11051705,5565,0,1754045016,13173.177830809997,31792.5722712,53318.046730320006 2025-08-01,10:43:38.000,213,11051727,5684,0,1754045017,13173.204776049992,28562.364841739996,53318.06070456 2025-08-01,10:43:39.000,213,11051697,5405,0,1754045018,13173.251930220002,26716.550151239993,53318.1096144 2025-08-01,10:43:40.000,213,11051696,4965,0,1754045019,13173.299084389997,29023.814989799997,53318.15153712 2025-08-01,10:43:41.000,213,11051716,5085,0,1754045020,13173.326029629992,33638.42220735,53318.144550000005 2025-08-01,10:43:42.000,213,11051722,5165,0,1754045021,13173.326029629992,26255.121150570005,53318.18647272001 2025-08-01,10:43:43.000,213,11051641,4605,0,1754045022,13173.359711179997,29023.864333710007,53318.11660152001 2025-08-01,10:43:44.000,213,11051657,5405,0,1754045023,13173.379920109997,30408.264121800006,53318.12358864 2025-08-01,10:43:45.000,213,11051713,5325,0,1754045024,13173.406865349993,31792.649811630006,53318.15153712 2025-08-01,10:43:46.000,213,11051660,5125,0,1754045025,13173.413601660002,33638.54909169,53318.214421200006 2025-08-01,10:43:47.000,213,11051644,5205,0,1754045026,13173.433810590002,30408.362809619997,53318.23538256001 2025-08-01,10:43:48.000,213,11051629,5605,0,1754045027,13173.447283209993,32254.269138810007,53318.28429240001 2025-08-01,10:43:49.000,213,11051657,5485,0,1754045028,13173.480964759998,30869.869350719993,53318.18647272001 2025-08-01,10:43:50.000,213,11051658,4965,0,1754045029,13173.460755829998,29024.082856740002,53318.2493568 2025-08-01,10:43:51.000,213,11051653,5405,0,1754045030,13173.440546899998,29024.005316309995,53318.28429240001 2025-08-01,10:43:52.000,213,11051657,5485,0,1754045031,13173.440546899998,31331.382940950003,53318.312240880005 2025-08-01,10:43:53.000,213,11051630,5245,0,1754045032,13173.406865349993,29024.054660220005,53318.28429240001 2025-08-01,10:43:54.000,213,11051679,5445,0,1754045033,13173.427074279993,27639.668970390005,53318.27730528 2025-08-01,10:43:55.000,213,11051691,5525,0,1754045034,13173.406865349993,29485.547103060002,53318.30525376001 2025-08-01,10:43:56.000,213,11051689,5525,0,1754045035,13173.379920109997,32254.240942289995,53318.23538256001 2025-08-01,10:43:57.000,213,11051723,5485,0,1754045036,13173.413601660002,29485.476611759994,53318.29127952 2025-08-01,10:43:58.000,213,11051677,5325,0,1754045037,13173.393392730002,35022.9770763,53318.361150720004 2025-08-01,10:43:59.000,213,11051661,5405,0,1754045038,13173.359711179997,26255.283280560005,53318.34018936 2025-08-01,10:44:00.000,213,11051678,5044,0,1754045039,13173.359711179997,32254.255040549993,53318.319228 2025-08-01,10:44:01.000,213,11051687,5725,0,1754045040,13173.413601660002,29024.040561960006,53318.37512496001 2025-08-01,10:44:02.000,213,11051720,4885,0,1754045041,13173.366447489992,30408.433300920005,53318.333202240006 2025-08-01,10:44:03.000,213,11051706,4845,0,1754045042,13173.400129039997,29485.55415219,53318.49390600001 2025-08-01,10:44:04.000,213,11051644,4965,0,1754045043,13173.400129039997,29024.08990587,53318.43800904 2025-08-01,10:44:05.000,213,11051726,4765,0,1754045044,13173.406865349993,27178.225871460003,53318.42403480001 2025-08-01,10:44:06.000,213,11051711,5445,0,1754045045,13173.427074279993,31331.361793560005,53318.40307344001 2025-08-01,10:44:07.000,213,11051716,5125,0,1754045046,13173.433810590002,28101.119118450006,53318.42403480001 2025-08-01,10:44:08.000,213,11051681,5605,0,1754045047,13173.480964759998,25332.446426609997,53318.44499616 2025-08-01,10:44:09.000,213,11051673,5325,0,1754045048,13173.507909999993,30869.96803854,53318.45198328001 2025-08-01,10:44:10.000,213,11051709,5245,0,1754045049,13173.521382619998,30408.49674309,53318.41006056 2025-08-01,10:44:11.000,213,11051731,5205,0,1754045050,13173.534855239988,29947.131184590005,53318.40307344001 2025-08-01,10:44:12.000,213,11051682,5005,0,1754045051,13173.561800479998,29947.1805285,53318.431021920005 2025-08-01,10:44:13.000,213,11051695,5165,0,1754045052,13173.615690959989,23486.793866099993,53318.47294464001 2025-08-01,10:44:14.000,213,11051680,4965,0,1754045053,13173.615690959989,32716.008301199996,53318.43800904 2025-08-01,10:44:15.000,213,11051688,5085,0,1754045054,13173.622427269998,31331.671955280006,53318.4589704 2025-08-01,10:44:16.000,213,11051680,4765,0,1754045055,13173.608954649993,29485.850215650004,53318.4589704 2025-08-01,10:44:17.000,213,11051737,5445,0,1754045056,13173.676317749989,28101.49977147,53318.479931760005 2025-08-01,10:44:18.000,213,11051725,5605,0,1754045057,13173.669581439994,32254.67798835,53318.52185448001 2025-08-01,10:44:19.000,213,11051727,5485,0,1754045058,13173.689790369994,33639.06367818,53318.52185448001 2025-08-01,10:44:20.000,213,11051677,5445,0,1754045059,13173.689790369994,30408.870346979995,53318.479931760005 2025-08-01,10:44:21.000,213,11051722,4725,0,1754045060,13173.656108819989,24871.299391139997,53318.5637772 2025-08-01,10:44:22.000,213,11051697,5445,0,1754045061,13173.662845129998,31331.89047831,53318.5637772 2025-08-01,10:44:23.000,213,11051662,4045,0,1754045062,13173.703262989999,32254.734381389993,53318.47294464001 2025-08-01,10:44:24.000,213,11051706,4925,0,1754045063,13173.703262989999,25794.33362073,53318.57076432001 2025-08-01,10:44:25.000,213,11051671,4565,0,1754045064,13173.743680849999,34562.16134994,53318.57076432001 2025-08-01,10:44:26.000,213,11051615,4605,0,1754045065,13173.743680849999,28101.711245369996,53318.60569992 2025-08-01,10:44:27.000,213,11051644,4125,0,1754045066,13173.75715346999,29486.089886069996,53318.598712800005 2025-08-01,10:44:28.000,213,11051625,5405,0,1754045067,13173.75715346999,30409.039526099994,53318.598712800005 2025-08-01,10:44:29.000,213,11051629,5605,0,1754045068,13173.804307639999,29486.089886069996,53318.6336484 2025-08-01,10:44:30.000,213,11051603,5605,0,1754045069,13173.790835019994,28101.718294499995,53318.61967416001 2025-08-01,10:44:31.000,213,11051665,5605,0,1754045070,13173.8447255,29947.547083259997,53318.66159688001 2025-08-01,10:44:32.000,213,11051670,5005,0,1754045071,13173.88514336,29947.582328909994,53318.64063552001 2025-08-01,10:44:33.000,213,11051617,5365,0,1754045072,13173.88514336,32254.924707900005,53318.6336484 2025-08-01,10:44:34.000,213,11051629,5565,0,1754045073,13173.94577015,30870.567214590003,53318.66858400001 2025-08-01,10:44:35.000,213,11051660,5125,0,1754045074,13173.972715389995,32716.501740299995,53318.61268704 2025-08-01,10:44:36.000,213,11051656,5125,0,1754045075,13173.992924319995,28563.330572549996,53318.72448096 2025-08-01,10:44:37.000,213,11051711,5325,0,1754045076,13173.97945169999,30409.222803480006,53318.75242944 2025-08-01,10:44:38.000,213,11051634,5165,0,1754045077,13174.01986955999,27640.465522080005,53318.717493840006 2025-08-01,10:44:39.000,213,11051660,4965,0,1754045078,13174.06702373,29486.3789004,53318.717493840006 2025-08-01,10:44:40.000,213,11051651,5325,0,1754045079,13174.10744159,30409.328540429997,53318.68954536001 2025-08-01,10:44:41.000,213,11051703,5325,0,1754045080,13174.16133206999,29024.999243640006,53318.73146808 2025-08-01,10:44:42.000,213,11051692,5245,0,1754045081,13174.16806838,28102.091898390005,53318.78736504001 2025-08-01,10:44:43.000,213,11051667,5485,0,1754045082,13174.18827731,28563.59843949,53318.73146808 2025-08-01,10:44:44.000,213,11051678,4765,0,1754045083,13174.18827731,30871.039506300003,53318.79435216 2025-08-01,10:44:45.000,213,11051679,5565,0,1754045084,13174.22869517,27179.283240959994,53318.766403680005 2025-08-01,10:44:46.000,213,11051665,5325,0,1754045085,13174.275849339996,25794.932796780005,53318.82928776001 2025-08-01,10:44:47.000,213,11051720,4925,0,1754045086,13174.282585649991,25794.946895040004,53318.815313520005 2025-08-01,10:44:48.000,213,11051662,5125,0,1754045087,13174.262376719991,28102.246979250005,53318.87819760001 2025-08-01,10:44:49.000,213,11051629,5485,0,1754045088,13174.309530890001,26256.432288750002,53318.885184720006 2025-08-01,10:44:50.000,213,11051665,4565,0,1754045089,13174.356685059996,25794.98214069,53318.89915896 2025-08-01,10:44:51.000,213,11051688,5005,0,1754045090,13174.363421369992,32255.559129600006,53318.85723624001 2025-08-01,10:44:52.000,213,11051727,5365,0,1754045091,13174.363421369992,31332.70817739,53318.85723624001 2025-08-01,10:44:53.000,213,11051631,5245,0,1754045092,13174.370157680001,32255.643719159998,53318.9480688 2025-08-01,10:44:54.000,213,11051667,5325,0,1754045093,13174.329739820001,26256.573271350004,53318.94108168 2025-08-01,10:44:55.000,213,11051674,4965,0,1754045094,13174.363421369992,27640.99420683,53318.983004400005 2025-08-01,10:44:56.000,213,11051694,4965,0,1754045095,13174.356685059996,35947.44227928,53319.01794 2025-08-01,10:44:57.000,213,11051700,5044,0,1754045096,13174.376893989996,32717.185505910005,53318.96204304 2025-08-01,10:44:58.000,213,11051650,4925,0,1754045097,13174.410575540001,26718.150303749993,53319.07383696001 2025-08-01,10:44:59.000,213,11051674,5005,0,1754045098,13174.437520779997,25333.736417399996,53319.0878112 2025-08-01,10:45:00.000,213,11051683,5365,0,1754045099,13174.424048159992,32255.812898279997,53319.101785440005 2025-08-01,10:45:01.000,213,11051701,5405,0,1754045100,13174.430784470002,27641.15633682,53319.0878112 2025-08-01,10:45:02.000,213,11051710,5005,0,1754045101,13174.457729709997,31794.362750219996,53319.101785440005 2025-08-01,10:45:03.000,213,11051741,5325,0,1754045102,13174.450993400002,29487.02742036,53319.13672104 2025-08-01,10:45:04.000,213,11051661,5044,0,1754045103,13174.464466019992,30410.040502560005,53319.150695280005 2025-08-01,10:45:05.000,213,11051688,4805,0,1754045104,13174.525092809992,32717.354685030004,53319.11575968 2025-08-01,10:45:06.000,213,11051720,5165,0,1754045105,13174.531829120002,28102.691074439994,53319.18563088 2025-08-01,10:45:07.000,213,11051693,4445,0,1754045106,13174.585719599992,28564.120075109997,53319.150695280005 2025-08-01,10:45:08.000,213,11051665,5565,0,1754045107,13174.592455910002,29948.583305370004,53319.1576824 2025-08-01,10:45:09.000,213,11051668,4845,0,1754045108,13174.626137459993,27179.776680060007,53319.20659224 2025-08-01,10:45:10.000,213,11051680,4925,0,1754045109,13174.632873770002,23949.484661039998,53319.20659224 2025-08-01,10:45:11.000,213,11051680,4925,0,1754045110,13174.659819009998,27179.720287019998,53319.2974248 2025-08-01,10:45:12.000,213,11051716,5205,0,1754045111,13174.673291630002,31794.48258543,53319.23454072 2025-08-01,10:45:13.000,213,11051683,5684,0,1754045112,13174.686764249993,30409.991158649995,53319.24851496 2025-08-01,10:45:14.000,213,11051696,4885,0,1754045113,13174.659819009998,31332.961946070005,53319.27646344 2025-08-01,10:45:15.000,213,11051747,4365,0,1754045114,13174.693500560003,31333.01128998,53319.33236040001 2025-08-01,10:45:16.000,213,11051763,5365,0,1754045115,13174.673291630002,33178.917619169995,53319.35332176 2025-08-01,10:45:17.000,213,11051692,4885,0,1754045116,13174.680027939998,29025.746451419996,53319.367296000004 2025-08-01,10:45:18.000,213,11051720,4885,0,1754045117,13174.666555319993,26718.361777650003,53319.318386160005 2025-08-01,10:45:19.000,213,11051726,4965,0,1754045118,13174.706973179993,31333.088830409994,53319.40921872001 2025-08-01,10:45:20.000,213,11051671,5605,0,1754045119,13174.700236869998,24411.08988996,53319.40921872001 2025-08-01,10:45:21.000,213,11051697,4285,0,1754045120,13174.686764249993,29948.696091449994,53319.40921872001 2025-08-01,10:45:22.000,213,11051732,5005,0,1754045121,13174.700236869998,26718.446367209996,53319.45812856001 2025-08-01,10:45:23.000,213,11051662,5005,0,1754045122,13174.706973179993,27179.981104830003,53319.41620584 2025-08-01,10:45:24.000,213,11051683,5325,0,1754045123,13174.713709489988,25795.62361152,53319.437167200005 2025-08-01,10:45:25.000,213,11051747,5445,0,1754045124,13174.733918419988,25334.18051259,53319.4721028 2025-08-01,10:45:26.000,213,11051665,5325,0,1754045125,13174.760863659998,29487.464466420002,53319.534986880004 2025-08-01,10:45:27.000,213,11051715,4405,0,1754045126,13174.747391039993,31333.363746479998,53319.541974 2025-08-01,10:45:28.000,213,11051732,5044,0,1754045127,13174.740654729998,29948.893467090005,53319.56293536 2025-08-01,10:45:29.000,213,11051732,5005,0,1754045128,13174.787808899993,31333.3214517,53319.555948240006 2025-08-01,10:45:30.000,213,11051680,5044,0,1754045129,13174.801281519998,26718.608497199995,53319.64678080001 2025-08-01,10:45:31.000,213,11051720,4925,0,1754045130,13174.767599969993,29025.929728799994,53319.653767920005 2025-08-01,10:45:32.000,213,11051719,5365,0,1754045131,13174.821490449998,32256.228796950003,53319.6817164 2025-08-01,10:45:33.000,213,11051724,4925,0,1754045132,13174.868644619994,31333.272107790006,53319.70966488 2025-08-01,10:45:34.000,213,11051697,5525,0,1754045133,13174.834963069989,27641.551088099994,53319.73761336 2025-08-01,10:45:35.000,213,11051695,5285,0,1754045134,13174.841699379998,28564.4231877,53319.73761336 2025-08-01,10:45:36.000,213,11051716,5005,0,1754045135,13174.848435689993,28102.973039639997,53319.69569064001 2025-08-01,10:45:37.000,213,11051692,4925,0,1754045136,13174.814754139989,29948.830024919997,53319.723639120006 2025-08-01,10:45:38.000,213,11051680,4965,0,1754045137,13174.821490449998,29487.33758208,53319.70966488 2025-08-01,10:45:39.000,213,11051673,4685,0,1754045138,13174.801281519998,29025.831040980003,53319.79351032001 2025-08-01,10:45:40.000,213,11051678,4885,0,1754045139,13174.828226759993,30410.287222109997,53319.73062624 2025-08-01,10:45:41.000,213,11051745,5285,0,1754045140,13174.828226759993,27179.924711789994,53319.80748456 2025-08-01,10:45:42.000,213,11051730,5285,0,1754045141,13174.781072589998,29948.674944059996,53319.88434288001 2025-08-01,10:45:43.000,213,11051729,5525,0,1754045142,13174.814754139989,30871.638682350007,53319.870368640004 2025-08-01,10:45:44.000,213,11051699,4845,0,1754045143,13174.814754139989,25795.47557979,53319.80049744 2025-08-01,10:45:45.000,213,11051745,5285,0,1754045144,13174.861908309998,32256.066666960003,53319.82844592 2025-08-01,10:45:46.000,213,11051739,4685,0,1754045145,13174.895589859989,31794.517831079997,53319.88434288001 2025-08-01,10:45:47.000,213,11051678,5044,0,1754045146,13174.909062479994,28564.23286119,53319.91229136001 2025-08-01,10:45:48.000,213,11051726,4965,0,1754045147,13174.936007719989,32255.95388088,53319.870368640004 2025-08-01,10:45:49.000,213,11051705,4285,0,1754045148,13174.949480339994,29948.674944059996,53319.91927848 2025-08-01,10:45:50.000,213,11051716,4845,0,1754045149,13175.010107129994,29948.674944059996,53319.891330000006 2025-08-01,10:45:51.000,213,11051691,4485,0,1754045150,13175.05726129999,29948.576256240005,53319.891330000006 2025-08-01,10:45:52.000,213,11051722,5205,0,1754045151,13175.06399761,28564.190566410005,53319.940239840005 2025-08-01,10:45:53.000,213,11051734,5125,0,1754045152,13175.131360709995,28564.23286119,53319.989149680005 2025-08-01,10:45:54.000,213,11051738,3965,0,1754045153,13175.131360709995,31333.081781279994,53319.94722696 2025-08-01,10:45:55.000,213,11051700,5085,0,1754045154,13175.131360709995,25795.46148153,53319.96120120001 2025-08-01,10:45:56.000,213,11051693,5405,0,1754045155,13175.17851487999,25334.053628249996,53319.98216256001 2025-08-01,10:45:57.000,213,11051714,4045,0,1754045156,13175.16504226,29948.717238840007,53320.00312392001 2025-08-01,10:45:58.000,213,11051680,5285,0,1754045157,13175.191987499995,35024.8803414,53320.01011104001 2025-08-01,10:45:59.000,213,11051668,5285,0,1754045158,13175.171778569995,30410.223779940003,53320.10094360001 2025-08-01,10:46:00.000,213,11051775,5645,0,1754045159,13175.212196429995,23949.724331460005,53320.05203376001 2025-08-01,10:46:01.000,213,11051689,4605,0,1754045160,13175.19872380999,29948.844123179995,53320.07998224001 2025-08-01,10:46:02.000,213,11051661,5525,0,1754045161,13175.212196429995,28564.458433349995,53320.10094360001 2025-08-01,10:46:03.000,213,11051731,5245,0,1754045162,13175.19872380999,30871.899500159998,53320.09395648 2025-08-01,10:46:04.000,213,11051706,5044,0,1754045163,13175.21893273999,32256.27814086,53320.11491784 2025-08-01,10:46:05.000,213,11051700,4765,0,1754045164,13175.232405359995,30871.814910600006,53320.1358792 2025-08-01,10:46:06.000,213,11051746,4965,0,1754045165,13175.24587798,31333.413090389993,53320.107930720005 2025-08-01,10:46:07.000,213,11051721,5365,0,1754045166,13175.25935059999,27180.199627859998,53320.107930720005 2025-08-01,10:46:08.000,213,11051707,5525,0,1754045167,13175.3267137,30871.998187980003,53320.19876328001 2025-08-01,10:46:09.000,213,11051719,5485,0,1754045168,13175.394076799996,30872.01933537,53320.19876328001 2025-08-01,10:46:10.000,213,11051680,4845,0,1754045169,13175.40754942,30871.941794939994,53320.21972464001 2025-08-01,10:46:11.000,213,11051729,5525,0,1754045170,13175.434494659996,32717.89746804,53320.226711760006 2025-08-01,10:46:12.000,213,11051699,5365,0,1754045171,13175.434494659996,31333.547023859996,53320.25466024 2025-08-01,10:46:13.000,213,11051727,5445,0,1754045172,13175.46817621,26257.320479129994,53320.24767312001 2025-08-01,10:46:14.000,213,11051709,5365,0,1754045173,13175.454703589996,32717.89746804,53320.28260872 2025-08-01,10:46:15.000,213,11051690,5285,0,1754045174,13175.46817621,31333.547023859996,53320.30357008 2025-08-01,10:46:16.000,213,11051716,5085,0,1754045175,13175.495121449996,32717.939762819995,53320.26863448001 2025-08-01,10:46:17.000,213,11051715,5405,0,1754045176,13175.474912519996,30872.0263845,53320.30357008 2025-08-01,10:46:18.000,213,11051701,4565,0,1754045177,13175.508594070001,25334.427232140006,53320.36645416001 2025-08-01,10:46:19.000,213,11051720,4085,0,1754045178,13175.495121449996,28103.28320136,53320.34549280001 2025-08-01,10:46:20.000,213,11051733,5405,0,1754045179,13175.495121449996,29487.704136839995,53320.3804284 2025-08-01,10:46:21.000,213,11051597,5605,0,1754045180,13175.474912519996,32256.546007800003,53320.38741552001 2025-08-01,10:46:22.000,213,11051721,5285,0,1754045181,13175.44796728,29949.168383159995,53320.47824808 2025-08-01,10:46:23.000,213,11051761,5285,0,1754045182,13175.454703589996,33640.868255459995,53320.43632536001 2025-08-01,10:46:24.000,213,11051713,5525,0,1754045183,13175.441230969991,28103.2691031,53320.41536400001 2025-08-01,10:46:25.000,213,11051700,4004,0,1754045184,13175.44796728,27641.79075852,53320.43632536001 2025-08-01,10:46:26.000,213,11051696,4325,0,1754045185,13175.501857759991,32717.967959340007,53320.47824808 2025-08-01,10:46:27.000,213,11051755,5605,0,1754045186,13175.461439899991,31795.095859740002,53320.443312480005 2025-08-01,10:46:28.000,213,11051768,4765,0,1754045187,13175.508594070001,29487.767579010004,53320.49920944 2025-08-01,10:46:29.000,213,11051744,4885,0,1754045188,13175.522066689991,26719.03849413,53320.51318368001 2025-08-01,10:46:30.000,213,11051753,5485,0,1754045189,13175.528803000001,27641.95993764,53320.57606776 2025-08-01,10:46:31.000,213,11051718,4004,0,1754045190,13175.555748239996,31795.229793210005,53320.53414504001 2025-08-01,10:46:32.000,213,11051714,5125,0,1754045191,13175.582693479992,28565.001216360004,53320.61799048 2025-08-01,10:46:33.000,213,11051744,4285,0,1754045192,13175.623111339992,30872.385890129997,53320.57606776 2025-08-01,10:46:34.000,213,11051744,5044,0,1754045193,13175.636583959997,28103.621559599997,53320.54811928 2025-08-01,10:46:35.000,213,11051699,5325,0,1754045194,13175.656792889997,30411.05557728,53320.611003360005 2025-08-01,10:46:36.000,213,11051756,4045,0,1754045195,13175.683738129992,32718.433201919994,53320.64593896 2025-08-01,10:46:37.000,213,11051776,5085,0,1754045196,13175.703947059992,28103.685001770005,53320.659913200005 2025-08-01,10:46:38.000,213,11051755,5525,0,1754045197,13175.757837539997,26719.327508460003,53320.63196472001 2025-08-01,10:46:39.000,213,11051743,5325,0,1754045198,13175.818464329997,31334.019315569996,53320.65292608001 2025-08-01,10:46:40.000,213,11051771,4325,0,1754045199,13175.845409569993,27642.256001100002,53320.70183592001 2025-08-01,10:46:41.000,213,11051750,4965,0,1754045200,13175.892563740003,33179.97498867,53320.72279728001 2025-08-01,10:46:42.000,213,11051715,5445,0,1754045201,13175.885827429993,32718.567135389996,53320.68087456001 2025-08-01,10:46:43.000,213,11051713,5405,0,1754045202,13175.892563740003,32718.581233649995,53320.75074576001 2025-08-01,10:46:44.000,213,11051730,4885,0,1754045203,13175.885827429993,27180.876344339995,53320.76472 2025-08-01,10:46:45.000,213,11051774,4845,0,1754045204,13175.885827429993,26257.990146480006,53320.729784400006 2025-08-01,10:46:46.000,213,11051712,5044,0,1754045205,13175.845409569993,24873.449375790005,53320.79266848 2025-08-01,10:46:47.000,213,11051728,3965,0,1754045206,13175.838673259997,29949.690018780006,53320.79266848 2025-08-01,10:46:48.000,213,11051735,4525,0,1754045207,13175.852145880002,28565.34662373,53320.75773288 2025-08-01,10:46:49.000,213,11051735,4365,0,1754045208,13175.778046469997,28103.882377410002,53320.73677152 2025-08-01,10:46:50.000,213,11051707,5485,0,1754045209,13175.771310160002,30411.175412490004,53320.78568136 2025-08-01,10:46:51.000,213,11051711,5445,0,1754045210,13175.764573849992,27642.411081960003,53320.73677152 2025-08-01,10:46:52.000,213,11051720,4845,0,1754045211,13175.737628609997,23950.605472709998,53320.74375864 2025-08-01,10:46:53.000,213,11051735,5245,0,1754045212,13175.757837539997,30872.745395759994,53320.778694240005 2025-08-01,10:46:54.000,213,11051750,4004,0,1754045213,13175.751101230002,31795.730281440003,53320.80664272 2025-08-01,10:46:55.000,213,11051706,4004,0,1754045214,13175.757837539997,27642.45337674,53320.827604080005 2025-08-01,10:46:56.000,213,11051731,5325,0,1754045215,13175.737628609997,31334.251936860004,53320.79266848 2025-08-01,10:46:57.000,213,11051753,5365,0,1754045216,13175.791519090002,29488.373804190007,53320.778694240005 2025-08-01,10:46:58.000,213,11051728,4725,0,1754045217,13175.737628609997,32257.201576890002,53320.79266848 2025-08-01,10:46:59.000,213,11051674,5205,0,1754045218,13175.784782779992,28565.452360680007,53320.876513920004 2025-08-01,10:47:00.000,213,11051708,4965,0,1754045219,13175.798255399997,27642.537966300006,53320.897475280006 2025-08-01,10:47:01.000,213,11051681,5285,0,1754045220,13175.838673259997,31334.336526419997,53320.79965560001 2025-08-01,10:47:02.000,213,11051723,5485,0,1754045221,13175.872354810002,30411.443279429994,53320.9044624 2025-08-01,10:47:03.000,213,11051711,5365,0,1754045222,13175.852145880002,33180.28515039,53320.88350104 2025-08-01,10:47:04.000,213,11051741,5405,0,1754045223,13175.865618499993,30411.471475950006,53320.876513920004 2025-08-01,10:47:05.000,213,11051713,5325,0,1754045224,13175.852145880002,30411.499672470003,53320.86952680001 2025-08-01,10:47:06.000,213,11051722,5245,0,1754045225,13175.852145880002,27181.264046490003,53320.93241088 2025-08-01,10:47:07.000,213,11051724,4004,0,1754045226,13175.865618499993,32718.933690150006,53320.9743336 2025-08-01,10:47:08.000,213,11051763,4805,0,1754045227,13175.811728020002,27642.76353846,53320.946385120005 2025-08-01,10:47:09.000,213,11051768,5125,0,1754045228,13175.845409569993,26258.39194689,53320.98132072 2025-08-01,10:47:10.000,213,11051727,5365,0,1754045229,13175.838673259997,29488.669867649995,53321.03721768001 2025-08-01,10:47:11.000,213,11051673,5325,0,1754045230,13175.852145880002,38256.77956205999,53321.05119192 2025-08-01,10:47:12.000,213,11051709,5725,0,1754045231,13175.852145880002,28104.319423470006,53321.00228208 2025-08-01,10:47:13.000,213,11051722,4045,0,1754045232,13175.865618499993,29488.76150634,53321.07215328 2025-08-01,10:47:14.000,213,11051659,5485,0,1754045233,13175.852145880002,30873.182441819998,53321.044204800004 2025-08-01,10:47:15.000,213,11051690,4885,0,1754045234,13175.825200639993,26258.427192539995,53321.02324344 2025-08-01,10:47:16.000,213,11051717,5285,0,1754045235,13175.858882189998,31796.216671410002,53321.09311464 2025-08-01,10:47:17.000,213,11051723,5325,0,1754045236,13175.852145880002,29027.29726002,53321.07215328 2025-08-01,10:47:18.000,213,11051709,5325,0,1754045237,13175.926245289993,28565.875308479997,53321.114076000005 2025-08-01,10:47:19.000,213,11051717,5405,0,1754045238,13175.919508979998,30411.802785060005,53321.19792144 2025-08-01,10:47:20.000,213,11051709,5445,0,1754045239,13175.912772670003,26719.933733640006,53321.114076000005 2025-08-01,10:47:21.000,213,11051715,5605,0,1754045240,13175.926245289993,28104.425160419996,53321.18394720001 2025-08-01,10:47:22.000,213,11051720,5285,0,1754045241,13175.939717909998,30411.788686800006,53321.13503736001 2025-08-01,10:47:23.000,213,11051712,4845,0,1754045242,13175.932981599988,25335.533945550007,53321.12805024 2025-08-01,10:47:24.000,213,11051695,5405,0,1754045243,13176.000344699998,32257.68796686,53321.10010176 2025-08-01,10:47:25.000,213,11051742,4965,0,1754045244,13176.000344699998,26720.01127407,53321.211895680004 2025-08-01,10:47:26.000,213,11051723,5445,0,1754045245,13176.034026249989,23951.127108329994,53321.18394720001 2025-08-01,10:47:27.000,213,11051759,5365,0,1754045246,13176.060971489998,31334.801768999998,53321.22586992001 2025-08-01,10:47:28.000,213,11051706,4125,0,1754045247,13176.074444109989,29027.445291750002,53321.20490856001 2025-08-01,10:47:29.000,213,11051768,4885,0,1754045248,13176.094653039989,29488.951832849998,53321.24683128 2025-08-01,10:47:30.000,213,11051702,4125,0,1754045249,13176.074444109989,31334.94980073,53321.211895680004 2025-08-01,10:47:31.000,213,11051736,4085,0,1754045250,13176.087916729994,31796.477489220008,53321.27477976001 2025-08-01,10:47:32.000,213,11051741,5565,0,1754045251,13176.074444109989,32719.455325770003,53321.211895680004 2025-08-01,10:47:33.000,213,11051713,4485,0,1754045252,13176.148543519994,31335.034390290006,53321.24683128 2025-08-01,10:47:34.000,213,11051740,4965,0,1754045253,13176.141807209999,31335.027341160006,53321.30272824001 2025-08-01,10:47:35.000,213,11051760,4125,0,1754045254,13176.135070899989,25335.865254660006,53321.31670248 2025-08-01,10:47:36.000,213,11051756,5005,0,1754045255,13176.141807209999,31335.140127239996,53321.29574112 2025-08-01,10:47:37.000,213,11051656,5005,0,1754045256,13176.17548875999,29489.283141959997,53321.35163808001 2025-08-01,10:47:38.000,213,11051716,4125,0,1754045257,13176.168752449994,30412.17638895,53321.330676720005 2025-08-01,10:47:39.000,213,11051704,3965,0,1754045258,13176.128334589994,26258.828992950002,53321.35163808001 2025-08-01,10:47:40.000,213,11051714,4365,0,1754045259,13176.135070899989,31335.118979849998,53321.30272824001 2025-08-01,10:47:41.000,213,11051735,5605,0,1754045260,13176.121598279999,25335.94279509,53321.31670248 2025-08-01,10:47:42.000,213,11051660,5005,0,1754045261,13176.148543519994,32719.561062720008,53321.35163808001 2025-08-01,10:47:43.000,213,11051713,5365,0,1754045262,13176.108125659994,26720.349632309997,53321.330676720005 2025-08-01,10:47:44.000,213,11051744,4885,0,1754045263,13176.121598279999,30873.661782659998,53321.27477976001 2025-08-01,10:47:45.000,213,11051707,5765,0,1754045264,13176.108125659994,32258.089767269994,53321.379586560004 2025-08-01,10:47:46.000,213,11051694,4925,0,1754045265,13176.087916729994,27643.271075819997,53321.34465096001 2025-08-01,10:47:47.000,213,11051711,5605,0,1754045266,13176.020553629998,30412.141143300003,53321.30272824001 2025-08-01,10:47:48.000,213,11051711,5325,0,1754045267,13176.047498869993,32257.998128580002,53321.32368960001 2025-08-01,10:47:49.000,213,11051702,4165,0,1754045268,13176.013817319988,30873.605389620003,53321.37259944001 2025-08-01,10:47:50.000,213,11051746,5285,0,1754045269,13176.034026249989,30412.091799390008,53321.36561232 2025-08-01,10:47:51.000,213,11051726,5205,0,1754045270,13176.000344699998,30873.556045710007,53321.3586252 2025-08-01,10:47:52.000,213,11051687,5684,0,1754045271,13175.993608389988,32257.991079450003,53321.36561232 2025-08-01,10:47:53.000,213,11051703,5605,0,1754045272,13176.007081009993,27643.200584520004,53321.3586252 2025-08-01,10:47:54.000,213,11051718,5085,0,1754045273,13175.993608389988,29950.5641109,53321.40753504 2025-08-01,10:47:55.000,213,11051722,4245,0,1754045274,13175.946454219993,31796.498636610006,53321.31670248 2025-08-01,10:47:56.000,213,11051706,4925,0,1754045275,13175.953190529988,25335.91459857,53321.37259944001 2025-08-01,10:47:57.000,213,11051751,5525,0,1754045276,13175.912772670003,31335.133078109997,53321.330676720005 2025-08-01,10:47:58.000,213,11051755,5445,0,1754045277,13175.892563740003,27181.79978037,53321.38657368 2025-08-01,10:47:59.000,213,11051785,5525,0,1754045278,13175.852145880002,34565.46034278,53321.36561232 2025-08-01,10:48:00.000,213,11051786,5165,0,1754045279,13175.865618499993,26258.83604208,53321.330676720005 2025-08-01,10:48:01.000,213,11051741,5525,0,1754045280,13175.858882189998,30873.697028309994,53321.38657368 2025-08-01,10:48:02.000,213,11051725,5725,0,1754045281,13175.831936950002,28566.284158020004,53321.281766880005 2025-08-01,10:48:03.000,213,11051739,5805,0,1754045282,13175.845409569993,29027.847092159995,53321.30971536 2025-08-01,10:48:04.000,213,11051707,5325,0,1754045283,13175.825200639993,28104.86220648,53321.27477976001 2025-08-01,10:48:05.000,213,11051744,4325,0,1754045284,13175.798255399997,30412.303273290003,53321.19792144 2025-08-01,10:48:06.000,213,11051779,5245,0,1754045285,13175.825200639993,29027.854141289994,53321.2188828 2025-08-01,10:48:07.000,213,11051732,4085,0,1754045286,13175.838673259997,30412.275076770005,53321.25381840001 2025-08-01,10:48:08.000,213,11051761,5445,0,1754045287,13175.838673259997,34104.15822645,53321.27477976001 2025-08-01,10:48:09.000,213,11051758,4925,0,1754045288,13175.825200639993,29950.782633929994,53321.32368960001 2025-08-01,10:48:10.000,213,11051763,5325,0,1754045289,13175.858882189998,29950.768535669995,53321.281766880005 2025-08-01,10:48:11.000,213,11051753,5285,0,1754045290,13175.852145880002,24874.534941809994,53321.281766880005 2025-08-01,10:48:12.000,213,11051725,5525,0,1754045291,13175.831936950002,24413.063646359995,53321.288754 2025-08-01,10:48:13.000,213,11051800,5085,0,1754045292,13175.811728020002,31796.752405289997,53321.211895680004 2025-08-01,10:48:14.000,213,11051750,5125,0,1754045293,13175.764573849992,28104.85515735,53321.26080552 2025-08-01,10:48:15.000,213,11051711,4685,0,1754045294,13175.744364919992,30412.289175030004,53321.19093432 2025-08-01,10:48:16.000,213,11051762,4925,0,1754045295,13175.778046469997,30873.80981439,53321.232857040006 2025-08-01,10:48:17.000,213,11051754,5005,0,1754045296,13175.798255399997,29027.875288680007,53321.288754 2025-08-01,10:48:18.000,213,11051743,4725,0,1754045297,13175.757837539997,27181.93371384,53321.26080552 2025-08-01,10:48:19.000,213,11051741,5245,0,1754045298,13175.784782779992,26720.504713169998,53321.23984416 2025-08-01,10:48:20.000,213,11051726,5125,0,1754045299,13175.784782779992,34104.17937384,53321.24683128 2025-08-01,10:48:21.000,213,11051737,5525,0,1754045300,13175.724155989992,31796.766503549996,53321.29574112 2025-08-01,10:48:22.000,213,11051734,5125,0,1754045301,13175.710683370002,28104.946796040007,53321.30272824001 2025-08-01,10:48:23.000,213,11051687,5445,0,1754045302,13175.703947059992,29489.39592804,53321.23984416 2025-08-01,10:48:24.000,213,11051569,5605,0,1754045303,13175.683738129992,28566.544975829995,53321.23984416 2025-08-01,10:48:25.000,213,11051697,5525,0,1754045304,13175.683738129992,29489.480517599994,53321.25381840001 2025-08-01,10:48:26.000,213,11051711,5285,0,1754045305,13175.602902409992,34565.74230798001,53321.29574112 2025-08-01,10:48:27.000,213,11051736,4965,0,1754045306,13175.602902409992,31796.90043702,53321.25381840001 2025-08-01,10:48:28.000,213,11051713,5205,0,1754045307,13175.589429790001,29489.473468469994,53321.26779264 2025-08-01,10:48:29.000,213,11051764,4965,0,1754045308,13175.555748239996,31335.42914157,53321.27477976001 2025-08-01,10:48:30.000,213,11051740,4925,0,1754045309,13175.528803000001,31335.40799418,53321.23984416 2025-08-01,10:48:31.000,213,11051737,5605,0,1754045310,13175.575957169996,26720.6527449,53321.26080552 2025-08-01,10:48:32.000,213,11051697,5605,0,1754045311,13175.528803000001,27182.046499920005,53321.26080552 2025-08-01,10:48:33.000,213,11051732,4965,0,1754045312,13175.48838514,33642.87725751,53321.27477976001 2025-08-01,10:48:34.000,213,11051701,4925,0,1754045313,13175.461439899991,30412.458354150003,53321.17696008001 2025-08-01,10:48:35.000,213,11051712,5044,0,1754045314,13175.46817621,33642.79971707999,53321.19093432 2025-08-01,10:48:36.000,213,11051748,4045,0,1754045315,13175.44796728,26720.582253600005,53321.29574112 2025-08-01,10:48:37.000,213,11051700,4165,0,1754045316,13175.421022039991,28566.509730179998,53321.16997296 2025-08-01,10:48:38.000,213,11051698,4205,0,1754045317,13175.38734049,29027.988074759996,53321.17696008001 2025-08-01,10:48:39.000,213,11051721,5365,0,1754045318,13175.34018631999,26259.103909020007,53321.1490116 2025-08-01,10:48:40.000,213,11051753,4405,0,1754045319,13175.31997738999,29489.431173689998,53321.162985840005 2025-08-01,10:48:41.000,213,11051711,5245,0,1754045320,13175.25935059999,28105.003189080002,53321.19792144 2025-08-01,10:48:42.000,213,11051733,5445,0,1754045321,13175.21893273999,30873.80981439,53321.09311464 2025-08-01,10:48:43.000,213,11051730,4004,0,1754045322,13175.232405359995,24413.077744619994,53321.16997296 2025-08-01,10:48:44.000,213,11051741,5325,0,1754045323,13175.22566905,24874.64772789,53321.13503736001 2025-08-01,10:48:45.000,213,11051733,4445,0,1754045324,13175.23914166999,29950.831977840004,53321.14202448 2025-08-01,10:48:46.000,213,11051745,5445,0,1754045325,13175.212196429995,37795.97088483001,53321.12805024 2025-08-01,10:48:47.000,213,11051694,4765,0,1754045326,13175.191987499995,29950.824928710004,53321.14202448 2025-08-01,10:48:48.000,213,11051731,5285,0,1754045327,13175.16504226,29027.727256950006,53321.12805024 2025-08-01,10:48:49.000,213,11051695,4565,0,1754045328,13175.171778569995,29950.71919176,53321.14202448 2025-08-01,10:48:50.000,213,11051708,4685,0,1754045329,13175.18525119,29489.184454140006,53321.10708888001 2025-08-01,10:48:51.000,213,11051734,4925,0,1754045330,13175.15830594999,27181.77158385,53321.12106312 2025-08-01,10:48:52.000,213,11051700,5125,0,1754045331,13175.18525119,24874.422155730004,53321.10010176 2025-08-01,10:48:53.000,213,11051705,4725,0,1754045332,13175.151569639995,27643.271075819997,53321.08612752001 2025-08-01,10:48:54.000,213,11051728,4845,0,1754045333,13175.151569639995,27181.813878629997,53321.05119192 2025-08-01,10:48:55.000,213,11051719,5485,0,1754045334,13175.171778569995,30412.141143300003,53321.16997296 2025-08-01,10:48:56.000,213,11051679,4685,0,1754045335,13175.16504226,26720.293239270002,53321.114076000005 2025-08-01,10:48:57.000,213,11051692,4725,0,1754045336,13175.15830594999,27181.743387330003,53321.12106312 2025-08-01,10:48:58.000,213,11051702,4965,0,1754045337,13175.151569639995,29950.620503939994,53321.13503736001 2025-08-01,10:48:59.000,213,11051684,5125,0,1754045338,13175.171778569995,28104.770567789994,53321.07215328 2025-08-01,10:49:00.000,213,11051763,5525,0,1754045339,13175.14483333,29489.170355880007,53321.08612752001 2025-08-01,10:49:01.000,213,11051710,4685,0,1754045340,13175.13809701999,23028.4594335,53321.05119192 2025-08-01,10:49:02.000,213,11051721,5725,0,1754045341,13175.13809701999,32719.532866199996,53321.114076000005 2025-08-01,10:49:03.000,213,11051736,4925,0,1754045342,13175.13809701999,30412.141143300003,53321.10708888001 2025-08-01,10:49:04.000,213,11051736,4965,0,1754045343,13175.16504226,34565.50968669,53321.10010176 2025-08-01,10:49:05.000,213,11051720,4725,0,1754045344,13175.18525119,29027.692011299994,53321.18394720001 2025-08-01,10:49:06.000,213,11051707,5525,0,1754045345,13175.191987499995,30873.675880919996,53321.10708888001 2025-08-01,10:49:07.000,213,11051662,5125,0,1754045346,13175.18525119,28566.291207150003,53321.065166160006 2025-08-01,10:49:08.000,213,11051760,4885,0,1754045347,13175.17851487999,30412.225732859995,53321.1490116 2025-08-01,10:49:09.000,213,11051732,3924,0,1754045348,13175.13809701999,28104.890402999998,53321.14202448 2025-08-01,10:49:10.000,213,11051685,4365,0,1754045349,13175.131360709995,33642.58119405,53321.15599872001 2025-08-01,10:49:11.000,213,11051711,5285,0,1754045350,13175.09767915999,28566.354649319997,53321.14202448 2025-08-01,10:49:12.000,213,11051784,5005,0,1754045351,13175.09767915999,32258.18140596,53321.17696008001 2025-08-01,10:49:13.000,213,11051721,4325,0,1754045352,13175.050524989994,25336.020335520006,53321.10010176 2025-08-01,10:49:14.000,213,11051739,5325,0,1754045353,13175.023579749999,29489.332485870007,53321.10010176 2025-08-01,10:49:15.000,213,11051769,4365,0,1754045354,13174.97642557999,29489.276092829998,53321.16997296 2025-08-01,10:49:16.000,213,11051739,4125,0,1754045355,13174.942744029999,29489.332485870007,53321.1490116 2025-08-01,10:49:17.000,213,11051757,4445,0,1754045356,13174.956216649989,29489.290191089996,53321.19093432 2025-08-01,10:49:18.000,213,11051764,4765,0,1754045357,13174.915798789989,29950.740339149997,53321.162985840005 2025-08-01,10:49:19.000,213,11051712,4765,0,1754045358,13174.922535099999,29950.690995240002,53321.162985840005 2025-08-01,10:49:20.000,213,11051707,5125,0,1754045359,13174.915798789989,30873.711126569993,53321.17696008001 2025-08-01,10:49:21.000,213,11051707,5165,0,1754045360,13174.888853549994,25335.91459857,53321.19792144 2025-08-01,10:49:22.000,213,11051743,5684,0,1754045361,13174.855171999989,29027.670863909996,53321.20490856001 2025-08-01,10:49:23.000,213,11051701,5285,0,1754045362,13174.841699379998,31796.491587480006,53321.12106312 2025-08-01,10:49:24.000,213,11051727,5325,0,1754045363,13174.841699379998,28566.086782380007,53321.23984416 2025-08-01,10:49:25.000,213,11051739,5285,0,1754045364,13174.794545209988,27643.08074931,53321.20490856001 2025-08-01,10:49:26.000,213,11051736,4645,0,1754045365,13174.760863659998,29027.46643914,53321.12106312 2025-08-01,10:49:27.000,213,11051773,5085,0,1754045366,13174.767599969993,23489.705156790005,53321.162985840005 2025-08-01,10:49:28.000,213,11051769,5245,0,1754045367,13174.700236869998,29950.38083352,53321.13503736001 2025-08-01,10:49:29.000,213,11051798,4925,0,1754045368,13174.713709489988,37333.900413330004,53321.12106312 2025-08-01,10:49:30.000,213,11051751,5325,0,1754045369,13174.720445799998,27181.419127350004,53321.20490856001 2025-08-01,10:49:31.000,213,11051753,5285,0,1754045370,13174.713709489988,32719.039427099997,53321.09311464 2025-08-01,10:49:32.000,213,11051716,4405,0,1754045371,13174.693500560003,28104.263030429996,53321.1490116 2025-08-01,10:49:33.000,213,11051773,5325,0,1754045372,13174.706973179993,28104.22073565,53321.19792144 2025-08-01,10:49:34.000,213,11051755,4325,0,1754045373,13174.720445799998,30873.020311829998,53321.0791404 2025-08-01,10:49:35.000,213,11051780,4765,0,1754045374,13174.747391039993,32257.448296439994,53321.10708888001 2025-08-01,10:49:36.000,213,11051695,5445,0,1754045375,13174.760863659998,29027.071687860007,53321.13503736001 2025-08-01,10:49:37.000,213,11051700,3605,0,1754045376,13174.767599969993,32257.36370688,53321.14202448 2025-08-01,10:49:38.000,213,11051743,5245,0,1754045377,13174.767599969993,30411.492623340004,53321.12805024 2025-08-01,10:49:39.000,213,11051750,3765,0,1754045378,13174.787808899993,31334.343575549996,53321.162985840005 2025-08-01,10:49:40.000,213,11051720,4965,0,1754045379,13174.814754139989,32718.8279532,53321.23984416 2025-08-01,10:49:41.000,213,11051739,5245,0,1754045380,13174.821490449998,28565.572195889996,53321.19093432 2025-08-01,10:49:42.000,213,11051708,5044,0,1754045381,13174.855171999989,28565.572195889996,53321.16997296 2025-08-01,10:49:43.000,213,11051739,5325,0,1754045382,13174.888853549994,27642.629604989997,53321.19093432 2025-08-01,10:49:44.000,213,11051745,5285,0,1754045383,13174.936007719989,29027.036442209996,53321.19093432 2025-08-01,10:49:45.000,213,11051733,5125,0,1754045384,13174.929271409994,31334.491607279997,53321.16997296 2025-08-01,10:49:46.000,213,11051755,5445,0,1754045385,13174.936007719989,29027.113982640003,53321.1490116 2025-08-01,10:49:47.000,213,11051729,5285,0,1754045386,13174.936007719989,27642.664850639994,53321.14202448 2025-08-01,10:49:48.000,213,11051725,5325,0,1754045387,13174.915798789989,31334.533902060008,53321.1490116 2025-08-01,10:49:49.000,213,11051748,4645,0,1754045388,13174.915798789989,29488.62757287,53321.14202448 2025-08-01,10:49:50.000,213,11051682,4965,0,1754045389,13174.929271409994,28104.178440870004,53321.20490856001 2025-08-01,10:49:51.000,213,11051705,4405,0,1754045390,13174.909062479994,30411.499672470003,53321.19792144 2025-08-01,10:49:52.000,213,11051689,4725,0,1754045391,13174.936007719989,31795.969951859995,53321.14202448 2025-08-01,10:49:53.000,213,11051711,5245,0,1754045392,13174.895589859989,29027.106933510004,53321.162985840005 2025-08-01,10:49:54.000,213,11051686,5044,0,1754045393,13174.855171999989,27642.636654119997,53321.24683128 2025-08-01,10:49:55.000,213,11051732,4125,0,1754045394,13174.882117239998,30872.914574880007,53321.22586992001 2025-08-01,10:49:56.000,213,11051705,5605,0,1754045395,13174.841699379998,29949.90854181,53321.20490856001 2025-08-01,10:49:57.000,213,11051735,5285,0,1754045396,13174.828226759993,29026.909557870007,53321.16997296 2025-08-01,10:49:58.000,213,11051714,4805,0,1754045397,13174.808017829993,26719.595375400007,53321.26080552 2025-08-01,10:49:59.000,213,11051684,4165,0,1754045398,13174.787808899993,28565.473508070005,53321.22586992001 2025-08-01,10:50:00.000,213,11051715,5165,0,1754045399,13174.754127349988,29949.75346095,53321.15599872001 2025-08-01,10:50:01.000,213,11051720,4685,0,1754045400,13174.720445799998,29488.338558539996,53321.19093432 2025-08-01,10:50:02.000,213,11051784,4245,0,1754045401,13174.693500560003,25335.089850360004,53321.232857040006 2025-08-01,10:50:03.000,213,11051698,4845,0,1754045402,13174.680027939998,32718.630577560005,53321.20490856001 2025-08-01,10:50:04.000,213,11051710,4004,0,1754045403,13174.626137459993,29026.867263089996,53321.25381840001 2025-08-01,10:50:05.000,213,11051690,5044,0,1754045404,13174.599192219997,31334.202592949994,53321.26080552 2025-08-01,10:50:06.000,213,11051749,5684,0,1754045405,13174.592455910002,30872.68195359,53321.30272824001 2025-08-01,10:50:07.000,213,11051733,4645,0,1754045406,13174.558774359997,28103.7625422,53321.281766880005 2025-08-01,10:50:08.000,213,11051727,4445,0,1754045407,13174.504883879992,28565.19154287,53321.24683128 2025-08-01,10:50:09.000,213,11051739,5325,0,1754045408,13174.450993400002,35025.84607221,53321.26080552 2025-08-01,10:50:10.000,213,11051722,4925,0,1754045409,13174.471202330002,28103.72729655,53321.2188828 2025-08-01,10:50:11.000,213,11051739,5485,0,1754045410,13174.390366610001,33179.883349979995,53321.20490856001 2025-08-01,10:50:12.000,213,11051734,4205,0,1754045411,13174.363421369992,31795.554053190004,53321.22586992001 2025-08-01,10:50:13.000,213,11051715,5285,0,1754045412,13174.356685059996,30411.05557728,53321.281766880005 2025-08-01,10:50:14.000,213,11051750,4045,0,1754045413,13174.343212439991,33641.37579282001,53321.17696008001 2025-08-01,10:50:15.000,213,11051733,5285,0,1754045414,13174.336476129996,24411.90053991,53321.18394720001 2025-08-01,10:50:16.000,213,11051724,4245,0,1754045415,13174.336476129996,29949.499692269994,53321.17696008001 2025-08-01,10:50:17.000,213,11051689,5285,0,1754045416,13174.323003509991,29488.063642470006,53321.24683128 2025-08-01,10:50:18.000,213,11051697,5405,0,1754045417,13174.323003509991,30410.985085980006,53321.26779264 2025-08-01,10:50:19.000,213,11051722,4445,0,1754045418,13174.316267199996,30410.970987720008,53321.23984416 2025-08-01,10:50:20.000,213,11051709,5325,0,1754045419,13174.323003509991,25796.173443659995,53321.24683128 2025-08-01,10:50:21.000,213,11051744,4765,0,1754045420,13174.316267199996,33179.74941651001,53321.22586992001 2025-08-01,10:50:22.000,213,11051734,4365,0,1754045421,13174.302794579991,31795.356677550008,53321.18394720001 2025-08-01,10:50:23.000,213,11051713,5285,0,1754045422,13174.383630299992,26257.651788240008,53321.25381840001 2025-08-01,10:50:24.000,213,11051713,5405,0,1754045423,13174.383630299992,33641.192515439994,53321.23984416 2025-08-01,10:50:25.000,213,11051751,5085,0,1754045424,13174.376893989996,28564.944823319995,53321.26779264 2025-08-01,10:50:26.000,213,11051760,4125,0,1754045425,13174.417311849997,26719.03849413,53321.26080552 2025-08-01,10:50:27.000,213,11051789,5085,0,1754045426,13174.370157680001,31333.779645150003,53321.25381840001 2025-08-01,10:50:28.000,213,11051742,4245,0,1754045427,13174.349948750001,26257.56719868,53321.23984416 2025-08-01,10:50:29.000,213,11051744,4125,0,1754045428,13174.336476129996,28103.374840050004,53321.2188828 2025-08-01,10:50:30.000,213,11051753,5445,0,1754045429,13174.349948750001,28564.810889850007,53321.25381840001 2025-08-01,10:50:31.000,213,11051704,4125,0,1754045430,13174.323003509991,25795.96901889,53321.2188828 2025-08-01,10:50:32.000,213,11051690,5205,0,1754045431,13174.309530890001,30872.110974059993,53321.281766880005 2025-08-01,10:50:33.000,213,11051644,4845,0,1754045432,13174.329739820001,30410.597383829998,53321.2188828 2025-08-01,10:50:34.000,213,11051738,4965,0,1754045433,13174.336476129996,29949.09789186,53321.26779264 2025-08-01,10:50:35.000,213,11051701,5605,0,1754045434,13174.316267199996,29487.605449020004,53321.281766880005 2025-08-01,10:50:36.000,213,11051659,5405,0,1754045435,13174.275849339996,24411.428248199998,53321.29574112 2025-08-01,10:50:37.000,213,11051673,4605,0,1754045436,13174.26911303,29487.570203370007,53321.27477976001 2025-08-01,10:50:38.000,213,11051747,5525,0,1754045437,13174.221958859991,31794.912582360004,53321.211895680004 2025-08-01,10:50:39.000,213,11051713,5205,0,1754045438,13174.18154099999,32717.798780219993,53321.26779264 2025-08-01,10:50:40.000,213,11051671,5205,0,1754045439,13174.12765052,31333.307353440003,53321.24683128 2025-08-01,10:50:41.000,213,11051718,4885,0,1754045440,13174.10744159,31794.764550630003,53321.288754 2025-08-01,10:50:42.000,213,11051730,4965,0,1754045441,13174.093968969995,23949.77367537,53321.30971536 2025-08-01,10:50:43.000,213,11051714,4805,0,1754045442,13174.06028741999,29025.922679669995,53321.23984416 2025-08-01,10:50:44.000,213,11051706,4085,0,1754045443,13173.992924319995,27180.065694389996,53321.23984416 2025-08-01,10:50:45.000,213,11051696,4805,0,1754045444,13173.93903383999,27641.49469506,53321.211895680004 2025-08-01,10:50:46.000,213,11051743,5285,0,1754045445,13173.912088599995,31333.229813009995,53321.24683128 2025-08-01,10:50:47.000,213,11051726,4645,0,1754045446,13173.871670739994,32717.56615893,53321.17696008001 2025-08-01,10:50:48.000,213,11051723,4925,0,1754045447,13173.86493443,28564.38794205,53321.20490856001 2025-08-01,10:50:49.000,213,11051609,4205,0,1754045448,13173.81778025999,29025.746451419996,53321.2188828 2025-08-01,10:50:50.000,213,11051677,5525,0,1754045449,13173.811043949994,27179.910613529995,53321.15599872001 2025-08-01,10:50:51.000,213,11051713,5365,0,1754045450,13173.784098709999,28102.839106169995,53321.18394720001 2025-08-01,10:50:52.000,213,11051730,4085,0,1754045451,13173.716735609989,27179.818974840004,53321.20490856001 2025-08-01,10:50:53.000,213,11051724,4125,0,1754045452,13173.730208229994,31333.053584759997,53321.19792144 2025-08-01,10:50:54.000,213,11051669,5525,0,1754045453,13173.709999299994,25795.433285010004,53321.23984416 2025-08-01,10:50:55.000,213,11051700,4765,0,1754045454,13173.709999299994,32717.446323719996,53321.22586992001 2025-08-01,10:50:56.000,213,11051726,4085,0,1754045455,13173.662845129998,29487.189550349998,53321.17696008001 2025-08-01,10:50:57.000,213,11051712,4805,0,1754045456,13173.629163579993,28564.23991032,53321.12805024 2025-08-01,10:50:58.000,213,11051727,5325,0,1754045457,13173.615690959989,30871.53999453,53321.10010176 2025-08-01,10:50:59.000,213,11051718,4085,0,1754045458,13173.575273099988,35947.752441000004,53321.10010176 2025-08-01,10:51:00.000,213,11051709,5405,0,1754045459,13173.555064169988,31794.553076729993,53321.12106312 2025-08-01,10:51:01.000,213,11051665,5245,0,1754045460,13173.561800479998,33178.981061340004,53321.09311464 2025-08-01,10:51:02.000,213,11051718,4965,0,1754045461,13173.534855239988,32256.038470440006,53321.07215328 2025-08-01,10:51:03.000,213,11051675,5525,0,1754045462,13173.507909999993,29948.703140579993,53321.12106312 2025-08-01,10:51:04.000,213,11051694,4125,0,1754045463,13173.494437380003,26718.40407243,53321.10708888001 2025-08-01,10:51:05.000,213,11051706,4845,0,1754045464,13173.507909999993,29948.703140579993,53321.10010176 2025-08-01,10:51:06.000,213,11051681,4685,0,1754045465,13173.447283209993,29487.267090780006,53321.08612752001 2025-08-01,10:51:07.000,213,11051671,5405,0,1754045466,13173.467492139993,29487.295287300003,53320.995294960005 2025-08-01,10:51:08.000,213,11051681,5565,0,1754045467,13173.433810590002,33640.529897219996,53321.01625632001 2025-08-01,10:51:09.000,213,11051749,4445,0,1754045468,13173.427074279993,27641.445351150003,53321.00926920001 2025-08-01,10:51:10.000,213,11051726,4125,0,1754045469,13173.373183800002,27641.452400280003,53320.96734648001 2025-08-01,10:51:11.000,213,11051650,4125,0,1754045470,13173.366447489992,31333.243911269994,53320.92542376 2025-08-01,10:51:12.000,213,11051746,5205,0,1754045471,13173.406865349993,31333.1804691,53320.93241088 2025-08-01,10:51:13.000,213,11051696,5125,0,1754045472,13173.359711179997,28102.916646600002,53320.98132072 2025-08-01,10:51:14.000,213,11051735,4365,0,1754045473,13173.346238559992,25795.602464130003,53320.98132072 2025-08-01,10:51:15.000,213,11051756,4165,0,1754045474,13173.332765940002,28564.479580739993,53320.9044624 2025-08-01,10:51:16.000,213,11051744,4845,0,1754045475,13173.319293319997,26718.530956770002,53320.9743336 2025-08-01,10:51:17.000,213,11051678,3965,0,1754045476,13173.272139150002,35025.00722574,53320.84157832001 2025-08-01,10:51:18.000,213,11051711,5325,0,1754045477,13173.251930220002,31794.736354110006,53320.88350104 2025-08-01,10:51:19.000,213,11051734,4885,0,1754045478,13173.251930220002,31333.258009530007,53320.86253968 2025-08-01,10:51:20.000,213,11051775,4605,0,1754045479,13173.211512360002,29026.01431836,53320.897475280006 2025-08-01,10:51:21.000,213,11051715,4925,0,1754045480,13173.184567119992,27180.093890910008,53320.86952680001 2025-08-01,10:51:22.000,213,11051717,5285,0,1754045481,13173.144149259992,31333.300304310003,53320.876513920004 2025-08-01,10:51:23.000,213,11051698,4965,0,1754045482,13173.144149259992,26257.158349139994,53320.91843664001 2025-08-01,10:51:24.000,213,11051713,4365,0,1754045483,13173.110467710001,32256.186502170007,53320.876513920004 2025-08-01,10:51:25.000,213,11051699,4965,0,1754045484,13173.056577229996,29487.429220770005,53320.8345912 2025-08-01,10:51:26.000,213,11051748,4165,0,1754045485,13172.98921413,30871.807861470006,53320.79266848 2025-08-01,10:51:27.000,213,11051726,4965,0,1754045486,13173.002686749991,28564.521875520004,53320.778694240005 2025-08-01,10:51:28.000,213,11051691,5365,0,1754045487,13172.98921413,28103.029432680007,53320.79965560001 2025-08-01,10:51:29.000,213,11051749,5285,0,1754045488,13172.98921413,29948.900516220005,53320.79266848 2025-08-01,10:51:30.000,213,11051747,5525,0,1754045489,13173.00942306,30410.40000819,53320.75074576001 2025-08-01,10:51:31.000,213,11051716,4685,0,1754045490,13172.995950439996,29487.422171640006,53320.74375864 2025-08-01,10:51:32.000,213,11051711,5565,0,1754045491,13173.00942306,32717.685994140003,53320.75773288 2025-08-01,10:51:33.000,213,11051706,4965,0,1754045492,13173.016159369996,33640.62153591,53320.76472 2025-08-01,10:51:34.000,213,11051656,4765,0,1754045493,13173.02963199,29487.372827729996,53320.74375864 2025-08-01,10:51:35.000,213,11051643,5205,0,1754045494,13173.002686749991,28564.472531609994,53320.659913200005 2025-08-01,10:51:36.000,213,11051695,5245,0,1754045495,13173.022895679991,29948.921663610003,53320.708823040004 2025-08-01,10:51:37.000,213,11051694,4965,0,1754045496,13173.02963199,28103.001236159995,53320.659913200005 2025-08-01,10:51:38.000,213,11051694,5125,0,1754045497,13173.04984092,33179.18548611,53320.659913200005 2025-08-01,10:51:39.000,213,11051678,4205,0,1754045498,13173.043104609991,29026.007269230002,53320.67388744001 2025-08-01,10:51:40.000,213,11051707,4405,0,1754045499,13173.02963199,31794.856189319995,53320.659913200005 2025-08-01,10:51:41.000,213,11051734,4325,0,1754045500,13172.975741509996,31333.420139520007,53320.63196472001 2025-08-01,10:51:42.000,213,11051723,5365,0,1754045501,13172.94879627,32256.362730420005,53320.6249776 2025-08-01,10:51:43.000,213,11051724,5005,0,1754045502,13172.96226888999,29487.520859459997,53320.64593896 2025-08-01,10:51:44.000,213,11051710,4845,0,1754045503,13172.9690052,31333.441286910005,53320.63196472001 2025-08-01,10:51:45.000,213,11051722,5044,0,1754045504,13172.98247781999,31333.377844739996,53320.659913200005 2025-08-01,10:51:46.000,213,11051716,4965,0,1754045505,13173.00942306,22565.465525969994,53320.63895184 2025-08-01,10:51:47.000,213,11051658,4125,0,1754045506,13172.98921413,29026.105957050007,53320.590042 2025-08-01,10:51:48.000,213,11051689,5245,0,1754045507,13172.98921413,26718.805872840006,53320.659913200005 2025-08-01,10:51:49.000,213,11051705,5285,0,1754045508,13173.02963199,30872.04048276,53320.590042 2025-08-01,10:51:50.000,213,11051739,5044,0,1754045509,13173.022895679991,29026.16939922,53320.63895184 2025-08-01,10:51:51.000,213,11051735,5325,0,1754045510,13173.076786159996,25795.93377324,53320.58305488001 2025-08-01,10:51:52.000,213,11051705,5645,0,1754045511,13173.103731399991,28564.761545939997,53320.68087456001 2025-08-01,10:51:53.000,213,11051724,4965,0,1754045512,13173.103731399991,25795.919674980003,53320.71581016 2025-08-01,10:51:54.000,213,11051651,5125,0,1754045513,13173.177830809997,30872.096875799994,53320.68786168 2025-08-01,10:51:55.000,213,11051703,4485,0,1754045514,13173.184567119992,29487.704136839995,53320.65292608001 2025-08-01,10:51:56.000,213,11051704,4885,0,1754045515,13173.272139150002,29949.224776200004,53320.6948488 2025-08-01,10:51:57.000,213,11051716,4685,0,1754045516,13173.299084389997,29487.767579010004,53320.77170712001 2025-08-01,10:51:58.000,213,11051671,5365,0,1754045517,13173.339502249997,29026.261037909993,53320.729784400006 2025-08-01,10:51:59.000,213,11051679,4565,0,1754045518,13173.299084389997,28564.789742459994,53320.74375864 2025-08-01,10:52:00.000,213,11051679,4565,0,1754045519,13173.278875459997,26718.86226588,53320.70183592001 2025-08-01,10:52:01.000,213,11051739,5245,0,1754045520,13173.339502249997,26257.40506869,53320.78568136 2025-08-01,10:52:02.000,213,11051742,5044,0,1754045521,13173.332765940002,30410.57623644,53320.79266848 2025-08-01,10:52:03.000,213,11051731,4645,0,1754045522,13173.406865349993,29949.11199012,53320.8345912 2025-08-01,10:52:04.000,213,11051694,4885,0,1754045523,13173.406865349993,31795.011270179995,53320.80664272 2025-08-01,10:52:05.000,213,11051727,5485,0,1754045524,13173.427074279993,30872.04048276,53320.84157832001 2025-08-01,10:52:06.000,213,11051691,5565,0,1754045525,13173.386656419993,25795.820987159997,53320.75773288 2025-08-01,10:52:07.000,213,11051712,3965,0,1754045526,13173.420337969997,25334.32149519,53320.79965560001 2025-08-01,10:52:08.000,213,11051740,4965,0,1754045527,13173.406865349993,34563.71215854,53320.82061696001 2025-08-01,10:52:09.000,213,11051692,5285,0,1754045528,13173.413601660002,25795.813938029998,53320.876513920004 2025-08-01,10:52:10.000,213,11051729,5605,0,1754045529,13173.400129039997,30410.498696010007,53320.876513920004 2025-08-01,10:52:11.000,213,11051764,4845,0,1754045530,13173.440546899998,30871.977040590005,53320.86952680001 2025-08-01,10:52:12.000,213,11051730,5085,0,1754045531,13173.454019520002,32256.390926940003,53320.897475280006 2025-08-01,10:52:13.000,213,11051757,5285,0,1754045532,13173.467492139993,29949.069695340004,53320.9044624 2025-08-01,10:52:14.000,213,11051725,4365,0,1754045533,13173.474228450003,30410.456401229996,53320.86253968 2025-08-01,10:52:15.000,213,11051702,4845,0,1754045534,13173.514646309988,29026.091858789994,53320.91144952 2025-08-01,10:52:16.000,213,11051755,4485,0,1754045535,13173.548327859993,29487.527908589997,53320.96035936 2025-08-01,10:52:17.000,213,11051718,4004,0,1754045536,13173.588745719993,32717.798780219993,53320.897475280006 2025-08-01,10:52:18.000,213,11051733,5365,0,1754045537,13173.642636199998,31333.3214517,53320.88350104 2025-08-01,10:52:19.000,213,11051713,4285,0,1754045538,13173.656108819989,32256.27814086,53320.88350104 2025-08-01,10:52:20.000,213,11051728,5005,0,1754045539,13173.716735609989,25334.229856499995,53320.946385120005 2025-08-01,10:52:21.000,213,11051697,5485,0,1754045540,13173.75715346999,27180.044546999998,53320.9743336 2025-08-01,10:52:22.000,213,11051725,4645,0,1754045541,13173.770626089994,30410.294271239996,53320.98830784001 2025-08-01,10:52:23.000,213,11051738,4965,0,1754045542,13173.790835019994,30410.336566020007,53320.98132072 2025-08-01,10:52:24.000,213,11051722,3924,0,1754045543,13173.83798918999,27641.4805968,53321.03721768001 2025-08-01,10:52:25.000,213,11051707,5285,0,1754045544,13173.83798918999,29948.78068101,53321.0791404 2025-08-01,10:52:26.000,213,11051713,5165,0,1754045545,13173.89861597999,30410.195583420005,53321.08612752001 2025-08-01,10:52:27.000,213,11051684,4765,0,1754045546,13173.952506459995,27641.424203760005,53321.114076000005 2025-08-01,10:52:28.000,213,11051715,5405,0,1754045547,13173.952506459995,29948.745435360004,53321.162985840005 2025-08-01,10:52:29.000,213,11051747,4445,0,1754045548,13173.97945169999,32717.54501154,53321.12805024 2025-08-01,10:52:30.000,213,11051714,4965,0,1754045549,13173.97945169999,28564.380892920002,53321.10708888001 2025-08-01,10:52:31.000,213,11051724,4845,0,1754045550,13174.033342179995,33640.48760244,53321.162985840005 2025-08-01,10:52:32.000,213,11051602,5125,0,1754045551,13174.04007848999,31333.095879540007,53321.114076000005 2025-08-01,10:52:33.000,213,11051708,5125,0,1754045552,13174.053551109995,27641.30436855,53321.114076000005 2025-08-01,10:52:34.000,213,11051727,5125,0,1754045553,13174.08723266,27641.33256507,53321.20490856001 2025-08-01,10:52:35.000,213,11051724,5005,0,1754045554,13174.134386829995,29948.64674754,53321.20490856001 2025-08-01,10:52:36.000,213,11051752,4805,0,1754045555,13174.134386829995,32717.39697981,53321.26779264 2025-08-01,10:52:37.000,213,11051699,5165,0,1754045556,13174.154595759996,29948.62560015,53321.281766880005 2025-08-01,10:52:38.000,213,11051688,3965,0,1754045557,13174.201749929991,34563.33150552001,53321.281766880005 2025-08-01,10:52:39.000,213,11051702,4125,0,1754045558,13174.22869517,28564.190566410005,53321.26779264 2025-08-01,10:52:40.000,213,11051729,5325,0,1754045559,13174.296058269996,30871.55409279,53321.330676720005 2025-08-01,10:52:41.000,213,11051752,3885,0,1754045560,13174.282585649991,32717.382881550002,53321.35163808001 2025-08-01,10:52:42.000,213,11051685,5684,0,1754045561,13174.370157680001,30871.518847140003,53321.330676720005 2025-08-01,10:52:43.000,213,11051692,4645,0,1754045562,13174.363421369992,32255.876340450006,53321.37259944001 2025-08-01,10:52:44.000,213,11051722,4925,0,1754045563,13174.403839229992,35486.126064690005,53321.39356080001 2025-08-01,10:52:45.000,213,11051732,4245,0,1754045564,13174.437520779997,29948.555108850007,53321.4284964 2025-08-01,10:52:46.000,213,11051721,5445,0,1754045565,13174.484674949992,29025.640714470006,53321.42150928001 2025-08-01,10:52:47.000,213,11051712,4045,0,1754045566,13174.450993400002,33178.797783960006,53321.48439336 2025-08-01,10:52:48.000,213,11051753,4645,0,1754045567,13174.444257089992,32717.354685030004,53321.54029032001 2025-08-01,10:52:49.000,213,11051737,4565,0,1754045568,13174.457729709997,28564.190566410005,53321.58221304 2025-08-01,10:52:50.000,213,11051737,5365,0,1754045569,13174.424048159992,31332.968995200004,53321.52631608 2025-08-01,10:52:51.000,213,11051714,4925,0,1754045570,13174.437520779997,30871.511798010004,53321.54029032001 2025-08-01,10:52:52.000,213,11051701,4365,0,1754045571,13174.437520779997,32717.333537640006,53321.568238800006 2025-08-01,10:52:53.000,213,11051726,5165,0,1754045572,13174.397102919997,32255.93273349,53321.59618728 2025-08-01,10:52:54.000,213,11051791,4565,0,1754045573,13174.363421369992,27641.212729859995,53321.568238800006 2025-08-01,10:52:55.000,213,11051734,4845,0,1754045574,13174.370157680001,28564.204664670004,53321.617148640005 2025-08-01,10:52:56.000,213,11051756,4925,0,1754045575,13174.349948750001,24410.984153009995,53321.61016152001 2025-08-01,10:52:57.000,213,11051778,4765,0,1754045576,13174.302794579991,33178.87532439,53321.58920016001 2025-08-01,10:52:58.000,213,11051748,4845,0,1754045577,13174.316267199996,29025.626616210007,53321.63112288 2025-08-01,10:52:59.000,213,11051738,4965,0,1754045578,13174.323003509991,29948.583305370004,53321.62413576 2025-08-01,10:53:00.000,213,11051751,4565,0,1754045579,13174.275849339996,27641.233877249993,53321.65907136001 2025-08-01,10:53:01.000,213,11051750,4805,0,1754045580,13174.262376719991,31794.426192390005,53321.65208424 2025-08-01,10:53:02.000,213,11051729,5525,0,1754045581,13174.275849339996,30871.434257579996,53321.59618728 2025-08-01,10:53:03.000,213,11051765,5245,0,1754045582,13174.262376719991,26718.22784418,53321.6031744 2025-08-01,10:53:04.000,213,11051787,4365,0,1754045583,13174.282585649991,29948.47051929,53321.680032719996 2025-08-01,10:53:05.000,213,11051707,5285,0,1754045584,13174.275849339996,28564.09892772,53321.64509712 2025-08-01,10:53:06.000,213,11051709,4285,0,1754045585,13174.26911303,26256.742450470003,53321.64509712 2025-08-01,10:53:07.000,213,11051728,4725,0,1754045586,13174.242167789991,34101.676932689996,53321.58920016001 2025-08-01,10:53:08.000,213,11051769,4485,0,1754045587,13174.201749929991,35486.05557339,53321.61016152001 2025-08-01,10:53:09.000,213,11051698,4965,0,1754045588,13174.16133206999,31794.242915010007,53321.63811000001 2025-08-01,10:53:10.000,213,11051724,3965,0,1754045589,13174.154595759996,31332.771619559993,53321.59618728 2025-08-01,10:53:11.000,213,11051726,4165,0,1754045590,13174.174804689996,29486.949879930005,53321.55426456 2025-08-01,10:53:12.000,213,11051690,4325,0,1754045591,13174.16806838,34101.535950089994,53321.58920016001 2025-08-01,10:53:13.000,213,11051709,5325,0,1754045592,13174.14785945,31332.71522652,53321.61016152001 2025-08-01,10:53:14.000,213,11051750,4925,0,1754045593,13174.12091420999,27641.00125596,53321.63811000001 2025-08-01,10:53:15.000,213,11051757,4445,0,1754045594,13174.12091420999,28563.894502950003,53321.63811000001 2025-08-01,10:53:16.000,213,11051773,5245,0,1754045595,13174.04007848999,27640.930764660006,53321.62413576 2025-08-01,10:53:17.000,213,11051761,5165,0,1754045596,13174.10070527999,29948.209701479995,53321.58920016001 2025-08-01,10:53:18.000,213,11051736,4765,0,1754045597,13174.093968969995,31332.53194914,53321.58920016001 2025-08-01,10:53:19.000,213,11051744,4845,0,1754045598,13174.08723266,27640.83912597,53321.55426456 2025-08-01,10:53:20.000,213,11051786,4845,0,1754045599,13174.093968969995,28563.732372960003,53321.65907136001 2025-08-01,10:53:21.000,213,11051738,4725,0,1754045600,13174.073760039995,28102.239930120006,53321.65907136001 2025-08-01,10:53:22.000,213,11051715,5485,0,1754045601,13174.033342179995,32255.432245260003,53321.58221304 2025-08-01,10:53:23.000,213,11051713,5285,0,1754045602,13174.053551109995,29948.075768010007,53321.61016152001 2025-08-01,10:53:24.000,213,11051689,5285,0,1754045603,13173.992924319995,29025.161373630006,53321.55426456 2025-08-01,10:53:25.000,213,11051680,4765,0,1754045604,13173.95924276999,25333.398059159998,53321.52631608 2025-08-01,10:53:26.000,213,11051745,5285,0,1754045605,13173.94577015,23487.463533450005,53321.54029032001 2025-08-01,10:53:27.000,213,11051784,4965,0,1754045606,13173.88514336,22564.570286460003,53321.54029032001 2025-08-01,10:53:28.000,213,11051723,5325,0,1754045607,13173.87840704999,27179.21274966,53321.547277440004 2025-08-01,10:53:29.000,213,11051742,5044,0,1754045608,13173.87840704999,29947.99117845,53321.56125168001 2025-08-01,10:53:30.000,213,11051736,4845,0,1754045609,13173.85819811999,30870.91967109,53321.54029032001 2025-08-01,10:53:31.000,213,11051723,5525,0,1754045610,13173.804307639999,27179.21274966,53321.547277440004 2025-08-01,10:53:32.000,213,11051690,4325,0,1754045611,13173.79757132999,24871.849223280005,53321.55426456 2025-08-01,10:53:33.000,213,11051711,5525,0,1754045612,13173.82451657,27179.156356620006,53321.61016152001 2025-08-01,10:53:34.000,213,11051749,5525,0,1754045613,13173.77736239999,26256.206716589993,53321.57522592 2025-08-01,10:53:35.000,213,11051743,5245,0,1754045614,13173.77736239999,32255.15028006,53321.52631608 2025-08-01,10:53:36.000,213,11051752,5125,0,1754045615,13173.770626089994,26717.544078570005,53321.463432 2025-08-01,10:53:37.000,213,11051717,5285,0,1754045616,13173.804307639999,31793.67193548,53321.52631608 2025-08-01,10:53:38.000,213,11051747,4565,0,1754045617,13173.75715346999,28563.386965590005,53321.498367600005 2025-08-01,10:53:39.000,213,11051761,4525,0,1754045618,13173.750417159994,31332.158345250005,53321.5333032 2025-08-01,10:53:40.000,213,11051783,5205,0,1754045619,13173.790835019994,30870.658853279994,53321.5333032 2025-08-01,10:53:41.000,213,11051735,4485,0,1754045620,13173.770626089994,29486.237917799997,53321.56125168001 2025-08-01,10:53:42.000,213,11051743,4685,0,1754045621,13173.709999299994,25794.52394724,53321.512341839996 2025-08-01,10:53:43.000,213,11051736,4004,0,1754045622,13173.696526679989,30409.095919140003,53321.512341839996 2025-08-01,10:53:44.000,213,11051680,4925,0,1754045623,13173.696526679989,29947.66691847,53321.51932896001 2025-08-01,10:53:45.000,213,11051731,5245,0,1754045624,13173.683054059999,29024.682032790006,53321.47740624 2025-08-01,10:53:46.000,213,11051767,4285,0,1754045625,13173.662845129998,31793.481608970003,53321.51932896001 2025-08-01,10:53:47.000,213,11051671,5125,0,1754045626,13173.656108819989,29486.132180850007,53321.48439336 2025-08-01,10:53:48.000,213,11051730,4085,0,1754045627,13173.656108819989,30409.053624360007,53321.55426456 2025-08-01,10:53:49.000,213,11051684,4965,0,1754045628,13173.662845129998,28101.774687540004,53321.49138048001 2025-08-01,10:53:50.000,213,11051706,4605,0,1754045629,13173.669581439994,26256.009340949997,53321.48439336 2025-08-01,10:53:51.000,213,11051656,4885,0,1754045630,13173.622427269998,31793.53095288,53321.52631608 2025-08-01,10:53:52.000,213,11051716,4885,0,1754045631,13173.649372509994,33177.91664271,53321.498367600005 2025-08-01,10:53:53.000,213,11051720,4925,0,1754045632,13173.649372509994,30870.59541111,53321.51932896001 2025-08-01,10:53:54.000,213,11051722,4045,0,1754045633,13173.602218339998,24871.57430721,53321.43548352 2025-08-01,10:53:55.000,213,11051734,4925,0,1754045634,13173.602218339998,29486.237917799997,53321.463432 2025-08-01,10:53:56.000,213,11051741,5085,0,1754045635,13173.642636199998,22564.274223,53321.47740624 2025-08-01,10:53:57.000,213,11051698,4965,0,1754045636,13173.649372509994,29947.716262379996,53321.45644488 2025-08-01,10:53:58.000,213,11051741,4445,0,1754045637,13173.635899889989,32716.44534726,53321.463432 2025-08-01,10:53:59.000,213,11051739,5285,0,1754045638,13173.595482029988,29486.174475630003,53321.449457760005 2025-08-01,10:54:00.000,213,11051743,5245,0,1754045639,13173.588745719993,29486.188573890002,53321.463432 2025-08-01,10:54:01.000,213,11051689,5445,0,1754045640,13173.548327859993,31793.53095288,53321.50535472 2025-08-01,10:54:02.000,213,11051667,5445,0,1754045641,13173.507909999993,28563.253032120003,53321.43548352 2025-08-01,10:54:03.000,213,11051704,4965,0,1754045642,13173.460755829998,28101.795834930002,53321.47041912001 2025-08-01,10:54:04.000,213,11051723,4725,0,1754045643,13173.393392730002,28563.316474289997,53321.47041912001 2025-08-01,10:54:05.000,213,11051721,5285,0,1754045644,13173.393392730002,22102.753583640006,53321.38657368 2025-08-01,10:54:06.000,213,11051754,3685,0,1754045645,13173.393392730002,29024.674983660007,53321.463432 2025-08-01,10:54:07.000,213,11051719,4525,0,1754045646,13173.305820699992,31331.968018739994,53321.47740624 2025-08-01,10:54:08.000,213,11051743,5285,0,1754045647,13173.278875459997,25332.982160490006,53321.41452216 2025-08-01,10:54:09.000,213,11051685,5245,0,1754045648,13173.258666529997,27178.775703599997,53321.40753504 2025-08-01,10:54:10.000,213,11051745,4445,0,1754045649,13173.218248669997,28101.67599972,53321.43548352 2025-08-01,10:54:11.000,213,11051716,4645,0,1754045650,13173.198039739997,29024.618590619997,53321.36561232 2025-08-01,10:54:12.000,213,11051728,4125,0,1754045651,13173.130676640001,29486.06168955,53321.34465096001 2025-08-01,10:54:13.000,213,11051714,4645,0,1754045652,13173.144149259992,32254.769627040005,53321.36561232 2025-08-01,10:54:14.000,213,11051706,4845,0,1754045653,13173.090258780001,31331.834085270006,53321.35163808001 2025-08-01,10:54:15.000,213,11051689,5205,0,1754045654,13173.02963199,26717.205720330006,53321.330676720005 2025-08-01,10:54:16.000,213,11051750,5125,0,1754045655,13172.995950439996,31331.784741359996,53321.32368960001 2025-08-01,10:54:17.000,213,11051710,4725,0,1754045656,13172.96226888999,26255.685080969997,53321.31670248 2025-08-01,10:54:18.000,213,11051757,5165,0,1754045657,13172.96226888999,31331.791790489995,53321.32368960001 2025-08-01,10:54:19.000,213,11051577,5285,0,1754045658,13172.94879627,29947.35675675,53321.30971536 2025-08-01,10:54:20.000,213,11051744,4805,0,1754045659,13172.935323649996,31793.227840289997,53321.33766384 2025-08-01,10:54:21.000,213,11051736,4685,0,1754045660,13172.90164209999,35023.491662789995,53321.26080552 2025-08-01,10:54:22.000,213,11051712,5245,0,1754045661,13172.88816948,30870.264102,53321.25381840001 2025-08-01,10:54:23.000,213,11051727,5525,0,1754045662,13172.88143316999,26717.156376419996,53321.27477976001 2025-08-01,10:54:24.000,213,11051706,4004,0,1754045663,13172.84775162,29947.434297180007,53321.18394720001 2025-08-01,10:54:25.000,213,11051709,5645,0,1754045664,13172.84775162,27178.698163170004,53321.19792144 2025-08-01,10:54:26.000,213,11051717,4125,0,1754045665,13172.84101530999,28563.083853000004,53321.20490856001 2025-08-01,10:54:27.000,213,11051757,5405,0,1754045666,13172.84775162,29024.5903941,53321.20490856001 2025-08-01,10:54:28.000,213,11051732,4965,0,1754045667,13172.82754269,33639.261053819995,53321.19093432 2025-08-01,10:54:29.000,213,11051683,5325,0,1754045668,13172.82080637999,26255.903604000006,53321.19093432 2025-08-01,10:54:30.000,213,11051748,4045,0,1754045669,13172.78712483,28101.739441890008,53321.19093432 2025-08-01,10:54:31.000,213,11051741,5365,0,1754045670,13172.78038851999,27640.246999049996,53321.16997296 2025-08-01,10:54:32.000,213,11051712,4125,0,1754045671,13172.7669159,30409.081820880005,53321.114076000005 2025-08-01,10:54:33.000,213,11051696,4685,0,1754045672,13172.73997065999,26717.388997710004,53321.10708888001 2025-08-01,10:54:34.000,213,11051757,4325,0,1754045673,13172.753443279995,28101.845178839998,53321.10010176 2025-08-01,10:54:35.000,213,11051750,4885,0,1754045674,13172.78038851999,28101.83108058,53321.12106312 2025-08-01,10:54:36.000,213,11051718,4805,0,1754045675,13172.80059744999,30409.194606959994,53321.09311464 2025-08-01,10:54:37.000,213,11051727,5365,0,1754045676,13172.773652209995,29486.280212579994,53321.05817904001 2025-08-01,10:54:38.000,213,11051703,5365,0,1754045677,13172.74670697,27640.416178169995,53321.044204800004 2025-08-01,10:54:39.000,213,11051726,5005,0,1754045678,13172.78038851999,27178.930784459997,53321.0791404 2025-08-01,10:54:40.000,213,11051707,5405,0,1754045679,13172.76017958999,31332.137197860007,53321.10010176 2025-08-01,10:54:41.000,213,11051677,5205,0,1754045680,13172.74670697,25794.608536800006,53321.114076000005 2025-08-01,10:54:42.000,213,11051655,5525,0,1754045681,13172.69955279999,33639.423183809995,53321.00228208 2025-08-01,10:54:43.000,213,11051684,4965,0,1754045682,13172.65913493999,29024.724327570002,53321.00228208 2025-08-01,10:54:44.000,213,11051679,5325,0,1754045683,13172.63892600999,28563.28122864,53321.10010176 2025-08-01,10:54:45.000,213,11051712,4725,0,1754045684,13172.57829921999,30870.531968940006,53321.05119192 2025-08-01,10:54:46.000,213,11051680,4965,0,1754045685,13172.531145049994,29947.582328909994,53321.044204800004 2025-08-01,10:54:47.000,213,11051712,4765,0,1754045686,13172.510936119994,31331.946871349995,53321.05817904001 2025-08-01,10:54:48.000,213,11051726,5085,0,1754045687,13172.450309329994,27640.232900789997,53321.01625632001 2025-08-01,10:54:49.000,213,11051741,4405,0,1754045688,13172.382946229998,27178.73340882,53320.98830784001 2025-08-01,10:54:50.000,213,11051772,4845,0,1754045689,13172.362737299998,33177.76861098,53320.98830784001 2025-08-01,10:54:51.000,213,11051713,5245,0,1754045690,13172.302110509998,25332.841177890004,53321.03023056 2025-08-01,10:54:52.000,213,11051655,5445,0,1754045691,13172.281901579998,29947.476591960003,53321.00926920001 2025-08-01,10:54:53.000,213,11051721,5165,0,1754045692,13172.207802169993,29947.434297180007,53320.93241088 2025-08-01,10:54:54.000,213,11051718,4805,0,1754045693,13172.160647999997,33177.698119680004,53320.876513920004 2025-08-01,10:54:55.000,213,11051716,4004,0,1754045694,13172.126966449992,33639.20466078,53320.91843664001 2025-08-01,10:54:56.000,213,11051752,4845,0,1754045695,13172.126966449992,27640.19060601,53320.88350104 2025-08-01,10:54:57.000,213,11051711,4445,0,1754045696,13172.100021209997,29024.639738009995,53320.88350104 2025-08-01,10:54:58.000,213,11051707,4285,0,1754045697,13172.073075970002,24410.032520459994,53320.92542376 2025-08-01,10:54:59.000,213,11051691,5365,0,1754045698,13172.046130729992,30409.053624360007,53320.89048816001 2025-08-01,10:55:00.000,213,11051689,5085,0,1754045699,13172.079812279997,25794.404112029995,53320.86253968 2025-08-01,10:55:01.000,213,11051736,5005,0,1754045700,13172.059603349997,31331.989166130006,53320.84157832001 2025-08-01,10:55:02.000,213,11051714,3965,0,1754045701,13172.113493830002,29486.174475630003,53320.80664272 2025-08-01,10:55:03.000,213,11051725,5365,0,1754045702,13172.133702760002,26717.43129249,53320.84157832001 2025-08-01,10:55:04.000,213,11051724,4805,0,1754045703,13172.187593239993,31331.989166130006,53320.86253968 2025-08-01,10:55:05.000,213,11051714,4765,0,1754045704,13172.201065859997,29024.780720609997,53320.80664272 2025-08-01,10:55:06.000,213,11051721,5285,0,1754045705,13172.194329550002,28101.845178839998,53320.74375864 2025-08-01,10:55:07.000,213,11051654,4965,0,1754045706,13172.187593239993,30870.546067200004,53320.81362984 2025-08-01,10:55:08.000,213,11051668,4885,0,1754045707,13172.214538480002,30409.13821392,53320.79965560001 2025-08-01,10:55:09.000,213,11051678,4165,0,1754045708,13172.261692649998,32716.403052480004,53320.77170712001 2025-08-01,10:55:10.000,213,11051674,3804,0,1754045709,13172.214538480002,29024.646787139995,53320.82061696001 2025-08-01,10:55:11.000,213,11051661,5285,0,1754045710,13172.234747410002,34100.74644753001,53320.78568136 2025-08-01,10:55:12.000,213,11051696,4085,0,1754045711,13172.234747410002,23025.639781499995,53320.73677152 2025-08-01,10:55:13.000,213,11051696,4885,0,1754045712,13172.194329550002,34562.224792110006,53320.79965560001 2025-08-01,10:55:14.000,213,11051694,4004,0,1754045713,13172.194329550002,24871.489717649994,53320.729784400006 2025-08-01,10:55:15.000,213,11051705,5285,0,1754045714,13172.207802169993,23487.139273470006,53320.79965560001 2025-08-01,10:55:16.000,213,11051690,4765,0,1754045715,13172.180856929997,28563.182540819995,53320.75773288 2025-08-01,10:55:17.000,213,11051664,4845,0,1754045716,13172.147175379992,30408.98313306,53320.778694240005 2025-08-01,10:55:18.000,213,11051717,5405,0,1754045717,13172.140439069997,31331.953920479995,53320.73677152 2025-08-01,10:55:19.000,213,11051703,5325,0,1754045718,13172.126966449992,32716.353708569994,53320.71581016 2025-08-01,10:55:20.000,213,11051652,4885,0,1754045719,13172.153911690002,37792.467467220005,53320.74375864 2025-08-01,10:55:21.000,213,11051709,5125,0,1754045720,13172.167384309992,29486.103984329995,53320.75773288 2025-08-01,10:55:22.000,213,11051653,4685,0,1754045721,13172.160647999997,27178.825047510007,53320.70183592001 2025-08-01,10:55:23.000,213,11051720,4885,0,1754045722,13172.167384309992,31793.425215929994,53320.76472 2025-08-01,10:55:24.000,213,11051762,5165,0,1754045723,13172.187593239993,28563.168442559996,53320.78568136 2025-08-01,10:55:25.000,213,11051696,4765,0,1754045724,13172.201065859997,34100.718251009996,53320.73677152 2025-08-01,10:55:26.000,213,11051685,5365,0,1754045725,13172.126966449992,25794.439357680007,53320.70183592001 2025-08-01,10:55:27.000,213,11051733,4725,0,1754045726,13172.133702760002,29947.575279779994,53320.6948488 2025-08-01,10:55:28.000,213,11051697,4405,0,1754045727,13172.120230139997,32716.346659439994,53320.708823040004 2025-08-01,10:55:29.000,213,11051740,4325,0,1754045728,13172.153911690002,31331.968018739994,53320.6948488 2025-08-01,10:55:30.000,213,11051716,3924,0,1754045729,13172.160647999997,28563.203688210007,53320.708823040004 2025-08-01,10:55:31.000,213,11051701,5285,0,1754045730,13172.153911690002,32254.910609640006,53320.729784400006 2025-08-01,10:55:32.000,213,11051649,5765,0,1754045731,13172.248220029993,27178.9166862,53320.72279728001 2025-08-01,10:55:33.000,213,11051687,5044,0,1754045732,13172.248220029993,25333.04560266,53320.70183592001 2025-08-01,10:55:34.000,213,11051720,4045,0,1754045733,13172.254956340003,33177.94483923,53320.67388744001 2025-08-01,10:55:35.000,213,11051671,4325,0,1754045734,13172.241483719998,28101.901571880007,53320.66690032 2025-08-01,10:55:36.000,213,11051687,5285,0,1754045735,13172.241483719998,31332.165394380005,53320.63196472001 2025-08-01,10:55:37.000,213,11051708,4725,0,1754045736,13172.228011099993,31793.714230259997,53320.63196472001 2025-08-01,10:55:38.000,213,11051667,5285,0,1754045737,13172.214538480002,26256.164421809997,53320.67388744001 2025-08-01,10:55:39.000,213,11051749,5005,0,1754045738,13172.180856929997,25794.66492984,53320.63895184 2025-08-01,10:55:40.000,213,11051690,4645,0,1754045739,13172.174120620002,30870.870327180004,53320.67388744001 2025-08-01,10:55:41.000,213,11051723,5365,0,1754045740,13172.160647999997,27640.613553810006,53320.68786168 2025-08-01,10:55:42.000,213,11051696,4325,0,1754045741,13172.180856929997,30870.828032399993,53320.68786168 2025-08-01,10:55:43.000,213,11051710,4845,0,1754045742,13172.194329550002,26256.220814850007,53320.65292608001 2025-08-01,10:55:44.000,213,11051691,4565,0,1754045743,13172.180856929997,32255.30536092,53320.66690032 2025-08-01,10:55:45.000,213,11051699,5605,0,1754045744,13172.201065859997,30870.891474570002,53320.708823040004 2025-08-01,10:55:46.000,213,11051729,4685,0,1754045745,13172.187593239993,30409.406080860004,53320.64593896 2025-08-01,10:55:47.000,213,11051679,5165,0,1754045746,13172.214538480002,30870.828032399993,53320.66690032 2025-08-01,10:55:48.000,213,11051766,4245,0,1754045747,13172.234747410002,29486.505784740002,53320.70183592001 2025-08-01,10:55:49.000,213,11051730,4245,0,1754045748,13172.248220029993,30409.406080860004,53320.66690032 2025-08-01,10:55:50.000,213,11051746,5044,0,1754045749,13172.288637889993,26717.670962910008,53320.6249776 2025-08-01,10:55:51.000,213,11051685,4445,0,1754045750,13172.308846819993,25794.68607723,53320.6249776 2025-08-01,10:55:52.000,213,11051754,5245,0,1754045751,13172.362737299998,29024.935801469997,53320.72279728001 2025-08-01,10:55:53.000,213,11051685,4645,0,1754045752,13172.335792059988,28563.4363095,53320.6948488 2025-08-01,10:55:54.000,213,11051729,5005,0,1754045753,13172.308846819993,29024.851211910005,53320.73677152 2025-08-01,10:55:55.000,213,11051708,4004,0,1754045754,13172.322319439998,28563.408112980003,53320.729784400006 2025-08-01,10:55:56.000,213,11051766,3965,0,1754045755,13172.335792059988,29947.800851940003,53320.6948488 2025-08-01,10:55:57.000,213,11051694,4885,0,1754045756,13172.315583129988,32255.072739630006,53320.708823040004 2025-08-01,10:55:58.000,213,11051650,4925,0,1754045757,13172.376209919988,26717.45243988,53320.77170712001 2025-08-01,10:55:59.000,213,11051695,5165,0,1754045758,13172.376209919988,35023.844119290006,53320.778694240005 2025-08-01,10:56:00.000,213,11051700,4965,0,1754045759,13172.356000989988,31332.186541770003,53320.827604080005 2025-08-01,10:56:01.000,213,11051695,5165,0,1754045760,13172.376209919988,33178.008281400005,53320.778694240005 2025-08-01,10:56:02.000,213,11051687,5565,0,1754045761,13172.409891469993,28563.44335863,53320.74375864 2025-08-01,10:56:03.000,213,11051726,5005,0,1754045762,13172.423364089998,29947.8149502,53320.79266848 2025-08-01,10:56:04.000,213,11051682,4725,0,1754045763,13172.450309329994,23948.82909195,53320.86253968 2025-08-01,10:56:05.000,213,11051683,4445,0,1754045764,13172.430100399994,29947.82904846,53320.81362984 2025-08-01,10:56:06.000,213,11051686,4885,0,1754045765,13172.430100399994,23948.857288469997,53320.77170712001 2025-08-01,10:56:07.000,213,11051752,4965,0,1754045766,13172.457045639989,31793.791770690004,53320.82061696001 2025-08-01,10:56:08.000,213,11051735,5245,0,1754045767,13172.470518259994,26256.199667459994,53320.77170712001 2025-08-01,10:56:09.000,213,11051665,5285,0,1754045768,13172.457045639989,27179.156356620006,53320.75074576001 2025-08-01,10:56:10.000,213,11051639,4645,0,1754045769,13172.470518259994,30870.91262196,53320.8345912 2025-08-01,10:56:11.000,213,11051674,3804,0,1754045770,13172.477254569989,32716.896491580002,53320.80664272 2025-08-01,10:56:12.000,213,11051746,5165,0,1754045771,13172.477254569989,29486.625619950006,53320.82061696001 2025-08-01,10:56:13.000,213,11051718,5285,0,1754045772,13172.497463499989,28102.176487949997,53320.75773288 2025-08-01,10:56:14.000,213,11051746,4004,0,1754045773,13172.517672429989,30870.92672022,53320.82061696001 2025-08-01,10:56:15.000,213,11051701,4605,0,1754045774,13172.524408739999,31793.8411146,53320.75773288 2025-08-01,10:56:16.000,213,11051716,5205,0,1754045775,13172.53788135999,27640.641750330004,53320.827604080005 2025-08-01,10:56:17.000,213,11051732,5165,0,1754045776,13172.531145049994,29948.019374969997,53320.78568136 2025-08-01,10:56:18.000,213,11051691,4525,0,1754045777,13172.53788135999,30870.91967109,53320.778694240005 2025-08-01,10:56:19.000,213,11051616,4125,0,1754045778,13172.564826599999,30409.44132651,53320.827604080005 2025-08-01,10:56:20.000,213,11051687,5405,0,1754045779,13172.571562909994,29486.491686480003,53320.8345912 2025-08-01,10:56:21.000,213,11051722,4245,0,1754045780,13172.531145049994,32255.248967880005,53320.778694240005 2025-08-01,10:56:22.000,213,11051751,4445,0,1754045781,13172.531145049994,30870.792786749997,53320.85555256 2025-08-01,10:56:23.000,213,11051689,4525,0,1754045782,13172.510936119994,32716.642722899996,53320.729784400006 2025-08-01,10:56:24.000,213,11051690,4885,0,1754045783,13172.524408739999,30409.328540429997,53320.84856544001 2025-08-01,10:56:25.000,213,11051664,3804,0,1754045784,13172.504199809999,30870.729344580002,53320.8345912 2025-08-01,10:56:26.000,213,11051682,3965,0,1754045785,13172.457045639989,34562.43626601,53320.78568136 2025-08-01,10:56:27.000,213,11051755,4845,0,1754045786,13172.497463499989,28563.344670809995,53320.86253968 2025-08-01,10:56:28.000,213,11051738,4125,0,1754045787,13172.416627779989,25794.545094629997,53320.82061696001 2025-08-01,10:56:29.000,213,11051728,5005,0,1754045788,13172.389682539993,30409.208705220008,53320.80664272 2025-08-01,10:56:30.000,213,11051688,5085,0,1754045789,13172.382946229998,27178.937833589996,53320.84157832001 2025-08-01,10:56:31.000,213,11051749,5365,0,1754045790,13172.362737299998,31793.601444180007,53320.84157832001 2025-08-01,10:56:32.000,213,11051738,5005,0,1754045791,13172.389682539993,30409.29329478,53320.84856544001 2025-08-01,10:56:33.000,213,11051759,5285,0,1754045792,13172.376209919988,29947.744458899993,53320.81362984 2025-08-01,10:56:34.000,213,11051754,5165,0,1754045793,13172.356000989988,26256.009340949997,53320.80664272 2025-08-01,10:56:35.000,213,11051750,5125,0,1754045794,13172.349264679993,32716.544035080005,53320.876513920004 2025-08-01,10:56:36.000,213,11051699,5405,0,1754045795,13172.315583129988,32255.12208354,53320.79965560001 2025-08-01,10:56:37.000,213,11051707,5325,0,1754045796,13172.349264679993,30409.201656089994,53320.79266848 2025-08-01,10:56:38.000,213,11051733,5485,0,1754045797,13172.329055749993,30870.792786749997,53320.85555256 2025-08-01,10:56:39.000,213,11051723,4645,0,1754045798,13172.335792059988,23025.872402790003,53320.84157832001 2025-08-01,10:56:40.000,213,11051709,5684,0,1754045799,13172.335792059988,29947.857244979998,53320.78568136 2025-08-01,10:56:41.000,213,11051764,5044,0,1754045800,13172.335792059988,29024.971047119994,53320.80664272 2025-08-01,10:56:42.000,213,11051735,5565,0,1754045801,13172.335792059988,29024.949899729996,53320.86952680001 2025-08-01,10:56:43.000,213,11051787,4365,0,1754045802,13172.315583129988,29947.892490629994,53320.8345912 2025-08-01,10:56:44.000,213,11051692,4205,0,1754045803,13172.329055749993,29947.84314672,53320.8345912 2025-08-01,10:56:45.000,213,11051725,5005,0,1754045804,13172.308846819993,28563.485653409996,53320.76472 2025-08-01,10:56:46.000,213,11051780,4125,0,1754045805,13172.281901579998,26717.628668129997,53320.79965560001 2025-08-01,10:56:47.000,213,11051713,5005,0,1754045806,13172.254956340003,28563.549095580005,53320.81362984 2025-08-01,10:56:48.000,213,11051705,5605,0,1754045807,13172.261692649998,30409.399031730005,53320.73677152 2025-08-01,10:56:49.000,213,11051714,4045,0,1754045808,13172.248220029993,26717.685061170007,53320.729784400006 2025-08-01,10:56:50.000,213,11051736,4965,0,1754045809,13172.234747410002,30870.91262196,53320.778694240005 2025-08-01,10:56:51.000,213,11051732,4765,0,1754045810,13172.228011099993,31332.348671760003,53320.79965560001 2025-08-01,10:56:52.000,213,11051678,4285,0,1754045811,13172.187593239993,30409.413129990004,53320.79266848 2025-08-01,10:56:53.000,213,11051745,5325,0,1754045812,13172.174120620002,35485.52688864,53320.86952680001 2025-08-01,10:56:54.000,213,11051758,4605,0,1754045813,13172.180856929997,29947.99822758,53320.82061696001 2025-08-01,10:56:55.000,213,11051709,5365,0,1754045814,13172.214538480002,29486.519883,53320.827604080005 2025-08-01,10:56:56.000,213,11051731,5245,0,1754045815,13172.187593239993,33639.69809988,53320.81362984 2025-08-01,10:56:57.000,213,11051758,4325,0,1754045816,13172.234747410002,25333.285273080008,53320.82061696001 2025-08-01,10:56:58.000,213,11051773,4645,0,1754045817,13172.234747410002,26717.727355950003,53320.78568136 2025-08-01,10:56:59.000,213,11051709,5405,0,1754045818,13172.248220029993,31332.36981915,53320.85555256 2025-08-01,10:57:00.000,213,11051743,5765,0,1754045819,13172.234747410002,26256.28425702,53320.85555256 2025-08-01,10:57:01.000,213,11051727,5485,0,1754045820,13172.214538480002,29025.06268581,53320.79266848 2025-08-01,10:57:02.000,213,11051726,4885,0,1754045821,13172.221274789998,27640.66994685,53320.827604080005 2025-08-01,10:57:03.000,213,11051795,5485,0,1754045822,13172.221274789998,30409.483621289997,53320.876513920004 2025-08-01,10:57:04.000,213,11051717,4285,0,1754045823,13172.248220029993,28102.183537079996,53320.8345912 2025-08-01,10:57:05.000,213,11051709,5485,0,1754045824,13172.241483719998,28563.697127310006,53320.827604080005 2025-08-01,10:57:06.000,213,11051733,5405,0,1754045825,13172.308846819993,34101.28218141,53320.9044624 2025-08-01,10:57:07.000,213,11051747,5605,0,1754045826,13172.369473609993,30409.6034565,53320.9044624 2025-08-01,10:57:08.000,213,11051711,5325,0,1754045827,13172.403155159998,29948.223799739993,53320.9044624 2025-08-01,10:57:09.000,213,11051712,4805,0,1754045828,13172.450309329994,30409.77968475,53320.92542376 2025-08-01,10:57:10.000,213,11051757,5525,0,1754045829,13172.490727189994,30409.76558649,53320.93241088 2025-08-01,10:57:11.000,213,11051747,5605,0,1754045830,13172.490727189994,28102.493698799997,53320.91843664001 2025-08-01,10:57:12.000,213,11051703,5445,0,1754045831,13172.524408739999,29948.46347016,53320.96734648001 2025-08-01,10:57:13.000,213,11051772,5125,0,1754045832,13172.544617669999,30409.92771648,53320.93939800001 2025-08-01,10:57:14.000,213,11051745,5565,0,1754045833,13172.564826599999,33178.769587439994,53320.946385120005 2025-08-01,10:57:15.000,213,11051741,4525,0,1754045834,13172.605244459999,28564.09892772,53320.98132072 2025-08-01,10:57:16.000,213,11051792,5125,0,1754045835,13172.62545339,27641.290270290003,53321.044204800004 2025-08-01,10:57:17.000,213,11051751,4245,0,1754045836,13172.591771839994,32717.4181272,53320.98132072 2025-08-01,10:57:18.000,213,11051750,5005,0,1754045837,13172.63892600999,29025.69710751,53321.02324344 2025-08-01,10:57:19.000,213,11051715,5365,0,1754045838,13172.605244459999,29948.653796669998,53321.00228208 2025-08-01,10:57:20.000,213,11051732,4125,0,1754045839,13172.61871707999,34563.3738003,53321.01625632001 2025-08-01,10:57:21.000,213,11051730,4045,0,1754045840,13172.64566232,32256.073716090003,53321.044204800004 2025-08-01,10:57:22.000,213,11051707,5605,0,1754045841,13172.64566232,29487.302336430002,53321.09311464 2025-08-01,10:57:23.000,213,11051725,4485,0,1754045842,13172.67934386999,30871.652780610006,53321.15599872001 2025-08-01,10:57:24.000,213,11051783,4365,0,1754045843,13172.652398629994,30410.188534290006,53321.10010176 2025-08-01,10:57:25.000,213,11051697,4405,0,1754045844,13172.605244459999,32717.516815020004,53321.05119192 2025-08-01,10:57:26.000,213,11051706,4004,0,1754045845,13172.64566232,31794.65881368,53321.16997296 2025-08-01,10:57:27.000,213,11051727,5485,0,1754045846,13172.64566232,30410.287222109997,53321.15599872001 2025-08-01,10:57:28.000,213,11051693,4485,0,1754045847,13172.652398629994,32256.193551300006,53321.15599872001 2025-08-01,10:57:29.000,213,11051733,4805,0,1754045848,13172.64566232,36409.44930861,53321.1490116 2025-08-01,10:57:30.000,213,11051709,5245,0,1754045849,13172.63892600999,31333.307353440003,53321.12106312 2025-08-01,10:57:31.000,213,11051705,5285,0,1754045850,13172.61871707999,32717.671895880005,53321.17696008001 2025-08-01,10:57:32.000,213,11051652,5125,0,1754045851,13172.585035529999,30871.821959730005,53321.211895680004 2025-08-01,10:57:33.000,213,11051688,4004,0,1754045852,13172.61871707999,27180.01635048,53321.25381840001 2025-08-01,10:57:34.000,213,11051755,5485,0,1754045853,13172.64566232,26718.54505503,53321.23984416 2025-08-01,10:57:35.000,213,11051673,5165,0,1754045854,13172.632189699994,26257.158349139994,53321.24683128 2025-08-01,10:57:36.000,213,11051679,5285,0,1754045855,13172.61871707999,27641.6215794,53321.211895680004 2025-08-01,10:57:37.000,213,11051747,5205,0,1754045856,13172.65913493999,27641.593382880004,53321.30971536 2025-08-01,10:57:38.000,213,11051808,4885,0,1754045857,13172.67934386999,29487.520859459997,53321.288754 2025-08-01,10:57:39.000,213,11051748,4965,0,1754045858,13172.69955279999,31333.525876469997,53321.211895680004 2025-08-01,10:57:40.000,213,11051736,4805,0,1754045859,13172.72649804,30410.55508905,53321.26080552 2025-08-01,10:57:41.000,213,11051735,5325,0,1754045860,13172.713025419995,27641.769611130003,53321.211895680004 2025-08-01,10:57:42.000,213,11051758,5044,0,1754045861,13172.78712483,29949.210677940006,53321.31670248 2025-08-01,10:57:43.000,213,11051700,4805,0,1754045862,13172.78712483,28103.388938310003,53321.30272824001 2025-08-01,10:57:44.000,213,11051757,5445,0,1754045863,13172.78038851999,28564.87433202,53321.32368960001 2025-08-01,10:57:45.000,213,11051745,5325,0,1754045864,13172.773652209995,29487.838070309997,53321.30272824001 2025-08-01,10:57:46.000,213,11051741,5365,0,1754045865,13172.814070069995,27641.995183289997,53321.38657368 2025-08-01,10:57:47.000,213,11051771,5165,0,1754045866,13172.78038851999,26257.630640849995,53321.36561232 2025-08-01,10:57:48.000,213,11051786,4925,0,1754045867,13172.78038851999,28564.944823319995,53321.4284964 2025-08-01,10:57:49.000,213,11051690,4925,0,1754045868,13172.753443279995,28103.480576999995,53321.40753504 2025-08-01,10:57:50.000,213,11051774,4805,0,1754045869,13172.76017958999,27180.545035229996,53321.43548352 2025-08-01,10:57:51.000,213,11051738,4885,0,1754045870,13172.733234349995,26719.073739779997,53321.44247064001 2025-08-01,10:57:52.000,213,11051656,4965,0,1754045871,13172.733234349995,30872.287202310006,53321.400547920006 2025-08-01,10:57:53.000,213,11051706,4965,0,1754045872,13172.69955279999,32256.658793880008,53321.44247064001 2025-08-01,10:57:54.000,213,11051718,4965,0,1754045873,13172.64566232,26257.539002160003,53321.3586252 2025-08-01,10:57:55.000,213,11051689,5325,0,1754045874,13172.632189699994,30872.18851449,53321.49138048001 2025-08-01,10:57:56.000,213,11051729,5085,0,1754045875,13172.591771839994,28564.810889850007,53321.49138048001 2025-08-01,10:57:57.000,213,11051759,5605,0,1754045876,13172.517672429989,30872.160317970003,53321.48439336 2025-08-01,10:57:58.000,213,11051713,5005,0,1754045877,13172.55809028999,30872.146219710005,53321.50535472 2025-08-01,10:57:59.000,213,11051776,5125,0,1754045878,13172.531145049994,25334.49772344,53321.48439336 2025-08-01,10:58:00.000,213,11051739,5005,0,1754045879,13172.53788135999,28564.74039855,53321.48439336 2025-08-01,10:58:01.000,213,11051724,4765,0,1754045880,13172.510936119994,28564.747447679998,53321.48439336 2025-08-01,10:58:02.000,213,11051723,5525,0,1754045881,13172.490727189994,28564.705152900002,53321.52631608 2025-08-01,10:58:03.000,213,11051704,4925,0,1754045882,13172.524408739999,24411.463493849995,53321.52631608 2025-08-01,10:58:04.000,213,11051742,4765,0,1754045883,13172.544617669999,29026.225792259997,53321.50535472 2025-08-01,10:58:05.000,213,11051713,5365,0,1754045884,13172.517672429989,27641.79780765,53321.56125168001 2025-08-01,10:58:06.000,213,11051743,5125,0,1754045885,13172.53788135999,32717.975008470006,53321.498367600005 2025-08-01,10:58:07.000,213,11051718,4845,0,1754045886,13172.544617669999,33179.404009139995,53321.55426456 2025-08-01,10:58:08.000,213,11051710,4965,0,1754045887,13172.585035529999,24872.927740169995,53321.5333032 2025-08-01,10:58:09.000,213,11051739,5445,0,1754045888,13172.544617669999,26257.334577390007,53321.5333032 2025-08-01,10:58:10.000,213,11051685,5325,0,1754045889,13172.62545339,30410.56213818,53321.65208424 2025-08-01,10:58:11.000,213,11051686,4845,0,1754045890,13172.652398629994,29487.682989449997,53321.59618728 2025-08-01,10:58:12.000,213,11051735,5325,0,1754045891,13172.652398629994,26718.86226588,53321.59618728 2025-08-01,10:58:13.000,213,11051705,5044,0,1754045892,13172.67934386999,28564.73334942,53321.63112288 2025-08-01,10:58:14.000,213,11051698,4685,0,1754045893,13172.713025419995,29949.09789186,53321.57522592 2025-08-01,10:58:15.000,213,11051721,5525,0,1754045894,13172.78712483,24873.01232973,53321.666058480005 2025-08-01,10:58:16.000,213,11051736,4565,0,1754045895,13172.80733376,34102.42414047,53321.59618728 2025-08-01,10:58:17.000,213,11051746,4725,0,1754045896,13172.80059744999,32256.553056930003,53321.62413576 2025-08-01,10:58:18.000,213,11051710,4925,0,1754045897,13172.84101530999,29487.760529880004,53321.617148640005 2025-08-01,10:58:19.000,213,11051701,5285,0,1754045898,13172.88816948,33179.615483040005,53321.72894256001 2025-08-01,10:58:20.000,213,11051752,5085,0,1754045899,13172.90837841,34564.05051678,53321.70099408 2025-08-01,10:58:21.000,213,11051713,5325,0,1754045900,13172.935323649996,29026.416118769994,53321.69400696 2025-08-01,10:58:22.000,213,11051708,4765,0,1754045901,13172.975741509996,28565.015314620003,53321.7429168 2025-08-01,10:58:23.000,213,11051739,5165,0,1754045902,13172.9690052,29487.901512480006,53321.80580088001 2025-08-01,10:58:24.000,213,11051750,5044,0,1754045903,13173.02963199,30410.963938589994,53321.72894256001 2025-08-01,10:58:25.000,213,11051719,5245,0,1754045904,13173.063313539991,30872.456381430005,53321.79881376 2025-08-01,10:58:26.000,213,11051711,5125,0,1754045905,13173.063313539991,35487.26802375,53321.80580088001 2025-08-01,10:58:27.000,213,11051710,4685,0,1754045906,13173.110467710001,29949.626576609997,53321.85471072001 2025-08-01,10:58:28.000,213,11051675,5325,0,1754045907,13173.137412949996,29949.58428183,53321.833749360005 2025-08-01,10:58:29.000,213,11051671,5485,0,1754045908,13173.157621879996,26719.447343670006,53321.85471072001 2025-08-01,10:58:30.000,213,11051744,4845,0,1754045909,13173.150885570001,28103.91057393,53321.82676224001 2025-08-01,10:58:31.000,213,11051731,5085,0,1754045910,13173.177830809997,30872.886378359995,53321.89663344001 2025-08-01,10:58:32.000,213,11051728,4965,0,1754045911,13173.198039739997,37795.026301410006,53321.91060768 2025-08-01,10:58:33.000,213,11051721,5365,0,1754045912,13173.231721290002,35026.24082349001,53321.91060768 2025-08-01,10:58:34.000,213,11051703,5365,0,1754045913,13173.231721290002,34103.39692041,53321.93855616 2025-08-01,10:58:35.000,213,11051686,4845,0,1754045914,13173.204776049992,30873.16129443,53321.882659200004 2025-08-01,10:58:36.000,213,11051720,4805,0,1754045915,13173.177830809997,31334.688982919994,53321.94554328001 2025-08-01,10:58:37.000,213,11051760,4885,0,1754045916,13173.150885570001,28565.889406739996,53321.99445312001 2025-08-01,10:58:38.000,213,11051715,5205,0,1754045917,13173.117204019996,32257.772556419994,53322.04336296001 2025-08-01,10:58:39.000,213,11051705,5285,0,1754045918,13173.076786159996,26720.088814500006,53321.99445312001 2025-08-01,10:58:40.000,213,11051745,5205,0,1754045919,13173.063313539991,27181.61650299,53322.06432432001 2025-08-01,10:58:41.000,213,11051726,4885,0,1754045920,13173.016159369996,29950.479521340007,53322.08528568 2025-08-01,10:58:42.000,213,11051539,5485,0,1754045921,13172.96226888999,32257.941735540007,53322.0573372 2025-08-01,10:58:43.000,213,11051743,5085,0,1754045922,13172.92858734,28566.136126290003,53322.10624704 2025-08-01,10:58:44.000,213,11051727,5085,0,1754045923,13172.90837841,29489.149208489995,53322.050350080004 2025-08-01,10:58:45.000,213,11051769,5485,0,1754045924,13172.92858734,30412.148192430002,53322.0573372 2025-08-01,10:58:46.000,213,11051695,5245,0,1754045925,13172.84775162,29027.77660086,53322.06432432001 2025-08-01,10:58:47.000,213,11051698,4885,0,1754045926,13172.86122423999,31335.161274629994,53322.03637584 2025-08-01,10:58:48.000,213,11051699,5365,0,1754045927,13172.84775162,32258.139111180004,53322.02938872 2025-08-01,10:58:49.000,213,11051751,4965,0,1754045928,13172.854487929995,26720.413074480006,53322.02240160001 2025-08-01,10:58:50.000,213,11051735,5285,0,1754045929,13172.86796055,29489.332485870007,53322.13419552 2025-08-01,10:58:51.000,213,11051735,4365,0,1754045930,13172.84775162,23490.135153719995,53322.02240160001 2025-08-01,10:58:52.000,213,11051667,4805,0,1754045931,13172.82754269,28104.925648649994,53322.07829856 2025-08-01,10:58:53.000,213,11051706,4805,0,1754045932,13172.834278999995,29489.41707543,53322.07829856 2025-08-01,10:58:54.000,213,11051688,4645,0,1754045933,13172.834278999995,29950.86722349,53322.1272084 2025-08-01,10:58:55.000,213,11051755,5285,0,1754045934,13172.84101530999,29027.910534330003,53322.08528568 2025-08-01,10:58:56.000,213,11051722,5044,0,1754045935,13172.854487929995,28105.03843473,53322.14816976 2025-08-01,10:58:57.000,213,11051740,4805,0,1754045936,13172.874696859995,26259.16030206,53322.08528568 2025-08-01,10:58:58.000,213,11051672,4845,0,1754045937,13172.88143316999,29951.064599129997,53322.14118264001 2025-08-01,10:58:59.000,213,11051565,4605,0,1754045938,13172.894905789995,27182.131089479997,53322.15515688 2025-08-01,10:59:00.000,213,11051710,5125,0,1754045939,13172.894905789995,25797.71720313,53322.1272084 2025-08-01,10:59:01.000,213,11051682,4765,0,1754045940,13172.90164209999,29951.057549999998,53322.14816976 2025-08-01,10:59:02.000,213,11051691,5605,0,1754045941,13172.90837841,26259.223744229996,53322.1272084 2025-08-01,10:59:03.000,213,11051695,4445,0,1754045942,13172.86122423999,29028.129057359998,53322.14118264001 2025-08-01,10:59:04.000,213,11051721,4525,0,1754045943,13172.894905789995,23490.381873270002,53322.19009248001 2025-08-01,10:59:05.000,213,11051704,4805,0,1754045944,13172.915114719995,33181.43415858,53322.169131120005 2025-08-01,10:59:06.000,213,11051687,4605,0,1754045945,13172.915114719995,31796.970928320006,53322.14118264001 2025-08-01,10:59:07.000,213,11051709,5325,0,1754045946,13172.94205995999,32719.878273569993,53322.218040960004 2025-08-01,10:59:08.000,213,11051680,4685,0,1754045947,13172.94205995999,27182.159285999995,53322.21105384001 2025-08-01,10:59:09.000,213,11051713,5085,0,1754045948,13173.002686749991,28566.566123220007,53322.14118264001 2025-08-01,10:59:10.000,213,11051694,4845,0,1754045949,13172.98921413,32719.857126179995,53322.17611824 2025-08-01,10:59:11.000,213,11051682,4965,0,1754045950,13172.975741509996,32719.864175309995,53322.17611824 2025-08-01,10:59:12.000,213,11051700,4285,0,1754045951,13173.00942306,31335.42209244,53322.30887352001 2025-08-01,10:59:13.000,213,11051756,5005,0,1754045952,13173.083522469991,27182.138138609997,53322.2669508 2025-08-01,10:59:14.000,213,11051705,4485,0,1754045953,13173.083522469991,31335.42209244,53322.287912160005 2025-08-01,10:59:15.000,213,11051739,5365,0,1754045954,13173.157621879996,32258.406978119994,53322.287912160005 2025-08-01,10:59:16.000,213,11051705,5125,0,1754045955,13173.204776049992,33181.384814670004,53322.28092504001 2025-08-01,10:59:17.000,213,11051811,5285,0,1754045956,13173.198039739997,32719.94876487,53322.32284776 2025-08-01,10:59:18.000,213,11051761,5285,0,1754045957,13173.224984979992,29028.079713450003,53322.336822000005 2025-08-01,10:59:19.000,213,11051671,5245,0,1754045958,13173.285611769992,31797.020272230002,53322.350796239996 2025-08-01,10:59:20.000,213,11051713,4485,0,1754045959,13173.292348080002,30874.091779590002,53322.287912160005 2025-08-01,10:59:21.000,213,11051711,4765,0,1754045960,13173.319293319997,27182.229777300003,53322.34380912 2025-08-01,10:59:22.000,213,11051545,5605,0,1754045961,13173.312557010002,29489.593303679998,53322.32284776 2025-08-01,10:59:23.000,213,11051706,4685,0,1754045962,13173.339502249997,32720.005157909996,53322.350796239996 2025-08-01,10:59:24.000,213,11051729,4485,0,1754045963,13173.319293319997,31797.05551788,53322.406693200006 2025-08-01,10:59:25.000,213,11051729,5445,0,1754045964,13173.312557010002,28566.62956539,53322.44861592001 2025-08-01,10:59:26.000,213,11051682,4805,0,1754045965,13173.278875459997,33181.476453359996,53322.44861592001 2025-08-01,10:59:27.000,213,11051743,4285,0,1754045966,13173.265402839992,30412.585238490006,53322.5115 2025-08-01,10:59:28.000,213,11051714,4085,0,1754045967,13173.211512360002,30874.091779590002,53322.46957728 2025-08-01,10:59:29.000,213,11051746,4805,0,1754045968,13173.218248669997,29028.150204749996,53322.46957728 2025-08-01,10:59:30.000,213,11051726,4085,0,1754045969,13173.198039739997,28105.1723682,53322.48355152 2025-08-01,10:59:31.000,213,11051710,4565,0,1754045970,13173.164358189992,23951.85316872,53322.44861592001 2025-08-01,10:59:32.000,213,11051705,5565,0,1754045971,13173.164358189992,31797.076665269997,53322.49053864 2025-08-01,10:59:33.000,213,11051742,3965,0,1754045972,13173.144149259992,25797.837038340003,53322.47656440001 2025-08-01,10:59:34.000,213,11051740,4085,0,1754045973,13173.144149259992,26259.32243205,53322.5115 2025-08-01,10:59:35.000,213,11051709,4725,0,1754045974,13173.164358189992,29951.156237820003,53322.504512880005 2025-08-01,10:59:36.000,213,11051711,5125,0,1754045975,13173.198039739997,31335.682910250005,53322.48355152 2025-08-01,10:59:37.000,213,11051739,5085,0,1754045976,13173.238457599997,35027.47442124,53322.54643560001 2025-08-01,10:59:38.000,213,11051683,5245,0,1754045977,13173.251930220002,27643.87025187,53322.49053864 2025-08-01,10:59:39.000,213,11051721,5285,0,1754045978,13173.278875459997,29951.3395152,53322.518487119996 2025-08-01,10:59:40.000,213,11051689,5325,0,1754045979,13173.326029629992,27182.448300329997,53322.56040984 2025-08-01,10:59:41.000,213,11051709,5445,0,1754045980,13173.346238559992,35489.13604320001,53322.61630680001 2025-08-01,10:59:42.000,213,11051795,5605,0,1754045981,13173.400129039997,31335.788647199995,53322.672203760005 2025-08-01,10:59:43.000,213,11051710,4925,0,1754045982,13173.447283209993,27182.43420207,53322.60931968 2025-08-01,10:59:44.000,213,11051711,5365,0,1754045983,13173.447283209993,28566.918579720004,53322.58835832 2025-08-01,10:59:45.000,213,11051696,4004,0,1754045984,13173.487701069993,29028.340531259993,53322.69316512001 2025-08-01,10:59:46.000,213,11051673,5365,0,1754045985,13173.460755829998,33181.67382900001,53322.71412648001 2025-08-01,10:59:47.000,213,11051737,5405,0,1754045986,13173.454019520002,27182.384858160003,53322.721113600004 2025-08-01,10:59:48.000,213,11051756,4085,0,1754045987,13173.413601660002,30412.82490891,53322.672203760005 2025-08-01,10:59:49.000,213,11051707,4485,0,1754045988,13173.400129039997,29489.825924970006,53322.72810072 2025-08-01,10:59:50.000,213,11051714,4885,0,1754045989,13173.373183800002,26720.934710100002,53322.74906208 2025-08-01,10:59:51.000,213,11051733,4325,0,1754045990,13173.312557010002,26259.428169000006,53322.77701056 2025-08-01,10:59:52.000,213,11051725,4485,0,1754045991,13173.285611769992,31797.238795259997,53322.7560492 2025-08-01,10:59:53.000,213,11051713,4445,0,1754045992,13173.278875459997,25797.949824420008,53322.79797192 2025-08-01,10:59:54.000,213,11051722,5005,0,1754045993,13173.231721290002,28566.8198919,53322.80495904 2025-08-01,10:59:55.000,213,11051753,5245,0,1754045994,13173.278875459997,29489.783630189995,53322.742074960006 2025-08-01,10:59:56.000,213,11051711,5245,0,1754045995,13173.218248669997,31335.73225416,53322.77002344 2025-08-01,10:59:57.000,213,11051654,4085,0,1754045996,13173.198039739997,30412.733270220007,53322.77701056 2025-08-01,10:59:58.000,213,11051737,5405,0,1754045997,13173.211512360002,28105.306301670003,53322.74906208 2025-08-01,10:59:59.000,213,11051718,4885,0,1754045998,13173.224984979992,26259.442267260005,53322.81194616001 2025-08-01,11:00:00.000,213,11051715,5085,0,1754045999,13173.258666529997,32720.188435289994,53322.8259204 2025-08-01,11:00:01.000,213,11051674,4805,0,1754046000,13173.265402839992,30412.82490891,53322.8259204 2025-08-01,11:00:02.000,213,11051668,4485,0,1754046001,13173.339502249997,28105.376792969997,53322.80495904 2025-08-01,11:00:03.000,213,11051669,5205,0,1754046002,13173.400129039997,30412.80376152,53322.8259204 2025-08-01,11:00:04.000,213,11051673,4445,0,1754046003,13173.454019520002,27182.391907290003,53322.839894640005 2025-08-01,11:00:05.000,213,11051638,4805,0,1754046004,13173.460755829998,25798.03441398,53322.87483024 2025-08-01,11:00:06.000,213,11051674,4965,0,1754046005,13173.487701069993,32720.26597572,53322.8957916 2025-08-01,11:00:07.000,213,11051699,5085,0,1754046006,13173.507909999993,31335.816843720007,53322.88181736001 2025-08-01,11:00:08.000,213,11051658,4885,0,1754046007,13173.507909999993,29028.319383869995,53322.888804480004 2025-08-01,11:00:09.000,213,11051674,4805,0,1754046008,13173.561800479998,27182.40600555,53322.909765840006 2025-08-01,11:00:10.000,213,11051624,4605,0,1754046009,13173.528118929993,29489.797728449994,53322.92374008 2025-08-01,11:00:11.000,213,11051677,5285,0,1754046010,13173.514646309988,27643.912546649997,53322.97264992 2025-08-01,11:00:12.000,213,11051639,5445,0,1754046011,13173.528118929993,31335.73225416,53322.91675296 2025-08-01,11:00:13.000,213,11051693,5245,0,1754046012,13173.494437380003,27643.89844839,53322.94470144 2025-08-01,11:00:14.000,213,11051686,5125,0,1754046013,13173.440546899998,31797.245844389996,53323.04252112 2025-08-01,11:00:15.000,213,11051530,5085,0,1754046014,13173.440546899998,22567.62255975,53322.99361128 2025-08-01,11:00:16.000,213,11051664,5125,0,1754046015,13173.386656419993,29489.832974100005,53322.93771432 2025-08-01,11:00:17.000,213,11051655,5325,0,1754046016,13173.366447489992,27643.905497519998,53322.98662416 2025-08-01,11:00:18.000,213,11051672,4885,0,1754046017,13173.326029629992,28566.8198919,53323.007585520005 2025-08-01,11:00:19.000,213,11051653,5365,0,1754046018,13173.312557010002,30412.768515870004,53322.99361128 2025-08-01,11:00:20.000,213,11051649,5365,0,1754046019,13173.319293319997,29028.333482129994,53322.98662416 2025-08-01,11:00:21.000,213,11051680,4885,0,1754046020,13173.339502249997,27643.89844839,53322.9656628 2025-08-01,11:00:22.000,213,11051675,4605,0,1754046021,13173.359711179997,30412.768515870004,53323.02854688001 2025-08-01,11:00:23.000,213,11051663,5245,0,1754046022,13173.346238559992,32720.237779200004,53322.97963704001 2025-08-01,11:00:24.000,213,11051715,5285,0,1754046023,13173.379920109997,30874.29620436,53323.035534 2025-08-01,11:00:25.000,213,11051692,4725,0,1754046024,13173.373183800002,29489.832974100005,53323.021559759996 2025-08-01,11:00:26.000,213,11051688,4805,0,1754046025,13173.447283209993,29489.87526888,53322.9656628 2025-08-01,11:00:27.000,213,11051660,4845,0,1754046026,13173.480964759998,30412.902449340007,53323.00059840001 2025-08-01,11:00:28.000,213,11051632,4805,0,1754046027,13173.507909999993,25798.069659629997,53322.98662416 2025-08-01,11:00:29.000,213,11051663,5285,0,1754046028,13173.514646309988,30412.874252819995,53322.9656628 2025-08-01,11:00:30.000,213,11051684,4645,0,1754046029,13173.494437380003,32720.30122137,53322.99361128 2025-08-01,11:00:31.000,213,11051699,5205,0,1754046030,13173.494437380003,27182.483545979994,53323.021559759996 2025-08-01,11:00:32.000,213,11051692,5125,0,1754046031,13173.528118929993,29028.41102256,53323.035534 2025-08-01,11:00:33.000,213,11051715,5684,0,1754046032,13173.494437380003,25798.097856149994,53323.09841808001 2025-08-01,11:00:34.000,213,11051733,5285,0,1754046033,13173.454019520002,29951.466399540004,53323.077456720006 2025-08-01,11:00:35.000,213,11051743,5325,0,1754046034,13173.427074279993,30874.500629129994,53323.13335368 2025-08-01,11:00:36.000,213,11051728,4765,0,1754046035,13173.352974870002,33643.44118790999,53323.07046960001 2025-08-01,11:00:37.000,213,11051751,5245,0,1754046036,13173.312557010002,31336.07766153,53323.07046960001 2025-08-01,11:00:38.000,213,11051700,4885,0,1754046037,13173.251930220002,29951.579185619994,53323.1054052 2025-08-01,11:00:39.000,213,11051731,5085,0,1754046038,13173.218248669997,32258.97795765,53323.13335368 2025-08-01,11:00:40.000,213,11051759,5485,0,1754046039,13173.144149259992,29028.6083982,53323.09841808001 2025-08-01,11:00:41.000,213,11051719,5245,0,1754046040,13173.157621879996,28567.172348399996,53323.07046960001 2025-08-01,11:00:42.000,213,11051750,4925,0,1754046041,13173.103731399991,29951.600333010007,53323.09143096 2025-08-01,11:00:43.000,213,11051754,4765,0,1754046042,13173.076786159996,31336.112907179995,53323.1054052 2025-08-01,11:00:44.000,213,11051691,5205,0,1754046043,13173.076786159996,27182.73731466,53323.07046960001 2025-08-01,11:00:45.000,213,11051694,4805,0,1754046044,13173.103731399991,30413.113923240002,53323.035534 2025-08-01,11:00:46.000,213,11051746,4885,0,1754046045,13173.137412949996,32259.034350689995,53323.04950824001 2025-08-01,11:00:47.000,213,11051694,5125,0,1754046046,13173.150885570001,32259.020252429997,53323.06348248 2025-08-01,11:00:48.000,213,11051724,4805,0,1754046047,13173.157621879996,30413.085726720004,53323.035534 2025-08-01,11:00:49.000,213,11051729,5405,0,1754046048,13173.191303430001,32258.97795765,53323.11239232 2025-08-01,11:00:50.000,213,11051721,5205,0,1754046049,13173.177830809997,24413.78970675,53323.077456720006 2025-08-01,11:00:51.000,213,11051724,4965,0,1754046050,13173.198039739997,33182.005138110006,53323.021559759996 2025-08-01,11:00:52.000,213,11051727,5445,0,1754046051,13173.224984979992,29490.072644519998,53323.00059840001 2025-08-01,11:00:53.000,213,11051731,5044,0,1754046052,13173.245193909992,29951.586234749993,53323.09841808001 2025-08-01,11:00:54.000,213,11051723,5165,0,1754046053,13173.231721290002,29951.65672605,53323.09841808001 2025-08-01,11:00:55.000,213,11051758,4605,0,1754046054,13173.191303430001,29951.720168219996,53323.08444384 2025-08-01,11:00:56.000,213,11051716,4885,0,1754046055,13173.191303430001,30874.662759119994,53323.056495360004 2025-08-01,11:00:57.000,213,11051721,5205,0,1754046056,13173.130676640001,34566.60230184,53323.07046960001 2025-08-01,11:00:58.000,213,11051673,5325,0,1754046057,13173.157621879996,29951.741315609994,53323.077456720006 2025-08-01,11:00:59.000,213,11051705,5525,0,1754046058,13173.123940329991,27644.35664184,53323.056495360004 2025-08-01,11:01:00.000,213,11051758,4925,0,1754046059,13173.110467710001,27644.3707401,53323.077456720006 2025-08-01,11:01:01.000,213,11051719,5085,0,1754046060,13173.083522469991,23952.49463955,53323.11239232 2025-08-01,11:01:02.000,213,11051693,5165,0,1754046061,13172.995950439996,30874.803741719996,53323.021559759996 2025-08-01,11:01:03.000,213,11051764,4805,0,1754046062,13173.002686749991,32720.731218300003,53323.035534 2025-08-01,11:01:04.000,213,11051712,4685,0,1754046063,13172.9690052,34105.264939860004,53323.04252112 2025-08-01,11:01:05.000,213,11051695,5285,0,1754046064,13172.92858734,30413.374741050007,53323.077456720006 2025-08-01,11:01:06.000,213,11051654,4765,0,1754046065,13172.935323649996,28567.419067950002,53323.06348248 2025-08-01,11:01:07.000,213,11051684,4765,0,1754046066,13172.955532579996,29951.938691250005,53323.007585520005 2025-08-01,11:01:08.000,213,11051683,5285,0,1754046067,13172.98921413,32720.872200900005,53323.06348248 2025-08-01,11:01:09.000,213,11051757,5245,0,1754046068,13173.002686749991,28567.524804900007,53323.02854688001 2025-08-01,11:01:10.000,213,11051691,5365,0,1754046069,13172.995950439996,25798.612442640006,53323.007585520005 2025-08-01,11:01:11.000,213,11051707,5365,0,1754046070,13173.00942306,26721.60437745,53323.07046960001 2025-08-01,11:01:12.000,213,11051719,5605,0,1754046071,13173.036368299996,29952.030329939997,53323.007585520005 2025-08-01,11:01:13.000,213,11051704,4885,0,1754046072,13173.043104609991,29490.559034489997,53323.01457264 2025-08-01,11:01:14.000,213,11051684,4965,0,1754046073,13173.103731399991,30413.60736234,53323.06348248 2025-08-01,11:01:15.000,213,11051714,4725,0,1754046074,13173.150885570001,30875.106854309997,53323.077456720006 2025-08-01,11:01:16.000,213,11051731,5605,0,1754046075,13173.130676640001,31336.599297149995,53323.04252112 2025-08-01,11:01:17.000,213,11051671,5325,0,1754046076,13173.123940329991,26260.28816286,53323.077456720006 2025-08-01,11:01:18.000,213,11051705,5205,0,1754046077,13173.137412949996,32259.63352674,53323.06348248 2025-08-01,11:01:19.000,213,11051722,4645,0,1754046078,13173.130676640001,29490.735262739996,53323.035534 2025-08-01,11:01:20.000,213,11051706,4965,0,1754046079,13173.137412949996,31336.662739320003,53323.007585520005 2025-08-01,11:01:21.000,213,11051714,5005,0,1754046080,13173.110467710001,34567.187379630006,53323.07046960001 2025-08-01,11:01:22.000,213,11051692,4965,0,1754046081,13173.150885570001,32721.309246959994,53323.02854688001 2025-08-01,11:01:23.000,213,11051748,4805,0,1754046082,13173.117204019996,34105.814772,53323.01457264 2025-08-01,11:01:24.000,213,11051687,5205,0,1754046083,13173.177830809997,30875.40291777,53323.021559759996 2025-08-01,11:01:25.000,213,11051715,5445,0,1754046084,13173.130676640001,28106.497604639997,53323.04252112 2025-08-01,11:01:26.000,213,11051680,4845,0,1754046085,13173.117204019996,29029.55298162,53323.077456720006 2025-08-01,11:01:27.000,213,11051718,4885,0,1754046086,13173.123940329991,28106.61743985,53323.06348248 2025-08-01,11:01:28.000,213,11051717,5285,0,1754046087,13173.144149259992,29491.087719240008,53323.09143096 2025-08-01,11:01:29.000,213,11051701,5365,0,1754046088,13173.164358189992,30414.10785057,53323.1054052 2025-08-01,11:01:30.000,213,11051686,4845,0,1754046089,13173.164358189992,31337.156178420002,53323.11239232 2025-08-01,11:01:31.000,213,11051726,4885,0,1754046090,13173.191303430001,24414.78363408,53323.11239232 2025-08-01,11:01:32.000,213,11051680,4845,0,1754046091,13173.218248669997,29029.771504649994,53323.09841808001 2025-08-01,11:01:33.000,213,11051685,5605,0,1754046092,13173.245193909992,31337.17027668,53323.15431504 2025-08-01,11:01:34.000,213,11051669,5085,0,1754046093,13173.299084389997,31337.212571459997,53323.14732792001 2025-08-01,11:01:35.000,213,11051726,4765,0,1754046094,13173.352974870002,30875.72012862,53323.15431504 2025-08-01,11:01:36.000,213,11051623,5405,0,1754046095,13173.346238559992,32260.24680105,53323.175276400005 2025-08-01,11:01:37.000,213,11051618,4805,0,1754046096,13173.420337969997,28106.864159400007,53323.175276400005 2025-08-01,11:01:38.000,213,11051669,5165,0,1754046097,13173.440546899998,30414.333422730007,53323.14732792001 2025-08-01,11:01:39.000,213,11051707,5485,0,1754046098,13173.454019520002,29952.876225540007,53323.210212 2025-08-01,11:01:40.000,213,11051698,4765,0,1754046099,13173.474228450003,36413.75632704,53323.16828928001 2025-08-01,11:01:41.000,213,11051733,5205,0,1754046100,13173.507909999993,33183.295128900005,53323.23117336 2025-08-01,11:01:42.000,213,11051698,5044,0,1754046101,13173.474228450003,33183.32332542,53323.126366560005 2025-08-01,11:01:43.000,213,11051728,4765,0,1754046102,13173.507909999993,27645.4986009,53323.189250639996 2025-08-01,11:01:44.000,213,11051738,4885,0,1754046103,13173.467492139993,27183.985010670003,53323.21719912001 2025-08-01,11:01:45.000,213,11051714,4965,0,1754046104,13173.474228450003,30414.474405329995,53323.245147600006 2025-08-01,11:01:46.000,213,11051764,4965,0,1754046105,13173.460755829998,31337.466340140003,53323.26610896001 2025-08-01,11:01:47.000,213,11051679,5165,0,1754046106,13173.440546899998,29952.974913359998,53323.25912184 2025-08-01,11:01:48.000,213,11051753,5285,0,1754046107,13173.427074279993,28568.525781360004,53323.25213472 2025-08-01,11:01:49.000,213,11051765,5405,0,1754046108,13173.406865349993,28568.497584840006,53323.28707032001 2025-08-01,11:01:50.000,213,11051730,4725,0,1754046109,13173.346238559992,26722.591255649997,53323.25912184 2025-08-01,11:01:51.000,213,11051677,5245,0,1754046110,13173.319293319997,34106.42099718,53323.2800832 2025-08-01,11:01:52.000,213,11051718,4965,0,1754046111,13173.319293319997,35490.94062048,53323.25213472 2025-08-01,11:01:53.000,213,11051747,5165,0,1754046112,13173.299084389997,30876.03733947,53323.26610896001 2025-08-01,11:01:54.000,213,11051754,4845,0,1754046113,13173.292348080002,28107.09678069,53323.27309608 2025-08-01,11:01:55.000,213,11051713,5245,0,1754046114,13173.278875459997,28568.645616570007,53323.21719912001 2025-08-01,11:01:56.000,213,11051656,4925,0,1754046115,13173.245193909992,29030.159206800003,53323.32899304 2025-08-01,11:01:57.000,213,11051696,5005,0,1754046116,13173.245193909992,29030.145108540004,53323.30104456 2025-08-01,11:01:58.000,213,11051699,5405,0,1754046117,13173.251930220002,30414.56604402,53323.25912184 2025-08-01,11:01:59.000,213,11051707,5245,0,1754046118,13173.211512360002,26722.71813999,53323.21719912001 2025-08-01,11:02:00.000,213,11051696,4685,0,1754046119,13173.224984979992,30414.643584449994,53323.33598016001 2025-08-01,11:02:01.000,213,11051780,4725,0,1754046120,13173.238457599997,28568.680862220004,53323.2800832 2025-08-01,11:02:02.000,213,11051702,4965,0,1754046121,13173.272139150002,35029.68079893,53323.210212 2025-08-01,11:02:03.000,213,11051737,5245,0,1754046122,13173.272139150002,31799.212551660006,53323.25213472 2025-08-01,11:02:04.000,213,11051727,5085,0,1754046123,13173.278875459997,32722.183339080002,53323.25213472 2025-08-01,11:02:05.000,213,11051721,5165,0,1754046124,13173.339502249997,26261.310286709995,53323.2800832 2025-08-01,11:02:06.000,213,11051532,4885,0,1754046125,13173.346238559992,26722.86617172,53323.31501880001 2025-08-01,11:02:07.000,213,11051758,4885,0,1754046126,13173.326029629992,29491.863123539995,53323.2800832 2025-08-01,11:02:08.000,213,11051723,5605,0,1754046127,13173.400129039997,28568.87823786,53323.32200592 2025-08-01,11:02:09.000,213,11051721,5365,0,1754046128,13173.366447489992,29491.905418320006,53323.30803168 2025-08-01,11:02:10.000,213,11051729,5165,0,1754046129,13173.379920109997,31337.889287939994,53323.26610896001 2025-08-01,11:02:11.000,213,11051728,4845,0,1754046130,13173.393392730002,30876.417992489995,53323.25912184 2025-08-01,11:02:12.000,213,11051711,5405,0,1754046131,13173.393392730002,28569.019220460003,53323.23117336 2025-08-01,11:02:13.000,213,11051683,5245,0,1754046132,13173.386656419993,29492.004106139997,53323.25912184 2025-08-01,11:02:14.000,213,11051666,4805,0,1754046133,13173.413601660002,31337.924533590005,53323.28707032001 2025-08-01,11:02:15.000,213,11051681,5525,0,1754046134,13173.346238559992,28107.491531969994,53323.25912184 2025-08-01,11:02:16.000,213,11051657,5125,0,1754046135,13173.339502249997,27184.527793679998,53323.30803168 2025-08-01,11:02:17.000,213,11051683,5285,0,1754046136,13173.366447489992,30876.417992489995,53323.2800832 2025-08-01,11:02:18.000,213,11051694,4805,0,1754046137,13173.346238559992,31799.45222208,53323.32899304 2025-08-01,11:02:19.000,213,11051719,5485,0,1754046138,13173.352974870002,30414.939647909996,53323.31501880001 2025-08-01,11:02:20.000,213,11051720,5125,0,1754046139,13173.346238559992,30876.481434660003,53323.32899304 2025-08-01,11:02:21.000,213,11051720,4885,0,1754046140,13173.359711179997,29030.462319390004,53323.33598016001 2025-08-01,11:02:22.000,213,11051677,5525,0,1754046141,13173.359711179997,26723.03535084,53323.30104456 2025-08-01,11:02:23.000,213,11051740,4885,0,1754046142,13173.359711179997,29492.032302659994,53323.3499544 2025-08-01,11:02:24.000,213,11051689,5325,0,1754046143,13173.427074279993,25338.536874929996,53323.294057440005 2025-08-01,11:02:25.000,213,11051681,5285,0,1754046144,13173.386656419993,28568.948729159994,53323.3499544 2025-08-01,11:02:26.000,213,11051691,5245,0,1754046145,13173.386656419993,30876.403894229996,53323.38489000001 2025-08-01,11:02:27.000,213,11051708,4685,0,1754046146,13173.400129039997,29030.427073740007,53323.31501880001 2025-08-01,11:02:28.000,213,11051675,5245,0,1754046147,13173.420337969997,29491.898369190007,53323.391877120004 2025-08-01,11:02:29.000,213,11051712,4645,0,1754046148,13173.406865349993,29953.390812030004,53323.356941519996 2025-08-01,11:02:30.000,213,11051652,4645,0,1754046149,13173.413601660002,28107.399893280002,53323.40585136001 2025-08-01,11:02:31.000,213,11051747,5445,0,1754046150,13173.467492139993,28107.43513893,53323.37091576 2025-08-01,11:02:32.000,213,11051684,5005,0,1754046151,13173.440546899998,29953.41900855,53323.32200592 2025-08-01,11:02:33.000,213,11051721,5245,0,1754046152,13173.440546899998,30876.396845099996,53323.36392864001 2025-08-01,11:02:34.000,213,11051679,5245,0,1754046153,13173.427074279993,31799.381730780005,53323.30803168 2025-08-01,11:02:35.000,213,11051693,5285,0,1754046154,13173.440546899998,27646.041383910007,53323.36392864001 2025-08-01,11:02:36.000,213,11051710,4565,0,1754046155,13173.400129039997,29953.461303329997,53323.391877120004 2025-08-01,11:02:37.000,213,11051725,5405,0,1754046156,13173.366447489992,34568.435075639994,53323.38489000001 2025-08-01,11:02:38.000,213,11051738,4965,0,1754046157,13173.406865349993,33183.97184538,53323.4198256 2025-08-01,11:02:39.000,213,11051705,5245,0,1754046158,13173.366447489992,25338.579169710007,53323.32899304 2025-08-01,11:02:40.000,213,11051668,4845,0,1754046159,13173.339502249997,30415.010139210004,53323.28707032001 2025-08-01,11:02:41.000,213,11051699,5285,0,1754046160,13173.326029629992,29030.610351120005,53323.32899304 2025-08-01,11:02:42.000,213,11051745,5445,0,1754046161,13173.352974870002,26723.141087790005,53323.356941519996 2025-08-01,11:02:43.000,213,11051724,4645,0,1754046162,13173.386656419993,29953.623433319997,53323.356941519996 2025-08-01,11:02:44.000,213,11051752,4925,0,1754046163,13173.339502249997,31799.557959030004,53323.3499544 2025-08-01,11:02:45.000,213,11051710,4645,0,1754046164,13173.406865349993,30876.608319000006,53323.33598016001 2025-08-01,11:02:46.000,213,11051709,5165,0,1754046165,13173.413601660002,26261.641595819994,53323.3499544 2025-08-01,11:02:47.000,213,11051703,5245,0,1754046166,13173.447283209993,31338.114860100002,53323.356941519996 2025-08-01,11:02:48.000,213,11051713,5085,0,1754046167,13173.427074279993,33645.570025170004,53323.32200592 2025-08-01,11:02:49.000,213,11051714,4765,0,1754046168,13173.447283209993,24415.594284029998,53323.36392864001 2025-08-01,11:02:50.000,213,11051681,5245,0,1754046169,13173.447283209993,30876.601269870007,53323.30104456 2025-08-01,11:02:51.000,213,11051706,4805,0,1754046170,13173.454019520002,25338.64966101,53323.294057440005 2025-08-01,11:02:52.000,213,11051737,5485,0,1754046171,13173.454019520002,31338.002074019998,53323.32899304 2025-08-01,11:02:53.000,213,11051708,4965,0,1754046172,13173.413601660002,28569.026269590002,53323.28707032001 2025-08-01,11:02:54.000,213,11051685,5245,0,1754046173,13173.393392730002,25800.029317770008,53323.26610896001 2025-08-01,11:02:55.000,213,11051705,5325,0,1754046174,13173.379920109997,29953.44720507,53323.37790288 2025-08-01,11:02:56.000,213,11051743,5605,0,1754046175,13173.326029629992,27645.054505709995,53323.3499544 2025-08-01,11:02:57.000,213,11051696,4765,0,1754046176,13173.413601660002,34568.35048608,53323.26610896001 2025-08-01,11:02:58.000,213,11051668,4765,0,1754046177,13173.386656419993,28568.87118873,53323.36392864001 2025-08-01,11:02:59.000,213,11051698,4925,0,1754046178,13173.359711179997,27645.935646960002,53323.37790288 2025-08-01,11:03:00.000,213,11051671,5405,0,1754046179,13173.312557010002,29030.377729829997,53323.37091576 2025-08-01,11:03:01.000,213,11051720,4725,0,1754046180,13173.339502249997,31337.882238809994,53323.25912184 2025-08-01,11:03:02.000,213,11051701,5525,0,1754046181,13173.352974870002,30876.382746839998,53323.23816048001 2025-08-01,11:03:03.000,213,11051751,5365,0,1754046182,13173.373183800002,32722.331370810003,53323.2800832 2025-08-01,11:03:04.000,213,11051723,5165,0,1754046183,13173.427074279993,23492.454317490003,53323.30104456 2025-08-01,11:03:05.000,213,11051705,5085,0,1754046184,13173.433810590002,33645.344453009995,53323.26610896001 2025-08-01,11:03:06.000,213,11051720,4805,0,1754046185,13173.454019520002,34106.815748459994,53323.27309608 2025-08-01,11:03:07.000,213,11051658,4805,0,1754046186,13173.521382619998,34106.90738715,53323.3499544 2025-08-01,11:03:08.000,213,11051690,4965,0,1754046187,13173.480964759998,26261.514711480006,53323.31501880001 2025-08-01,11:03:09.000,213,11051704,4685,0,1754046188,13173.541591549998,30876.453238140006,53323.224186240004 2025-08-01,11:03:10.000,213,11051722,4645,0,1754046189,13173.588745719993,28107.484482839995,53323.28707032001 2025-08-01,11:03:11.000,213,11051698,4605,0,1754046190,13173.635899889989,29953.510647240008,53323.32200592 2025-08-01,11:03:12.000,213,11051687,5525,0,1754046191,13173.662845129998,26723.03535084,53323.32200592 2025-08-01,11:03:13.000,213,11051663,5125,0,1754046192,13173.696526679989,32260.944664919996,53323.30803168 2025-08-01,11:03:14.000,213,11051673,5605,0,1754046193,13173.716735609989,28107.498581099993,53323.33598016001 2025-08-01,11:03:15.000,213,11051684,4605,0,1754046194,13173.750417159994,36875.92548636001,53323.30104456 2025-08-01,11:03:16.000,213,11051667,5285,0,1754046195,13173.77736239999,33183.95774712,53323.3499544 2025-08-01,11:03:17.000,213,11051703,5245,0,1754046196,13173.81778025999,30876.488483790003,53323.40585136001 2025-08-01,11:03:18.000,213,11051673,5245,0,1754046197,13173.804307639999,31799.409927300003,53323.356941519996 2025-08-01,11:03:19.000,213,11051695,5125,0,1754046198,13173.831252879994,30414.925549649997,53323.32200592 2025-08-01,11:03:20.000,213,11051678,4965,0,1754046199,13173.81778025999,25338.466383630002,53323.38489000001 2025-08-01,11:03:21.000,213,11051737,5165,0,1754046200,13173.831252879994,29030.441172000006,53323.3499544 2025-08-01,11:03:22.000,213,11051574,4965,0,1754046201,13173.82451657,30414.869156610002,53323.37790288 2025-08-01,11:03:23.000,213,11051661,4925,0,1754046202,13173.811043949994,29491.919516580005,53323.37790288 2025-08-01,11:03:24.000,213,11051685,5245,0,1754046203,13173.784098709999,32722.317272550004,53323.356941519996 2025-08-01,11:03:25.000,213,11051682,4885,0,1754046204,13173.790835019994,29030.441172000006,53323.391877120004 2025-08-01,11:03:26.000,213,11051714,4965,0,1754046205,13173.811043949994,26261.444220179998,53323.461748320005 2025-08-01,11:03:27.000,213,11051705,5365,0,1754046206,13173.79757132999,26261.472416699995,53323.412838480006 2025-08-01,11:03:28.000,213,11051688,4765,0,1754046207,13173.79757132999,29491.947713100002,53323.44777408 2025-08-01,11:03:29.000,213,11051688,4925,0,1754046208,13173.82451657,29491.997057009998,53323.39886424 2025-08-01,11:03:30.000,213,11051694,4965,0,1754046209,13173.8447255,27646.12597347,53323.412838480006 2025-08-01,11:03:31.000,213,11051689,5205,0,1754046210,13173.87840704999,33184.035287549996,53323.42681272 2025-08-01,11:03:32.000,213,11051770,4925,0,1754046211,13173.932297529995,25338.600317100005,53323.39886424 2025-08-01,11:03:33.000,213,11051691,5285,0,1754046212,13173.912088599995,24877.17131643,53323.45476120001 2025-08-01,11:03:34.000,213,11051706,4765,0,1754046213,13173.932297529995,30876.601269870007,53323.43379984001 2025-08-01,11:03:35.000,213,11051680,4885,0,1754046214,13173.91882490999,31338.051417929993,53323.39886424 2025-08-01,11:03:36.000,213,11051705,5245,0,1754046215,13173.94577015,26723.141087790005,53323.44777408 2025-08-01,11:03:37.000,213,11051660,4805,0,1754046216,13174.00639694,31799.59320468,53323.45476120001 2025-08-01,11:03:38.000,213,11051713,5285,0,1754046217,13173.98618801,29030.645596770002,53323.461748320005 2025-08-01,11:03:39.000,213,11051689,5165,0,1754046218,13173.972715389995,29953.616384189998,53323.461748320005 2025-08-01,11:03:40.000,213,11051733,5445,0,1754046219,13173.99966062999,33184.07053320001,53323.46873544 2025-08-01,11:03:41.000,213,11051735,5365,0,1754046220,13173.96597908,26723.162235180003,53323.45476120001 2025-08-01,11:03:42.000,213,11051696,4845,0,1754046221,13173.95924276999,24877.086726869995,53323.45476120001 2025-08-01,11:03:43.000,213,11051681,5325,0,1754046222,13173.932297529995,29492.032302659994,53323.43379984001 2025-08-01,11:03:44.000,213,11051706,4925,0,1754046223,13173.89861597999,28107.449237189998,53323.45476120001 2025-08-01,11:03:45.000,213,11051727,5245,0,1754046224,13173.871670739994,31337.938631850004,53323.461748320005 2025-08-01,11:03:46.000,213,11051733,5445,0,1754046225,13173.86493443,33183.79561713,53323.45476120001 2025-08-01,11:03:47.000,213,11051784,4845,0,1754046226,13173.790835019994,30876.298157280005,53323.50367104001 2025-08-01,11:03:48.000,213,11051726,5005,0,1754046227,13173.77736239999,31799.212551660006,53323.47572256 2025-08-01,11:03:49.000,213,11051690,4925,0,1754046228,13173.763889779999,30876.220616849998,53323.46873544 2025-08-01,11:03:50.000,213,11051691,5325,0,1754046229,13173.750417159994,29030.222648969997,53323.412838480006 2025-08-01,11:03:51.000,213,11051773,5245,0,1754046230,13173.770626089994,28107.195468510006,53323.46873544 2025-08-01,11:03:52.000,213,11051741,5565,0,1754046231,13173.770626089994,30876.03029034,53323.4198256 2025-08-01,11:03:53.000,213,11051723,5285,0,1754046232,13173.811043949994,27184.125993270005,53323.461748320005 2025-08-01,11:03:54.000,213,11051717,5325,0,1754046233,13173.81778025999,29953.087699440002,53323.44078696 2025-08-01,11:03:55.000,213,11051776,4845,0,1754046234,13173.90535229,31799.057470800006,53323.51764528 2025-08-01,11:03:56.000,213,11051705,5485,0,1754046235,13173.92556122,27184.18943544,53323.46873544 2025-08-01,11:03:57.000,213,11051661,5325,0,1754046236,13173.96597908,28107.26595981,53323.43379984001 2025-08-01,11:03:58.000,213,11051637,5245,0,1754046237,13174.06028741999,27184.266975870007,53323.47572256 2025-08-01,11:03:59.000,213,11051751,5245,0,1754046238,13174.154595759996,25338.353597549998,53323.47572256 2025-08-01,11:04:00.000,213,11051670,4765,0,1754046239,13174.26911303,30876.262911629994,53323.510658160005 2025-08-01,11:04:01.000,213,11051705,5165,0,1754046240,13174.349948750001,29030.391828089996,53323.46873544 2025-08-01,11:04:02.000,213,11051722,4765,0,1754046241,13174.390366610001,34568.28704390999,53323.51764528 2025-08-01,11:04:03.000,213,11051696,4725,0,1754046242,13174.430784470002,30414.918500519998,53323.49668392 2025-08-01,11:04:04.000,213,11051676,4845,0,1754046243,13174.484674949992,28568.969876550007,53323.53161952001 2025-08-01,11:04:05.000,213,11051707,5245,0,1754046244,13174.511620190002,28568.991023940005,53323.57354224001 2025-08-01,11:04:06.000,213,11051787,5445,0,1754046245,13174.531829120002,26261.521760610005,53323.62245208001 2025-08-01,11:04:07.000,213,11051716,5125,0,1754046246,13174.525092809992,28107.512679360007,53323.678349040005 2025-08-01,11:04:08.000,213,11051696,4765,0,1754046247,13174.552038050002,28107.512679360007,53323.62245208001 2025-08-01,11:04:09.000,213,11051716,5085,0,1754046248,13174.511620190002,31799.45927121,53323.67136192001 2025-08-01,11:04:10.000,213,11051708,4845,0,1754046249,13174.538565429997,27184.584186720007,53323.69931040001 2025-08-01,11:04:11.000,213,11051698,5044,0,1754046250,13174.518356499997,34106.94968193,53323.678349040005 2025-08-01,11:04:12.000,213,11051660,5044,0,1754046251,13174.552038050002,26722.978957800005,53323.72027176001 2025-08-01,11:04:13.000,213,11051764,4805,0,1754046252,13174.538565429997,26722.993056060004,53323.72027176001 2025-08-01,11:04:14.000,213,11051741,5325,0,1754046253,13174.518356499997,31799.381730780005,53323.734246 2025-08-01,11:04:15.000,213,11051770,4845,0,1754046254,13174.504883879992,29953.404910290003,53323.76219448 2025-08-01,11:04:16.000,213,11051746,5044,0,1754046255,13174.504883879992,29030.420024609994,53323.72027176001 2025-08-01,11:04:17.000,213,11051704,4925,0,1754046256,13174.464466019992,30876.432090749993,53323.692323279996 2025-08-01,11:04:18.000,213,11051726,4765,0,1754046257,13174.484674949992,27184.450253250005,53323.76219448 2025-08-01,11:04:19.000,213,11051748,4765,0,1754046258,13174.498147569997,29030.469368520004,53323.727258880004 2025-08-01,11:04:20.000,213,11051737,5445,0,1754046259,13174.518356499997,29030.427073740007,53323.70629752 2025-08-01,11:04:21.000,213,11051747,5245,0,1754046260,13174.552038050002,29030.441172000006,53323.734246 2025-08-01,11:04:22.000,213,11051739,5165,0,1754046261,13174.531829120002,31799.43812382,53323.748220240006 2025-08-01,11:04:23.000,213,11051705,5005,0,1754046262,13174.545301739992,28107.526777620005,53323.76219448 2025-08-01,11:04:24.000,213,11051749,5445,0,1754046263,13174.605928529993,31338.002074019998,53323.748220240006 2025-08-01,11:04:25.000,213,11051730,4845,0,1754046264,13174.585719599992,33184.056434939994,53323.76918160001 2025-08-01,11:04:26.000,213,11051702,4965,0,1754046265,13174.565510669992,26723.119940400007,53323.79014296001 2025-08-01,11:04:27.000,213,11051705,5445,0,1754046266,13174.592455910002,30876.615368130006,53323.797130080005 2025-08-01,11:04:28.000,213,11051710,5044,0,1754046267,13174.605928529993,30876.66471204,53323.797130080005 2025-08-01,11:04:29.000,213,11051767,5085,0,1754046268,13174.632873770002,33184.211515799994,53323.8041172 2025-08-01,11:04:30.000,213,11051697,5365,0,1754046269,13174.626137459993,28569.301185660006,53323.75520736 2025-08-01,11:04:31.000,213,11051697,5365,0,1754046270,13174.680027939998,28569.315283920005,53323.797130080005 2025-08-01,11:04:32.000,213,11051718,4885,0,1754046271,13174.693500560003,29953.799661569996,53323.83206568 2025-08-01,11:04:33.000,213,11051558,4765,0,1754046272,13174.720445799998,29492.405906550004,53323.81110432 2025-08-01,11:04:34.000,213,11051714,4725,0,1754046273,13174.740654729998,28569.406922609996,53323.76918160001 2025-08-01,11:04:35.000,213,11051708,4805,0,1754046274,13174.740654729998,32722.923497730008,53323.83206568 2025-08-01,11:04:36.000,213,11051552,5085,0,1754046275,13174.801281519998,30415.454234400007,53323.85302704 2025-08-01,11:04:37.000,213,11051688,5005,0,1754046276,13174.855171999989,26723.50059342,53323.81110432 2025-08-01,11:04:38.000,213,11051732,4885,0,1754046277,13174.875380929989,29953.940644169998,53323.83905280001 2025-08-01,11:04:39.000,213,11051744,4845,0,1754046278,13174.915798789989,30876.960775500003,53323.894949760004 2025-08-01,11:04:40.000,213,11051700,4765,0,1754046279,13174.882117239998,26723.486495160003,53323.86700128001 2025-08-01,11:04:41.000,213,11051653,5325,0,1754046280,13174.888853549994,28569.484463040004,53323.88097552 2025-08-01,11:04:42.000,213,11051728,4925,0,1754046281,13174.888853549994,29953.968840689995,53323.894949760004 2025-08-01,11:04:43.000,213,11051688,4845,0,1754046282,13174.909062479994,29030.934611100005,53323.95783384001 2025-08-01,11:04:44.000,213,11051755,5245,0,1754046283,13174.929271409994,27646.407938670003,53323.8739884 2025-08-01,11:04:45.000,213,11051736,3845,0,1754046284,13174.929271409994,29492.342464379995,53323.85302704 2025-08-01,11:04:46.000,213,11051689,4365,0,1754046285,13174.956216649989,31338.396825300006,53323.860014159996 2025-08-01,11:04:47.000,213,11051690,4685,0,1754046286,13175.003370819999,27184.901397570007,53323.86700128001 2025-08-01,11:04:48.000,213,11051708,4965,0,1754046287,13175.023579749999,26723.416003859995,53323.88796264001 2025-08-01,11:04:49.000,213,11051703,5205,0,1754046288,13175.01684343999,32261.360563590002,53323.97180808 2025-08-01,11:04:50.000,213,11051697,5165,0,1754046289,13175.050524989994,31799.875169880004,53323.9787952 2025-08-01,11:04:51.000,213,11051677,5325,0,1754046290,13175.09767915999,30415.468332660006,53323.95783384001 2025-08-01,11:04:52.000,213,11051673,5325,0,1754046291,13175.151569639995,31338.410923560004,53323.95084672 2025-08-01,11:04:53.000,213,11051683,5285,0,1754046292,13175.171778569995,22570.005165690003,53323.97180808 2025-08-01,11:04:54.000,213,11051695,5245,0,1754046293,13175.19872380999,29031.033298919996,53324.00674368001 2025-08-01,11:04:55.000,213,11051742,5044,0,1754046294,13175.21893273999,31800.009103350007,53324.02770504 2025-08-01,11:04:56.000,213,11051689,5365,0,1754046295,13175.25935059999,31799.945661179998,53324.04167928 2025-08-01,11:04:57.000,213,11051664,4925,0,1754046296,13175.333450009995,28569.491512170003,53324.00674368001 2025-08-01,11:04:58.000,213,11051737,4365,0,1754046297,13175.3267137,30415.5247257,53324.0486664 2025-08-01,11:04:59.000,213,11051707,5085,0,1754046298,13175.3267137,30877.00307028,53324.02770504 2025-08-01,11:05:00.000,213,11051671,5245,0,1754046299,13175.38734049,27646.58416692,53324.05565352001 2025-08-01,11:05:01.000,213,11051634,4885,0,1754046300,13175.373867869996,28108.013167590005,53323.99975656 2025-08-01,11:05:02.000,213,11051679,4485,0,1754046301,13175.42775835,27185.014183649997,53324.05565352001 2025-08-01,11:05:03.000,213,11051744,4125,0,1754046302,13175.373867869996,30415.510627440002,53324.10456336001 2025-08-01,11:05:04.000,213,11051703,4645,0,1754046303,13175.38060417999,32722.99398903,53324.12552472001 2025-08-01,11:05:05.000,213,11051667,5365,0,1754046304,13175.36713156,30415.496529180004,53324.1185376 2025-08-01,11:05:06.000,213,11051647,5445,0,1754046305,13175.38060417999,26262.008150580004,53324.15347320001 2025-08-01,11:05:07.000,213,11051690,3804,0,1754046306,13175.38734049,29030.96985675,53324.12552472001 2025-08-01,11:05:08.000,213,11051743,5405,0,1754046307,13175.36713156,28569.435119129994,53324.1884088 2025-08-01,11:05:09.000,213,11051715,4445,0,1754046308,13175.38060417999,26723.451249510006,53324.19539592 2025-08-01,11:05:10.000,213,11051737,4645,0,1754046309,13175.394076799996,33645.89428515,53324.15347320001 2025-08-01,11:05:11.000,213,11051715,4485,0,1754046310,13175.36039524999,30876.83389116,53324.13949896 2025-08-01,11:05:12.000,213,11051709,5645,0,1754046311,13175.3267137,31338.31928487,53324.13949896 2025-08-01,11:05:13.000,213,11051713,5325,0,1754046312,13175.36039524999,33184.31725275,53324.22334440001 2025-08-01,11:05:14.000,213,11051690,4925,0,1754046313,13175.394076799996,25338.868184039995,53324.21635728 2025-08-01,11:05:15.000,213,11051736,4565,0,1754046314,13175.38060417999,29953.820808959994,53324.17443456001 2025-08-01,11:05:16.000,213,11051750,4205,0,1754046315,13175.394076799996,28569.3575787,53324.17443456001 2025-08-01,11:05:17.000,213,11051688,4965,0,1754046316,13175.40081310999,32261.283023159995,53324.20937016 2025-08-01,11:05:18.000,213,11051696,4725,0,1754046317,13175.40081310999,25338.875233169994,53324.16744744 2025-08-01,11:05:19.000,213,11051742,5005,0,1754046318,13175.434494659996,31338.29108835,53324.19539592 2025-08-01,11:05:20.000,213,11051775,5245,0,1754046319,13175.441230969991,28569.280038269993,53324.20937016 2025-08-01,11:05:21.000,213,11051711,5125,0,1754046320,13175.44796728,28107.836939340006,53324.12552472001 2025-08-01,11:05:22.000,213,11051743,5605,0,1754046321,13175.414285729996,28107.75234978,53324.1884088 2025-08-01,11:05:23.000,213,11051743,5085,0,1754046322,13175.434494659996,28107.773497169997,53324.16046032 2025-08-01,11:05:24.000,213,11051756,4725,0,1754046323,13175.414285729996,29492.215580040007,53324.1884088 2025-08-01,11:05:25.000,213,11051702,4925,0,1754046324,13175.461439899991,26723.303217780005,53324.20937016 2025-08-01,11:05:26.000,213,11051724,4685,0,1754046325,13175.46817621,28107.787595429996,53324.16744744 2025-08-01,11:05:27.000,213,11051748,4925,0,1754046326,13175.501857759991,28107.724153260002,53324.24430576001 2025-08-01,11:05:28.000,213,11051752,4805,0,1754046327,13175.555748239996,28107.766448039998,53324.20238304001 2025-08-01,11:05:29.000,213,11051761,5445,0,1754046328,13175.555748239996,32722.66972905,53324.16046032 2025-08-01,11:05:30.000,213,11051695,5325,0,1754046329,13175.542275619991,28107.766448039998,53324.16046032 2025-08-01,11:05:31.000,213,11051710,5044,0,1754046330,13175.596166099996,27646.309250849998,53324.16046032 2025-08-01,11:05:32.000,213,11051729,5565,0,1754046331,13175.690474440002,30876.6788103,53324.12552472001 2025-08-01,11:05:33.000,213,11051771,5405,0,1754046332,13175.643320269992,32261.23367925,53324.230331520004 2025-08-01,11:05:34.000,213,11051759,5365,0,1754046333,13175.677001819997,27184.788611490003,53324.230331520004 2025-08-01,11:05:35.000,213,11051714,4925,0,1754046334,13175.663529199992,29492.208530910008,53324.20238304001 2025-08-01,11:05:36.000,213,11051713,5405,0,1754046335,13175.690474440002,26261.761431029998,53324.230331520004 2025-08-01,11:05:37.000,213,11051743,5285,0,1754046336,13175.703947059992,30876.742252469994,53324.251292880006 2025-08-01,11:05:38.000,213,11051729,5085,0,1754046337,13175.710683370002,32722.719072959997,53324.1884088 2025-08-01,11:05:39.000,213,11051709,5005,0,1754046338,13175.697210749997,31338.255842700004,53324.20937016 2025-08-01,11:05:40.000,213,11051770,4765,0,1754046339,13175.703947059992,28569.315283920005,53324.21635728 2025-08-01,11:05:41.000,213,11051596,4925,0,1754046340,13175.717419679997,28107.836939340006,53324.20937016 2025-08-01,11:05:42.000,213,11051712,5125,0,1754046341,13175.771310160002,26723.324365170003,53324.21635728 2025-08-01,11:05:43.000,213,11051714,5005,0,1754046342,13175.778046469997,26261.846020590005,53324.19539592 2025-08-01,11:05:44.000,213,11051712,4965,0,1754046343,13175.771310160002,25800.318332099996,53324.29321560001 2025-08-01,11:05:45.000,213,11051738,4925,0,1754046344,13175.791519090002,32722.719072959997,53324.20937016 2025-08-01,11:05:46.000,213,11051738,4925,0,1754046345,13175.798255399997,31799.797629449997,53324.19539592 2025-08-01,11:05:47.000,213,11051675,5485,0,1754046346,13175.825200639993,29953.77146505,53324.28622848 2025-08-01,11:05:48.000,213,11051750,5125,0,1754046347,13175.838673259997,25800.311282969997,53324.25828 2025-08-01,11:05:49.000,213,11051758,4965,0,1754046348,13175.852145880002,27184.80270975,53324.27225424001 2025-08-01,11:05:50.000,213,11051734,4885,0,1754046349,13175.865618499993,31338.213547919993,53324.34212544001 2025-08-01,11:05:51.000,213,11051762,4885,0,1754046350,13175.879091119998,28107.780546299997,53324.28622848 2025-08-01,11:05:52.000,213,11051735,5605,0,1754046351,13175.906036359993,33645.661663859995,53324.300202720005 2025-08-01,11:05:53.000,213,11051707,5325,0,1754046352,13175.912772670003,31799.656646849995,53324.30718984 2025-08-01,11:05:54.000,213,11051712,4805,0,1754046353,13175.899300049998,30415.186367460003,53324.24430576001 2025-08-01,11:05:55.000,213,11051747,5365,0,1754046354,13175.872354810002,28569.19544871,53324.31417696 2025-08-01,11:05:56.000,213,11051697,5325,0,1754046355,13175.892563740003,28569.237743489997,53324.33513832 2025-08-01,11:05:57.000,213,11051718,5285,0,1754046356,13175.865618499993,29953.679826360007,53324.37007392001 2025-08-01,11:05:58.000,213,11051767,5325,0,1754046357,13175.879091119998,34568.590156499995,53324.30718984 2025-08-01,11:05:59.000,213,11051725,5365,0,1754046358,13175.872354810002,29492.152137869998,53324.33513832 2025-08-01,11:06:00.000,213,11051769,5245,0,1754046359,13175.845409569993,29030.645596770002,53324.33513832 2025-08-01,11:06:01.000,213,11051702,4845,0,1754046360,13175.852145880002,28569.132006540007,53324.38404816 2025-08-01,11:06:02.000,213,11051690,4965,0,1754046361,13175.845409569993,26723.239775609996,53324.33513832 2025-08-01,11:06:03.000,213,11051671,5445,0,1754046362,13175.798255399997,28569.2165961,53324.33513832 2025-08-01,11:06:04.000,213,11051701,5125,0,1754046363,13175.784782779992,30415.256858759996,53324.28622848 2025-08-01,11:06:05.000,213,11051728,4845,0,1754046364,13175.818464329997,24877.270004250007,53324.31417696 2025-08-01,11:06:06.000,213,11051715,5245,0,1754046365,13175.804991709992,26261.796676679995,53324.32116408001 2025-08-01,11:06:07.000,213,11051733,5525,0,1754046366,13175.798255399997,27646.217612160006,53324.3630868 2025-08-01,11:06:08.000,213,11051722,4685,0,1754046367,13175.838673259997,29953.785563309997,53324.31417696 2025-08-01,11:06:09.000,213,11051697,5285,0,1754046368,13175.818464329997,26723.303217780005,53324.32116408001 2025-08-01,11:06:10.000,213,11051674,4725,0,1754046369,13175.872354810002,29492.28607134,53324.34212544001 2025-08-01,11:06:11.000,213,11051670,4765,0,1754046370,13175.852145880002,30415.270957019995,53324.41199664001 2025-08-01,11:06:12.000,213,11051714,4925,0,1754046371,13175.831936950002,29030.800677630003,53324.349112560005 2025-08-01,11:06:13.000,213,11051697,5245,0,1754046372,13175.845409569993,31338.29108835,53324.3630868 2025-08-01,11:06:14.000,213,11051701,5325,0,1754046373,13175.825200639993,27646.29515259,53324.37706104 2025-08-01,11:06:15.000,213,11051715,5405,0,1754046374,13175.831936950002,30415.285055279994,53324.37007392001 2025-08-01,11:06:16.000,213,11051725,5245,0,1754046375,13175.798255399997,28107.766448039998,53324.35609968 2025-08-01,11:06:17.000,213,11051727,5325,0,1754046376,13175.791519090002,29953.672777230007,53324.37007392001 2025-08-01,11:06:18.000,213,11051758,4805,0,1754046377,13175.764573849992,29953.75031766,53324.3630868 2025-08-01,11:06:19.000,213,11051686,4845,0,1754046378,13175.717419679997,33184.21856492999,53324.300202720005 2025-08-01,11:06:20.000,213,11051710,4805,0,1754046379,13175.724155989992,24877.270004250007,53324.32116408001 2025-08-01,11:06:21.000,213,11051723,5245,0,1754046380,13175.677001819997,29953.679826360007,53324.34212544001 2025-08-01,11:06:22.000,213,11051704,4885,0,1754046381,13175.670265510002,26723.232726479997,53324.37007392001 2025-08-01,11:06:23.000,213,11051751,5245,0,1754046382,13175.616375029997,26723.239775609996,53324.3281512 2025-08-01,11:06:24.000,213,11051720,4765,0,1754046383,13175.629847650001,29953.665728099993,53324.31417696 2025-08-01,11:06:25.000,213,11051729,5485,0,1754046384,13175.650056580002,29953.637531579996,53324.33513832 2025-08-01,11:06:26.000,213,11051708,4925,0,1754046385,13175.602902409992,30415.108827029995,53324.349112560005 2025-08-01,11:06:27.000,213,11051718,4885,0,1754046386,13175.623111339992,34107.03427149,53324.26526712 2025-08-01,11:06:28.000,213,11051683,5325,0,1754046387,13175.643320269992,29030.582154599993,53324.300202720005 2025-08-01,11:06:29.000,213,11051684,4925,0,1754046388,13175.650056580002,26261.627497559995,53324.300202720005 2025-08-01,11:06:30.000,213,11051703,5485,0,1754046389,13175.609638720001,30415.017188340003,53324.279241360004 2025-08-01,11:06:31.000,213,11051749,5285,0,1754046390,13175.656792889997,23954.10889032,53324.20937016 2025-08-01,11:06:32.000,213,11051657,5445,0,1754046391,13175.629847650001,30415.05243399,53324.25828 2025-08-01,11:06:33.000,213,11051666,4965,0,1754046392,13175.683738129992,26261.57815365,53324.23731864 2025-08-01,11:06:34.000,213,11051728,5044,0,1754046393,13175.703947059992,19339.142167140002,53324.23731864 2025-08-01,11:06:35.000,213,11051753,5245,0,1754046394,13175.737628609997,29030.476417650003,53324.30718984 2025-08-01,11:06:36.000,213,11051696,4845,0,1754046395,13175.737628609997,27184.4854989,53324.26526712 2025-08-01,11:06:37.000,213,11051685,5285,0,1754046396,13175.724155989992,31337.868140549996,53324.32116408001 2025-08-01,11:06:38.000,213,11051688,4765,0,1754046397,13175.737628609997,31799.402878170004,53324.251292880006 2025-08-01,11:06:39.000,213,11051672,5044,0,1754046398,13175.730892300002,26722.957810410007,53324.24430576001 2025-08-01,11:06:40.000,213,11051735,5325,0,1754046399,13175.757837539997,30876.396845099996,53324.27225424001 2025-08-01,11:06:41.000,213,11051712,4765,0,1754046400,13175.771310160002,34568.29409304001,53324.28622848 2025-08-01,11:06:42.000,213,11051677,5405,0,1754046401,13175.757837539997,29030.398877219995,53324.29321560001 2025-08-01,11:06:43.000,213,11051672,4965,0,1754046402,13175.784782779992,29030.34248418,53324.34212544001 2025-08-01,11:06:44.000,213,11051669,5365,0,1754046403,13175.798255399997,25799.95177734,53324.3630868 2025-08-01,11:06:45.000,213,11051716,5044,0,1754046404,13175.764573849992,32260.810731449994,53324.33513832 2025-08-01,11:06:46.000,213,11051676,4965,0,1754046405,13175.764573849992,30876.291108150006,53324.3281512 2025-08-01,11:06:47.000,213,11051706,4885,0,1754046406,13175.764573849992,29953.334418989994,53324.31417696 2025-08-01,11:06:48.000,213,11051731,5285,0,1754046407,13175.845409569993,35952.72207765,53324.27225424001 2025-08-01,11:06:49.000,213,11051743,5005,0,1754046408,13175.811728020002,30876.34750119,53324.27225424001 2025-08-01,11:06:50.000,213,11051720,4885,0,1754046409,13175.798255399997,32260.796633189995,53324.349112560005 2025-08-01,11:06:51.000,213,11051677,5365,0,1754046410,13175.858882189998,22107.899448540004,53324.279241360004 2025-08-01,11:06:52.000,213,11051697,5325,0,1754046411,13175.872354810002,31337.698961429996,53324.33513832 2025-08-01,11:06:53.000,213,11051673,5325,0,1754046412,13175.852145880002,28568.779550039995,53324.32116408001 2025-08-01,11:06:54.000,213,11051697,5245,0,1754046413,13175.852145880002,29030.243796359995,53324.30718984 2025-08-01,11:06:55.000,213,11051693,5245,0,1754046414,13175.825200639993,33645.182323019995,53324.28622848 2025-08-01,11:06:56.000,213,11051692,4885,0,1754046415,13175.852145880002,33645.12592998,53324.28622848 2025-08-01,11:06:57.000,213,11051738,4845,0,1754046416,13175.845409569993,26261.26799193,53324.30718984 2025-08-01,11:06:58.000,213,11051707,5285,0,1754046417,13175.811728020002,26722.72518912,53324.30718984 2025-08-01,11:06:59.000,213,11051674,5044,0,1754046418,13175.771310160002,26722.70404173,53324.28622848 2025-08-01,11:07:00.000,213,11051717,5605,0,1754046419,13175.791519090002,24876.628533420007,53324.33513832 2025-08-01,11:07:01.000,213,11051650,4805,0,1754046420,13175.737628609997,28568.546928750002,53324.31417696 2025-08-01,11:07:02.000,213,11051707,5605,0,1754046421,13175.744364919992,25799.62046823,53324.29321560001 2025-08-01,11:07:03.000,213,11051684,4925,0,1754046422,13175.744364919992,32721.950717789994,53324.20937016 2025-08-01,11:07:04.000,213,11051697,5325,0,1754046423,13175.710683370002,29491.545912689995,53324.21635728 2025-08-01,11:07:05.000,213,11051717,5365,0,1754046424,13175.771310160002,31337.621421000003,53324.23731864 2025-08-01,11:07:06.000,213,11051710,4645,0,1754046425,13175.751101230002,34568.012127840004,53324.20238304001 2025-08-01,11:07:07.000,213,11051707,5285,0,1754046426,13175.838673259997,35029.55391459,53324.1884088 2025-08-01,11:07:08.000,213,11051726,4885,0,1754046427,13175.845409569993,28568.687911350004,53324.26526712 2025-08-01,11:07:09.000,213,11051676,4805,0,1754046428,13175.838673259997,29030.18035419,53324.23731864 2025-08-01,11:07:10.000,213,11051688,5085,0,1754046429,13175.885827429993,28107.237763290002,53324.20238304001 2025-08-01,11:07:11.000,213,11051735,5205,0,1754046430,13175.852145880002,26722.739287379998,53324.22334440001 2025-08-01,11:07:12.000,213,11051696,4885,0,1754046431,13175.872354810002,31337.776501860004,53324.16046032 2025-08-01,11:07:13.000,213,11051704,4845,0,1754046432,13175.885827429993,31337.748305340006,53324.24430576001 2025-08-01,11:07:14.000,213,11051746,4925,0,1754046433,13175.912772670003,29491.79263224,53324.20937016 2025-08-01,11:07:15.000,213,11051693,5365,0,1754046434,13175.953190529988,30414.756370529998,53324.23731864 2025-08-01,11:07:16.000,213,11051705,5245,0,1754046435,13175.959926839998,30414.812763570008,53324.16046032 2025-08-01,11:07:17.000,213,11051685,5365,0,1754046436,13175.980135769998,28568.87823786,53324.20937016 2025-08-01,11:07:18.000,213,11051658,4685,0,1754046437,13175.980135769998,29953.29212421,53324.20238304001 2025-08-01,11:07:19.000,213,11051723,5485,0,1754046438,13175.959926839998,30414.777517919996,53324.16744744 2025-08-01,11:07:20.000,213,11051701,5085,0,1754046439,13175.959926839998,30414.73522314,53324.15347320001 2025-08-01,11:07:21.000,213,11051701,5165,0,1754046440,13175.986872079993,28107.237763290002,53324.16046032 2025-08-01,11:07:22.000,213,11051735,5325,0,1754046441,13175.899300049998,31799.149109489997,53324.20937016 2025-08-01,11:07:23.000,213,11051726,4885,0,1754046442,13175.959926839998,29953.158190739996,53324.20937016 2025-08-01,11:07:24.000,213,11051660,4925,0,1754046443,13175.932981599988,32722.084651259996,53324.14648608 2025-08-01,11:07:25.000,213,11051729,5245,0,1754046444,13175.892563740003,29491.63755138,53324.17443456001 2025-08-01,11:07:26.000,213,11051639,5165,0,1754046445,13175.845409569993,31799.099765580002,53324.111550480004 2025-08-01,11:07:27.000,213,11051724,4805,0,1754046446,13175.811728020002,29030.116912020007,53324.21635728 2025-08-01,11:07:28.000,213,11051713,5485,0,1754046447,13175.865618499993,25799.662763009997,53324.181421680005 2025-08-01,11:07:29.000,213,11051709,5405,0,1754046448,13175.818464329997,29030.138059410005,53324.1185376 2025-08-01,11:07:30.000,213,11051711,5085,0,1754046449,13175.845409569993,30414.643584449994,53324.15347320001 2025-08-01,11:07:31.000,213,11051675,5325,0,1754046450,13175.852145880002,30876.121929030007,53324.111550480004 2025-08-01,11:07:32.000,213,11051745,5405,0,1754046451,13175.899300049998,32260.620404939997,53324.0486664 2025-08-01,11:07:33.000,213,11051700,4885,0,1754046452,13175.845409569993,27184.238779349995,53324.04167928 2025-08-01,11:07:34.000,213,11051690,4885,0,1754046453,13175.912772670003,30876.121929030007,53324.09058912 2025-08-01,11:07:35.000,213,11051710,4845,0,1754046454,13175.892563740003,27184.210582829997,53324.12552472001 2025-08-01,11:07:36.000,213,11051694,4645,0,1754046455,13175.932981599988,26261.25389367,53324.10456336001 2025-08-01,11:07:37.000,213,11051654,4685,0,1754046456,13175.959926839998,29491.679846159997,53324.1185376 2025-08-01,11:07:38.000,213,11051699,5525,0,1754046457,13175.973399459988,29030.236747229996,53324.132511840005 2025-08-01,11:07:39.000,213,11051698,4965,0,1754046458,13175.986872079993,28568.71610787,53324.15347320001 2025-08-01,11:07:40.000,213,11051715,5405,0,1754046459,13175.980135769998,29953.200485520007,53324.062640640004 2025-08-01,11:07:41.000,213,11051712,4845,0,1754046460,13175.973399459988,31799.198453400008,53324.09757624 2025-08-01,11:07:42.000,213,11051745,5325,0,1754046461,13175.973399459988,24876.818859930005,53324.0486664 2025-08-01,11:07:43.000,213,11051722,4845,0,1754046462,13175.959926839998,31799.233699050004,53324.111550480004 2025-08-01,11:07:44.000,213,11051702,4885,0,1754046463,13175.946454219993,30876.227665979997,53324.00674368001 2025-08-01,11:07:45.000,213,11051710,4965,0,1754046464,13175.926245289993,28568.751353519998,53323.99276944 2025-08-01,11:07:46.000,213,11051715,5325,0,1754046465,13175.899300049998,27184.274025000006,53323.98578232001 2025-08-01,11:07:47.000,213,11051708,4885,0,1754046466,13175.818464329997,33645.09068433,53323.95084672 2025-08-01,11:07:48.000,213,11051716,4925,0,1754046467,13175.798255399997,29030.131010280005,53324.00674368001 2025-08-01,11:07:49.000,213,11051725,5405,0,1754046468,13175.764573849992,30876.128978160006,53323.9438596 2025-08-01,11:07:50.000,213,11051747,5405,0,1754046469,13175.744364919992,29491.623453120003,53323.95084672 2025-08-01,11:07:51.000,213,11051733,5325,0,1754046470,13175.710683370002,30876.05143773,53323.90193688 2025-08-01,11:07:52.000,213,11051706,4965,0,1754046471,13175.683738129992,31799.043372540007,53323.9787952 2025-08-01,11:07:53.000,213,11051717,5445,0,1754046472,13175.650056580002,35490.94062048,53323.95084672 2025-08-01,11:07:54.000,213,11051709,5285,0,1754046473,13175.663529199992,26722.584206519998,53323.88796264001 2025-08-01,11:07:55.000,213,11051674,4925,0,1754046474,13175.650056580002,29029.990027680004,53323.894949760004 2025-08-01,11:07:56.000,213,11051699,5365,0,1754046475,13175.636583959997,32260.472373209996,53323.915911120006 2025-08-01,11:07:57.000,213,11051716,4645,0,1754046476,13175.609638720001,28568.455290059996,53323.90193688 2025-08-01,11:07:58.000,213,11051734,4925,0,1754046477,13175.602902409992,29029.982978550004,53323.82507856 2025-08-01,11:07:59.000,213,11051710,4965,0,1754046478,13175.656792889997,30875.959799040007,53323.88796264001 2025-08-01,11:08:00.000,213,11051765,5365,0,1754046479,13175.643320269992,33183.393816719996,53323.846039920005 2025-08-01,11:08:01.000,213,11051738,5005,0,1754046480,13175.602902409992,31337.48748753,53323.78315584 2025-08-01,11:08:02.000,213,11051671,5365,0,1754046481,13175.623111339992,26722.54191174,53323.79014296001 2025-08-01,11:08:03.000,213,11051752,4685,0,1754046482,13175.656792889997,30414.488503589993,53323.748220240006 2025-08-01,11:08:04.000,213,11051721,5245,0,1754046483,13175.683738129992,29030.067568109997,53323.76219448 2025-08-01,11:08:05.000,213,11051702,4645,0,1754046484,13175.643320269992,28107.11792808,53323.74123312001 2025-08-01,11:08:06.000,213,11051719,5405,0,1754046485,13175.616375029997,25799.64161562,53323.72027176001 2025-08-01,11:08:07.000,213,11051738,5285,0,1754046486,13175.602902409992,33183.464308020004,53323.75520736 2025-08-01,11:08:08.000,213,11051730,4965,0,1754046487,13175.589429790001,30414.551945760002,53323.67136192001 2025-08-01,11:08:09.000,213,11051697,5565,0,1754046488,13175.549011930001,29030.088715499995,53323.65738768 2025-08-01,11:08:10.000,213,11051756,4965,0,1754046489,13175.562484549991,29953.087699440002,53323.67136192001 2025-08-01,11:08:11.000,213,11051730,4925,0,1754046490,13175.562484549991,28107.10382982,53323.64341344 2025-08-01,11:08:12.000,213,11051679,5525,0,1754046491,13175.535539309996,30414.601289669998,53323.62245208001 2025-08-01,11:08:13.000,213,11051706,4765,0,1754046492,13175.501857759991,29953.158190739996,53323.580529360006 2025-08-01,11:08:14.000,213,11051694,4765,0,1754046493,13175.535539309996,28568.610370919996,53323.53860664 2025-08-01,11:08:15.000,213,11051733,5285,0,1754046494,13175.542275619991,34568.04737349,53323.629439200005 2025-08-01,11:08:16.000,213,11051717,5485,0,1754046495,13175.555748239996,25799.726205180006,53323.63642632 2025-08-01,11:08:17.000,213,11051749,5445,0,1754046496,13175.562484549991,27184.18238631,53323.559568000004 2025-08-01,11:08:18.000,213,11051732,4805,0,1754046497,13175.569220860001,30876.150125550004,53323.559568000004 2025-08-01,11:08:19.000,213,11051704,4765,0,1754046498,13175.602902409992,23492.249892720007,53323.54559376 2025-08-01,11:08:20.000,213,11051681,5245,0,1754046499,13175.589429790001,33183.66168366,53323.53161952001 2025-08-01,11:08:21.000,213,11051702,4765,0,1754046500,13175.555748239996,28568.758402649997,53323.47572256 2025-08-01,11:08:22.000,213,11051678,4765,0,1754046501,13175.602902409992,29030.286091140006,53323.461748320005 2025-08-01,11:08:23.000,213,11051717,5205,0,1754046502,13175.575957169996,28107.28005807,53323.48270968001 2025-08-01,11:08:24.000,213,11051730,4845,0,1754046503,13175.596166099996,22569.328449210007,53323.47572256 2025-08-01,11:08:25.000,213,11051728,5085,0,1754046504,13175.609638720001,28107.27300894,53323.49668392 2025-08-01,11:08:26.000,213,11051657,5125,0,1754046505,13175.643320269992,32260.74728928,53323.40585136001 2025-08-01,11:08:27.000,213,11051697,5205,0,1754046506,13175.663529199992,34568.13901218001,53323.37091576 2025-08-01,11:08:28.000,213,11051727,5405,0,1754046507,13175.643320269992,27184.295172390004,53323.43379984001 2025-08-01,11:08:29.000,213,11051689,5044,0,1754046508,13175.636583959997,25799.874236910007,53323.4198256 2025-08-01,11:08:30.000,213,11051695,5525,0,1754046509,13175.596166099996,29953.306222469997,53323.40585136001 2025-08-01,11:08:31.000,213,11051691,5285,0,1754046510,13175.582693479992,29491.8067305,53323.42681272 2025-08-01,11:08:32.000,213,11051607,5445,0,1754046511,13175.549011930001,29491.757386590005,53323.32200592 2025-08-01,11:08:33.000,213,11051727,5085,0,1754046512,13175.515330379996,32722.19038821,53323.39886424 2025-08-01,11:08:34.000,213,11051738,4885,0,1754046513,13175.501857759991,28568.779550039995,53323.356941519996 2025-08-01,11:08:35.000,213,11051715,5165,0,1754046514,13175.46817621,32722.155142560005,53323.3499544 2025-08-01,11:08:36.000,213,11051744,4805,0,1754046515,13175.42775835,28568.70905874,53323.3499544 2025-08-01,11:08:37.000,213,11051681,5085,0,1754046516,13175.40081310999,27645.780566100002,53323.356941519996 2025-08-01,11:08:38.000,213,11051673,5365,0,1754046517,13175.40754942,29953.235731170003,53323.25213472 2025-08-01,11:08:39.000,213,11051699,5365,0,1754046518,13175.40754942,28107.287107199998,53323.2800832 2025-08-01,11:08:40.000,213,11051713,5445,0,1754046519,13175.42775835,28568.73725526,53323.27309608 2025-08-01,11:08:41.000,213,11051725,5365,0,1754046520,13175.394076799996,25338.3183519,53323.224186240004 2025-08-01,11:08:42.000,213,11051735,5085,0,1754046521,13175.40754942,28568.758402649997,53323.15431504 2025-08-01,11:08:43.000,213,11051667,5245,0,1754046522,13175.40081310999,27184.309270650003,53323.15431504 2025-08-01,11:08:44.000,213,11051710,4925,0,1754046523,13175.42775835,29030.286091140006,53323.19623776001 2025-08-01,11:08:45.000,213,11051665,5365,0,1754046524,13175.42775835,25338.304253640003,53323.16828928001 2025-08-01,11:08:46.000,213,11051708,4925,0,1754046525,13175.434494659996,28107.287107199998,53323.210212 2025-08-01,11:08:47.000,213,11051704,5005,0,1754046526,13175.454703589996,32722.183339080002,53323.14732792001 2025-08-01,11:08:48.000,213,11051717,5325,0,1754046527,13175.454703589996,32260.676797980006,53323.126366560005 2025-08-01,11:08:49.000,213,11051716,4845,0,1754046528,13175.46817621,29030.236747229996,53323.189250639996 2025-08-01,11:08:50.000,213,11051689,5125,0,1754046529,13175.46817621,34106.60427456,53323.11937944001 2025-08-01,11:08:51.000,213,11051716,4725,0,1754046530,13175.48838514,31799.163207749996,53323.11239232 2025-08-01,11:08:52.000,213,11051732,4765,0,1754046531,13175.495121449996,29030.222648969997,53323.077456720006 2025-08-01,11:08:53.000,213,11051700,4805,0,1754046532,13175.48838514,26722.767483899996,53323.126366560005 2025-08-01,11:08:54.000,213,11051700,4885,0,1754046533,13175.461439899991,31337.67781404,53323.02854688001 2025-08-01,11:08:55.000,213,11051694,4885,0,1754046534,13175.454703589996,33183.65463453,53323.07046960001 2025-08-01,11:08:56.000,213,11051730,4765,0,1754046535,13175.441230969991,26261.303237579996,53323.07046960001 2025-08-01,11:08:57.000,213,11051668,5005,0,1754046536,13175.461439899991,28568.694960480003,53323.01457264 2025-08-01,11:08:58.000,213,11051678,4525,0,1754046537,13175.434494659996,26261.23979541,53323.06348248 2025-08-01,11:08:59.000,213,11051719,5445,0,1754046538,13175.434494659996,28568.673813090005,53323.035534 2025-08-01,11:09:00.000,213,11051695,5325,0,1754046539,13175.421022039991,28107.139075469997,53323.01457264 2025-08-01,11:09:01.000,213,11051688,4845,0,1754046540,13175.394076799996,26261.211598890004,53323.04950824001 2025-08-01,11:09:02.000,213,11051698,5005,0,1754046541,13175.38734049,29030.060518979997,53323.04950824001 2025-08-01,11:09:03.000,213,11051706,4805,0,1754046542,13175.36039524999,30414.544896630003,53323.00059840001 2025-08-01,11:09:04.000,213,11051712,4685,0,1754046543,13175.38060417999,27645.62548524,53322.99361128 2025-08-01,11:09:05.000,213,11051668,4845,0,1754046544,13175.373867869996,29953.052453790006,53322.91675296 2025-08-01,11:09:06.000,213,11051681,5005,0,1754046545,13175.36713156,30414.55899489,53322.98662416 2025-08-01,11:09:07.000,213,11051643,5205,0,1754046546,13175.40754942,27184.16828805,53322.958675680005 2025-08-01,11:09:08.000,213,11051732,5005,0,1754046547,13175.434494659996,32260.493520599994,53322.93771432 2025-08-01,11:09:09.000,213,11051675,5285,0,1754046548,13175.44796728,27645.681878279996,53322.91675296 2025-08-01,11:09:10.000,213,11051667,5285,0,1754046549,13175.421022039991,29030.060518979997,53322.92374008 2025-08-01,11:09:11.000,213,11051547,5165,0,1754046550,13175.434494659996,30414.530798370004,53322.93771432 2025-08-01,11:09:12.000,213,11051708,5165,0,1754046551,13175.44796728,24876.642631680006,53322.95168856001 2025-08-01,11:09:13.000,213,11051692,4925,0,1754046552,13175.461439899991,28107.061535040004,53322.93771432 2025-08-01,11:09:14.000,213,11051684,5005,0,1754046553,13175.454703589996,32260.493520599994,53322.95168856001 2025-08-01,11:09:15.000,213,11051681,5365,0,1754046554,13175.46817621,26722.605353909996,53322.958675680005 2025-08-01,11:09:16.000,213,11051690,4845,0,1754046555,13175.44796728,27645.6395835,53322.909765840006 2025-08-01,11:09:17.000,213,11051716,4965,0,1754046556,13175.44796728,27184.041403709998,53322.91675296 2025-08-01,11:09:18.000,213,11051706,4765,0,1754046557,13175.42775835,29029.954782030007,53322.8957916 2025-08-01,11:09:19.000,213,11051743,5365,0,1754046558,13175.44796728,32260.394832780003,53322.97963704001 2025-08-01,11:09:20.000,213,11051551,5245,0,1754046559,13175.414285729996,25799.521780409996,53322.93072720001 2025-08-01,11:09:21.000,213,11051713,5205,0,1754046560,13175.38734049,26722.520764350003,53322.94470144 2025-08-01,11:09:22.000,213,11051719,5684,0,1754046561,13175.36039524999,29491.411979220007,53322.93072720001 2025-08-01,11:09:23.000,213,11051712,4925,0,1754046562,13175.353658939996,33183.35152194,53322.97963704001 2025-08-01,11:09:24.000,213,11051706,4805,0,1754046563,13175.29976845999,29029.947732900007,53322.888804480004 2025-08-01,11:09:25.000,213,11051675,5205,0,1754046564,13175.293032149995,29029.8772416,53322.98662416 2025-08-01,11:09:26.000,213,11051664,4885,0,1754046565,13175.272823219995,28106.913503310003,53322.909765840006 2025-08-01,11:09:27.000,213,11051673,5325,0,1754046566,13175.252614289995,32260.296144959997,53322.88181736001 2025-08-01,11:09:28.000,213,11051663,5445,0,1754046567,13175.25935059999,32721.802686060008,53322.909765840006 2025-08-01,11:09:29.000,213,11051676,4885,0,1754046568,13175.24587798,25338.043435829997,53322.81194616001 2025-08-01,11:09:30.000,213,11051658,4845,0,1754046569,13175.252614289995,30875.818816440005,53322.86085600001 2025-08-01,11:09:31.000,213,11051670,4965,0,1754046570,13175.232405359995,29029.919536379995,53322.88181736001 2025-08-01,11:09:32.000,213,11051708,4885,0,1754046571,13175.252614289995,28106.835962879995,53322.87483024 2025-08-01,11:09:33.000,213,11051706,4845,0,1754046572,13175.20546012,28106.864159400007,53322.81893328 2025-08-01,11:09:34.000,213,11051707,5245,0,1754046573,13175.21893273999,29029.806750300006,53322.81893328 2025-08-01,11:09:35.000,213,11051669,5285,0,1754046574,13175.20546012,27645.357618299997,53322.77002344 2025-08-01,11:09:36.000,213,11051690,4845,0,1754046575,13175.212196429995,30414.26998056,53322.77002344 2025-08-01,11:09:37.000,213,11051723,5285,0,1754046576,13175.17851487999,28106.744324190004,53322.78399768001 2025-08-01,11:09:38.000,213,11051610,4845,0,1754046577,13175.171778569995,29029.736258999998,53322.81194616001 2025-08-01,11:09:39.000,213,11051715,5285,0,1754046578,13175.17851487999,28568.201521380004,53322.77002344 2025-08-01,11:09:40.000,213,11051635,5125,0,1754046579,13175.14483333,30414.24883317,53322.70713936 2025-08-01,11:09:41.000,213,11051697,5325,0,1754046580,13175.090942849994,30414.128997959997,53322.7560492 2025-08-01,11:09:42.000,213,11051674,5044,0,1754046581,13175.07747022999,25799.232766080007,53322.7560492 2025-08-01,11:09:43.000,213,11051646,5044,0,1754046582,13175.023579749999,29029.54593249,53322.721113600004 2025-08-01,11:09:44.000,213,11051738,4925,0,1754046583,13174.969689269994,28568.025293130006,53322.77701056 2025-08-01,11:09:45.000,213,11051688,4765,0,1754046584,13174.97642557999,26722.0625709,53322.76303632001 2025-08-01,11:09:46.000,213,11051684,4605,0,1754046585,13174.99663450999,32259.901393680004,53322.69316512001 2025-08-01,11:09:47.000,213,11051664,4805,0,1754046586,13174.97642557999,26722.027325250005,53322.69316512001 2025-08-01,11:09:48.000,213,11051733,5165,0,1754046587,13174.99663450999,32259.837951509995,53322.70015224 2025-08-01,11:09:49.000,213,11051657,5205,0,1754046588,13174.97642557999,30413.910474930002,53322.70015224 2025-08-01,11:09:50.000,213,11051699,5405,0,1754046589,13174.942744029999,34105.65969114,53322.686177999996 2025-08-01,11:09:51.000,213,11051720,4765,0,1754046590,13174.929271409994,31798.16223129,53322.67919088 2025-08-01,11:09:52.000,213,11051691,5245,0,1754046591,13174.915798789989,31798.119936510004,53322.6512424 2025-08-01,11:09:53.000,213,11051686,5085,0,1754046592,13174.868644619994,29490.601329269994,53322.623293920005 2025-08-01,11:09:54.000,213,11051650,4845,0,1754046593,13174.821490449998,28567.545952290006,53322.61630680001 2025-08-01,11:09:55.000,213,11051715,5245,0,1754046594,13174.774336279988,29490.51673971,53322.63028104 2025-08-01,11:09:56.000,213,11051684,4765,0,1754046595,13174.781072589998,35028.2639238,53322.61630680001 2025-08-01,11:09:57.000,213,11051675,5005,0,1754046596,13174.774336279988,29951.81885604,53322.60233256 2025-08-01,11:09:58.000,213,11051661,5445,0,1754046597,13174.754127349988,30413.247856710004,53322.574384080006 2025-08-01,11:09:59.000,213,11051708,4805,0,1754046598,13174.686764249993,34566.57410532,53322.56040984 2025-08-01,11:10:00.000,213,11051667,5285,0,1754046599,13174.733918419988,34105.081662480006,53322.5813712 2025-08-01,11:10:01.000,213,11051706,4685,0,1754046600,13174.713709489988,29490.157234080005,53322.4416288 2025-08-01,11:10:02.000,213,11051664,5125,0,1754046601,13174.700236869998,28567.158250139997,53322.43464168 2025-08-01,11:10:03.000,213,11051649,5285,0,1754046602,13174.700236869998,29028.58725081,53322.44861592001 2025-08-01,11:10:04.000,213,11051728,4965,0,1754046603,13174.713709489988,30874.486530869995,53322.44861592001 2025-08-01,11:10:05.000,213,11051731,5325,0,1754046604,13174.686764249993,27182.57518467,53322.47656440001 2025-08-01,11:10:06.000,213,11051684,4805,0,1754046605,13174.693500560003,30874.408990440003,53322.46259016 2025-08-01,11:10:07.000,213,11051649,5245,0,1754046606,13174.686764249993,23490.663838470005,53322.455603040005 2025-08-01,11:10:08.000,213,11051686,4805,0,1754046607,13174.693500560003,31797.323384820003,53322.47656440001 2025-08-01,11:10:09.000,213,11051672,4605,0,1754046608,13174.653082700002,27182.525840760005,53322.49053864 2025-08-01,11:10:10.000,213,11051628,4645,0,1754046609,13174.592455910002,28566.897432330006,53322.44861592001 2025-08-01,11:10:11.000,213,11051701,5445,0,1754046610,13174.592455910002,29489.840023230005,53322.41368032 2025-08-01,11:10:12.000,213,11051678,4845,0,1754046611,13174.605928529993,27643.968939690007,53322.46259016 2025-08-01,11:10:13.000,213,11051708,4845,0,1754046612,13174.585719599992,26259.449316390004,53322.43464168 2025-08-01,11:10:14.000,213,11051708,4685,0,1754046613,13174.578983289997,27182.363710770005,53322.39271896 2025-08-01,11:10:15.000,213,11051698,4885,0,1754046614,13174.572246980002,29489.73428628,53322.39970608001 2025-08-01,11:10:16.000,213,11051695,5405,0,1754046615,13174.565510669992,32720.096796600003,53322.43464168 2025-08-01,11:10:17.000,213,11051705,5365,0,1754046616,13174.511620190002,29489.677893240005,53322.32284776 2025-08-01,11:10:18.000,213,11051715,5445,0,1754046617,13174.504883879992,29951.156237820003,53322.32284776 2025-08-01,11:10:19.000,213,11051762,4925,0,1754046618,13174.504883879992,28105.158269940002,53322.3717576 2025-08-01,11:10:20.000,213,11051641,5405,0,1754046619,13174.504883879992,30874.028337419993,53322.287912160005 2025-08-01,11:10:21.000,213,11051628,4965,0,1754046620,13174.471202330002,30412.571140230008,53322.30887352001 2025-08-01,11:10:22.000,213,11051689,5605,0,1754046621,13174.444257089992,29489.543959770002,53322.31586064 2025-08-01,11:10:23.000,213,11051666,4805,0,1754046622,13174.410575540001,31796.921584409996,53322.25996368001 2025-08-01,11:10:24.000,213,11051677,5365,0,1754046623,13174.390366610001,29951.02230435,53322.29489928 2025-08-01,11:10:25.000,213,11051603,5245,0,1754046624,13174.336476129996,32719.899420960006,53322.25297656 2025-08-01,11:10:26.000,213,11051580,4845,0,1754046625,13174.26911303,30412.409010239993,53322.23201520001 2025-08-01,11:10:27.000,213,11051573,5445,0,1754046626,13174.289321960001,29489.438222819997,53322.239002320006 2025-08-01,11:10:28.000,213,11051601,5445,0,1754046627,13174.221958859991,27643.454353199995,53322.23201520001 2025-08-01,11:10:29.000,213,11051623,5085,0,1754046628,13174.18827731,29027.854141289994,53322.169131120005 2025-08-01,11:10:30.000,213,11051641,5445,0,1754046629,13174.14785945,28566.375796709995,53322.10624704 2025-08-01,11:10:31.000,213,11051704,4765,0,1754046630,13174.14112313999,27643.41910755,53322.169131120005 2025-08-01,11:10:32.000,213,11051653,5485,0,1754046631,13174.073760039995,26258.955877290005,53322.169131120005 2025-08-01,11:10:33.000,213,11051610,4885,0,1754046632,13174.033342179995,30412.282125900005,53322.19009248001 2025-08-01,11:10:34.000,213,11051617,5445,0,1754046633,13173.97945169999,29027.854141289994,53322.16214400001 2025-08-01,11:10:35.000,213,11051690,4765,0,1754046634,13173.95924276999,26258.927680769993,53322.16214400001 2025-08-01,11:10:36.000,213,11051657,5405,0,1754046635,13173.93903383999,26720.413074480006,53322.15515688 2025-08-01,11:10:37.000,213,11051607,5285,0,1754046636,13173.8447255,29027.80479738,53322.07829856 2025-08-01,11:10:38.000,213,11051621,5125,0,1754046637,13173.81778025999,28566.291207150003,53322.071311440006 2025-08-01,11:10:39.000,213,11051658,4845,0,1754046638,13173.770626089994,24874.372811819994,53322.04336296001 2025-08-01,11:10:40.000,213,11051679,5085,0,1754046639,13173.743680849999,31335.069635940003,53322.07829856 2025-08-01,11:10:41.000,213,11051626,4605,0,1754046640,13173.676317749989,35026.9245891,53322.03637584 2025-08-01,11:10:42.000,213,11051588,4965,0,1754046641,13173.642636199998,27643.2428793,53322.04336296001 2025-08-01,11:10:43.000,213,11051643,5165,0,1754046642,13173.608954649993,26720.31438666,53321.98047888 2025-08-01,11:10:44.000,213,11051647,5405,0,1754046643,13173.534855239988,30412.098848520007,53321.96650464 2025-08-01,11:10:45.000,213,11051617,5245,0,1754046644,13173.507909999993,29027.684962169995,53321.95951752 2025-08-01,11:10:46.000,213,11051672,4845,0,1754046645,13173.447283209993,23951.36677875,53321.97349176001 2025-08-01,11:10:47.000,213,11051746,4925,0,1754046646,13173.386656419993,30873.548996579993,53321.97349176001 2025-08-01,11:10:48.000,213,11051712,4725,0,1754046647,13173.359711179997,30412.056553739996,53321.88964632 2025-08-01,11:10:49.000,213,11051735,5365,0,1754046648,13173.339502249997,31796.40699792,53321.92458192001 2025-08-01,11:10:50.000,213,11051683,5245,0,1754046649,13173.278875459997,38257.19546073,53321.882659200004 2025-08-01,11:10:51.000,213,11051744,4765,0,1754046650,13173.305820699992,29950.493619600005,53321.903620560006 2025-08-01,11:10:52.000,213,11051688,5044,0,1754046651,13173.258666529997,31796.449292699996,53321.81977512 2025-08-01,11:10:53.000,213,11051705,5245,0,1754046652,13173.224984979992,28104.615486929993,53321.80580088001 2025-08-01,11:10:54.000,213,11051753,5285,0,1754046653,13173.224984979992,27643.07370018,53321.79881376 2025-08-01,11:10:55.000,213,11051741,5165,0,1754046654,13173.191303430001,26258.673912090002,53321.833749360005 2025-08-01,11:10:56.000,213,11051728,4805,0,1754046655,13173.177830809997,32257.814851200004,53321.72195544 2025-08-01,11:10:57.000,213,11051696,4965,0,1754046656,13173.137412949996,29488.92363633,53321.72894256001 2025-08-01,11:10:58.000,213,11051700,4765,0,1754046657,13173.123940329991,27642.982061489995,53321.76387816 2025-08-01,11:10:59.000,213,11051717,5365,0,1754046658,13173.056577229996,29488.824948509995,53321.72894256001 2025-08-01,11:11:00.000,213,11051703,5445,0,1754046659,13173.056577229996,30411.739342889996,53321.70798120001 2025-08-01,11:11:01.000,213,11051697,5405,0,1754046660,13173.016159369996,29027.240866980006,53321.65907136001 2025-08-01,11:11:02.000,213,11051680,4965,0,1754046661,13172.935323649996,26258.342602980003,53321.617148640005 2025-08-01,11:11:03.000,213,11051725,5205,0,1754046662,13172.874696859995,25796.807865359995,53321.63811000001 2025-08-01,11:11:04.000,213,11051759,5325,0,1754046663,13172.834278999995,29027.036442209996,53321.58920016001 2025-08-01,11:11:05.000,213,11051706,4645,0,1754046664,13172.78712483,27642.573211950003,53321.55426456 2025-08-01,11:11:06.000,213,11051704,4685,0,1754046665,13172.73997065999,34103.15724999001,53321.498367600005 2025-08-01,11:11:07.000,213,11051743,5245,0,1754046666,13172.65913493999,29026.909557870007,53321.49138048001 2025-08-01,11:11:08.000,213,11051699,5365,0,1754046667,13172.611980769994,35026.092791760006,53321.47041912001 2025-08-01,11:11:09.000,213,11051707,5205,0,1754046668,13172.571562909994,31795.652741009995,53321.4284964 2025-08-01,11:11:10.000,213,11051716,4765,0,1754046669,13172.531145049994,32257.095839939997,53321.41452216 2025-08-01,11:11:11.000,213,11051654,4805,0,1754046670,13172.510936119994,30872.625560550005,53321.40753504 2025-08-01,11:11:12.000,213,11051699,5285,0,1754046671,13172.483990879999,27180.749460000006,53321.35163808001 2025-08-01,11:11:13.000,213,11051644,5005,0,1754046672,13172.470518259994,32256.940759079996,53321.34465096001 2025-08-01,11:11:14.000,213,11051640,5085,0,1754046673,13172.483990879999,30872.51277447,53321.330676720005 2025-08-01,11:11:15.000,213,11051630,4965,0,1754046674,13172.409891469993,29026.571199629994,53321.30272824001 2025-08-01,11:11:16.000,213,11051675,5285,0,1754046675,13172.436836709989,28565.092855049996,53321.281766880005 2025-08-01,11:11:17.000,213,11051673,5525,0,1754046676,13172.443573019998,26257.672935630006,53321.35163808001 2025-08-01,11:11:18.000,213,11051657,5445,0,1754046677,13172.443573019998,31333.83603819,53321.23984416 2025-08-01,11:11:19.000,213,11051653,5485,0,1754046678,13172.423364089998,25796.201640180007,53321.25381840001 2025-08-01,11:11:20.000,213,11051697,5765,0,1754046679,13172.396418849989,25796.10295236,53321.20490856001 2025-08-01,11:11:21.000,213,11051666,4805,0,1754046680,13172.403155159998,30872.266054919994,53321.24683128 2025-08-01,11:11:22.000,213,11051688,4925,0,1754046681,13172.376209919988,25334.49772344,53321.13503736001 2025-08-01,11:11:23.000,213,11051700,5125,0,1754046682,13172.356000989988,24411.597427319997,53321.15599872001 2025-08-01,11:11:24.000,213,11051649,5445,0,1754046683,13172.335792059988,27180.34765959,53321.162985840005 2025-08-01,11:11:25.000,213,11051676,5044,0,1754046684,13172.342528369998,29026.232841389996,53321.1490116 2025-08-01,11:11:26.000,213,11051667,5405,0,1754046685,13172.322319439998,31333.554072989995,53321.114076000005 2025-08-01,11:11:27.000,213,11051658,4845,0,1754046686,13172.295374199988,28564.73334942,53321.08612752001 2025-08-01,11:11:28.000,213,11051669,5405,0,1754046687,13172.228011099993,24411.463493849995,53321.00228208 2025-08-01,11:11:29.000,213,11051730,5044,0,1754046688,13172.214538480002,28103.212710060005,53320.91144952 2025-08-01,11:11:30.000,213,11051677,5365,0,1754046689,13172.153911690002,31333.406041259994,53321.00228208 2025-08-01,11:11:31.000,213,11051699,5245,0,1754046690,13172.160647999997,37794.074668860005,53320.98830784001 2025-08-01,11:11:32.000,213,11051643,5445,0,1754046691,13172.059603349997,29026.063662269997,53320.91144952 2025-08-01,11:11:33.000,213,11051680,4965,0,1754046692,13172.052867040002,29487.49266294,53320.93241088 2025-08-01,11:11:34.000,213,11051682,4845,0,1754046693,13172.059603349997,26718.664890240005,53320.93939800001 2025-08-01,11:11:35.000,213,11051688,4965,0,1754046694,13172.005712869992,29948.893467090005,53320.9044624 2025-08-01,11:11:36.000,213,11051680,4685,0,1754046695,13171.965295009992,28103.008285289994,53320.82061696001 2025-08-01,11:11:37.000,213,11051696,4685,0,1754046696,13171.945086079992,26257.08080871,53320.80664272 2025-08-01,11:11:38.000,213,11051727,5325,0,1754046697,13171.965295009992,29025.85218837,53320.80664272 2025-08-01,11:11:39.000,213,11051682,4845,0,1754046698,13171.985503939992,27180.03044874,53320.75074576001 2025-08-01,11:11:40.000,213,11051705,5205,0,1754046699,13171.972031320001,30871.695075390002,53320.6948488 2025-08-01,11:11:41.000,213,11051682,5005,0,1754046700,13171.985503939992,26718.495711120006,53320.708823040004 2025-08-01,11:11:42.000,213,11051719,5405,0,1754046701,13171.972031320001,25795.517874569996,53320.66690032 2025-08-01,11:11:43.000,213,11051671,5405,0,1754046702,13171.958558699997,30410.223779940003,53320.659913200005 2025-08-01,11:11:44.000,213,11051699,5205,0,1754046703,13171.931613460001,24872.525939760002,53320.590042 2025-08-01,11:11:45.000,213,11051682,4885,0,1754046704,13171.938349769996,27179.910613529995,53320.63196472001 2025-08-01,11:11:46.000,213,11051704,4965,0,1754046705,13171.918140839996,26718.3970233,53320.57606776 2025-08-01,11:11:47.000,213,11051737,5525,0,1754046706,13171.850777740001,25795.46853066,53320.541132160004 2025-08-01,11:11:48.000,213,11051686,5044,0,1754046707,13171.823832499991,28102.825007909996,53320.60401624001 2025-08-01,11:11:49.000,213,11051685,5205,0,1754046708,13171.756469399996,28564.23286119,53320.6249776 2025-08-01,11:11:50.000,213,11051678,4725,0,1754046709,13171.736260469996,25333.969038690004,53320.53414504001 2025-08-01,11:11:51.000,213,11051678,5125,0,1754046710,13171.70931523,28564.282205099997,53320.53414504001 2025-08-01,11:11:52.000,213,11051690,4885,0,1754046711,13171.70257891999,30410.181485160007,53320.50619656001 2025-08-01,11:11:53.000,213,11051539,5245,0,1754046712,13171.64868844,32255.967979139998,53320.47126096 2025-08-01,11:11:54.000,213,11051632,4845,0,1754046713,13171.615006889995,30410.068699080002,53320.43632536001 2025-08-01,11:11:55.000,213,11051712,4765,0,1754046714,13171.60153426999,30871.610485829995,53320.41536400001 2025-08-01,11:11:56.000,213,11051723,5525,0,1754046715,13171.56785272,29487.203648609997,53320.40138976 2025-08-01,11:11:57.000,213,11051643,5205,0,1754046716,13171.54090747999,29487.1543047,53320.35247992 2025-08-01,11:11:58.000,213,11051704,4685,0,1754046717,13171.554380099995,27641.31141768,53320.275621600005 2025-08-01,11:11:59.000,213,11051682,4965,0,1754046718,13171.54764379,23026.661905350004,53320.29658296001 2025-08-01,11:12:00.000,213,11051687,5245,0,1754046719,13171.594797959995,29025.71120577,53320.24767312001 2025-08-01,11:12:01.000,213,11051707,5365,0,1754046720,13171.56785272,28564.197615540004,53320.26164736 2025-08-01,11:12:02.000,213,11051690,5165,0,1754046721,13171.56785272,24410.91366171,53320.21273752 2025-08-01,11:12:03.000,213,11051667,5245,0,1754046722,13171.54764379,30871.504748880005,53320.21972464001 2025-08-01,11:12:04.000,213,11051680,5005,0,1754046723,13171.60827058,29487.076764269994,53320.19177616 2025-08-01,11:12:05.000,213,11051713,5445,0,1754046724,13171.58132533999,27641.233877249993,53320.19177616 2025-08-01,11:12:06.000,213,11051533,5565,0,1754046725,13171.60153426999,30871.483601490007,53320.24767312001 2025-08-01,11:12:07.000,213,11051655,5325,0,1754046726,13171.60827058,34101.76152225,53320.18478904 2025-08-01,11:12:08.000,213,11051702,4925,0,1754046727,13171.635215819995,29487.104960790006,53320.205750400004 2025-08-01,11:12:09.000,213,11051737,5205,0,1754046728,13171.615006889995,34101.77562051,53320.18478904 2025-08-01,11:12:10.000,213,11051722,4885,0,1754046729,13171.64195212999,29025.577272299997,53320.14286632 2025-08-01,11:12:11.000,213,11051711,5165,0,1754046730,13171.66889737,32255.848143929994,53320.14286632 2025-08-01,11:12:12.000,213,11051653,5405,0,1754046731,13171.68236998999,29025.605468819995,53320.07998224001 2025-08-01,11:12:13.000,213,11051668,4605,0,1754046732,13171.675633679995,27179.6920905,53320.08696936 2025-08-01,11:12:14.000,213,11051690,4925,0,1754046733,13171.6891063,28564.07778033,53320.107930720005 2025-08-01,11:12:15.000,213,11051711,5365,0,1754046734,13171.6891063,25333.785761310006,53320.09395648 2025-08-01,11:12:16.000,213,11051685,5405,0,1754046735,13171.70931523,30871.434257579996,53320.038059520004 2025-08-01,11:12:17.000,213,11051705,5085,0,1754046736,13171.70931523,26718.136205489995,53320.07299512 2025-08-01,11:12:18.000,213,11051668,5044,0,1754046737,13171.70931523,33178.69204701,53320.11491784 2025-08-01,11:12:19.000,213,11051670,4805,0,1754046738,13171.695842609995,35947.46342667,53320.12190496 2025-08-01,11:12:20.000,213,11051715,5325,0,1754046739,13171.74299677999,30409.885421700004,53320.11491784 2025-08-01,11:12:21.000,213,11051670,4765,0,1754046740,13171.655424749995,33178.69204701,53320.07299512 2025-08-01,11:12:22.000,213,11051659,5285,0,1754046741,13171.64868844,29948.46347016,53320.08696936 2025-08-01,11:12:23.000,213,11051688,4765,0,1754046742,13171.60153426999,32717.213702430003,53320.00312392001 2025-08-01,11:12:24.000,213,11051732,4725,0,1754046743,13171.574589029995,33640.064654639995,53320.059020880006 2025-08-01,11:12:25.000,213,11051637,5485,0,1754046744,13171.58806165,28564.035485550005,53320.04504664 2025-08-01,11:12:26.000,213,11051655,5205,0,1754046745,13171.56111640999,34563.02134380001,53320.038059520004 2025-08-01,11:12:27.000,213,11051708,5005,0,1754046746,13171.534171169995,28563.964994249996,53320.00312392001 2025-08-01,11:12:28.000,213,11051671,5445,0,1754046747,13171.52069854999,26256.671959169995,53319.989149680005 2025-08-01,11:12:29.000,213,11051653,5165,0,1754046748,13171.513962239995,32717.24189895,53320.00312392001 2025-08-01,11:12:30.000,213,11051671,5205,0,1754046749,13171.52069854999,30871.38491367,53319.96818832 2025-08-01,11:12:31.000,213,11051645,5285,0,1754046750,13171.56111640999,24872.307416730007,53319.9961368 2025-08-01,11:12:32.000,213,11051677,4925,0,1754046751,13171.554380099995,26718.171451140006,53320.05203376001 2025-08-01,11:12:33.000,213,11051672,4765,0,1754046752,13171.54090747999,27641.191582469997,53320.02408528 2025-08-01,11:12:34.000,213,11051671,5285,0,1754046753,13171.50722593,29025.55612491,53320.05203376001 2025-08-01,11:12:35.000,213,11051683,5325,0,1754046754,13171.52069854999,27179.670943110003,53319.9961368 2025-08-01,11:12:36.000,213,11051693,5165,0,1754046755,13171.54090747999,28564.028436420005,53320.04504664 2025-08-01,11:12:37.000,213,11051701,5205,0,1754046756,13171.52069854999,27179.614550070008,53320.00312392001 2025-08-01,11:12:38.000,213,11051694,4685,0,1754046757,13171.493753309995,29948.378880599994,53319.96818832 2025-08-01,11:12:39.000,213,11051658,4765,0,1754046758,13171.50048961999,33178.649752230005,53319.94722696 2025-08-01,11:12:40.000,213,11051678,5005,0,1754046759,13171.493753309995,26256.62261526,53319.96120120001 2025-08-01,11:12:41.000,213,11051668,5205,0,1754046760,13171.46007175999,34101.50775357,53319.91229136001 2025-08-01,11:12:42.000,213,11051652,4725,0,1754046761,13171.40618128,27641.01535422,53319.90530424 2025-08-01,11:12:43.000,213,11051654,4765,0,1754046762,13171.365763419999,23949.237941490006,53319.93325272001 2025-08-01,11:12:44.000,213,11051716,4885,0,1754046763,13171.37923603999,29025.351700140003,53319.91229136001 2025-08-01,11:12:45.000,213,11051690,4725,0,1754046764,13171.33881817999,31332.630636960006,53319.91927848 2025-08-01,11:12:46.000,213,11051683,5205,0,1754046765,13171.298400319989,30409.652800409996,53319.80748456 2025-08-01,11:12:47.000,213,11051657,5245,0,1754046766,13171.251246149994,29948.13921018,53319.83543304001 2025-08-01,11:12:48.000,213,11051692,4645,0,1754046767,13171.204091979998,28563.78171687,53319.870368640004 2025-08-01,11:12:49.000,213,11051541,5365,0,1754046768,13171.177146739989,29486.611521690007,53319.82844592 2025-08-01,11:12:50.000,213,11051653,5285,0,1754046769,13171.082838399998,30870.983113259994,53319.79351032001 2025-08-01,11:12:51.000,213,11051695,5285,0,1754046770,13171.042420539998,29486.632669080005,53319.83543304001 2025-08-01,11:12:52.000,213,11051678,4925,0,1754046771,13171.002002679998,25794.84115809,53319.7865232 2025-08-01,11:12:53.000,213,11051684,4725,0,1754046772,13170.981793749997,27179.23389705,53319.74460048001 2025-08-01,11:12:54.000,213,11051672,4685,0,1754046773,13170.934639580002,31332.327524370005,53319.7515876 2025-08-01,11:12:55.000,213,11051698,4925,0,1754046774,13170.900958029997,30409.356736949994,53319.69569064001 2025-08-01,11:12:56.000,213,11051698,5005,0,1754046775,13170.867276479992,28101.98616144,53319.64678080001 2025-08-01,11:12:57.000,213,11051650,4725,0,1754046776,13170.900958029997,28101.96501405,53319.6118452 2025-08-01,11:12:58.000,213,11051689,5044,0,1754046777,13170.900958029997,33639.50072424,53319.69569064001 2025-08-01,11:12:59.000,213,11051651,5285,0,1754046778,13170.894221720002,27179.001275760005,53319.56992248 2025-08-01,11:13:00.000,213,11051694,4725,0,1754046779,13170.921166959997,29486.315458230005,53319.59787096001 2025-08-01,11:13:01.000,213,11051629,4925,0,1754046780,13170.867276479992,28563.337621679995,53319.52799976001 2025-08-01,11:13:02.000,213,11051670,4645,0,1754046781,13170.860540169997,27640.416178169995,53319.56293536 2025-08-01,11:13:03.000,213,11051682,4965,0,1754046782,13170.853803860002,27178.930784459997,53319.54896112001 2025-08-01,11:13:04.000,213,11051693,5165,0,1754046783,13170.806649689992,29947.723311509995,53319.56992248 2025-08-01,11:13:05.000,213,11051740,5005,0,1754046784,13170.806649689992,28563.358769069993,53319.52101264 2025-08-01,11:13:06.000,213,11051674,4405,0,1754046785,13170.820122309997,31793.545051139998,53319.46511568 2025-08-01,11:13:07.000,213,11051737,5525,0,1754046786,13170.779704449997,29486.20267215,53319.46511568 2025-08-01,11:13:08.000,213,11051647,5245,0,1754046787,13170.806649689992,23948.603519790006,53319.49306416 2025-08-01,11:13:09.000,213,11051696,4525,0,1754046788,13170.732550280001,33177.8672988,53319.46511568 2025-08-01,11:13:10.000,213,11051666,4765,0,1754046789,13170.752759210001,28101.760589280006,53319.50005128001 2025-08-01,11:13:11.000,213,11051679,5205,0,1754046790,13170.725813969992,27640.246999049996,53319.45114144 2025-08-01,11:13:12.000,213,11051744,4845,0,1754046791,13170.692132420001,29486.03349303,53319.42319296 2025-08-01,11:13:13.000,213,11051689,5085,0,1754046792,13170.678659799996,26717.28326076,53319.46511568 2025-08-01,11:13:14.000,213,11051675,5245,0,1754046793,13170.597824079996,32254.82602008,53319.42319296 2025-08-01,11:13:15.000,213,11051691,5285,0,1754046794,13170.577615149996,30408.912641760005,53319.367296000004 2025-08-01,11:13:16.000,213,11051667,5085,0,1754046795,13170.55066991,29024.519902800006,53319.367296000004 2025-08-01,11:13:17.000,213,11051698,4645,0,1754046796,13170.51025205,28563.076803870004,53319.2974248 2025-08-01,11:13:18.000,213,11051697,5205,0,1754046797,13170.537197289996,26717.191622070008,53319.32537328 2025-08-01,11:13:19.000,213,11051637,5325,0,1754046798,13170.476570499995,29947.434297180007,53319.269476320005 2025-08-01,11:13:20.000,213,11051663,5044,0,1754046799,13170.46309787999,31331.798839619994,53319.27646344 2025-08-01,11:13:21.000,213,11051688,4685,0,1754046800,13170.40247108999,31331.798839619994,53319.27646344 2025-08-01,11:13:22.000,213,11051646,4965,0,1754046801,13170.314899059995,30408.870346979995,53319.24152784001 2025-08-01,11:13:23.000,213,11051693,5205,0,1754046802,13170.294690129995,29947.392002399996,53319.24152784001 2025-08-01,11:13:24.000,213,11051693,5165,0,1754046803,13170.24753596,30870.27115113,53319.18563088 2025-08-01,11:13:25.000,213,11051729,5245,0,1754046804,13170.18690917,28562.935821270003,53319.13672104 2025-08-01,11:13:26.000,213,11051647,5125,0,1754046805,13170.173436549994,33177.472547519996,53319.12274680001 2025-08-01,11:13:27.000,213,11051678,4805,0,1754046806,13170.085864519999,29947.34970762,53319.03890136 2025-08-01,11:13:28.000,213,11051682,4685,0,1754046807,13170.092600829994,30870.250003740002,53319.03890136 2025-08-01,11:13:29.000,213,11051691,5325,0,1754046808,13170.065655589999,30870.313445909997,53319.01095288 2025-08-01,11:13:30.000,213,11051702,4605,0,1754046809,13170.011765109994,29947.392002399996,53319.00396576001 2025-08-01,11:13:31.000,213,11051676,4645,0,1754046810,13169.978083559989,28562.97811605,53318.983004400005 2025-08-01,11:13:32.000,213,11051663,5285,0,1754046811,13170.005028799998,25794.319522470003,53318.97601728001 2025-08-01,11:13:33.000,213,11051651,5245,0,1754046812,13170.005028799998,29024.505804540007,53318.934094560005 2025-08-01,11:13:34.000,213,11051686,5044,0,1754046813,13169.998292489989,28563.048607350007,53318.94108168 2025-08-01,11:13:35.000,213,11051680,4765,0,1754046814,13169.957874629989,29485.941854339995,53318.85024912 2025-08-01,11:13:36.000,213,11051656,4765,0,1754046815,13169.937665699988,28101.612557550005,53318.82928776001 2025-08-01,11:13:37.000,213,11051674,4965,0,1754046816,13169.944402009998,29485.920706949997,53318.815313520005 2025-08-01,11:13:38.000,213,11051712,4885,0,1754046817,13169.998292489989,27640.084869059996,53318.82928776001 2025-08-01,11:13:39.000,213,11051680,4845,0,1754046818,13169.991556179993,32254.64979183,53318.78736504001 2025-08-01,11:13:40.000,213,11051686,4765,0,1754046819,13169.991556179993,27178.599475349998,53318.72448096 2025-08-01,11:13:41.000,213,11051690,4765,0,1754046820,13170.011765109994,31793.016366390002,53318.78037792 2025-08-01,11:13:42.000,213,11051644,5165,0,1754046821,13169.957874629989,25332.57331095,53318.72448096 2025-08-01,11:13:43.000,213,11051701,5445,0,1754046822,13169.984819869998,29024.188593690007,53318.66858400001 2025-08-01,11:13:44.000,213,11051688,4845,0,1754046823,13169.991556179993,32254.367826629998,53318.64063552001 2025-08-01,11:13:45.000,213,11051712,4805,0,1754046824,13169.964610939998,26716.775723400002,53318.68255824 2025-08-01,11:13:46.000,213,11051677,5085,0,1754046825,13169.951138319993,30408.454448310003,53318.61967416001 2025-08-01,11:13:47.000,213,11051710,4965,0,1754046826,13169.890511529993,29485.469562629994,53318.61268704 2025-08-01,11:13:48.000,213,11051717,5605,0,1754046827,13169.897247839988,26255.212789259996,53318.60569992 2025-08-01,11:13:49.000,213,11051656,4765,0,1754046828,13169.917456769988,33638.54909169,53318.59172568001 2025-08-01,11:13:50.000,213,11051680,4725,0,1754046829,13169.917456769988,26255.212789259996,53318.61967416001 2025-08-01,11:13:51.000,213,11051679,5485,0,1754046830,13169.910720459993,30408.362809619997,53318.55679008 2025-08-01,11:13:52.000,213,11051669,5325,0,1754046831,13169.897247839988,30408.285269190004,53318.53582872 2025-08-01,11:13:53.000,213,11051659,5044,0,1754046832,13169.910720459993,32254.071763169995,53318.528841600004 2025-08-01,11:13:54.000,213,11051706,4845,0,1754046833,13169.930929389993,30408.250023540008,53318.528841600004 2025-08-01,11:13:55.000,213,11051673,5245,0,1754046834,13169.917456769988,26255.100003180007,53318.43800904 2025-08-01,11:13:56.000,213,11051663,5125,0,1754046835,13169.978083559989,29485.356776550005,53318.4589704 2025-08-01,11:13:57.000,213,11051658,4885,0,1754046836,13169.978083559989,22563.47767131,53318.3890992 2025-08-01,11:13:58.000,213,11051745,5205,0,1754046837,13170.005028799998,29023.920726750002,53318.42403480001 2025-08-01,11:13:59.000,213,11051714,4765,0,1754046838,13170.031974039994,29023.843186319995,53318.361150720004 2025-08-01,11:14:00.000,213,11051687,5405,0,1754046839,13170.011765109994,23486.363869170003,53318.32621512001 2025-08-01,11:14:01.000,213,11051680,4725,0,1754046840,13170.065655589999,24409.299410940002,53318.361150720004 2025-08-01,11:14:02.000,213,11051734,5044,0,1754046841,13170.085864519999,30869.707220729993,53318.361150720004 2025-08-01,11:14:03.000,213,11051683,5365,0,1754046842,13170.052182969994,26255.050659269997,53318.25634392001 2025-08-01,11:14:04.000,213,11051720,4605,0,1754046843,13170.065655589999,30869.64377856,53318.29127952 2025-08-01,11:14:05.000,213,11051708,4685,0,1754046844,13170.018501419989,28562.31549783,53318.263331040005 2025-08-01,11:14:06.000,213,11051673,5245,0,1754046845,13170.011765109994,30408.17953224,53318.20743408001 2025-08-01,11:14:07.000,213,11051756,4765,0,1754046846,13169.978083559989,32715.345682979998,53318.214421200006 2025-08-01,11:14:08.000,213,11051746,4725,0,1754046847,13169.937665699988,32715.296339070002,53318.214421200006 2025-08-01,11:14:09.000,213,11051694,4765,0,1754046848,13169.897247839988,27639.210776940003,53318.12358864 2025-08-01,11:14:10.000,213,11051652,5125,0,1754046849,13169.903984149998,28562.075827409994,53318.193459840004 2025-08-01,11:14:11.000,213,11051645,5165,0,1754046850,13169.769257949993,29023.48368069,53318.10262728 2025-08-01,11:14:12.000,213,11051623,5285,0,1754046851,13169.728840089992,28100.54813892,53318.03974320001 2025-08-01,11:14:13.000,213,11051679,5285,0,1754046852,13169.695158540002,30407.735437049996,53318.0746788 2025-08-01,11:14:14.000,213,11051662,4685,0,1754046853,13169.661476989997,29484.842190059993,53318.0048076 2025-08-01,11:14:15.000,213,11051663,5405,0,1754046854,13169.614322820002,29484.78579702,53317.94891064001 2025-08-01,11:14:16.000,213,11051695,5365,0,1754046855,13169.607586509992,29484.78579702,53317.90000080001 2025-08-01,11:14:17.000,213,11051684,4965,0,1754046856,13169.540223409997,29484.743502240002,53317.94192352 2025-08-01,11:14:18.000,213,11051635,5085,0,1754046857,13169.553696030001,27177.45046716,53317.85109096001 2025-08-01,11:14:19.000,213,11051689,5285,0,1754046858,13169.506541859992,32714.908636919994,53317.89301368 2025-08-01,11:14:20.000,213,11051697,5005,0,1754046859,13169.506541859992,28561.807960470003,53317.795194 2025-08-01,11:14:21.000,213,11051701,5325,0,1754046860,13169.533487100001,25793.07887559,53317.77423264 2025-08-01,11:14:22.000,213,11051658,4925,0,1754046861,13169.560432339997,30869.086897290006,53317.71833568 2025-08-01,11:14:23.000,213,11051669,5525,0,1754046862,13169.546959719992,30869.051651639995,53317.70436144001 2025-08-01,11:14:24.000,213,11051667,4925,0,1754046863,13169.493069240001,32253.409144949997,53317.662438720006 2025-08-01,11:14:25.000,213,11051695,5365,0,1754046864,13169.513278170001,30407.650847490004,53317.61352888001 2025-08-01,11:14:26.000,213,11051660,4845,0,1754046865,13169.486332929991,29023.29335418,53317.63449024001 2025-08-01,11:14:27.000,213,11051686,4765,0,1754046866,13169.513278170001,28561.83615699,53317.56461904001 2025-08-01,11:14:28.000,213,11051696,4885,0,1754046867,13169.472860310001,27177.478663679998,53317.522696320004 2025-08-01,11:14:29.000,213,11051691,5005,0,1754046868,13169.472860310001,30407.622650970006,53317.543657680006 2025-08-01,11:14:30.000,213,11051633,5245,0,1754046869,13169.479596619996,27177.344730209996,53317.473786480004 2025-08-01,11:14:31.000,213,11051659,5085,0,1754046870,13169.499805549996,31791.91670211,53317.44583800001 2025-08-01,11:14:32.000,213,11051634,4965,0,1754046871,13169.479596619996,33637.703196090006,53317.43885088 2025-08-01,11:14:33.000,213,11051647,5445,0,1754046872,13169.479596619996,29484.574323120003,53317.40391528 2025-08-01,11:14:34.000,213,11051661,5445,0,1754046873,13169.472860310001,31791.77571951,53317.306095600004 2025-08-01,11:14:35.000,213,11051701,5445,0,1754046874,13169.452651380001,32253.176523660004,53317.38295392 2025-08-01,11:14:36.000,213,11051692,4765,0,1754046875,13169.418969829996,27638.59750263,53317.27814712001 2025-08-01,11:14:37.000,213,11051704,4765,0,1754046876,13169.405497209991,31330.226883630006,53317.22225016 2025-08-01,11:14:38.000,213,11051714,4845,0,1754046877,13169.385288279991,28561.441405710008,53317.20128880001 2025-08-01,11:14:39.000,213,11051667,5285,0,1754046878,13169.398760899996,33175.90059152999,53317.138404720004 2025-08-01,11:14:40.000,213,11051669,5445,0,1754046879,13169.39202459,30868.65690036,53317.10346912 2025-08-01,11:14:41.000,213,11051736,4885,0,1754046880,13169.39202459,26715.577371299994,53317.08250776001 2025-08-01,11:14:42.000,213,11051631,5445,0,1754046881,13169.385288279991,28561.36386528,53317.06154640001 2025-08-01,11:14:43.000,213,11051663,5165,0,1754046882,13169.39202459,31330.12114668,53317.096482 2025-08-01,11:14:44.000,213,11051713,5325,0,1754046883,13169.378551969996,31791.45850866,53316.99866232 2025-08-01,11:14:45.000,213,11051708,4725,0,1754046884,13169.398760899996,30407.079867959998,53317.0266108 2025-08-01,11:14:46.000,213,11051667,5165,0,1754046885,13169.35160673,35944.46049729,53316.94975248 2025-08-01,11:14:47.000,213,11051659,5285,0,1754046886,13169.398760899996,30407.04462231,53316.9567396 2025-08-01,11:14:48.000,213,11051675,5205,0,1754046887,13169.405497209991,34098.65990504999,53316.90782976 2025-08-01,11:14:49.000,213,11051646,5125,0,1754046888,13169.365079349991,26253.922798469997,53316.85891992 2025-08-01,11:14:50.000,213,11051480,4645,0,1754046889,13169.37181566,26254.000338900005,53316.8868684 2025-08-01,11:14:51.000,213,11051714,4725,0,1754046890,13169.41223352,26715.394093919997,53316.89385552001 2025-08-01,11:14:52.000,213,11051689,5405,0,1754046891,13169.41223352,31329.902623650007,53316.83097144 2025-08-01,11:14:53.000,213,11051775,5044,0,1754046892,13169.418969829996,27638.378979600006,53316.83097144 2025-08-01,11:14:54.000,213,11051734,4645,0,1754046893,13169.37181566,31791.395066490004,53316.803022960004 2025-08-01,11:14:55.000,213,11051723,5085,0,1754046894,13169.35160673,29945.58037599,53316.7820616 2025-08-01,11:14:56.000,213,11051744,5005,0,1754046895,13169.32466148999,31329.909672780006,53316.69122904 2025-08-01,11:14:57.000,213,11051719,5285,0,1754046896,13169.29097994,26715.422290439994,53316.72616464001 2025-08-01,11:14:58.000,213,11051536,4805,0,1754046897,13169.30445255999,26253.90165108,53316.67725480001 2025-08-01,11:14:59.000,213,11051690,4965,0,1754046898,13169.26403469999,22562.335712250002,53316.684241920004 2025-08-01,11:15:00.000,213,11051760,5085,0,1754046899,13169.25056208,28561.258128329995,53316.66328056 2025-08-01,11:15:01.000,213,11051743,5085,0,1754046900,13169.21014422,32714.253067829995,53316.586422240005 2025-08-01,11:15:02.000,213,11051673,5365,0,1754046901,13169.20340790999,34098.61056114,53316.56546088 2025-08-01,11:15:03.000,213,11051701,5445,0,1754046902,13169.18319897999,29484.066785760006,53316.52353816 2025-08-01,11:15:04.000,213,11051653,4925,0,1754046903,13169.176462669995,26253.90870021,53316.57943512001 2025-08-01,11:15:05.000,213,11051744,4765,0,1754046904,13169.136044809995,31329.944918430003,53316.55148664 2025-08-01,11:15:06.000,213,11051682,4805,0,1754046905,13169.136044809995,26715.330651750002,53316.47462832 2025-08-01,11:15:07.000,213,11051672,4845,0,1754046906,13169.10909957,30406.974131010007,53316.49558968 2025-08-01,11:15:08.000,213,11051656,4645,0,1754046907,13169.1293085,29945.531032080005,53316.4327056 2025-08-01,11:15:09.000,213,11051667,5085,0,1754046908,13169.136044809995,32252.75357586,53316.39078288001 2025-08-01,11:15:10.000,213,11051640,4845,0,1754046909,13169.115835879995,28561.103047469995,53316.39078288001 2025-08-01,11:15:11.000,213,11051652,4645,0,1754046910,13169.14278111999,28561.095998339995,53316.37680864 2025-08-01,11:15:12.000,213,11051662,4845,0,1754046911,13169.176462669995,29484.010392719996,53316.3278988 2025-08-01,11:15:13.000,213,11051598,4885,0,1754046912,13169.196671599995,32714.112085229994,53316.27200184001 2025-08-01,11:15:14.000,213,11051649,5205,0,1754046913,13169.216880529995,29484.024490979995,53316.348860160004 2025-08-01,11:15:15.000,213,11051656,4845,0,1754046914,13169.18993529,26253.852307170004,53316.28597608 2025-08-01,11:15:16.000,213,11051665,5245,0,1754046915,13169.20340790999,32714.097986969995,53316.251040480005 2025-08-01,11:15:17.000,213,11051651,5205,0,1754046916,13169.22361683999,30406.87544319,53316.27898896 2025-08-01,11:15:18.000,213,11051646,4965,0,1754046917,13169.22361683999,27638.167505699996,53316.17418216001 2025-08-01,11:15:19.000,213,11051670,4765,0,1754046918,13169.21014422,28099.610604629997,53316.20911776 2025-08-01,11:15:20.000,213,11051655,5445,0,1754046919,13169.25056208,24869.50186299,53316.14623368001 2025-08-01,11:15:21.000,213,11051622,4725,0,1754046920,13169.31118887,25330.96610931,53316.21610488 2025-08-01,11:15:22.000,213,11051693,5325,0,1754046921,13169.317925179996,25792.41625737,53316.132259440004 2025-08-01,11:15:23.000,213,11051682,5085,0,1754046922,13169.30445255999,31329.839181479998,53316.1182852 2025-08-01,11:15:24.000,213,11051673,5365,0,1754046923,13169.317925179996,31791.26818215,53316.14623368001 2025-08-01,11:15:25.000,213,11051664,4725,0,1754046924,13169.344870419991,28099.674046800006,53316.09732384 2025-08-01,11:15:26.000,213,11051666,4965,0,1754046925,13169.39202459,28561.117145729993,53316.048414 2025-08-01,11:15:27.000,213,11051637,5365,0,1754046926,13169.385288279991,31329.846230609997,53316.12527232001 2025-08-01,11:15:28.000,213,11051701,5165,0,1754046927,13169.39202459,25330.923814530004,53316.11129808 2025-08-01,11:15:29.000,213,11051676,4845,0,1754046928,13169.39202459,30406.931836229996,53316.1182852 2025-08-01,11:15:30.000,213,11051688,4965,0,1754046929,13169.405497209991,27638.181603959994,53316.11129808 2025-08-01,11:15:31.000,213,11051702,4765,0,1754046930,13169.432442450001,28099.652899409994,53316.09033672 2025-08-01,11:15:32.000,213,11051684,4845,0,1754046931,13169.466123999991,29945.481688169995,53316.06937536 2025-08-01,11:15:33.000,213,11051692,4925,0,1754046932,13169.472860310001,25792.44445389,53316.034439760006 2025-08-01,11:15:34.000,213,11051700,4965,0,1754046933,13169.520014479996,29484.052687500007,53315.99950416 2025-08-01,11:15:35.000,213,11051682,4605,0,1754046934,13169.520014479996,26253.915749339998,53316.09732384 2025-08-01,11:15:36.000,213,11051663,5485,0,1754046935,13169.546959719992,27176.851291109997,53315.97854280001 2025-08-01,11:15:37.000,213,11051687,5125,0,1754046936,13169.573904960002,26715.408192179995,53316.04142688 2025-08-01,11:15:38.000,213,11051692,4965,0,1754046937,13169.594113890002,31329.930820170004,53316.013478400004 2025-08-01,11:15:39.000,213,11051660,5005,0,1754046938,13169.614322820002,28561.18763703,53315.95758144001 2025-08-01,11:15:40.000,213,11051689,4845,0,1754046939,13169.641268059997,28099.800931139995,53315.99251704 2025-08-01,11:15:41.000,213,11051675,5525,0,1754046940,13169.654740680002,33175.8230511,53315.99950416 2025-08-01,11:15:42.000,213,11051716,5044,0,1754046941,13169.668213299992,33637.237953510004,53315.99251704 2025-08-01,11:15:43.000,213,11051733,5205,0,1754046942,13169.668213299992,27176.893585890008,53315.9436072 2025-08-01,11:15:44.000,213,11051676,4565,0,1754046943,13169.654740680002,29945.58742512,53315.99950416 2025-08-01,11:15:45.000,213,11051735,5365,0,1754046944,13169.654740680002,28561.300423110006,53315.915658720005 2025-08-01,11:15:46.000,213,11051690,4805,0,1754046945,13169.648004369992,35021.58839768999,53315.92264584 2025-08-01,11:15:47.000,213,11051677,5285,0,1754046946,13169.654740680002,29022.729423779994,53315.88771024001 2025-08-01,11:15:48.000,213,11051709,5205,0,1754046947,13169.641268059997,38251.809925409994,53315.90867160001 2025-08-01,11:15:49.000,213,11051718,4765,0,1754046948,13169.627795439992,26254.028535420002,53315.90867160001 2025-08-01,11:15:50.000,213,11051712,4845,0,1754046949,13169.614322820002,26254.06378107,53315.89469736 2025-08-01,11:15:51.000,213,11051716,4685,0,1754046950,13169.627795439992,25792.60658388,53315.97155568 2025-08-01,11:15:52.000,213,11051706,4805,0,1754046951,13169.600850199997,26715.51392913,53315.964568560004 2025-08-01,11:15:53.000,213,11051702,4725,0,1754046952,13169.614322820002,30868.614605580005,53315.93662008001 2025-08-01,11:15:54.000,213,11051716,4965,0,1754046953,13169.594113890002,32714.429296079994,53315.95758144001 2025-08-01,11:15:55.000,213,11051703,5085,0,1754046954,13169.573904960002,30407.2067523,53315.90168448 2025-08-01,11:15:56.000,213,11051685,5285,0,1754046955,13169.627795439992,31330.078851900005,53315.93662008001 2025-08-01,11:15:57.000,213,11051699,5285,0,1754046956,13169.580641269997,32252.993246280006,53315.92264584 2025-08-01,11:15:58.000,213,11051672,5125,0,1754046957,13169.594113890002,29945.770702499998,53315.90168448 2025-08-01,11:15:59.000,213,11051676,4765,0,1754046958,13169.573904960002,32714.464541730005,53315.845787520004 2025-08-01,11:16:00.000,213,11051720,4765,0,1754046959,13169.621059129997,30868.600507320007,53315.82482616 2025-08-01,11:16:01.000,213,11051723,5405,0,1754046960,13169.587377579992,27638.378979600006,53315.845787520004 2025-08-01,11:16:02.000,213,11051637,5285,0,1754046961,13169.621059129997,27638.400126990004,53315.83181328 2025-08-01,11:16:03.000,213,11051650,4885,0,1754046962,13169.546959719992,27638.378979600006,53315.845787520004 2025-08-01,11:16:04.000,213,11051701,5365,0,1754046963,13169.567168649992,22100.956055489994,53315.83181328 2025-08-01,11:16:05.000,213,11051535,5044,0,1754046964,13169.567168649992,27638.343733949994,53315.83181328 2025-08-01,11:16:06.000,213,11051531,5285,0,1754046965,13169.573904960002,29022.68007987,53315.845787520004 2025-08-01,11:16:07.000,213,11051712,4765,0,1754046966,13169.560432339997,38713.119090869994,53315.866748880006 2025-08-01,11:16:08.000,213,11051721,5325,0,1754046967,13169.560432339997,29484.094982280003,53315.83880040001 2025-08-01,11:16:09.000,213,11051709,5005,0,1754046968,13169.513278170001,29945.509884690007,53315.78290344 2025-08-01,11:16:10.000,213,11051684,4805,0,1754046969,13169.506541859992,28099.638801149995,53315.75495496 2025-08-01,11:16:11.000,213,11051694,4845,0,1754046970,13169.553696030001,28099.59650637,53315.74098072001 2025-08-01,11:16:12.000,213,11051707,5325,0,1754046971,13169.520014479996,30868.255099949994,53315.747967840005 2025-08-01,11:16:13.000,213,11051696,4805,0,1754046972,13169.567168649992,27638.047670490007,53315.75495496 2025-08-01,11:16:14.000,213,11051719,5085,0,1754046973,13169.546959719992,29483.876459249994,53315.64316104001 2025-08-01,11:16:15.000,213,11051721,5285,0,1754046974,13169.533487100001,29945.27021427,53315.62219968001 2025-08-01,11:16:16.000,213,11051748,4725,0,1754046975,13169.513278170001,27176.51293287,53315.65713528 2025-08-01,11:16:17.000,213,11051705,5205,0,1754046976,13169.520014479996,31329.465577590003,53315.678096640004 2025-08-01,11:16:18.000,213,11051563,5085,0,1754046977,13169.540223409997,33175.31551374,53315.62219968001 2025-08-01,11:16:19.000,213,11051749,5165,0,1754046978,13169.533487100001,31790.880480000007,53315.60822544 2025-08-01,11:16:20.000,213,11051753,5205,0,1754046979,13169.573904960002,29022.158444250003,53315.61521256 2025-08-01,11:16:21.000,213,11051666,4685,0,1754046980,13169.553696030001,29945.030543850007,53315.60123832001 2025-08-01,11:16:22.000,213,11051662,4805,0,1754046981,13169.553696030001,31329.303447600003,53315.60123832001 2025-08-01,11:16:23.000,213,11051691,5205,0,1754046982,13169.486332929991,30867.88854519,53315.54534136 2025-08-01,11:16:24.000,213,11051649,5365,0,1754046983,13169.506541859992,25330.430375430005,53315.5942512 2025-08-01,11:16:25.000,213,11051718,4965,0,1754046984,13169.540223409997,27637.617673560002,53315.60822544 2025-08-01,11:16:26.000,213,11051704,4845,0,1754046985,13169.520014479996,27176.075886809995,53315.58726408 2025-08-01,11:16:27.000,213,11051707,5205,0,1754046986,13169.567168649992,27176.0265429,53315.51739288 2025-08-01,11:16:28.000,213,11051710,4725,0,1754046987,13169.587377579992,26253.041657220005,53315.52438000001 2025-08-01,11:16:29.000,213,11051711,5205,0,1754046988,13169.580641269997,31329.00738414,53315.50341864001 2025-08-01,11:16:30.000,213,11051662,4805,0,1754046989,13169.594113890002,26252.957067659998,53315.43354744001 2025-08-01,11:16:31.000,213,11051679,5245,0,1754046990,13169.573904960002,31790.281303950003,53315.531367120006 2025-08-01,11:16:32.000,213,11051731,5245,0,1754046991,13169.621059129997,26714.350822680004,53315.53835424 2025-08-01,11:16:33.000,213,11051657,5605,0,1754046992,13169.627795439992,27175.730479439997,53315.4894444 2025-08-01,11:16:34.000,213,11051739,5205,0,1754046993,13169.600850199997,29021.509924290003,53315.51739288 2025-08-01,11:16:35.000,213,11051705,5165,0,1754046994,13169.546959719992,30867.261172619998,53315.46848304 2025-08-01,11:16:36.000,213,11051682,4845,0,1754046995,13169.533487100001,31328.52099417,53315.44053456 2025-08-01,11:16:37.000,213,11051742,4885,0,1754046996,13169.533487100001,32251.357848119995,53315.4195732 2025-08-01,11:16:38.000,213,11051713,5125,0,1754046997,13169.506541859992,29021.178615180004,53315.37066336 2025-08-01,11:16:39.000,213,11051676,4965,0,1754046998,13169.540223409997,26252.421333780003,53315.412586080005 2025-08-01,11:16:40.000,213,11051667,5405,0,1754046999,13169.520014479996,25329.38710419,53315.4195732 2025-08-01,11:16:41.000,213,11051665,5325,0,1754047000,13169.472860310001,30405.29643807,53315.39861184 2025-08-01,11:16:42.000,213,11051712,5044,0,1754047001,13169.479596619996,30866.669045700008,53315.349702 2025-08-01,11:16:43.000,213,11051709,5205,0,1754047002,13169.432442450001,25790.766760950006,53315.349702 2025-08-01,11:16:44.000,213,11051680,4565,0,1754047003,13169.385288279991,28559.347814099994,53315.293805040004 2025-08-01,11:16:45.000,213,11051738,4765,0,1754047004,13169.35160673,30866.57740701,53315.293805040004 2025-08-01,11:16:46.000,213,11051700,4725,0,1754047005,13169.338134109996,24406.261235910002,53315.20297248 2025-08-01,11:16:47.000,213,11051665,5365,0,1754047006,13169.32466148999,26252.019533369996,53315.244895200005 2025-08-01,11:16:48.000,213,11051684,4885,0,1754047007,13169.31118887,34557.97416672,53315.21694672001 2025-08-01,11:16:49.000,213,11051673,5285,0,1754047008,13169.29097994,26713.392141000004,53315.21694672001 2025-08-01,11:16:50.000,213,11051743,5485,0,1754047009,13169.30445255999,29482.03663632,53315.244895200005 2025-08-01,11:16:51.000,213,11051666,4525,0,1754047010,13169.27077101,30866.337736589994,53315.18201112 2025-08-01,11:16:52.000,213,11051692,5125,0,1754047011,13169.27077101,28559.094045420003,53315.16104976 2025-08-01,11:16:53.000,213,11051642,5005,0,1754047012,13169.28424362999,29020.508947830007,53315.147075520006 2025-08-01,11:16:54.000,213,11051698,4645,0,1754047013,13169.25056208,31327.689196830004,53315.147075520006 2025-08-01,11:16:55.000,213,11051703,5285,0,1754047014,13169.20340790999,30404.767753320004,53315.09117856 2025-08-01,11:16:56.000,213,11051674,4725,0,1754047015,13169.16972636,23944.606663080005,53315.09117856 2025-08-01,11:16:57.000,213,11051667,5405,0,1754047016,13169.115835879995,29481.89565372,53315.007333120004 2025-08-01,11:16:58.000,213,11051668,4805,0,1754047017,13169.06194539999,26713.27935492,53315.007333120004 2025-08-01,11:16:59.000,213,11051683,5125,0,1754047018,13169.035000159995,26251.871501639995,53314.979384640006 2025-08-01,11:17:00.000,213,11051667,5285,0,1754047019,13169.014791229994,28097.622749970003,53314.98637176 2025-08-01,11:17:01.000,213,11051557,5165,0,1754047020,13168.974373369994,32711.983247969998,53314.9654104 2025-08-01,11:17:02.000,213,11051636,4885,0,1754047021,13168.873328719994,31789.139344890005,53314.93746192 2025-08-01,11:17:03.000,213,11051619,5325,0,1754047022,13168.832910859994,31327.668049440006,53314.84662936 2025-08-01,11:17:04.000,213,11051648,4805,0,1754047023,13168.792492999994,27636.116208870008,53314.811693760006 2025-08-01,11:17:05.000,213,11051669,5125,0,1754047024,13168.745338829998,30866.239048770003,53314.85361648001 2025-08-01,11:17:06.000,213,11051651,5285,0,1754047025,13168.657766799988,29943.35990004,53314.87457784 2025-08-01,11:17:07.000,213,11051683,5445,0,1754047026,13168.644294179998,34096.26320084999,53314.86759072 2025-08-01,11:17:08.000,213,11051669,5005,0,1754047027,13168.590403699993,33173.39110125,53314.74880968 2025-08-01,11:17:09.000,213,11051731,5165,0,1754047028,13168.563458459997,24406.070909400005,53314.73483544001 2025-08-01,11:17:10.000,213,11051664,4845,0,1754047029,13168.516304290002,35480.641841549994,53314.67893848 2025-08-01,11:17:11.000,213,11051697,5325,0,1754047030,13168.523040599997,27174.694257330004,53314.671951360004 2025-08-01,11:17:12.000,213,11051672,4885,0,1754047031,13168.475886430002,30404.725458539993,53314.63701576001 2025-08-01,11:17:13.000,213,11051706,4845,0,1754047032,13168.502831669997,35942.0426457,53314.63701576001 2025-08-01,11:17:14.000,213,11051686,5125,0,1754047033,13168.455677500002,29943.303507000004,53314.61605440001 2025-08-01,11:17:15.000,213,11051625,5205,0,1754047034,13168.462413809997,30404.82414636,53314.66496424001 2025-08-01,11:17:16.000,213,11051588,4885,0,1754047035,13168.462413809997,32711.926854930003,53314.55317032 2025-08-01,11:17:17.000,213,11051715,5245,0,1754047036,13168.442204879997,30866.182655729994,53314.525221840006 2025-08-01,11:17:18.000,213,11051737,5285,0,1754047037,13168.482622739997,31327.632803789995,53314.53919608 2025-08-01,11:17:19.000,213,11051726,4765,0,1754047038,13168.428732259992,28558.96716108,53314.53919608 2025-08-01,11:17:20.000,213,11051647,5245,0,1754047039,13168.482622739997,31327.597558139998,53314.53919608 2025-08-01,11:17:21.000,213,11051698,4725,0,1754047040,13168.475886430002,32711.898658410006,53314.55317032 2025-08-01,11:17:22.000,213,11051677,5245,0,1754047041,13168.475886430002,24867.387123990004,53314.53919608 2025-08-01,11:17:23.000,213,11051667,5245,0,1754047042,13168.428732259992,29481.796965899994,53314.46233776 2025-08-01,11:17:24.000,213,11051668,5125,0,1754047043,13168.388314399992,27636.02457018,53314.406440800005 2025-08-01,11:17:25.000,213,11051691,5405,0,1754047044,13168.421995949997,27174.518029080005,53314.42740216001 2025-08-01,11:17:26.000,213,11051638,4885,0,1754047045,13168.421995949997,21637.221989309997,53314.42740216001 2025-08-01,11:17:27.000,213,11051657,5365,0,1754047046,13168.381578089997,30404.563328549993,53314.3715052 2025-08-01,11:17:28.000,213,11051692,4845,0,1754047047,13168.408523329992,27635.87653845,53314.46932488001 2025-08-01,11:17:29.000,213,11051663,5044,0,1754047048,13168.415259640002,30404.584475940006,53314.476312000006 2025-08-01,11:17:30.000,213,11051696,4885,0,1754047049,13168.395050710002,29943.0215418,53314.42041504 2025-08-01,11:17:31.000,213,11051626,4765,0,1754047050,13168.395050710002,31788.800986650007,53314.32958248001 2025-08-01,11:17:32.000,213,11051666,4925,0,1754047051,13168.415259640002,25790.075946209996,53314.35054384001 2025-08-01,11:17:33.000,213,11051657,5165,0,1754047052,13168.401787019997,28097.305539120003,53314.25272416 2025-08-01,11:17:34.000,213,11051707,4925,0,1754047053,13168.482622739997,31788.800986650007,53314.336569600004 2025-08-01,11:17:35.000,213,11051661,5365,0,1754047054,13168.489359049992,28558.741588920006,53314.38547944 2025-08-01,11:17:36.000,213,11051679,5125,0,1754047055,13168.523040599997,32711.65898799,53314.357530960006 2025-08-01,11:17:37.000,213,11051658,4645,0,1754047056,13168.482622739997,28558.727490660007,53314.31560824 2025-08-01,11:17:38.000,213,11051676,5005,0,1754047057,13168.462413809997,29481.57844287,53314.25971128001 2025-08-01,11:17:39.000,213,11051680,4925,0,1754047058,13168.502831669997,31327.379035110003,53314.30163400001 2025-08-01,11:17:40.000,213,11051703,5245,0,1754047059,13168.475886430002,29481.599590259997,53314.287659760004 2025-08-01,11:17:41.000,213,11051664,4845,0,1754047060,13168.502831669997,28558.692245009996,53314.32259536 2025-08-01,11:17:42.000,213,11051716,4965,0,1754047061,13168.516304290002,29942.965148760006,53314.238749920005 2025-08-01,11:17:43.000,213,11051653,5285,0,1754047062,13168.523040599997,26712.891652770006,53314.32259536 2025-08-01,11:17:44.000,213,11051669,5245,0,1754047063,13168.529776909993,31327.25215077,53314.25272416 2025-08-01,11:17:45.000,213,11051671,5285,0,1754047064,13168.556722150002,31788.751642739997,53314.18285296001 2025-08-01,11:17:46.000,213,11051704,4885,0,1754047065,13168.529776909993,34095.960088260006,53314.14791736 2025-08-01,11:17:47.000,213,11051687,5445,0,1754047066,13168.529776909993,25789.977258390005,53314.22477568 2025-08-01,11:17:48.000,213,11051713,5285,0,1754047067,13168.509567979992,32250.17359428,53314.1968272 2025-08-01,11:17:49.000,213,11051748,4765,0,1754047068,13168.469150119992,29481.599590259997,53314.18285296001 2025-08-01,11:17:50.000,213,11051709,5325,0,1754047069,13168.516304290002,28097.227998689996,53314.238749920005 2025-08-01,11:17:51.000,213,11051731,5005,0,1754047070,13168.529776909993,27174.334751700007,53314.22477568 2025-08-01,11:17:52.000,213,11051710,4925,0,1754047071,13168.469150119992,29020.057803510004,53314.21778856 2025-08-01,11:17:53.000,213,11051745,5605,0,1754047072,13168.462413809997,33634.467645419994,53314.24573704 2025-08-01,11:17:54.000,213,11051662,5125,0,1754047073,13168.381578089997,27635.693261070002,53314.14791736 2025-08-01,11:17:55.000,213,11051738,5005,0,1754047074,13168.401787019997,30404.387100299995,53314.21778856 2025-08-01,11:17:56.000,213,11051694,4725,0,1754047075,13168.435468570002,27635.72145759,53314.168878720004 2025-08-01,11:17:57.000,213,11051715,5325,0,1754047076,13168.395050710002,31788.674102310004,53314.126956 2025-08-01,11:17:58.000,213,11051719,5165,0,1754047077,13168.395050710002,30404.288412480004,53314.119968880004 2025-08-01,11:17:59.000,213,11051704,4685,0,1754047078,13168.408523329992,28558.600606320004,53314.140930240006 2025-08-01,11:18:00.000,213,11051655,5285,0,1754047079,13168.388314399992,29481.472705919994,53314.15490448 2025-08-01,11:18:01.000,213,11051698,5044,0,1754047080,13168.374841780002,28558.600606320004,53314.09202040001 2025-08-01,11:18:02.000,213,11051652,4965,0,1754047081,13168.361369159997,30404.309559870002,53314.17586584 2025-08-01,11:18:03.000,213,11051751,5445,0,1754047082,13168.334423920001,29481.42336201,53314.01516208001 2025-08-01,11:18:04.000,213,11051702,4845,0,1754047083,13168.334423920001,33172.890613020005,53314.08503328 2025-08-01,11:18:05.000,213,11051652,4925,0,1754047084,13168.320951299997,28097.044721309998,53314.01516208001 2025-08-01,11:18:06.000,213,11051664,4565,0,1754047085,13168.320951299997,35018.61366483,53314.0570848 2025-08-01,11:18:07.000,213,11051703,4925,0,1754047086,13168.314214990001,30404.246117699993,53314.001187840004 2025-08-01,11:18:08.000,213,11051723,5445,0,1754047087,13168.294006060001,31327.07592252,53313.95926512 2025-08-01,11:18:09.000,213,11051682,4885,0,1754047088,13168.314214990001,29942.774822249994,53313.952278000004 2025-08-01,11:18:10.000,213,11051655,5365,0,1754047089,13168.280533439996,33172.82012172,53314.04311056001 2025-08-01,11:18:11.000,213,11051679,5205,0,1754047090,13168.307478679992,32249.912776469995,53313.952278000004 2025-08-01,11:18:12.000,213,11051674,5165,0,1754047091,13168.341160229997,24866.830242719996,53313.87541968001 2025-08-01,11:18:13.000,213,11051707,5405,0,1754047092,13168.320951299997,26251.131342990004,53313.86144544 2025-08-01,11:18:14.000,213,11051713,5285,0,1754047093,13168.320951299997,26712.588540180004,53313.92432952001 2025-08-01,11:18:15.000,213,11051701,5245,0,1754047094,13168.374841780002,30404.02759467,53313.952278000004 2025-08-01,11:18:16.000,213,11051728,4605,0,1754047095,13168.368105469992,32249.764744739994,53313.8824068 2025-08-01,11:18:17.000,213,11051718,5044,0,1754047096,13168.381578089997,30403.99234902,53313.88939392 2025-08-01,11:18:18.000,213,11051689,5205,0,1754047097,13168.361369159997,32249.68720431,53313.8824068 2025-08-01,11:18:19.000,213,11051734,4845,0,1754047098,13168.374841780002,31326.75871167,53313.86144544 2025-08-01,11:18:20.000,213,11051638,4925,0,1754047099,13168.408523329992,25789.476770160007,53313.91035528 2025-08-01,11:18:21.000,213,11051708,4965,0,1754047100,13168.368105469992,29480.972217689996,53313.84048408 2025-08-01,11:18:22.000,213,11051700,4885,0,1754047101,13168.388314399992,29480.94402117,53313.84048408 2025-08-01,11:18:23.000,213,11051687,5325,0,1754047102,13168.381578089997,29019.437480070002,53313.805548480006 2025-08-01,11:18:24.000,213,11051717,5285,0,1754047103,13168.395050710002,26712.271329330004,53313.84048408 2025-08-01,11:18:25.000,213,11051711,4925,0,1754047104,13168.381578089997,29019.374037899994,53313.77061288 2025-08-01,11:18:26.000,213,11051660,4965,0,1754047105,13168.401787019997,29480.78189118,53313.74965152 2025-08-01,11:18:27.000,213,11051647,5485,0,1754047106,13168.374841780002,22559.227045919994,53313.75663864001 2025-08-01,11:18:28.000,213,11051709,5205,0,1754047107,13168.354632850002,31326.46264821,53313.735677280005 2025-08-01,11:18:29.000,213,11051710,4885,0,1754047108,13168.354632850002,27173.502954359996,53313.75663864001 2025-08-01,11:18:30.000,213,11051712,4565,0,1754047109,13168.314214990001,27634.875561990004,53313.74965152 2025-08-01,11:18:31.000,213,11051696,4725,0,1754047110,13168.294006060001,30864.85037016,53313.77061288 2025-08-01,11:18:32.000,213,11051660,4885,0,1754047111,13168.300742369996,29019.106170960004,53313.637857600006 2025-08-01,11:18:33.000,213,11051753,5285,0,1754047112,13168.307478679992,24866.231066670007,53313.72170304 2025-08-01,11:18:34.000,213,11051727,5405,0,1754047113,13168.347896539992,28557.67717029,53313.67978032001 2025-08-01,11:18:35.000,213,11051697,5285,0,1754047114,13168.307478679992,31326.215928660007,53313.65881896001 2025-08-01,11:18:36.000,213,11051683,5245,0,1754047115,13168.314214990001,32249.05278261,53313.65183184 2025-08-01,11:18:37.000,213,11051629,5525,0,1754047116,13168.327687609992,33633.339784619995,53313.65881896001 2025-08-01,11:18:38.000,213,11051711,5285,0,1754047117,13168.300742369996,31326.159535619998,53313.602922 2025-08-01,11:18:39.000,213,11051671,5165,0,1754047118,13168.327687609992,31787.525094120007,53313.665806080004 2025-08-01,11:18:40.000,213,11051678,4845,0,1754047119,13168.368105469992,33171.868489169996,53313.60990912001 2025-08-01,11:18:41.000,213,11051670,4565,0,1754047120,13168.374841780002,23481.810131189995,53313.58196064 2025-08-01,11:18:42.000,213,11051611,5445,0,1754047121,13168.347896539992,26711.82723414,53313.56099928001 2025-08-01,11:18:43.000,213,11051647,5285,0,1754047122,13168.381578089997,26711.855430659998,53313.54003792001 2025-08-01,11:18:44.000,213,11051636,4765,0,1754047123,13168.408523329992,32710.52407806,53313.56099928001 2025-08-01,11:18:45.000,213,11051674,4765,0,1754047124,13168.368105469992,30403.37907471,53313.5330508 2025-08-01,11:18:46.000,213,11051635,5485,0,1754047125,13168.395050710002,30403.414320359996,53313.51208944001 2025-08-01,11:18:47.000,213,11051645,5245,0,1754047126,13168.388314399992,29480.542220760006,53313.52606368 2025-08-01,11:18:48.000,213,11051637,5365,0,1754047127,13168.381578089997,29941.964172299995,53313.47715384 2025-08-01,11:18:49.000,213,11051699,5405,0,1754047128,13168.408523329992,26250.51806868,53313.45619248 2025-08-01,11:18:50.000,213,11051658,4645,0,1754047129,13168.388314399992,28557.726514199996,53313.41426976 2025-08-01,11:18:51.000,213,11051678,4445,0,1754047130,13168.388314399992,29480.655006839996,53313.470166720006 2025-08-01,11:18:52.000,213,11051650,4805,0,1754047131,13168.428732259992,29480.647957709996,53313.47715384 2025-08-01,11:18:53.000,213,11051699,5365,0,1754047132,13168.395050710002,30864.9772545,53313.44221824001 2025-08-01,11:18:54.000,213,11051659,5325,0,1754047133,13168.334423920001,26250.652002150004,53313.400295520005 2025-08-01,11:18:55.000,213,11051637,5325,0,1754047134,13168.334423920001,35940.801998819996,53313.37234704001 2025-08-01,11:18:56.000,213,11051660,4765,0,1754047135,13168.287269749992,30403.597597739994,53313.36535992 2025-08-01,11:18:57.000,213,11051596,4965,0,1754047136,13168.273797130001,32249.36294433,53313.39330840001 2025-08-01,11:18:58.000,213,11051653,5485,0,1754047137,13168.253588200001,25789.258247129997,53313.42125688001 2025-08-01,11:18:59.000,213,11051665,5325,0,1754047138,13168.19296141,29942.161547940006,53313.351385680005 2025-08-01,11:19:00.000,213,11051629,5245,0,1754047139,13168.199697719996,25327.829246459994,53313.36535992 2025-08-01,11:19:01.000,213,11051596,4925,0,1754047140,13168.159279859996,28096.431446999995,53313.3583728 2025-08-01,11:19:02.000,213,11051685,5525,0,1754047141,13168.15254355,27173.693280870008,53313.37234704001 2025-08-01,11:19:03.000,213,11051620,4925,0,1754047142,13168.12559830999,34095.283371779995,53313.33741144 2025-08-01,11:19:04.000,213,11051659,5325,0,1754047143,13168.09191676,28558.01552853,53313.30946296 2025-08-01,11:19:05.000,213,11051662,5005,0,1754047144,13168.038026279995,26712.243132810007,53313.330424320004 2025-08-01,11:19:06.000,213,11051692,4805,0,1754047145,13168.038026279995,27173.672133479995,53313.232604640005 2025-08-01,11:19:07.000,213,11051646,5245,0,1754047146,13168.00434472999,28557.945037230005,53313.302475840006 2025-08-01,11:19:08.000,213,11051631,5085,0,1754047147,13167.957190559995,31326.60363081,53313.19766904 2025-08-01,11:19:09.000,213,11051686,5005,0,1754047148,13167.97066318,35940.92888316,53313.24657888 2025-08-01,11:19:10.000,213,11051643,5605,0,1754047149,13168.01108104,32249.482779540005,53313.2186304 2025-08-01,11:19:11.000,213,11051638,4965,0,1754047150,13168.02455365999,33172.368977399994,53313.22561752001 2025-08-01,11:19:12.000,213,11051662,4925,0,1754047151,13167.957190559995,28096.54423308,53313.2186304 2025-08-01,11:19:13.000,213,11051650,5005,0,1754047152,13167.99087211,26712.292476720002,53313.24657888 2025-08-01,11:19:14.000,213,11051591,5445,0,1754047153,13168.00434472999,29019.529118759994,53313.232604640005 2025-08-01,11:19:15.000,213,11051634,4805,0,1754047154,13167.99087211,29480.894677260003,53313.16972056 2025-08-01,11:19:16.000,213,11051676,4885,0,1754047155,13167.95045425,28558.057823309995,53313.19068192 2025-08-01,11:19:17.000,213,11051694,5005,0,1754047156,13167.96392686999,29480.93697204,53313.22561752001 2025-08-01,11:19:18.000,213,11051677,5325,0,1754047157,13167.97066318,28096.607675249994,53313.162733440004 2025-08-01,11:19:19.000,213,11051642,4845,0,1754047158,13167.94371793999,28096.628822640007,53313.14177208 2025-08-01,11:19:20.000,213,11051662,5044,0,1754047159,13167.90330007999,29942.316628800007,53313.16972056 2025-08-01,11:19:21.000,213,11051688,4885,0,1754047160,13167.88309114999,30403.84431729,53313.12779784001 2025-08-01,11:19:22.000,213,11051606,5125,0,1754047161,13167.896563769995,26250.933967350007,53313.134784960006 2025-08-01,11:19:23.000,213,11051667,5365,0,1754047162,13167.86288221999,29942.415316619998,53313.078888 2025-08-01,11:19:24.000,213,11051654,4965,0,1754047163,13167.86288221999,32710.99636977,53313.134784960006 2025-08-01,11:19:25.000,213,11051623,5325,0,1754047164,13167.815728049995,24866.597621430003,53313.12779784001 2025-08-01,11:19:26.000,213,11051657,5165,0,1754047165,13167.775310189994,29480.887628130004,53313.09286224 2025-08-01,11:19:27.000,213,11051641,4925,0,1754047166,13167.74162863999,30403.809071640004,53313.03696528001 2025-08-01,11:19:28.000,213,11051666,4965,0,1754047167,13167.707947089999,34095.325666560006,53313.064913760005 2025-08-01,11:19:29.000,213,11051663,5325,0,1754047168,13167.694474469994,31788.103122779998,53313.10683648001 2025-08-01,11:19:30.000,213,11051681,5205,0,1754047169,13167.674265539994,30403.802022510004,53313.02997816 2025-08-01,11:19:31.000,213,11051540,5044,0,1754047170,13167.627111369999,32249.53917258,53313.078888 2025-08-01,11:19:32.000,213,11051607,5405,0,1754047171,13167.600166129989,33633.76273242,53313.03696528001 2025-08-01,11:19:33.000,213,11051630,4605,0,1754047172,13167.559748269989,25327.963179929997,53313.113823600004 2025-08-01,11:19:34.000,213,11051683,5445,0,1754047173,13167.546275649998,27635.115232409997,53313.03696528001 2025-08-01,11:19:35.000,213,11051675,5245,0,1754047174,13167.519330409988,29480.810087699996,53312.995042560004 2025-08-01,11:19:36.000,213,11051690,4725,0,1754047175,13167.485648859998,27173.665084349996,53312.98106832 2025-08-01,11:19:37.000,213,11051684,4885,0,1754047176,13167.398076830003,27173.650986089997,53312.98805544001 2025-08-01,11:19:38.000,213,11051645,5285,0,1754047177,13167.398076830003,27635.09408502,53312.98106832 2025-08-01,11:19:39.000,213,11051637,5365,0,1754047178,13167.377867900002,30403.618745130007,53313.00202968 2025-08-01,11:19:40.000,213,11051688,4685,0,1754047179,13167.364395279998,29480.732547270003,53312.93914560001 2025-08-01,11:19:41.000,213,11051692,4805,0,1754047180,13167.344186349997,28096.37505396,53312.98106832 2025-08-01,11:19:42.000,213,11051678,4805,0,1754047181,13167.290295869992,27634.960151549996,53312.95311984 2025-08-01,11:19:43.000,213,11051674,4765,0,1754047182,13167.256614320002,33172.07291394001,53312.98106832 2025-08-01,11:19:44.000,213,11051687,5085,0,1754047183,13167.209460149992,31326.30756735,53312.9740812 2025-08-01,11:19:45.000,213,11051639,5285,0,1754047184,13167.222932769997,29019.183711389996,53312.911197119996 2025-08-01,11:19:46.000,213,11051668,4805,0,1754047185,13167.189251219992,31787.736568020002,53312.89023576001 2025-08-01,11:19:47.000,213,11051688,4845,0,1754047186,13167.175778600002,28096.248169619997,53312.9740812 2025-08-01,11:19:48.000,213,11051698,4845,0,1754047187,13167.155569670002,33633.487816349996,53312.93914560001 2025-08-01,11:19:49.000,213,11051659,5445,0,1754047188,13167.128624429992,29019.162564,53312.86927440001 2025-08-01,11:19:50.000,213,11051516,4845,0,1754047189,13167.115151810001,28557.69831768,53312.86927440001 2025-08-01,11:19:51.000,213,11051643,5325,0,1754047190,13167.121888119997,27173.390168280006,53312.89023576001 2025-08-01,11:19:52.000,213,11051654,4845,0,1754047191,13167.101679189997,29941.92187752,53312.848313040005 2025-08-01,11:19:53.000,213,11051695,5325,0,1754047192,13167.128624429992,27634.819168949994,53312.82036456001 2025-08-01,11:19:54.000,213,11051679,5365,0,1754047193,13167.108415499992,29942.098105769997,53312.778441840004 2025-08-01,11:19:55.000,213,11051661,5005,0,1754047194,13167.094942880001,25327.723509510004,53312.778441840004 2025-08-01,11:19:56.000,213,11051635,5445,0,1754047195,13167.081470259996,29480.584515540002,53312.79241608001 2025-08-01,11:19:57.000,213,11051667,5365,0,1754047196,13167.061261329996,30403.54825383,53312.778441840004 2025-08-01,11:19:58.000,213,11051617,5445,0,1754047197,13167.074733950001,32249.257207379997,53312.8343388 2025-08-01,11:19:59.000,213,11051657,5165,0,1754047198,13167.007370849991,29480.711399880005,53312.80639032 2025-08-01,11:20:00.000,213,11051689,5525,0,1754047199,13167.000634539996,29942.126302289995,53312.778441840004 2025-08-01,11:20:01.000,213,11051659,5325,0,1754047200,13167.014107160001,30403.618745130007,53312.72254488001 2025-08-01,11:20:02.000,213,11051677,5245,0,1754047201,13166.980425609996,30865.054794929994,53312.71555776 2025-08-01,11:20:03.000,213,11051642,5005,0,1754047202,13166.993898230001,29019.366988769994,53312.71555776 2025-08-01,11:20:04.000,213,11051638,4845,0,1754047203,13166.993898230001,29942.323677930006,53312.729532000005 2025-08-01,11:20:05.000,213,11051633,5165,0,1754047204,13167.000634539996,27635.171625450006,53312.80639032 2025-08-01,11:20:06.000,213,11051629,5085,0,1754047205,13166.960216679996,33172.34078088,53312.7644676 2025-08-01,11:20:07.000,213,11051674,4965,0,1754047206,13166.95348037,29019.486823979998,53312.729532000005 2025-08-01,11:20:08.000,213,11051656,5005,0,1754047207,13166.946744059991,31326.702318630007,53312.7644676 2025-08-01,11:20:09.000,213,11051622,4965,0,1754047208,13166.966952989991,29942.464660530008,53312.81337744 2025-08-01,11:20:10.000,213,11051576,4565,0,1754047209,13166.93327144,26250.969213000004,53312.78542896 2025-08-01,11:20:11.000,213,11051634,4885,0,1754047210,13166.93327144,28558.198805909997,53312.78542896 2025-08-01,11:20:12.000,213,11051594,5005,0,1754047211,13166.946744059991,27173.848361729993,53312.70857064 2025-08-01,11:20:13.000,213,11051562,4965,0,1754047212,13166.90632619999,30865.357907519996,53312.73651912 2025-08-01,11:20:14.000,213,11051600,5044,0,1754047213,13166.93327144,28558.219953299995,53312.743506239996 2025-08-01,11:20:15.000,213,11051612,5125,0,1754047214,13166.926535129991,28096.8543948,53312.799403200006 2025-08-01,11:20:16.000,213,11051587,5325,0,1754047215,13166.946744059991,26251.138392120003,53312.743506239996 2025-08-01,11:20:17.000,213,11051661,5405,0,1754047216,13166.95348037,25328.322685560008,53312.80639032 2025-08-01,11:20:18.000,213,11051676,4805,0,1754047217,13166.95348037,34095.656975670005,53312.743506239996 2025-08-01,11:20:19.000,213,11051636,4805,0,1754047218,13166.946744059991,33634.24207326,53312.72254488001 2025-08-01,11:20:20.000,213,11051641,5365,0,1754047219,13166.95348037,29481.41631288,53312.77145472001 2025-08-01,11:20:21.000,213,11051645,5445,0,1754047220,13166.960216679996,33172.96110432,53312.7644676 2025-08-01,11:20:22.000,213,11051602,4725,0,1754047221,13166.960216679996,28097.17160565,53312.72254488001 2025-08-01,11:20:23.000,213,11051683,5325,0,1754047222,13166.95348037,34095.931891739994,53312.79241608001 2025-08-01,11:20:24.000,213,11051629,5245,0,1754047223,13166.946744059991,33173.10913605,53312.75049336001 2025-08-01,11:20:25.000,213,11051654,4805,0,1754047224,13166.960216679996,28558.748638050005,53312.743506239996 2025-08-01,11:20:26.000,213,11051686,4765,0,1754047225,13166.926535129991,27635.89768584,53312.77145472001 2025-08-01,11:20:27.000,213,11051683,5445,0,1754047226,13166.90632619999,28558.861424129995,53312.75748048 2025-08-01,11:20:28.000,213,11051680,4965,0,1754047227,13166.91306251,32711.757675810004,53312.70158352001 2025-08-01,11:20:29.000,213,11051665,5405,0,1754047228,13166.879380959996,28097.361932159998,53312.7644676 2025-08-01,11:20:30.000,213,11051657,5165,0,1754047229,13166.879380959996,32250.35687166,53312.82036456001 2025-08-01,11:20:31.000,213,11051666,4725,0,1754047230,13166.859172029996,28558.875522389993,53312.77145472001 2025-08-01,11:20:32.000,213,11051679,5445,0,1754047231,13166.87264465,32250.406215569994,53312.729532000005 2025-08-01,11:20:33.000,213,11051643,5285,0,1754047232,13166.879380959996,29943.211868309998,53312.70158352001 2025-08-01,11:20:34.000,213,11051630,4725,0,1754047233,13166.859172029996,29481.775818509996,53312.86228728 2025-08-01,11:20:35.000,213,11051693,5165,0,1754047234,13166.85243572,29943.240064829995,53312.77145472001 2025-08-01,11:20:36.000,213,11051663,5245,0,1754047235,13166.879380959996,31327.505919450006,53312.743506239996 2025-08-01,11:20:37.000,213,11051650,4965,0,1754047236,13166.838963099995,28558.96716108,53312.77145472001 2025-08-01,11:20:38.000,213,11051636,4965,0,1754047237,13166.798545239995,28097.439472590006,53312.799403200006 2025-08-01,11:20:39.000,213,11051694,4885,0,1754047238,13166.82549047999,29943.18367179,53312.79241608001 2025-08-01,11:20:40.000,213,11051712,4805,0,1754047239,13166.79180893,21637.20789105,53312.80639032 2025-08-01,11:20:41.000,213,11051717,5325,0,1754047240,13166.778336309995,29020.241080890002,53312.75748048 2025-08-01,11:20:42.000,213,11051671,5565,0,1754047241,13166.778336309995,29943.127278750006,53312.8343388 2025-08-01,11:20:43.000,213,11051665,5044,0,1754047242,13166.758127379995,32250.244085579994,53312.799403200006 2025-08-01,11:20:44.000,213,11051648,4765,0,1754047243,13166.78507261999,30404.415296820007,53312.77145472001 2025-08-01,11:20:45.000,213,11051650,4885,0,1754047244,13166.73118214,29020.135343939997,53312.82735168 2025-08-01,11:20:46.000,213,11051640,4845,0,1754047245,13166.75139107,32250.159496020002,53312.77145472001 2025-08-01,11:20:47.000,213,11051673,5205,0,1754047246,13166.79180893,29020.029606990007,53312.84132592001 2025-08-01,11:20:48.000,213,11051693,5325,0,1754047247,13166.76486368999,29019.9379683,53312.80639032 2025-08-01,11:20:49.000,213,11051620,4885,0,1754047248,13166.717709519995,29481.430411139998,53312.78542896 2025-08-01,11:20:50.000,213,11051701,5525,0,1754047249,13166.74465475999,29942.803018770006,53312.729532000005 2025-08-01,11:20:51.000,213,11051680,4925,0,1754047250,13166.72444582999,31327.132315559997,53312.75748048 2025-08-01,11:20:52.000,213,11051622,4965,0,1754047251,13166.74465475999,27635.615720639995,53312.71555776 2025-08-01,11:20:53.000,213,11051678,4805,0,1754047252,13166.79180893,29942.760723989995,53312.729532000005 2025-08-01,11:20:54.000,213,11051708,4885,0,1754047253,13166.80528154999,29481.317625059994,53312.75049336001 2025-08-01,11:20:55.000,213,11051623,5365,0,1754047254,13166.798545239995,28558.417328940006,53312.743506239996 2025-08-01,11:20:56.000,213,11051665,5205,0,1754047255,13166.79180893,29942.71138008,53312.65267368001 2025-08-01,11:20:57.000,213,11051720,4965,0,1754047256,13166.80528154999,29019.860427870008,53312.70857064 2025-08-01,11:20:58.000,213,11051727,5405,0,1754047257,13166.81201786,25789.737587969998,53312.70158352001 2025-08-01,11:20:59.000,213,11051755,5205,0,1754047258,13166.838963099995,29481.282379409997,53312.6945964 2025-08-01,11:21:00.000,213,11051721,5325,0,1754047259,13166.818754169995,27174.137376059996,53312.71555776 2025-08-01,11:21:01.000,213,11051708,4685,0,1754047260,13166.85243572,27635.524081950003,53312.729532000005 2025-08-01,11:21:02.000,213,11051642,5044,0,1754047261,13166.838963099995,31788.483775800007,53312.72254488001 2025-08-01,11:21:03.000,213,11051694,4805,0,1754047262,13166.86590833999,25328.372029470003,53312.6945964 2025-08-01,11:21:04.000,213,11051664,4765,0,1754047263,13166.84569940999,29942.831215290003,53312.68760928 2025-08-01,11:21:05.000,213,11051644,4685,0,1754047264,13166.859172029996,29019.902722650004,53312.66664792 2025-08-01,11:21:06.000,213,11051637,5365,0,1754047265,13166.879380959996,31788.526070580003,53312.610750960004 2025-08-01,11:21:07.000,213,11051692,4885,0,1754047266,13166.88611726999,33634.24207326,53312.729532000005 2025-08-01,11:21:08.000,213,11051645,5205,0,1754047267,13166.926535129991,32249.962120380005,53312.70158352001 2025-08-01,11:21:09.000,213,11051628,4765,0,1754047268,13166.940007749996,29942.845313550002,53312.66664792 2025-08-01,11:21:10.000,213,11051664,4765,0,1754047269,13166.89285358,28097.115212610006,53312.65267368001 2025-08-01,11:21:11.000,213,11051576,4605,0,1754047270,13166.95348037,26251.392160799995,53312.68760928 2025-08-01,11:21:12.000,213,11051608,4765,0,1754047271,13166.926535129991,29481.42336201,53312.66664792 2025-08-01,11:21:13.000,213,11051660,4605,0,1754047272,13166.980425609996,27635.7003102,53312.62472520001 2025-08-01,11:21:14.000,213,11051643,5325,0,1754047273,13167.007370849991,27174.299506049996,53312.680622160005 2025-08-01,11:21:15.000,213,11051651,5445,0,1754047274,13167.034316090001,30404.415296820007,53312.72254488001 2025-08-01,11:21:16.000,213,11051602,4605,0,1754047275,13167.067997639992,29020.128294809998,53312.67363504001 2025-08-01,11:21:17.000,213,11051641,5085,0,1754047276,13167.054525020001,29481.55024635,53312.61773808 2025-08-01,11:21:18.000,213,11051614,4685,0,1754047277,13167.054525020001,32250.279331230005,53312.66664792 2025-08-01,11:21:19.000,213,11051632,4725,0,1754047278,13167.054525020001,25328.703338580002,53312.68760928 2025-08-01,11:21:20.000,213,11051606,4765,0,1754047279,13167.041052399996,31327.43542815,53312.68760928 2025-08-01,11:21:21.000,213,11051657,5365,0,1754047280,13167.000634539996,29943.148426140004,53312.70158352001 2025-08-01,11:21:22.000,213,11051588,5165,0,1754047281,13166.946744059991,31788.899674469998,53312.631712320006 2025-08-01,11:21:23.000,213,11051649,5285,0,1754047282,13166.960216679996,27174.482783429994,53312.70158352001 2025-08-01,11:21:24.000,213,11051685,5285,0,1754047283,13166.926535129991,32250.34982253,53312.6596608 2025-08-01,11:21:25.000,213,11051697,5125,0,1754047284,13166.90632619999,32250.307527750003,53312.62472520001 2025-08-01,11:21:26.000,213,11051664,4845,0,1754047285,13166.89285358,30866.083967910003,53312.70857064 2025-08-01,11:21:27.000,213,11051640,4885,0,1754047286,13166.879380959996,26251.709371649995,53312.66664792 2025-08-01,11:21:28.000,213,11051624,4805,0,1754047287,13166.83222679,28097.48176737,53312.65267368001 2025-08-01,11:21:29.000,213,11051666,4965,0,1754047288,13166.80528154999,28558.97421021,53312.60376384001 2025-08-01,11:21:30.000,213,11051628,4805,0,1754047289,13166.74465475999,27636.088012349996,53312.60376384001 2025-08-01,11:21:31.000,213,11051673,5165,0,1754047290,13166.78507261999,29481.89565372,53312.61773808 2025-08-01,11:21:32.000,213,11051645,5285,0,1754047291,13166.778336309995,27174.72950298,53312.631712320006 2025-08-01,11:21:33.000,213,11051624,4725,0,1754047292,13166.737918449995,28097.629799100003,53312.60376384001 2025-08-01,11:21:34.000,213,11051601,5125,0,1754047293,13166.70423689999,29020.544193480004,53312.561841120005 2025-08-01,11:21:35.000,213,11051664,4925,0,1754047294,13166.68402796999,30866.408227890002,53312.631712320006 2025-08-01,11:21:36.000,213,11051653,5205,0,1754047295,13166.69076428,34096.52401866,53312.631712320006 2025-08-01,11:21:37.000,213,11051655,5245,0,1754047296,13166.67055535,34096.58041169999,53312.5897896 2025-08-01,11:21:38.000,213,11051624,4685,0,1754047297,13166.65034642,30405.056767650007,53312.561841120005 2025-08-01,11:21:39.000,213,11051604,4725,0,1754047298,13166.65034642,34096.74254168999,53312.60376384001 2025-08-01,11:21:40.000,213,11051634,4845,0,1754047299,13166.616664869995,25329.3659568,53312.6596608 2025-08-01,11:21:41.000,213,11051623,5365,0,1754047300,13166.60319224999,28098.080943420005,53312.62472520001 2025-08-01,11:21:42.000,213,11051702,4805,0,1754047301,13166.60319224999,29943.881535659995,53312.59677672 2025-08-01,11:21:43.000,213,11051661,5365,0,1754047302,13166.63013749,28559.566337130003,53312.5897896 2025-08-01,11:21:44.000,213,11051595,5085,0,1754047303,13166.63013749,29482.53007542,53312.575815359996 2025-08-01,11:21:45.000,213,11051670,4965,0,1754047304,13166.65034642,27636.785876220005,53312.631712320006 2025-08-01,11:21:46.000,213,11051652,4605,0,1754047305,13166.60319224999,34558.502851469995,53312.6596608 2025-08-01,11:21:47.000,213,11051611,4965,0,1754047306,13166.576247009994,29944.121206080003,53312.58280248001 2025-08-01,11:21:48.000,213,11051695,5165,0,1754047307,13166.54256545999,26713.998366180007,53312.5897896 2025-08-01,11:21:49.000,213,11051685,5325,0,1754047308,13166.54256545999,26252.639856809998,53312.62472520001 2025-08-01,11:21:50.000,213,11051625,5085,0,1754047309,13166.556038079994,30405.59250153,53312.59677672 2025-08-01,11:21:51.000,213,11051652,4765,0,1754047310,13166.515620219994,31789.97819136,53312.60376384001 2025-08-01,11:21:52.000,213,11051629,5405,0,1754047311,13166.52235652999,30405.677091089994,53312.610750960004 2025-08-01,11:21:53.000,213,11051641,5125,0,1754047312,13166.529092839999,32251.562272890005,53312.610750960004 2025-08-01,11:21:54.000,213,11051655,5085,0,1754047313,13166.515620219994,24407.015492820006,53312.59677672 2025-08-01,11:21:55.000,213,11051645,5325,0,1754047314,13166.488674979999,29482.995318,53312.63869944 2025-08-01,11:21:56.000,213,11051624,4765,0,1754047315,13166.488674979999,25791.47872308,53312.63869944 2025-08-01,11:21:57.000,213,11051636,4725,0,1754047316,13166.475202359994,23484.277326690004,53312.680622160005 2025-08-01,11:21:58.000,213,11051674,4805,0,1754047317,13166.535829149994,27175.941953340007,53312.631712320006 2025-08-01,11:21:59.000,213,11051654,4605,0,1754047318,13166.515620219994,27637.413248790006,53312.6596608 2025-08-01,11:22:00.000,213,11051667,5245,0,1754047319,13166.529092839999,29483.249086680007,53312.64568656 2025-08-01,11:22:01.000,213,11051621,5165,0,1754047320,13166.529092839999,29944.706283870008,53312.62472520001 2025-08-01,11:22:02.000,213,11051689,5285,0,1754047321,13166.475202359994,28098.92683902,53312.63869944 2025-08-01,11:22:03.000,213,11051679,5085,0,1754047322,13166.515620219994,27637.596526170004,53312.6596608 2025-08-01,11:22:04.000,213,11051656,4525,0,1754047323,13166.508883909999,26253.25313112,53312.70158352001 2025-08-01,11:22:05.000,213,11051638,4765,0,1754047324,13166.50214759999,36405.17753583001,53312.63869944 2025-08-01,11:22:06.000,213,11051642,4765,0,1754047325,13166.529092839999,34097.91269727,53312.6945964 2025-08-01,11:22:07.000,213,11051721,5285,0,1754047326,13166.529092839999,27176.273262450006,53312.68760928 2025-08-01,11:22:08.000,213,11051697,5245,0,1754047327,13166.535829149994,28099.229951610003,53312.70158352001 2025-08-01,11:22:09.000,213,11051678,4765,0,1754047328,13166.52235652999,34559.5672701,53312.67363504001 2025-08-01,11:22:10.000,213,11051654,4765,0,1754047329,13166.529092839999,30406.551183210002,53312.75748048 2025-08-01,11:22:11.000,213,11051627,5405,0,1754047330,13166.488674979999,26253.513948930005,53312.72254488001 2025-08-01,11:22:12.000,213,11051655,5525,0,1754047331,13166.475202359994,22561.933911839995,53312.72254488001 2025-08-01,11:22:13.000,213,11051644,4765,0,1754047332,13166.488674979999,28099.356835950006,53312.67363504001 2025-08-01,11:22:14.000,213,11051643,5325,0,1754047333,13166.50214759999,24869.255143439994,53312.729532000005 2025-08-01,11:22:15.000,213,11051693,5525,0,1754047334,13166.46172973999,29022.3346725,53312.79241608001 2025-08-01,11:22:16.000,213,11051661,5365,0,1754047335,13166.48193866999,31329.571314539993,53312.82036456001 2025-08-01,11:22:17.000,213,11051654,4685,0,1754047336,13166.495411289994,31791.10605216,53312.84132592001 2025-08-01,11:22:18.000,213,11051652,4805,0,1754047337,13166.50214759999,32252.549151090003,53312.82735168 2025-08-01,11:22:19.000,213,11051699,5165,0,1754047338,13166.48193866999,27638.10406353,53312.86228728 2025-08-01,11:22:20.000,213,11051745,5325,0,1754047339,13166.508883909999,30406.790853629995,53312.82735168 2025-08-01,11:22:21.000,213,11051686,4885,0,1754047340,13166.529092839999,29483.925803160004,53312.86927440001 2025-08-01,11:22:22.000,213,11051673,5405,0,1754047341,13166.495411289994,29945.460540779997,53312.8343388 2025-08-01,11:22:23.000,213,11051674,4805,0,1754047342,13166.529092839999,28099.674046800006,53312.90421 2025-08-01,11:22:24.000,213,11051724,5005,0,1754047343,13166.52235652999,33175.68911763,53312.90421 2025-08-01,11:22:25.000,213,11051683,5205,0,1754047344,13166.508883909999,29484.094982280003,53312.93914560001 2025-08-01,11:22:26.000,213,11051677,5245,0,1754047345,13166.508883909999,30406.995278400005,53312.86927440001 2025-08-01,11:22:27.000,213,11051643,5285,0,1754047346,13166.495411289994,26254.03558455,53312.86927440001 2025-08-01,11:22:28.000,213,11051629,5085,0,1754047347,13166.495411289994,27177.006371969997,53312.93914560001 2025-08-01,11:22:29.000,213,11051662,5125,0,1754047348,13166.468466049999,29945.74955511,53312.946132720004 2025-08-01,11:22:30.000,213,11051663,5125,0,1754047349,13166.46172973999,32714.53503303,53312.92517136 2025-08-01,11:22:31.000,213,11051672,4685,0,1754047350,13166.488674979999,29022.912701160007,53312.89023576001 2025-08-01,11:22:32.000,213,11051659,5525,0,1754047351,13166.448257119999,34098.88547721,53312.93215848 2025-08-01,11:22:33.000,213,11051647,5325,0,1754047352,13166.46172973999,29484.405144000004,53312.89023576001 2025-08-01,11:22:34.000,213,11051645,5285,0,1754047353,13166.454993429994,30868.790833830004,53312.911197119996 2025-08-01,11:22:35.000,213,11051630,5005,0,1754047354,13166.441520809989,29945.89053771,53312.93215848 2025-08-01,11:22:36.000,213,11051679,5325,0,1754047355,13166.488674979999,27638.632748279997,53312.95311984 2025-08-01,11:22:37.000,213,11051658,4765,0,1754047356,13166.475202359994,29484.560224860004,53312.98106832 2025-08-01,11:22:38.000,213,11051671,5445,0,1754047357,13166.428048189999,29946.031520310004,53312.91818424001 2025-08-01,11:22:39.000,213,11051663,5165,0,1754047358,13166.421311879989,29946.07381509,53312.92517136 2025-08-01,11:22:40.000,213,11051626,4925,0,1754047359,13166.407839259999,30869.023455119997,53312.96010696001 2025-08-01,11:22:41.000,213,11051652,4765,0,1754047360,13166.421311879989,29484.651863549996,53312.93914560001 2025-08-01,11:22:42.000,213,11051657,5205,0,1754047361,13166.421311879989,30407.53806141,53312.93914560001 2025-08-01,11:22:43.000,213,11051656,4685,0,1754047362,13166.407839259999,25331.537088840007,53312.93914560001 2025-08-01,11:22:44.000,213,11051639,5165,0,1754047363,13166.387630329999,27177.351779339995,53313.02299104 2025-08-01,11:22:45.000,213,11051655,5245,0,1754047364,13166.367421399998,24408.67203837,53313.00202968 2025-08-01,11:22:46.000,213,11051698,4645,0,1754047365,13166.353948779994,32253.402095819998,53313.00202968 2025-08-01,11:22:47.000,213,11051620,4765,0,1754047366,13166.387630329999,28561.716321779997,53313.00202968 2025-08-01,11:22:48.000,213,11051621,5085,0,1754047367,13166.360685089989,29484.62366703,53313.00901680001 2025-08-01,11:22:49.000,213,11051634,4525,0,1754047368,13166.327003539998,31330.522947089994,53312.98106832 2025-08-01,11:22:50.000,213,11051691,5285,0,1754047369,13166.320267229989,31330.44540666,53313.03696528001 2025-08-01,11:22:51.000,213,11051642,4725,0,1754047370,13166.306794609998,24408.608596200007,53312.967094080006 2025-08-01,11:22:52.000,213,11051626,5125,0,1754047371,13166.313530919993,33176.28124455,53312.96010696001 2025-08-01,11:22:53.000,213,11051681,5325,0,1754047372,13166.347212469998,30407.509864890002,53312.98805544001 2025-08-01,11:22:54.000,213,11051647,5365,0,1754047373,13166.340476159989,31791.881456460003,53312.98106832 2025-08-01,11:22:55.000,213,11051659,5325,0,1754047374,13166.293321989993,32714.767654320007,53313.05792664001 2025-08-01,11:22:56.000,213,11051620,4885,0,1754047375,13166.340476159989,29484.567273990004,53313.02299104 2025-08-01,11:22:57.000,213,11051663,5325,0,1754047376,13166.320267229989,28561.69517439,53313.00901680001 2025-08-01,11:22:58.000,213,11051683,5365,0,1754047377,13166.306794609998,30407.474619240005,53313.016003920005 2025-08-01,11:22:59.000,213,11051666,4845,0,1754047378,13166.300058299988,28100.153387640006,53313.064913760005 2025-08-01,11:23:00.000,213,11051644,4965,0,1754047379,13166.266376749998,22101.238020689998,53313.03696528001 2025-08-01,11:23:01.000,213,11051635,5165,0,1754047380,13166.293321989993,29023.039585499995,53313.0439524 2025-08-01,11:23:02.000,213,11051605,5365,0,1754047381,13166.279849369988,29945.953979879996,53312.98805544001 2025-08-01,11:23:03.000,213,11051630,4885,0,1754047382,13166.252904129993,24869.938909050004,53312.995042560004 2025-08-01,11:23:04.000,213,11051676,4965,0,1754047383,13166.286585679998,29484.405144000004,53313.00901680001 2025-08-01,11:23:05.000,213,11051650,4965,0,1754047384,13166.279849369988,29945.820046409994,53313.00202968 2025-08-01,11:23:06.000,213,11051619,5525,0,1754047385,13166.266376749998,30868.713293399996,53313.02299104 2025-08-01,11:23:07.000,213,11051683,5485,0,1754047386,13166.246167819998,28561.483700490004,53313.016003920005 2025-08-01,11:23:08.000,213,11051654,4765,0,1754047387,13166.252904129993,32253.098983229997,53313.016003920005 2025-08-01,11:23:09.000,213,11051624,4605,0,1754047388,13166.286585679998,31791.669982559994,53313.02299104 2025-08-01,11:23:10.000,213,11051636,4925,0,1754047389,13166.266376749998,23485.482727919996,53313.00202968 2025-08-01,11:23:11.000,213,11051635,5285,0,1754047390,13166.286585679998,31330.163441459998,53313.0439524 2025-08-01,11:23:12.000,213,11051570,4845,0,1754047391,13166.239431509988,26715.66900999,53313.0439524 2025-08-01,11:23:13.000,213,11051605,5285,0,1754047392,13166.232695199993,30407.291341860007,53313.02299104 2025-08-01,11:23:14.000,213,11051635,5165,0,1754047393,13166.219222579988,31330.170490589997,53313.0439524 2025-08-01,11:23:15.000,213,11051676,4805,0,1754047394,13166.205749959998,27177.112108920002,53312.9740812 2025-08-01,11:23:16.000,213,11051656,4805,0,1754047395,13166.225958889998,25792.677075180007,53312.967094080006 2025-08-01,11:23:17.000,213,11051634,5085,0,1754047396,13166.192277339993,30407.249047079997,53313.00901680001 2025-08-01,11:23:18.000,213,11051648,4845,0,1754047397,13166.165332099998,26715.626715210004,53312.96010696001 2025-08-01,11:23:19.000,213,11051603,5285,0,1754047398,13166.097969000002,32253.091934099997,53312.98106832 2025-08-01,11:23:20.000,213,11051654,4525,0,1754047399,13166.091232689992,26254.134272370007,53313.00901680001 2025-08-01,11:23:21.000,213,11051665,5285,0,1754047400,13166.084496379997,29022.905652030007,53313.00202968 2025-08-01,11:23:22.000,213,11051622,4965,0,1754047401,13166.044078519997,32714.54208216,53313.00901680001 2025-08-01,11:23:23.000,213,11051676,4845,0,1754047402,13165.963242799997,27177.189649349995,53313.00901680001 2025-08-01,11:23:24.000,213,11051612,5125,0,1754047403,13165.963242799997,23485.489777049996,53312.98805544001 2025-08-01,11:23:25.000,213,11051657,5165,0,1754047404,13165.922824939997,28100.04765069,53313.00901680001 2025-08-01,11:23:26.000,213,11051604,4725,0,1754047405,13165.855461840001,26254.23296019,53312.946132720004 2025-08-01,11:23:27.000,213,11051655,5245,0,1754047406,13165.808307669991,33176.034524999995,53312.95311984 2025-08-01,11:23:28.000,213,11051629,5285,0,1754047407,13165.788098739991,26254.23296019,53312.90421 2025-08-01,11:23:29.000,213,11051491,5205,0,1754047408,13165.75441719,29022.99024159,53312.85530016 2025-08-01,11:23:30.000,213,11051692,4765,0,1754047409,13165.740944569996,28561.582388309995,53312.86927440001 2025-08-01,11:23:31.000,213,11051630,4605,0,1754047410,13165.727471949991,33637.62565566,53312.911197119996 2025-08-01,11:23:32.000,213,11051691,5285,0,1754047411,13165.65337254,26254.395090179998,53312.80639032 2025-08-01,11:23:33.000,213,11051665,5325,0,1754047412,13165.61295468,26254.35984453,53312.848313040005 2025-08-01,11:23:34.000,213,11051661,5525,0,1754047413,13165.58600943999,25331.501843189995,53312.88324864 2025-08-01,11:23:35.000,213,11051683,5005,0,1754047414,13165.55232789,32714.788801710005,53312.84132592001 2025-08-01,11:23:36.000,213,11051630,4645,0,1754047415,13165.59274575,23485.729447470003,53312.897222880005 2025-08-01,11:23:37.000,213,11051661,5165,0,1754047416,13165.56580050999,28561.779763950006,53312.79241608001 2025-08-01,11:23:38.000,213,11051664,4605,0,1754047417,13165.52538264999,27177.47161455,53312.84132592001 2025-08-01,11:23:39.000,213,11051662,4765,0,1754047418,13165.50517371999,28561.83615699,53312.778441840004 2025-08-01,11:23:40.000,213,11051649,5205,0,1754047419,13165.478228479995,28561.878451769997,53312.7644676 2025-08-01,11:23:41.000,213,11051699,5325,0,1754047420,13165.46475585999,27177.535056720008,53312.80639032 2025-08-01,11:23:42.000,213,11051670,4765,0,1754047421,13165.40412906999,28561.927795680007,53312.78542896 2025-08-01,11:23:43.000,213,11051644,4925,0,1754047422,13165.37044752,30407.728387919997,53312.7644676 2025-08-01,11:23:44.000,213,11051630,4845,0,1754047423,13165.309820729999,29023.427287650004,53312.72254488001 2025-08-01,11:23:45.000,213,11051659,5245,0,1754047424,13165.32329334999,31792.25506035,53312.680622160005 2025-08-01,11:23:46.000,213,11051681,5245,0,1754047425,13165.276139179994,30407.890517909997,53312.72254488001 2025-08-01,11:23:47.000,213,11051638,4845,0,1754047426,13165.242457629989,28100.611581089994,53312.72254488001 2025-08-01,11:23:48.000,213,11051600,4845,0,1754047427,13165.249193939999,25331.960036639997,53312.743506239996 2025-08-01,11:23:49.000,213,11051635,5445,0,1754047428,13165.161621909989,28100.71731804,53312.62472520001 2025-08-01,11:23:50.000,213,11051582,4845,0,1754047429,13165.168358219998,31330.974091409997,53312.743506239996 2025-08-01,11:23:51.000,213,11051617,5044,0,1754047430,13165.141412979989,32715.345682979998,53312.71555776 2025-08-01,11:23:52.000,213,11051626,4965,0,1754047431,13165.148149289998,30408.17953224,53312.6945964 2025-08-01,11:23:53.000,213,11051624,4885,0,1754047432,13165.141412979989,27178.021446690007,53312.680622160005 2025-08-01,11:23:54.000,213,11051617,5285,0,1754047433,13165.148149289998,28562.463529560002,53312.70857064 2025-08-01,11:23:55.000,213,11051677,5325,0,1754047434,13165.161621909989,25332.340689660006,53312.70158352001 2025-08-01,11:23:56.000,213,11051626,4805,0,1754047435,13165.148149289998,35022.99117456,53312.631712320006 2025-08-01,11:23:57.000,213,11051634,4805,0,1754047436,13165.148149289998,23486.617637849995,53312.67363504001 2025-08-01,11:23:58.000,213,11051641,5365,0,1754047437,13165.154885599994,27639.760609079996,53312.65267368001 2025-08-01,11:23:59.000,213,11051654,4925,0,1754047438,13165.148149289998,29947.102988069993,53312.63869944 2025-08-01,11:24:00.000,213,11051641,5405,0,1754047439,13165.154885599994,30408.602480040005,53312.63869944 2025-08-01,11:24:01.000,213,11051653,5285,0,1754047440,13165.141412979989,28562.837133449997,53312.631712320006 2025-08-01,11:24:02.000,213,11051632,4925,0,1754047441,13165.127940359998,35946.32851674,53312.68760928 2025-08-01,11:24:03.000,213,11051631,5365,0,1754047442,13165.168358219998,31793.2066929,53312.6596608 2025-08-01,11:24:04.000,213,11051681,5405,0,1754047443,13165.100995119989,27640.084869059996,53312.64568656 2025-08-01,11:24:05.000,213,11051629,5285,0,1754047444,13165.100995119989,26717.212769460006,53312.610750960004 2025-08-01,11:24:06.000,213,11051690,4765,0,1754047445,13165.067313569998,30870.412133730002,53312.729532000005 2025-08-01,11:24:07.000,213,11051673,5245,0,1754047446,13165.040368329988,28563.083853000004,53312.71555776 2025-08-01,11:24:08.000,213,11051630,4805,0,1754047447,13164.959532610002,26255.748523140006,53312.680622160005 2025-08-01,11:24:09.000,213,11051660,4965,0,1754047448,13164.912378439993,29947.476591960003,53312.70857064 2025-08-01,11:24:10.000,213,11051624,4565,0,1754047449,13164.871960579992,29485.998247380005,53312.680622160005 2025-08-01,11:24:11.000,213,11051674,4885,0,1754047450,13164.858487960002,34562.11905516,53312.63869944 2025-08-01,11:24:12.000,213,11051689,5285,0,1754047451,13164.804597479997,34562.16134994,53312.65267368001 2025-08-01,11:24:13.000,213,11051633,5125,0,1754047452,13164.764179619997,27640.176507750002,53312.67363504001 2025-08-01,11:24:14.000,213,11051668,4885,0,1754047453,13164.737234380002,33177.76861098,53312.66664792 2025-08-01,11:24:15.000,213,11051665,5445,0,1754047454,13164.717025450002,27178.74045795,53312.61773808 2025-08-01,11:24:16.000,213,11051709,5044,0,1754047455,13164.683343899997,30870.362789820007,53312.62472520001 2025-08-01,11:24:17.000,213,11051688,4845,0,1754047456,13164.723761759997,33177.77566011,53312.631712320006 2025-08-01,11:24:18.000,213,11051670,4885,0,1754047457,13164.730498069992,31331.9116257,53312.64568656 2025-08-01,11:24:19.000,213,11051680,4725,0,1754047458,13164.730498069992,31793.263085939994,53312.58280248001 2025-08-01,11:24:20.000,213,11051643,5205,0,1754047459,13164.743970689997,33177.75451272,53312.512931280005 2025-08-01,11:24:21.000,213,11051692,4845,0,1754047460,13164.757443310002,31793.277184200007,53312.62472520001 2025-08-01,11:24:22.000,213,11051655,5245,0,1754047461,13164.750706999992,32254.734381389993,53312.561841120005 2025-08-01,11:24:23.000,213,11051648,4765,0,1754047462,13164.703552829997,26717.156376419996,53312.561841120005 2025-08-01,11:24:24.000,213,11051654,4445,0,1754047463,13164.710289139992,26717.10703251,53312.5897896 2025-08-01,11:24:25.000,213,11051660,4765,0,1754047464,13164.696816520001,33639.091874699996,53312.561841120005 2025-08-01,11:24:26.000,213,11051650,4885,0,1754047465,13164.656398660001,24871.25004723,53312.50594416001 2025-08-01,11:24:27.000,213,11051679,5325,0,1754047466,13164.663134969996,29947.286265450006,53312.5897896 2025-08-01,11:24:28.000,213,11051589,5205,0,1754047467,13164.690080209992,24871.207752450006,53312.55485400001 2025-08-01,11:24:29.000,213,11051606,4725,0,1754047468,13164.663134969996,29947.307412840004,53312.55485400001 2025-08-01,11:24:30.000,213,11051623,5044,0,1754047469,13164.636189730001,29947.229872409996,53312.54786688 2025-08-01,11:24:31.000,213,11051629,5125,0,1754047470,13164.622717109996,29024.230888470003,53312.54786688 2025-08-01,11:24:32.000,213,11051612,5005,0,1754047471,13164.568826629991,28562.82303519,53312.49895704 2025-08-01,11:24:33.000,213,11051646,4845,0,1754047472,13164.541881389996,32715.916662510004,53312.443060080004 2025-08-01,11:24:34.000,213,11051639,5085,0,1754047473,13164.501463529996,24409.574327010007,53312.43607296001 2025-08-01,11:24:35.000,213,11051658,4605,0,1754047474,13164.47451829,32715.846171209996,53312.41511160001 2025-08-01,11:24:36.000,213,11051666,4885,0,1754047475,13164.487990909991,26716.825067309997,53312.4500472 2025-08-01,11:24:37.000,213,11051597,5044,0,1754047476,13164.46778197999,29485.57529958,53312.42908584 2025-08-01,11:24:38.000,213,11051627,4885,0,1754047477,13164.43410043,30408.454448310003,53312.42908584 2025-08-01,11:24:39.000,213,11051629,5205,0,1754047478,13164.38694625999,29485.497759150006,53312.45703432001 2025-08-01,11:24:40.000,213,11051641,5365,0,1754047479,13164.36673732999,35022.97002717,53312.40113736 2025-08-01,11:24:41.000,213,11051674,4765,0,1754047480,13164.339792089995,29023.9559724,53312.43607296001 2025-08-01,11:24:42.000,213,11051625,5565,0,1754047481,13164.34652839999,24409.278263550004,53312.38716312001 2025-08-01,11:24:43.000,213,11051641,5125,0,1754047482,13164.35326471,29946.72938418,53312.380176 2025-08-01,11:24:44.000,213,11051566,4525,0,1754047483,13164.34652839999,34099.823011500004,53312.38716312001 2025-08-01,11:24:45.000,213,11051623,5365,0,1754047484,13164.339792089995,30869.580336390005,53312.33825328001 2025-08-01,11:24:46.000,213,11051639,5285,0,1754047485,13164.32631946999,28562.252055660007,53312.394150240005 2025-08-01,11:24:47.000,213,11051624,4685,0,1754047486,13164.339792089995,29946.55315593,53312.33126616 2025-08-01,11:24:48.000,213,11051603,5245,0,1754047487,13164.299374229995,30869.411157270006,53312.275369200004 2025-08-01,11:24:49.000,213,11051581,5285,0,1754047488,13164.27242899,28100.611581089994,53312.26139496 2025-08-01,11:24:50.000,213,11051584,4565,0,1754047489,13164.258956369995,27177.60554802,53312.33126616 2025-08-01,11:24:51.000,213,11051611,5285,0,1754047490,13164.279165299995,27177.570302370004,53312.26139496 2025-08-01,11:24:52.000,213,11051634,5005,0,1754047491,13164.238747439995,26254.655907990003,53312.177549520005 2025-08-01,11:24:53.000,213,11051602,4725,0,1754047492,13164.22527481999,33637.95696477,53312.15658816 2025-08-01,11:24:54.000,213,11051638,4805,0,1754047493,13164.198329579995,31792.043586450003,53312.177549520005 2025-08-01,11:24:55.000,213,11051667,5405,0,1754047494,13164.19159327,26716.049663009995,53312.1356268 2025-08-01,11:24:56.000,213,11051629,5285,0,1754047495,13164.137702789994,26254.54312191,53312.07972984001 2025-08-01,11:24:57.000,213,11051687,5285,0,1754047496,13164.13096648,27638.872418700004,53312.0657556 2025-08-01,11:24:58.000,213,11051637,5165,0,1754047497,13164.04339444999,27638.74553436,53311.93300032001 2025-08-01,11:24:59.000,213,11051672,5085,0,1754047498,13163.989503969999,27177.274238910002,53311.95396168001 2025-08-01,11:25:00.000,213,11051632,4725,0,1754047499,13163.928877179998,33637.62565566,53311.97492304 2025-08-01,11:25:01.000,213,11051641,5085,0,1754047500,13163.881723009988,26254.275254969994,53311.98889728 2025-08-01,11:25:03.000,213,11051691,5525,0,1754047502,13163.693106329993,29022.870406379996,53311.91203896001 2025-08-01,11:25:04.000,213,11051681,5125,0,1754047503,13163.686370019997,26254.155419760005,53311.81421928001 2025-08-01,11:25:05.000,213,11051666,5125,0,1754047504,13163.605534299997,31330.191637979995,53311.82819352 2025-08-01,11:25:06.000,213,11051686,4765,0,1754047505,13163.544907509997,28561.37091441,53311.8212064 2025-08-01,11:25:07.000,213,11051595,5325,0,1754047506,13163.457335480001,29022.870406379996,53311.7513352 2025-08-01,11:25:08.000,213,11051682,4965,0,1754047507,13163.457335480001,31791.465557789998,53311.73037384 2025-08-01,11:25:09.000,213,11051641,5325,0,1754047508,13163.450599169992,24869.68514037,53311.66748976001 2025-08-01,11:25:10.000,213,11051646,4685,0,1754047509,13163.396708690001,26253.979191510007,53311.66748976001 2025-08-01,11:25:11.000,213,11051649,5285,0,1754047510,13163.342818209996,32252.824067160007,53311.625567040006 2025-08-01,11:25:12.000,213,11051662,4885,0,1754047511,13163.309136659991,29484.151375319998,53311.59761856001 2025-08-01,11:25:13.000,213,11051668,4725,0,1754047512,13163.31587297,30407.023474920003,53311.59761856001 2025-08-01,11:25:14.000,213,11051645,5245,0,1754047513,13163.25524618,29022.708276389996,53311.58364432 2025-08-01,11:25:15.000,213,11051690,4805,0,1754047514,13163.23503725,30868.5018195,53311.57665720001 2025-08-01,11:25:16.000,213,11051701,5245,0,1754047515,13163.22830093999,30868.52296689,53311.555695840005 2025-08-01,11:25:17.000,213,11051689,5405,0,1754047516,13163.18788307999,25331.14233756,53311.53473448 2025-08-01,11:25:18.000,213,11051639,5445,0,1754047517,13163.140728909995,31330.008360599997,53311.48582464 2025-08-01,11:25:19.000,213,11051669,5245,0,1754047518,13163.15420153,29484.207768360007,53311.4718504 2025-08-01,11:25:20.000,213,11051676,4845,0,1754047519,13163.08683842999,33175.85124762,53311.41595344 2025-08-01,11:25:21.000,213,11051631,5205,0,1754047520,13163.04642056999,28099.829127660007,53311.36005648001 2025-08-01,11:25:22.000,213,11051601,5405,0,1754047521,13163.01273902,35944.538037720005,53311.37403072 2025-08-01,11:25:23.000,213,11051700,5044,0,1754047522,13162.96558484999,28561.265177459994,53311.38101784001 2025-08-01,11:25:24.000,213,11051674,4725,0,1754047523,13162.90495805999,26253.986240640006,53311.32512088 2025-08-01,11:25:25.000,213,11051621,5405,0,1754047524,13162.878012819994,29484.214817490007,53311.31114664001 2025-08-01,11:25:26.000,213,11051658,4965,0,1754047525,13162.86454019999,28561.328619630003,53311.31114664001 2025-08-01,11:25:27.000,213,11051649,5245,0,1754047526,13162.878012819994,29022.771718560005,53311.2273012 2025-08-01,11:25:28.000,213,11051646,4685,0,1754047527,13162.86454019999,31330.057704510007,53311.2273012 2025-08-01,11:25:29.000,213,11051654,4885,0,1754047528,13162.837594959994,31791.550147350004,53311.20633984 2025-08-01,11:25:30.000,213,11051644,4885,0,1754047529,13162.803913409989,29945.700211200005,53311.20633984 2025-08-01,11:25:31.000,213,11051669,5285,0,1754047530,13162.770231859999,24408.312532740005,53311.18537848 2025-08-01,11:25:32.000,213,11051672,4925,0,1754047531,13162.763495549989,33175.928788050005,53311.14345576001 2025-08-01,11:25:33.000,213,11051608,4885,0,1754047532,13162.716341379994,23946.89763033,53311.08057168 2025-08-01,11:25:34.000,213,11051679,5245,0,1754047533,13162.696132449993,35021.792822460004,53311.101533040004 2025-08-01,11:25:35.000,213,11051611,5285,0,1754047534,13162.689396139998,32253.134228879993,53311.09454592001 2025-08-01,11:25:36.000,213,11051634,4765,0,1754047535,13162.696132449993,28561.54009353,53311.08057168 2025-08-01,11:25:37.000,213,11051627,5565,0,1754047536,13162.642241969988,24408.467613600005,53310.96877776 2025-08-01,11:25:38.000,213,11051642,4765,0,1754047537,13162.669187209998,28561.674027,53311.08057168 2025-08-01,11:25:39.000,213,11051637,5525,0,1754047538,13162.648978279998,28561.723370909996,53311.003713360005 2025-08-01,11:25:40.000,213,11051626,4925,0,1754047539,13162.642241969988,29946.172502910005,53310.94781640001 2025-08-01,11:25:41.000,213,11051658,4965,0,1754047540,13162.642241969988,31792.099979489998,53310.982752 2025-08-01,11:25:42.000,213,11051614,4845,0,1754047541,13162.635505659993,27639.0838926,53310.90589368001 2025-08-01,11:25:43.000,213,11051642,4765,0,1754047542,13162.675923519993,29485.004320050008,53310.94082928 2025-08-01,11:25:44.000,213,11051647,5485,0,1754047543,13162.622033039988,27177.732432360004,53310.96179064 2025-08-01,11:25:45.000,213,11051663,5165,0,1754047544,13162.595087799993,29023.63171242,53310.933842160004 2025-08-01,11:25:46.000,213,11051630,4805,0,1754047545,13162.595087799993,28562.400087390008,53310.85698384001 2025-08-01,11:25:47.000,213,11051656,5044,0,1754047546,13162.554669939993,30408.32051484,53310.82204824 2025-08-01,11:25:48.000,213,11051643,5325,0,1754047547,13162.514252079993,22563.569310000006,53310.86397096 2025-08-01,11:25:49.000,213,11051691,5205,0,1754047548,13162.446888979997,33177.197631450006,53310.80807400001 2025-08-01,11:25:50.000,213,11051650,4645,0,1754047549,13162.386262189997,29947.102988069993,53310.787112640006 2025-08-01,11:25:51.000,213,11051689,5285,0,1754047550,13162.325635399997,29947.236921539996,53310.80807400001 2025-08-01,11:25:52.000,213,11051644,4645,0,1754047551,13162.352580639992,30408.8280522,53310.80807400001 2025-08-01,11:25:53.000,213,11051708,4845,0,1754047552,13162.278481230001,31331.855232660004,53310.81506112 2025-08-01,11:25:54.000,213,11051686,5044,0,1754047553,13162.224590749996,27640.268146439994,53310.766151280004 2025-08-01,11:25:55.000,213,11051654,4765,0,1754047554,13162.157227650001,29024.696131050005,53310.65435736 2025-08-01,11:25:56.000,213,11051642,4885,0,1754047555,13162.130282409991,26256.009340949997,53310.731215679996 2025-08-01,11:25:57.000,213,11051656,4925,0,1754047556,13162.062919309996,39177.04348356,53310.72422856 2025-08-01,11:25:58.000,213,11051651,5485,0,1754047557,13162.002292519996,29486.35070388,53310.74518992 2025-08-01,11:25:59.000,213,11051632,4885,0,1754047558,13161.90798417999,29486.442342569993,53310.71025432001 2025-08-01,11:26:00.000,213,11051686,4965,0,1754047559,13161.86756631999,28102.021407089997,53310.68929296001 2025-08-01,11:26:01.000,213,11051690,4885,0,1754047560,13161.84735738999,24410.328583919996,53310.62640888 2025-08-01,11:26:02.000,213,11051634,5125,0,1754047561,13161.79346691,26717.649815519995,53310.633396 2025-08-01,11:26:03.000,213,11051658,4885,0,1754047562,13161.759785359995,24871.813977629994,53310.64038312001 2025-08-01,11:26:04.000,213,11051593,5565,0,1754047563,13161.77325798,31793.83406547,53310.65435736 2025-08-01,11:26:05.000,213,11051682,4885,0,1754047564,13161.73284012,31332.412113929997,53310.65435736 2025-08-01,11:26:06.000,213,11051668,4765,0,1754047565,13161.74631273999,30409.59640737,53310.60544752 2025-08-01,11:26:07.000,213,11051640,4765,0,1754047566,13161.759785359995,29948.13216105,53310.60544752 2025-08-01,11:26:08.000,213,11051584,4725,0,1754047567,13161.78673059999,33178.438278329995,53310.60544752 2025-08-01,11:26:09.000,213,11051654,4445,0,1754047568,13161.76652166999,35485.84409949,53310.619421760006 2025-08-01,11:26:10.000,213,11051633,5405,0,1754047569,13161.779994289995,22564.880448180003,53310.619421760006 2025-08-01,11:26:11.000,213,11051626,4845,0,1754047570,13161.779994289995,28102.543042710007,53310.61243464001 2025-08-01,11:26:12.000,213,11051661,5325,0,1754047571,13161.800203219995,31794.355701089997,53310.619421760006 2025-08-01,11:26:13.000,213,11051636,4805,0,1754047572,13161.83388477,34101.740374860005,53310.54256344001 2025-08-01,11:26:14.000,213,11051648,4845,0,1754047573,13161.840621079995,25333.990186080002,53310.51461496 2025-08-01,11:26:15.000,213,11051627,5525,0,1754047574,13161.84735738999,29487.203648609997,53310.58448616 2025-08-01,11:26:16.000,213,11051596,5125,0,1754047575,13161.86756631999,27180.00930135,53310.5285892 2025-08-01,11:26:17.000,213,11051658,4845,0,1754047576,13161.881038939995,27180.107989170006,53310.62640888 2025-08-01,11:26:18.000,213,11051613,5325,0,1754047577,13161.90798417999,29487.542006849995,53310.563524799996 2025-08-01,11:26:19.000,213,11051599,5405,0,1754047578,13161.91472049,27180.227824379996,53310.619421760006 2025-08-01,11:26:20.000,213,11051695,5245,0,1754047579,13161.961874659995,29487.690038579996,53310.57749904 2025-08-01,11:26:21.000,213,11051678,4925,0,1754047580,13161.97534728,26718.87636414,53310.57749904 2025-08-01,11:26:22.000,213,11051653,5245,0,1754047581,13161.98881989999,25795.983117149997,53310.57051192001 2025-08-01,11:26:23.000,213,11051621,5285,0,1754047582,13161.98881989999,30410.759513819998,53310.55653768 2025-08-01,11:26:24.000,213,11051696,4845,0,1754047583,13162.022501449996,27180.474543930002,53310.59147328001 2025-08-01,11:26:25.000,213,11051671,5365,0,1754047584,13162.062919309996,29487.96495465,53310.59147328001 2025-08-01,11:26:26.000,213,11051654,4845,0,1754047585,13162.09660086,23488.880408580007,53310.60544752 2025-08-01,11:26:27.000,213,11051669,5205,0,1754047586,13162.123546099996,27180.707165219996,53310.57749904 2025-08-01,11:26:28.000,213,11051651,5245,0,1754047587,13162.137018720001,27642.256001100002,53310.549550560005 2025-08-01,11:26:29.000,213,11051608,4885,0,1754047588,13162.137018720001,31795.532905800006,53310.61243464001 2025-08-01,11:26:30.000,213,11051640,4885,0,1754047589,13162.11680979,31795.6033971,53310.598460400004 2025-08-01,11:26:31.000,213,11051652,4805,0,1754047590,13162.11680979,30872.703100979998,53310.57051192001 2025-08-01,11:26:32.000,213,11051592,4765,0,1754047591,13162.09660086,29949.682969650006,53310.598460400004 2025-08-01,11:26:33.000,213,11051646,4685,0,1754047592,13162.089864549991,30872.67490446,53310.598460400004 2025-08-01,11:26:34.000,213,11051665,5245,0,1754047593,13162.083128239996,35026.00115307,53310.54256344001 2025-08-01,11:26:35.000,213,11051670,4965,0,1754047594,13162.04944668999,30872.69605185,53310.500640720005 2025-08-01,11:26:36.000,213,11051595,5325,0,1754047595,13162.04944668999,28103.847131760005,53310.58448616 2025-08-01,11:26:37.000,213,11051628,4845,0,1754047596,13162.02923775999,31334.160298169998,53310.58448616 2025-08-01,11:26:38.000,213,11051473,5285,0,1754047597,13161.961874659995,29488.317411149997,53310.55653768 2025-08-01,11:26:39.000,213,11051618,4925,0,1754047598,13161.982083589995,27180.97503216,53310.549550560005 2025-08-01,11:26:40.000,213,11051613,5365,0,1754047599,13161.982083589995,31795.709134050005,53310.57051192001 2025-08-01,11:26:41.000,213,11051699,5245,0,1754047600,13161.94840203999,28103.995163490006,53310.53557632 2025-08-01,11:26:42.000,213,11051652,4845,0,1754047601,13161.91472049,29488.45839375,53310.54256344001 2025-08-01,11:26:43.000,213,11051549,5085,0,1754047602,13161.88777524999,28565.52990111,53310.5285892 2025-08-01,11:26:44.000,213,11051618,4605,0,1754047603,13161.91472049,29950.028377020004,53310.50762784 2025-08-01,11:26:45.000,213,11051648,4965,0,1754047604,13161.88777524999,36872.15420181,53310.549550560005 2025-08-01,11:26:46.000,213,11051666,4845,0,1754047605,13161.87430263,27181.200604319994,53310.55653768 2025-08-01,11:26:47.000,213,11051634,4605,0,1754047606,13161.881038939995,28104.255981299997,53310.50762784 2025-08-01,11:26:48.000,213,11051617,5445,0,1754047607,13161.89451156,28104.38991477,53310.49365360001 2025-08-01,11:26:49.000,213,11051670,5085,0,1754047608,13161.89451156,29950.345587870004,53310.44474376001 2025-08-01,11:26:50.000,213,11051623,5165,0,1754047609,13161.881038939995,32719.201557089997,53310.5285892 2025-08-01,11:26:51.000,213,11051674,4805,0,1754047610,13161.901247869995,27643.09484757,53310.51461496 2025-08-01,11:26:52.000,213,11051661,5085,0,1754047611,13161.921456799995,30873.48555441,53310.458718 2025-08-01,11:26:53.000,213,11051674,4925,0,1754047612,13161.901247869995,27643.165338870007,53310.430769520004 2025-08-01,11:26:54.000,213,11051686,4765,0,1754047613,13161.86756631999,33180.91957209,53310.41679528 2025-08-01,11:26:55.000,213,11051674,4925,0,1754047614,13161.86756631999,29489.149208489995,53310.41679528 2025-08-01,11:26:56.000,213,11051668,4725,0,1754047615,13161.800203219995,29027.656765649997,53310.40980816 2025-08-01,11:26:57.000,213,11051707,5445,0,1754047616,13161.779994289995,29489.07871719,53310.430769520004 2025-08-01,11:26:58.000,213,11051686,4765,0,1754047617,13161.739576429994,33180.94776861,53310.44474376001 2025-08-01,11:26:59.000,213,11051670,4885,0,1754047618,13161.75304905,32719.420080120006,53310.3888468 2025-08-01,11:27:00.000,213,11051683,5285,0,1754047619,13161.69242226,32257.920588149995,53310.395833919996 2025-08-01,11:27:01.000,213,11051626,5165,0,1754047620,13161.631795469999,27643.08779844,53310.36089832 2025-08-01,11:27:02.000,213,11051597,5125,0,1754047621,13161.631795469999,29488.94478372,53310.32596272001 2025-08-01,11:27:03.000,213,11051685,5365,0,1754047622,13161.60485022999,27642.91861932,53310.34692408 2025-08-01,11:27:04.000,213,11051664,4925,0,1754047623,13161.537487129994,28104.404013029998,53310.34692408 2025-08-01,11:27:05.000,213,11051706,4925,0,1754047624,13161.571168679999,26719.905537119994,53310.332949840005 2025-08-01,11:27:06.000,213,11051701,5245,0,1754047625,13161.577904989994,32257.54698426,53310.29801424 2025-08-01,11:27:07.000,213,11051676,4965,0,1754047626,13161.564432369989,27642.834029759993,53310.25609152001 2025-08-01,11:27:08.000,213,11051665,5405,0,1754047627,13161.564432369989,28565.663834580002,53310.22115592 2025-08-01,11:27:09.000,213,11051665,5005,0,1754047628,13161.550959749999,29950.098868319998,53310.18622032001 2025-08-01,11:27:10.000,213,11051667,5205,0,1754047629,13161.537487129994,29950.0706718,53310.19320744 2025-08-01,11:27:11.000,213,11051656,4765,0,1754047630,13161.517278199994,31795.948804469997,53310.165258960005 2025-08-01,11:27:12.000,213,11051634,5044,0,1754047631,13161.510541889998,31334.540951190007,53310.165258960005 2025-08-01,11:27:13.000,213,11051607,5245,0,1754047632,13161.510541889998,29488.62052374,53310.095387760004 2025-08-01,11:27:14.000,213,11051668,4685,0,1754047633,13161.497069269994,23950.929732689998,53310.13032336 2025-08-01,11:27:15.000,213,11051672,4805,0,1754047634,13161.510541889998,27642.77058759,53310.10936200001 2025-08-01,11:27:16.000,213,11051696,4805,0,1754047635,13161.537487129994,29950.148212230008,53310.0744264 2025-08-01,11:27:17.000,213,11051645,5365,0,1754047636,13161.584641299989,30411.725244629997,53310.0744264 2025-08-01,11:27:18.000,213,11051675,5365,0,1754047637,13161.584641299989,26719.947831900005,53310.1442976 2025-08-01,11:27:19.000,213,11051664,4805,0,1754047638,13161.638531779994,27643.059601920002,53310.06045216001 2025-08-01,11:27:20.000,213,11051671,5165,0,1754047639,13161.672213329999,30873.386866589994,53310.06743928001 2025-08-01,11:27:21.000,213,11051667,5245,0,1754047640,13161.70589487999,29027.62856913,53310.10237488 2025-08-01,11:27:22.000,213,11051668,4725,0,1754047641,13161.71263119,29950.71214263,53310.0744264 2025-08-01,11:27:23.000,213,11051630,4925,0,1754047642,13161.71263119,25797.414090539998,53310.116349120006 2025-08-01,11:27:24.000,213,11051619,5285,0,1754047643,13161.759785359995,32719.64565228,53310.06045216001 2025-08-01,11:27:25.000,213,11051620,4765,0,1754047644,13161.75304905,28104.932697779994,53310.046477920005 2025-08-01,11:27:26.000,213,11051643,5325,0,1754047645,13161.739576429994,21644.207677140002,53309.99058096001 2025-08-01,11:27:27.000,213,11051677,5245,0,1754047646,13161.71263119,32719.702045319995,53309.96961960001 2025-08-01,11:27:28.000,213,11051675,5085,0,1754047647,13161.72610380999,26720.532909689995,53309.96961960001 2025-08-01,11:27:29.000,213,11051681,5325,0,1754047648,13161.699158569994,26720.568155340006,53309.97660672 2025-08-01,11:27:30.000,213,11051664,4725,0,1754047649,13161.652004399999,32719.779585750002,53309.934684 2025-08-01,11:27:31.000,213,11051671,5405,0,1754047650,13161.62505915999,26259.103909020007,53309.94167112001 2025-08-01,11:27:32.000,213,11051664,5165,0,1754047651,13161.591377609999,27182.046499920005,53309.85782568 2025-08-01,11:27:33.000,213,11051649,5405,0,1754047652,13161.557696059994,28105.01023821,53309.92070976001 2025-08-01,11:27:34.000,213,11051694,4845,0,1754047653,13161.524014509989,29950.930665659995,53309.927696880004 2025-08-01,11:27:35.000,213,11051664,4805,0,1754047654,13161.449915099998,31335.365699400005,53309.87179992001 2025-08-01,11:27:36.000,213,11051672,4765,0,1754047655,13161.429706169998,32258.364683339998,53309.90673552 2025-08-01,11:27:37.000,213,11051662,4765,0,1754047656,13161.382551999988,28566.460386270002,53309.89276128001 2025-08-01,11:27:38.000,213,11051728,4845,0,1754047657,13161.321925210003,33642.81381534001,53309.84385144 2025-08-01,11:27:39.000,213,11051744,4925,0,1754047658,13161.321925210003,29489.494615860007,53309.89276128001 2025-08-01,11:27:40.000,213,11051705,4925,0,1754047659,13161.281507350002,29951.02230435,53309.87179992001 2025-08-01,11:27:41.000,213,11051722,4965,0,1754047660,13161.274771039993,29028.058566060005,53309.78795448 2025-08-01,11:27:42.000,213,11051680,4965,0,1754047661,13161.247825799997,25797.752448779996,53309.82289008001 2025-08-01,11:27:43.000,213,11051582,4845,0,1754047662,13161.254562109993,30412.620484140003,53309.78795448 2025-08-01,11:27:44.000,213,11051681,5445,0,1754047663,13161.261298420002,28566.721204080008,53309.711096160005 2025-08-01,11:27:45.000,213,11051657,5445,0,1754047664,13161.308452589998,32258.583206370007,53309.75301888001 2025-08-01,11:27:46.000,213,11051673,5165,0,1754047665,13161.294979969993,26259.421119870007,53309.73205752001 2025-08-01,11:27:47.000,213,11051640,4845,0,1754047666,13161.362343069988,29028.382826040004,53309.69712192 2025-08-01,11:27:48.000,213,11051687,5245,0,1754047667,13161.348870449998,32258.780582010004,53309.711096160005 2025-08-01,11:27:49.000,213,11051658,4685,0,1754047668,13161.429706169998,28105.49662818,53309.80192872001 2025-08-01,11:27:50.000,213,11051649,5325,0,1754047669,13161.369079379998,31335.943728059996,53309.73904464 2025-08-01,11:27:51.000,213,11051701,5165,0,1754047670,13161.396024619993,28105.595316000006,53309.73205752001 2025-08-01,11:27:52.000,213,11051669,5044,0,1754047671,13161.355606759993,25798.2035931,53309.72507040001 2025-08-01,11:27:53.000,213,11051638,5165,0,1754047672,13161.369079379998,24413.740362840006,53309.6901348 2025-08-01,11:27:54.000,213,11051661,5285,0,1754047673,13161.301716280002,31797.478465680004,53309.64122496 2025-08-01,11:27:55.000,213,11051665,5285,0,1754047674,13161.274771039993,31335.943728059996,53309.6901348 2025-08-01,11:27:56.000,213,11051643,5245,0,1754047675,13161.261298420002,29489.959858439994,53309.64122496 2025-08-01,11:27:57.000,213,11051688,4765,0,1754047676,13161.214144249992,29951.402957369995,53309.6901348 2025-08-01,11:27:58.000,213,11051705,5445,0,1754047677,13161.200671630002,29489.938711049996,53309.662186320005 2025-08-01,11:27:59.000,213,11051642,4605,0,1754047678,13161.126572219997,24413.627576760002,53309.6202636 2025-08-01,11:28:00.000,213,11051684,4845,0,1754047679,13161.099626980002,32720.237779200004,53309.6202636 2025-08-01,11:28:01.000,213,11051679,5365,0,1754047680,13161.092890669992,25797.992119200004,53309.56436664001 2025-08-01,11:28:02.000,213,11051682,4925,0,1754047681,13161.113099599992,37335.021225000004,53309.59930224 2025-08-01,11:28:03.000,213,11051657,5125,0,1754047682,13161.119835910002,28566.833990159997,53309.51545680001 2025-08-01,11:28:04.000,213,11051637,5365,0,1754047683,13161.180462700002,30412.775565000004,53309.50148256 2025-08-01,11:28:05.000,213,11051626,4765,0,1754047684,13161.193935319992,28105.397940359995,53309.445585600006 2025-08-01,11:28:06.000,213,11051592,4605,0,1754047685,13161.234353179992,28566.897432330006,53309.494495440005 2025-08-01,11:28:07.000,213,11051672,4765,0,1754047686,13161.288243659998,29028.467415599996,53309.51545680001 2025-08-01,11:28:08.000,213,11051638,5005,0,1754047687,13161.301716280002,29490.03739887,53309.47353408 2025-08-01,11:28:09.000,213,11051645,5044,0,1754047688,13161.301716280002,36412.360599299995,53309.45257272 2025-08-01,11:28:10.000,213,11051713,5445,0,1754047689,13161.369079379998,28567.193495789994,53309.52943104 2025-08-01,11:28:11.000,213,11051671,5285,0,1754047690,13161.422969859988,29028.826921230007,53309.45955984 2025-08-01,11:28:12.000,213,11051615,5405,0,1754047691,13161.476860339993,30413.388839310006,53309.43161136 2025-08-01,11:28:13.000,213,11051506,4965,0,1754047692,13161.483596649989,26721.674868750008,53309.46654696001 2025-08-01,11:28:14.000,213,11051650,4605,0,1754047693,13161.510541889998,27644.723196599996,53309.46654696001 2025-08-01,11:28:15.000,213,11051657,4485,0,1754047694,13161.537487129994,26260.379801550007,53309.4805212 2025-08-01,11:28:16.000,213,11051632,4965,0,1754047695,13161.537487129994,27183.449276789994,53309.47353408 2025-08-01,11:28:17.000,213,11051681,5365,0,1754047696,13161.557696059994,27644.976965280002,53309.52244392 2025-08-01,11:28:18.000,213,11051692,4885,0,1754047697,13161.537487129994,30414.037359270005,53309.4805212 2025-08-01,11:28:19.000,213,11051604,4965,0,1754047698,13161.510541889998,29491.059522719996,53309.424624240004 2025-08-01,11:28:20.000,213,11051603,5245,0,1754047699,13161.497069269994,30414.178341870007,53309.4805212 2025-08-01,11:28:21.000,213,11051612,4805,0,1754047700,13161.463387719989,28568.314307459994,53309.424624240004 2025-08-01,11:28:22.000,213,11051585,5125,0,1754047701,13161.449915099998,27183.886322849998,53309.45257272 2025-08-01,11:28:23.000,213,11051588,4805,0,1754047702,13161.409497239998,29491.390831829995,53309.424624240004 2025-08-01,11:28:24.000,213,11051632,4805,0,1754047703,13161.348870449998,27645.554993939993,53309.445585600006 2025-08-01,11:28:25.000,213,11051627,5125,0,1754047704,13161.308452589998,32260.472373209996,53309.38968864001 2025-08-01,11:28:26.000,213,11051642,4645,0,1754047705,13161.254562109993,31337.586175350007,53309.424624240004 2025-08-01,11:28:27.000,213,11051575,5205,0,1754047706,13161.254562109993,32260.58515929,53309.43161136 2025-08-01,11:28:28.000,213,11051606,4725,0,1754047707,13161.200671630002,25799.754401700004,53309.375714400005 2025-08-01,11:28:29.000,213,11051669,5165,0,1754047708,13161.153517459992,30414.692928360004,53309.36872728001 2025-08-01,11:28:30.000,213,11051589,5445,0,1754047709,13161.187199009997,28568.793648299994,53309.34776592001 2025-08-01,11:28:31.000,213,11051555,5605,0,1754047710,13161.187199009997,29953.320320729996,53309.31981744001 2025-08-01,11:28:32.000,213,11051581,5165,0,1754047711,13161.187199009997,29491.82787789,53309.3058432 2025-08-01,11:28:33.000,213,11051585,5285,0,1754047712,13161.214144249992,32722.35956733,53309.22898488001 2025-08-01,11:28:34.000,213,11051604,4885,0,1754047713,13161.254562109993,31337.875189679995,53309.31283032 2025-08-01,11:28:35.000,213,11051612,4845,0,1754047714,13161.268034729997,32260.89532101,53309.31981744001 2025-08-01,11:28:36.000,213,11051594,4845,0,1754047715,13161.261298420002,29492.053450050007,53309.27090760001 2025-08-01,11:28:37.000,213,11051528,4725,0,1754047716,13161.288243659998,25800.149152979997,53309.326804560005 2025-08-01,11:28:38.000,213,11051598,5085,0,1754047717,13161.301716280002,29492.14508874,53309.31283032 2025-08-01,11:28:39.000,213,11051572,4725,0,1754047718,13161.342134140003,28569.230694359998,53309.3058432 2025-08-01,11:28:40.000,213,11051624,4605,0,1754047719,13161.355606759993,28107.780546299997,53309.31283032 2025-08-01,11:28:41.000,213,11051603,5285,0,1754047720,13161.335397829993,29030.892316319994,53309.27090760001 2025-08-01,11:28:42.000,213,11051597,5445,0,1754047721,13161.409497239998,28107.949725419996,53309.26392048 2025-08-01,11:28:43.000,213,11051586,4765,0,1754047722,13161.449915099998,26723.578133849995,53309.29885608001 2025-08-01,11:28:44.000,213,11051600,4965,0,1754047723,13161.463387719989,31338.580102680004,53309.29186896 2025-08-01,11:28:45.000,213,11051574,4845,0,1754047724,13161.510541889998,31338.643544849998,53309.28488184 2025-08-01,11:28:46.000,213,11051632,4925,0,1754047725,13161.503805579989,29031.237723690007,53309.31981744001 2025-08-01,11:28:47.000,213,11051616,4965,0,1754047726,13161.470124029998,29031.29411673,53309.277894720006 2025-08-01,11:28:48.000,213,11051583,5365,0,1754047727,13161.490332959998,29492.821805219995,53309.3058432 2025-08-01,11:28:49.000,213,11051521,5245,0,1754047728,13161.476860339993,28569.886263449996,53309.24295912 2025-08-01,11:28:50.000,213,11051579,5165,0,1754047729,13161.476860339993,30877.426018080005,53309.29885608001 2025-08-01,11:28:51.000,213,11051574,4885,0,1754047730,13161.490332959998,31800.425002019998,53309.277894720006 2025-08-01,11:28:52.000,213,11051654,4805,0,1754047731,13161.577904989994,35492.42798691,53309.26392048 2025-08-01,11:28:53.000,213,11051708,4685,0,1754047732,13161.62505915999,23954.997080700006,53309.3058432 2025-08-01,11:28:54.000,213,11051629,5365,0,1754047733,13161.678949639994,30415.982919150003,53309.24295912 2025-08-01,11:28:55.000,213,11051634,4565,0,1754047734,13161.719367499994,31800.474345929993,53309.22199776001 2025-08-01,11:28:56.000,213,11051625,4925,0,1754047735,13161.78673059999,31800.509591580005,53309.26392048 2025-08-01,11:28:57.000,213,11051624,4725,0,1754047736,13161.820412149995,28108.464311910007,53309.31283032 2025-08-01,11:28:58.000,213,11051644,4845,0,1754047737,13161.881038939995,30416.039312189998,53309.29186896 2025-08-01,11:28:59.000,213,11051681,5485,0,1754047738,13161.87430263,22570.547948699998,53309.29186896 2025-08-01,11:29:00.000,213,11051602,4845,0,1754047739,13161.87430263,26724.064523819994,53309.33379168 2025-08-01,11:29:01.000,213,11051633,5165,0,1754047740,13161.91472049,30416.046361319997,53309.3058432 2025-08-01,11:29:02.000,213,11051689,5525,0,1754047741,13161.93492942,26724.050425559995,53309.27090760001 2025-08-01,11:29:03.000,213,11051633,5205,0,1754047742,13161.99555621,29954.596213259996,53309.3058432 2025-08-01,11:29:04.000,213,11051643,5245,0,1754047743,13162.04944668999,29493.117868679998,53309.24994624001 2025-08-01,11:29:05.000,213,11051659,5085,0,1754047744,13162.042710379996,29493.195409110005,53309.277894720006 2025-08-01,11:29:06.000,213,11051669,5245,0,1754047745,13162.04944668999,29493.223605630003,53309.26392048 2025-08-01,11:29:07.000,213,11051567,5285,0,1754047746,13162.07639193,32723.727098550007,53309.24994624001 2025-08-01,11:29:08.000,213,11051657,5165,0,1754047747,13162.09660086,31800.812704170006,53309.31981744001 2025-08-01,11:29:09.000,213,11051648,4605,0,1754047748,13162.083128239996,23032.378749780008,53309.29186896 2025-08-01,11:29:10.000,213,11051664,4765,0,1754047749,13162.083128239996,31800.911391989997,53309.277894720006 2025-08-01,11:29:11.000,213,11051609,5405,0,1754047750,13162.09660086,27647.465308169994,53309.3058432 2025-08-01,11:29:12.000,213,11051649,5285,0,1754047751,13162.062919309996,27647.535799470003,53309.18706216 2025-08-01,11:29:13.000,213,11051572,4845,0,1754047752,13162.11680979,32262.565964819994,53309.21501064 2025-08-01,11:29:14.000,213,11051604,4525,0,1754047753,13162.09660086,31339.58812827,53309.1661008 2025-08-01,11:29:15.000,213,11051612,4885,0,1754047754,13162.150491339991,30416.687832149997,53309.21501064 2025-08-01,11:29:16.000,213,11051625,5365,0,1754047755,13162.157227650001,30878.152078469997,53309.21501064 2025-08-01,11:29:17.000,213,11051616,4845,0,1754047756,13162.143755029996,24878.6445846,53309.22199776001 2025-08-01,11:29:18.000,213,11051592,4765,0,1754047757,13162.157227650001,27186.177290100008,53309.19404928 2025-08-01,11:29:19.000,213,11051624,4765,0,1754047758,13162.197645510001,29493.646553429993,53309.22898488001 2025-08-01,11:29:20.000,213,11051615,5245,0,1754047759,13162.231327059992,29955.110799750008,53309.18007504001 2025-08-01,11:29:21.000,213,11051619,5085,0,1754047760,13162.251535989992,30878.12388195,53309.18007504001 2025-08-01,11:29:22.000,213,11051594,4765,0,1754047761,13162.278481230001,28109.105782740007,53309.22199776001 2025-08-01,11:29:23.000,213,11051602,5005,0,1754047762,13162.265008609997,26263.100765730007,53309.208023520005 2025-08-01,11:29:24.000,213,11051597,5365,0,1754047763,13162.305426469997,31339.5951774,53309.21501064 2025-08-01,11:29:25.000,213,11051589,5365,0,1754047764,13162.271744919992,33185.57199789,53309.208023520005 2025-08-01,11:29:26.000,213,11051581,5285,0,1754047765,13162.285217539997,26263.065520079996,53309.19404928 2025-08-01,11:29:27.000,213,11051600,4685,0,1754047766,13162.244799679997,29493.456226919996,53309.10321672001 2025-08-01,11:29:28.000,213,11051560,4805,0,1754047767,13162.238063370001,29493.463276049995,53309.13116520001 2025-08-01,11:29:29.000,213,11051639,5405,0,1754047768,13162.244799679997,28108.971849270005,53309.1661008 2025-08-01,11:29:30.000,213,11051629,5605,0,1754047769,13162.238063370001,27647.465308169994,53309.13815232 2025-08-01,11:29:31.000,213,11051663,5285,0,1754047770,13162.258272300001,32723.98086723,53309.14513944 2025-08-01,11:29:32.000,213,11051638,4885,0,1754047771,13162.325635399997,28570.450193850003,53309.15212656001 2025-08-01,11:29:33.000,213,11051657,5325,0,1754047772,13162.318899090002,28109.04234057,53309.15212656001 2025-08-01,11:29:34.000,213,11051665,5125,0,1754047773,13162.392998499992,35493.09060513,53309.06828112 2025-08-01,11:29:35.000,213,11051637,5245,0,1754047774,13162.453625289992,29032.076570160003,53309.18007504001 2025-08-01,11:29:36.000,213,11051625,5165,0,1754047775,13162.453625289992,29493.57606213,53309.10321672001 2025-08-01,11:29:37.000,213,11051649,5325,0,1754047776,13162.527724699998,33185.59314528,53309.10321672001 2025-08-01,11:29:38.000,213,11051662,5085,0,1754047777,13162.608560419998,32724.12889896,53309.0962296 2025-08-01,11:29:39.000,213,11051661,5245,0,1754047778,13162.662450899988,30878.208471510006,53309.01937128 2025-08-01,11:29:40.000,213,11051657,5325,0,1754047779,13162.702868759989,29955.20948757,53309.1661008 2025-08-01,11:29:41.000,213,11051597,5125,0,1754047780,13162.837594959994,29493.808683420008,53309.10321672001 2025-08-01,11:29:42.000,213,11051661,5445,0,1754047781,13162.84433126999,31801.313192400004,53309.15212656001 2025-08-01,11:29:43.000,213,11051737,5485,0,1754047782,13162.898221749994,32262.876126539995,53309.08225536001 2025-08-01,11:29:44.000,213,11051632,4645,0,1754047783,13162.938639609994,33647.34640593,53309.10321672001 2025-08-01,11:29:45.000,213,11051670,4845,0,1754047784,13162.918430679994,26724.832878989997,53309.11719096 2025-08-01,11:29:46.000,213,11051644,5044,0,1754047785,13162.958848539995,25801.847993310002,53309.11719096 2025-08-01,11:29:47.000,213,11051686,4845,0,1754047786,13162.999266399995,27647.796617279993,53309.10321672001 2025-08-01,11:29:48.000,213,11051667,5325,0,1754047787,13163.01273902,27186.311223569995,53309.04731976 2025-08-01,11:29:49.000,213,11051638,4845,0,1754047788,13162.97232116,31339.820749560007,53309.07526824 2025-08-01,11:29:50.000,213,11051657,5405,0,1754047789,13162.98579377999,29032.26689667,53309.10321672001 2025-08-01,11:29:51.000,213,11051659,5205,0,1754047790,13162.95211223,24878.715075900007,53309.07526824 2025-08-01,11:29:52.000,213,11051640,5005,0,1754047791,13162.938639609994,25801.69996158,53309.03334552001 2025-08-01,11:29:53.000,213,11051608,4925,0,1754047792,13162.918430679994,29032.189356240007,53309.04731976 2025-08-01,11:29:54.000,213,11051599,5285,0,1754047793,13162.851067579999,29032.175257979994,53309.03334552001 2025-08-01,11:29:55.000,213,11051646,4805,0,1754047794,13162.84433126999,24417.081650459993,53309.040332640005 2025-08-01,11:29:56.000,213,11051627,5125,0,1754047795,13162.756759239994,29493.59016039,53309.07526824 2025-08-01,11:29:57.000,213,11051615,5405,0,1754047796,13162.763495549989,30878.025194129994,53309.00539704 2025-08-01,11:29:58.000,213,11051602,4845,0,1754047797,13162.736550309994,28108.922505359995,53309.0263584 2025-08-01,11:29:59.000,213,11051589,5285,0,1754047798,13162.702868759989,29493.463276049995,53309.00539704 2025-08-01,11:30:00.000,213,11051641,5245,0,1754047799,13162.689396139998,34108.465244880004,53308.99840992 2025-08-01,11:30:01.000,213,11051622,5085,0,1754047800,13162.716341379994,32724.009063749996,53309.040332640005 2025-08-01,11:30:02.000,213,11051599,5605,0,1754047801,13162.723077689989,29032.006078859995,53308.991422800005 2025-08-01,11:30:03.000,213,11051594,4845,0,1754047802,13162.716341379994,30416.525702159997,53308.991422800005 2025-08-01,11:30:04.000,213,11051605,5485,0,1754047803,13162.770231859999,34108.51458879,53308.92853872 2025-08-01,11:30:05.000,213,11051584,4885,0,1754047804,13162.770231859999,29955.089652359995,53308.9564872 2025-08-01,11:30:06.000,213,11051646,4885,0,1754047805,13162.810649719999,27647.662683810006,53308.94950008 2025-08-01,11:30:07.000,213,11051605,5485,0,1754047806,13162.86454019999,29493.688848210004,53308.9564872 2025-08-01,11:30:08.000,213,11051594,4805,0,1754047807,13162.830858649999,31339.778454779997,53308.94950008 2025-08-01,11:30:09.000,213,11051635,5325,0,1754047808,13162.857803889994,28570.79560122,53309.01238416001 2025-08-01,11:30:10.000,213,11051697,5325,0,1754047809,13162.871276509999,22109.830910160003,53308.88661600001 2025-08-01,11:30:11.000,213,11051765,5485,0,1754047810,13162.878012819994,28109.34545316,53308.942512960006 2025-08-01,11:30:12.000,213,11051651,5285,0,1754047811,13162.91169437,33185.88215961,53308.9564872 2025-08-01,11:30:13.000,213,11051673,5445,0,1754047812,13162.898221749994,27186.360567480006,53308.942512960006 2025-08-01,11:30:14.000,213,11051678,4685,0,1754047813,13162.918430679994,29955.435059730007,53308.872641760005 2025-08-01,11:30:15.000,213,11051682,4725,0,1754047814,13162.898221749994,29032.555911000003,53308.93552584001 2025-08-01,11:30:16.000,213,11051652,5044,0,1754047815,13162.90495805999,31801.559911949997,53308.91456448001 2025-08-01,11:30:17.000,213,11051647,5085,0,1754047816,13162.88474912999,33186.10773177,53308.92853872 2025-08-01,11:30:18.000,213,11051678,4645,0,1754047817,13162.88474912999,25340.5740735,53308.84469328001 2025-08-01,11:30:19.000,213,11051666,4965,0,1754047818,13162.92516698999,25340.602270019997,53308.823731920005 2025-08-01,11:30:20.000,213,11051681,5205,0,1754047819,13162.9319033,26725.199433750007,53308.85866752 2025-08-01,11:30:21.000,213,11051679,5525,0,1754047820,13162.96558484999,28109.6838114,53308.93552584001 2025-08-01,11:30:22.000,213,11051665,5405,0,1754047821,13162.99253009,27186.684827460005,53308.86565464001 2025-08-01,11:30:23.000,213,11051679,5485,0,1754047822,13163.04642056999,27648.233663339997,53308.87962888 2025-08-01,11:30:24.000,213,11051618,4965,0,1754047823,13163.09357474,28571.338384229995,53308.86565464001 2025-08-01,11:30:25.000,213,11051663,5325,0,1754047824,13163.100311049995,29032.816728809994,53308.83770616 2025-08-01,11:30:26.000,213,11051691,5445,0,1754047825,13163.15420153,28109.902334430008,53308.872641760005 2025-08-01,11:30:27.000,213,11051548,4845,0,1754047826,13163.15420153,29955.942597090005,53308.872641760005 2025-08-01,11:30:28.000,213,11051661,5245,0,1754047827,13163.15420153,27648.466284630005,53308.90757736 2025-08-01,11:30:29.000,213,11051689,5605,0,1754047828,13163.16767414999,34109.6213022,53308.89360312001 2025-08-01,11:30:30.000,213,11051618,4605,0,1754047829,13163.17441046,29033.042300970003,53308.872641760005 2025-08-01,11:30:31.000,213,11051656,4965,0,1754047830,13163.18788307999,29494.54884207,53308.97744856 2025-08-01,11:30:32.000,213,11051618,4885,0,1754047831,13163.16767414999,29033.021153580004,53308.94950008 2025-08-01,11:30:33.000,213,11051666,4805,0,1754047832,13163.17441046,25340.954726519994,53308.87962888 2025-08-01,11:30:34.000,213,11051645,5245,0,1754047833,13163.14746521999,28109.98692399,53308.90757736 2025-08-01,11:30:35.000,213,11051698,4685,0,1754047834,13163.14746521999,28110.015120509997,53308.942512960006 2025-08-01,11:30:36.000,213,11051678,4605,0,1754047835,13163.14746521999,28571.514612479994,53308.92853872 2025-08-01,11:30:37.000,213,11051640,5085,0,1754047836,13163.1339926,30417.477334709998,53308.89360312001 2025-08-01,11:30:38.000,213,11051697,5445,0,1754047837,13163.12725628999,30417.44208906,53308.991422800005 2025-08-01,11:30:39.000,213,11051695,5445,0,1754047838,13163.07336581,30417.477334709998,53308.9564872 2025-08-01,11:30:40.000,213,11051621,5165,0,1754047839,13163.07336581,31340.560908209998,53308.90757736 2025-08-01,11:30:41.000,213,11051680,4845,0,1754047840,13163.01273902,29956.020137519998,53308.94950008 2025-08-01,11:30:42.000,213,11051664,4885,0,1754047841,13163.03294795,26263.96075959,53308.93552584001 2025-08-01,11:30:43.000,213,11051614,4885,0,1754047842,13162.999266399995,29494.52769468,53308.91456448001 2025-08-01,11:30:44.000,213,11051646,4925,0,1754047843,13163.03294795,32724.995941949994,53308.90757736 2025-08-01,11:30:45.000,213,11051643,5565,0,1754047844,13163.00600270999,36417.041221620006,53308.84469328001 2025-08-01,11:30:46.000,213,11051716,4725,0,1754047845,13163.11378367,31801.98990888,53308.93552584001 2025-08-01,11:30:47.000,213,11051715,5085,0,1754047846,13163.12725628999,29494.400810339997,53308.80277056 2025-08-01,11:30:48.000,213,11051644,4925,0,1754047847,13163.140728909995,29032.90131837,53308.89360312001 2025-08-01,11:30:49.000,213,11051671,5245,0,1754047848,13163.160937839995,29032.873121850003,53308.88661600001 2025-08-01,11:30:50.000,213,11051698,4045,0,1754047849,13163.23503725,29494.323269910004,53308.85866752 2025-08-01,11:30:51.000,213,11051669,5405,0,1754047850,13163.25524618,29494.252778609996,53308.87962888 2025-08-01,11:30:52.000,213,11051721,5485,0,1754047851,13163.309136659991,28109.641516620002,53308.872641760005 2025-08-01,11:30:53.000,213,11051664,5085,0,1754047852,13163.302400349996,25801.974877650006,53308.87962888 2025-08-01,11:30:54.000,213,11051720,5125,0,1754047853,13163.329345589991,28109.549877929996,53308.86565464001 2025-08-01,11:30:55.000,213,11051666,4925,0,1754047854,13163.342818209996,34570.500470729996,53308.8516804 2025-08-01,11:30:56.000,213,11051672,5125,0,1754047855,13163.383236069996,32262.97481436,53308.83071904 2025-08-01,11:30:57.000,213,11051741,5325,0,1754047856,13163.403444999996,24878.94064806,53308.83071904 2025-08-01,11:30:58.000,213,11051705,5765,0,1754047857,13163.457335480001,29955.34342104,53308.90059024 2025-08-01,11:30:59.000,213,11051690,5085,0,1754047858,13163.497753340002,32262.83383176,53308.81674480001 2025-08-01,11:31:00.000,213,11051659,5605,0,1754047859,13163.551643819992,29493.815732550007,53308.81674480001 2025-08-01,11:31:01.000,213,11051672,4405,0,1754047860,13163.511225959992,30416.744225190007,53308.80975768 2025-08-01,11:31:02.000,213,11051669,5445,0,1754047861,13163.598797990002,28109.267912730007,53308.872641760005 2025-08-01,11:31:03.000,213,11051653,5605,0,1754047862,13163.639215850002,27186.27597792,53308.86565464001 2025-08-01,11:31:04.000,213,11051655,4485,0,1754047863,13163.666161089997,28570.767404700004,53308.84469328001 2025-08-01,11:31:05.000,213,11051667,5445,0,1754047864,13163.726787879998,27186.2477814,53308.872641760005 2025-08-01,11:31:06.000,213,11051685,5485,0,1754047865,13163.794150979993,29032.2739458,53308.823731920005 2025-08-01,11:31:07.000,213,11051694,5085,0,1754047866,13163.821096219988,30416.82881475,53308.83071904 2025-08-01,11:31:08.000,213,11051630,4965,0,1754047867,13163.848041459998,32262.883175669995,53308.81674480001 2025-08-01,11:31:09.000,213,11051615,5005,0,1754047868,13163.969295039999,27647.916452489997,53308.84469328001 2025-08-01,11:31:10.000,213,11051704,4965,0,1754047869,13163.989503969999,29955.51964929,53308.823731920005 2025-08-01,11:31:11.000,213,11051708,5245,0,1754047870,13164.050130759999,33186.07248612,53308.80975768 2025-08-01,11:31:12.000,213,11051629,4565,0,1754047871,13164.070339689999,28571.028222509995,53308.81674480001 2025-08-01,11:31:13.000,213,11051620,4925,0,1754047872,13164.11075755,32724.62233806,53308.8516804 2025-08-01,11:31:14.000,213,11051667,5245,0,1754047873,13164.11075755,30417.11782908,53308.83770616 2025-08-01,11:31:15.000,213,11051722,4885,0,1754047874,13164.10402123999,35032.09160139,53308.8516804 2025-08-01,11:31:16.000,213,11051697,5085,0,1754047875,13164.117493859994,29032.59115665,53308.84469328001 2025-08-01,11:31:17.000,213,11051665,5165,0,1754047876,13164.08381230999,24879.032286750007,53308.88661600001 2025-08-01,11:31:18.000,213,11051697,5285,0,1754047877,13164.023185519989,25802.02422156,53308.78879632 2025-08-01,11:31:19.000,213,11051671,5405,0,1754047878,13164.050130759999,29032.548861870004,53308.83770616 2025-08-01,11:31:20.000,213,11051680,4805,0,1754047879,13164.002976589989,31340.025174330003,53308.80277056 2025-08-01,11:31:21.000,213,11051670,4925,0,1754047880,13163.989503969999,30417.033239519995,53308.84469328001 2025-08-01,11:31:22.000,213,11051683,5405,0,1754047881,13163.922140869989,29032.42902666,53308.83071904 2025-08-01,11:31:23.000,213,11051636,4965,0,1754047882,13163.874986699993,31801.51056804,53308.80277056 2025-08-01,11:31:24.000,213,11051673,5165,0,1754047883,13163.807623599998,26263.446173100005,53308.79578344001 2025-08-01,11:31:25.000,213,11051710,4805,0,1754047884,13163.787414669998,25801.960779390007,53308.76084784 2025-08-01,11:31:26.000,213,11051677,4485,0,1754047885,13163.800887289988,29955.420961469994,53308.73988648 2025-08-01,11:31:27.000,213,11051685,4485,0,1754047886,13163.800887289988,26263.417976580007,53308.69097664 2025-08-01,11:31:28.000,213,11051692,4885,0,1754047887,13163.740260500002,29955.463256250005,53308.704950880005 2025-08-01,11:31:29.000,213,11051702,5285,0,1754047888,13163.760469430003,34570.500470729996,53308.64905392001 2025-08-01,11:31:30.000,213,11051671,5525,0,1754047889,13163.746996809998,25340.362599600005,53308.71892512001 2025-08-01,11:31:31.000,213,11051634,5125,0,1754047890,13163.794150979993,34108.97278224,53308.71892512001 2025-08-01,11:31:32.000,213,11051644,4845,0,1754047891,13163.854777769993,31339.926486509998,53308.71892512001 2025-08-01,11:31:33.000,213,11051610,4965,0,1754047892,13163.908668249998,28570.908387300005,53308.68398952 2025-08-01,11:31:34.000,213,11051629,5285,0,1754047893,13163.949086109998,34109.043273539995,53308.66302816 2025-08-01,11:31:35.000,213,11051623,5205,0,1754047894,13163.962558729989,30878.532731490006,53308.68398952 2025-08-01,11:31:36.000,213,11051627,5565,0,1754047895,13164.002976589989,28109.528730539998,53308.6420668 2025-08-01,11:31:37.000,213,11051650,4925,0,1754047896,13163.989503969999,26263.48846788,53308.67700240001 2025-08-01,11:31:38.000,213,11051649,5245,0,1754047897,13164.023185519989,29494.027206450002,53308.68398952 2025-08-01,11:31:39.000,213,11051631,5285,0,1754047898,13164.029921829999,30878.44814193,53308.64905392001 2025-08-01,11:31:40.000,213,11051658,4605,0,1754047899,13163.996240279994,33185.93855265,53308.64905392001 2025-08-01,11:31:41.000,213,11051631,5285,0,1754047900,13163.976031349994,29955.33637191,53308.6420668 2025-08-01,11:31:42.000,213,11051637,5684,0,1754047901,13163.969295039999,29955.322273650003,53308.62110544 2025-08-01,11:31:43.000,213,11051614,4805,0,1754047902,13163.976031349994,32724.333323729996,53308.61411832 2025-08-01,11:31:44.000,213,11051639,5485,0,1754047903,13163.922140869989,32724.248734170003,53308.537260000005 2025-08-01,11:31:45.000,213,11051640,4004,0,1754047904,13163.901931939989,32724.28397982,53308.54424712 2025-08-01,11:31:46.000,213,11051620,5044,0,1754047905,13163.908668249998,28109.16922491,53308.55123424001 2025-08-01,11:31:47.000,213,11051615,5605,0,1754047906,13163.908668249998,23032.597272810002,53308.537260000005 2025-08-01,11:31:48.000,213,11051612,3924,0,1754047907,13163.895195629993,23955.638551530006,53308.52328576 2025-08-01,11:31:49.000,213,11051599,5525,0,1754047908,13163.881723009988,28570.675766009997,53308.54424712 2025-08-01,11:31:50.000,213,11051617,4485,0,1754047909,13163.935613489994,27186.11384793,53308.50931152001 2025-08-01,11:31:51.000,213,11051606,5165,0,1754047910,13163.908668249998,31339.58812827,53308.44642744 2025-08-01,11:31:52.000,213,11051673,5365,0,1754047911,13163.881723009988,24878.538847649994,53308.53027288001 2025-08-01,11:31:53.000,213,11051600,5205,0,1754047912,13163.915404559993,30878.025194129994,53308.45341456 2025-08-01,11:31:54.000,213,11051640,4245,0,1754047913,13163.935613489994,31801.010079810003,53308.48136304001 2025-08-01,11:31:55.000,213,11051627,5365,0,1754047914,13163.935613489994,33185.43806442,53308.42546608 2025-08-01,11:31:56.000,213,11051560,4925,0,1754047915,13163.942349799989,31800.89729373,53308.46040168001 2025-08-01,11:31:57.000,213,11051633,5565,0,1754047916,13163.969295039999,26724.381734669994,53308.439440320006 2025-08-01,11:31:58.000,213,11051630,5085,0,1754047917,13163.955822419994,31339.341408720007,53308.40450472 2025-08-01,11:31:59.000,213,11051622,4245,0,1754047918,13163.982767659989,32262.312196140003,53308.39053048001 2025-08-01,11:32:00.000,213,11051627,5445,0,1754047919,13163.969295039999,32723.734147680007,53308.36258200001 2025-08-01,11:32:01.000,213,11051606,5285,0,1754047920,13163.982767659989,35492.70290298,53308.41149184001 2025-08-01,11:32:02.000,213,11051618,5285,0,1754047921,13163.982767659989,27647.204490360004,53308.41149184001 2025-08-01,11:32:03.000,213,11051578,5125,0,1754047922,13163.982767659989,28108.591196249996,53308.42546608 2025-08-01,11:32:04.000,213,11051642,5085,0,1754047923,13163.955822419994,32262.051378329998,53308.37655624 2025-08-01,11:32:05.000,213,11051615,5365,0,1754047924,13163.982767659989,30416.095705230007,53308.43245320001 2025-08-01,11:32:06.000,213,11051613,5405,0,1754047925,13164.009712899999,30416.138000010003,53308.320659280005 2025-08-01,11:32:07.000,213,11051597,5125,0,1754047926,13163.976031349994,29031.62542584,53308.30668504 2025-08-01,11:32:08.000,213,11051682,5085,0,1754047927,13163.996240279994,29493.10377042,53308.30668504 2025-08-01,11:32:09.000,213,11051624,5044,0,1754047928,13163.976031349994,30877.609295460003,53308.34162064001 2025-08-01,11:32:10.000,213,11051631,5325,0,1754047929,13163.935613489994,29954.525721960003,53308.35559488 2025-08-01,11:32:11.000,213,11051656,5005,0,1754047930,13163.962558729989,28569.977902140003,53308.26476232001 2025-08-01,11:32:12.000,213,11051666,5125,0,1754047931,13163.955822419994,31800.467296799994,53308.28572368 2025-08-01,11:32:13.000,213,11051669,5765,0,1754047932,13163.928877179998,24877.876229429996,53308.27873656 2025-08-01,11:32:14.000,213,11051680,4765,0,1754047933,13163.935613489994,23493.44824482,53308.369569120005 2025-08-01,11:32:15.000,213,11051614,4805,0,1754047934,13163.989503969999,32723.381691179995,53308.22982672 2025-08-01,11:32:16.000,213,11051646,4965,0,1754047935,13163.969295039999,29031.371657159994,53308.29969792 2025-08-01,11:32:17.000,213,11051709,5285,0,1754047936,13163.922140869989,28569.85806693,53308.271749440006 2025-08-01,11:32:18.000,213,11051646,4845,0,1754047937,13163.888459319998,29031.30116586,53308.26476232001 2025-08-01,11:32:19.000,213,11051646,5125,0,1754047938,13163.908668249998,23493.257918310002,53308.23681384 2025-08-01,11:32:20.000,213,11051725,5085,0,1754047939,13163.881723009988,29954.22260937,53308.2577752 2025-08-01,11:32:21.000,213,11051622,4925,0,1754047940,13163.848041459998,27646.711051260005,53308.23681384 2025-08-01,11:32:22.000,213,11051634,4925,0,1754047941,13163.807623599998,29492.645576969997,53308.20886536 2025-08-01,11:32:23.000,213,11051603,4765,0,1754047942,13163.780678360003,25800.663739469994,53308.15995552 2025-08-01,11:32:24.000,213,11051596,4765,0,1754047943,13163.713315259993,29954.011135470006,53308.187904 2025-08-01,11:32:25.000,213,11051667,5365,0,1754047944,13163.693106329993,31799.91041553,53308.187904 2025-08-01,11:32:26.000,213,11051679,5445,0,1754047945,13163.706578949997,30876.84798942,53308.19489112001 2025-08-01,11:32:27.000,213,11051643,5285,0,1754047946,13163.619006920002,28569.322333050004,53308.07611008001 2025-08-01,11:32:28.000,213,11051587,5285,0,1754047947,13163.578589060002,30415.263907889996,53308.104058560006 2025-08-01,11:32:29.000,213,11051678,4805,0,1754047948,13163.538171200002,29953.729170270002,53308.104058560006 2025-08-01,11:32:30.000,213,11051666,4004,0,1754047949,13163.538171200002,29030.68789155,53308.083097200004 2025-08-01,11:32:31.000,213,11051621,4445,0,1754047950,13163.504489649997,25800.177349499994,53308.04117448 2025-08-01,11:32:32.000,213,11051654,4245,0,1754047951,13163.437126550001,27646.069580430005,53308.05514872001 2025-08-01,11:32:33.000,213,11051654,4125,0,1754047952,13163.396708690001,32260.979910570008,53308.02720024001 2025-08-01,11:32:34.000,213,11051653,5485,0,1754047953,13163.356290830001,30876.425041619994,53307.92239344 2025-08-01,11:32:35.000,213,11051645,4565,0,1754047954,13163.342818209996,29030.34953331,53307.97130328 2025-08-01,11:32:36.000,213,11051613,5245,0,1754047955,13163.29566404,28568.779550039995,53307.92938056001 2025-08-01,11:32:37.000,213,11051633,5365,0,1754047956,13163.24850986999,28568.71610787,53307.866496480005 2025-08-01,11:32:38.000,213,11051607,5325,0,1754047957,13163.160937839995,30414.622437059996,53307.83854800001 2025-08-01,11:32:39.000,213,11051637,5285,0,1754047958,13163.140728909995,32721.993012570005,53307.88047072001 2025-08-01,11:32:40.000,213,11051618,3924,0,1754047959,13163.07336581,29029.954782030007,53307.82457376 2025-08-01,11:32:41.000,213,11051607,5525,0,1754047960,13163.05315688,25799.557026060007,53307.78265104 2025-08-01,11:32:42.000,213,11051598,4645,0,1754047961,13163.05315688,30875.931602519995,53307.747715440004 2025-08-01,11:32:43.000,213,11051697,5445,0,1754047962,13162.98579377999,30875.917504259996,53307.7337412 2025-08-01,11:32:44.000,213,11051651,5245,0,1754047963,13162.958848539995,27184.03435458,53307.68483136 2025-08-01,11:32:45.000,213,11051609,5285,0,1754047964,13162.92516698999,28106.913503310003,53307.65688288 2025-08-01,11:32:46.000,213,11051633,5325,0,1754047965,13162.891485439999,26260.92963369,53307.61496016 2025-08-01,11:32:47.000,213,11051674,4845,0,1754047966,13162.86454019999,29952.819832499998,53307.52412760001 2025-08-01,11:32:48.000,213,11051645,5445,0,1754047967,13162.898221749994,25799.31735564,53307.58701168 2025-08-01,11:32:49.000,213,11051644,4885,0,1754047968,13162.878012819994,28106.709078540007,53307.61496016 2025-08-01,11:32:50.000,213,11051593,5605,0,1754047969,13162.878012819994,29952.65065338,53307.54508896001 2025-08-01,11:32:51.000,213,11051640,4765,0,1754047970,13162.918430679994,36413.481410969995,53307.51015336 2025-08-01,11:32:52.000,213,11051564,4765,0,1754047971,13162.94537591999,28106.63153811,53307.489192 2025-08-01,11:32:53.000,213,11051649,5405,0,1754047972,13162.96558484999,34105.899361560005,53307.50316624001 2025-08-01,11:32:54.000,213,11051604,4765,0,1754047973,13162.98579377999,29491.01722794,53307.46823064 2025-08-01,11:32:55.000,213,11051572,5005,0,1754047974,13163.03294795,29029.524785100002,53307.46124352 2025-08-01,11:32:56.000,213,11051620,4765,0,1754047975,13163.00600270999,26722.104865679998,53307.47521776001 2025-08-01,11:32:57.000,213,11051610,4925,0,1754047976,13162.979057469995,30875.501605590005,53307.39835944 2025-08-01,11:32:58.000,213,11051594,5085,0,1754047977,13162.98579377999,32259.894344550004,53307.433295040006 2025-08-01,11:32:59.000,213,11051614,4885,0,1754047978,13163.019475329995,28106.504653769996,53307.4193208 2025-08-01,11:33:00.000,213,11051585,5165,0,1754047979,13162.979057469995,28567.975949219996,53307.38438520001 2025-08-01,11:33:01.000,213,11051579,5285,0,1754047980,13162.98579377999,26721.999128730007,53307.314514000005 2025-08-01,11:33:02.000,213,11051628,5125,0,1754047981,13162.92516698999,28106.441211600002,53307.30752688001 2025-08-01,11:33:03.000,213,11051605,5405,0,1754047982,13162.91169437,30413.861131020007,53307.29355264 2025-08-01,11:33:04.000,213,11051581,5765,0,1754047983,13162.918430679994,31336.8460167,53307.20272008 2025-08-01,11:33:05.000,213,11051586,4805,0,1754047984,13162.86454019999,30413.896376670004,53307.25861704001 2025-08-01,11:33:06.000,213,11051593,5405,0,1754047985,13162.857803889994,30413.93867145,53307.25162992 2025-08-01,11:33:07.000,213,11051657,5445,0,1754047986,13162.797177099994,27645.0051618,53307.18874584001 2025-08-01,11:33:08.000,213,11051586,5085,0,1754047987,13162.729813999998,31336.937655390007,53307.13983600001 2025-08-01,11:33:09.000,213,11051653,5525,0,1754047988,13162.709605069998,29029.447244669995,53307.16778448001 2025-08-01,11:33:10.000,213,11051609,5245,0,1754047989,13162.642241969988,31336.930606259994,53307.146823120005 2025-08-01,11:33:11.000,213,11051643,5365,0,1754047990,13162.574878869993,24875.951816939996,53307.11188752 2025-08-01,11:33:12.000,213,11051648,4805,0,1754047991,13162.547933629998,26260.499636759996,53307.097913280006 2025-08-01,11:33:13.000,213,11051613,5445,0,1754047992,13162.547933629998,30413.811787109997,53307.06996480001 2025-08-01,11:33:14.000,213,11051580,4805,0,1754047993,13162.527724699998,29490.84804882,53307.05599056 2025-08-01,11:33:15.000,213,11051607,5325,0,1754047994,13162.473834219993,30875.24078778,53306.965158 2025-08-01,11:33:16.000,213,11051636,4965,0,1754047995,13162.467097909997,27183.36468723,53307.01406784 2025-08-01,11:33:17.000,213,11051603,5165,0,1754047996,13162.446888979997,28567.806770099996,53306.95817088 2025-08-01,11:33:18.000,213,11051576,5044,0,1754047997,13162.399734810002,30413.76949233,53306.92323528001 2025-08-01,11:33:19.000,213,11051599,5325,0,1754047998,13162.325635399997,29952.234754710007,53306.92323528001 2025-08-01,11:33:20.000,213,11051647,5245,0,1754047999,13162.291953849992,29490.721164479997,53306.90227392001 2025-08-01,11:33:21.000,213,11051676,4805,0,1754048000,13162.244799679997,30875.149149089993,53306.8952868 2025-08-01,11:33:22.000,213,11051586,4845,0,1754048001,13162.238063370001,34105.525757669995,53306.90227392001 2025-08-01,11:33:23.000,213,11051672,4965,0,1754048002,13162.170700269991,25337.324424570004,53306.881312560006 2025-08-01,11:33:24.000,213,11051481,5205,0,1754048003,13162.163963959996,30875.163247350007,53306.83240272001 2025-08-01,11:33:25.000,213,11051606,4845,0,1754048004,13162.110073479991,27183.23075376,53306.86733832 2025-08-01,11:33:26.000,213,11051656,4685,0,1754048005,13162.09660086,28567.679885759993,53306.762531520006 2025-08-01,11:33:27.000,213,11051658,4885,0,1754048006,13162.02923775999,27183.23780289,53306.762531520006 2025-08-01,11:33:28.000,213,11051580,4805,0,1754048007,13161.982083589995,31336.52880585,53306.75554440001 2025-08-01,11:33:29.000,213,11051639,5245,0,1754048008,13161.91472049,27644.617459650006,53306.75554440001 2025-08-01,11:33:30.000,213,11051683,5245,0,1754048009,13161.86756631999,29951.98803516,53306.73458304001 2025-08-01,11:33:31.000,213,11051681,5245,0,1754048010,13161.779994289995,26721.555033540004,53306.70663456001 2025-08-01,11:33:32.000,213,11051681,5085,0,1754048011,13161.739576429994,32720.801709599997,53306.67868608 2025-08-01,11:33:33.000,213,11051676,4845,0,1754048012,13161.72610380999,33643.71610398,53306.60881488 2025-08-01,11:33:34.000,213,11051705,5165,0,1754048013,13161.672213329999,29951.896396469994,53306.594840640006 2025-08-01,11:33:35.000,213,11051687,5445,0,1754048014,13161.672213329999,26721.392903550004,53306.56689216001 2025-08-01,11:33:36.000,213,11051664,4805,0,1754048015,13161.68568594999,31336.289135429994,53306.60182776 2025-08-01,11:33:37.000,213,11051700,4965,0,1754048016,13161.672213329999,27644.384838359998,53306.524969440004 2025-08-01,11:33:38.000,213,11051689,5445,0,1754048017,13161.678949639994,28567.412018820003,53306.545930800006 2025-08-01,11:33:39.000,213,11051687,5165,0,1754048018,13161.64526808999,27182.955837689995,53306.545930800006 2025-08-01,11:33:40.000,213,11051685,5245,0,1754048019,13161.68568594999,29028.869216010004,53306.49702096001 2025-08-01,11:33:41.000,213,11051665,5245,0,1754048020,13161.68568594999,26721.498640499995,53306.46208536 2025-08-01,11:33:42.000,213,11051510,4845,0,1754048021,13161.74631273999,34566.76443183,53306.41317552 2025-08-01,11:33:43.000,213,11051700,4965,0,1754048022,13161.70589487999,28105.98301815,53306.34330432 2025-08-01,11:33:44.000,213,11051653,5325,0,1754048023,13161.71263119,35951.262907740005,53306.42016264001 2025-08-01,11:33:45.000,213,11051637,5285,0,1754048024,13161.719367499994,22568.179441019995,53306.378239920006 2025-08-01,11:33:46.000,213,11051647,5205,0,1754048025,13161.719367499994,27644.53991922,53306.35029144001 2025-08-01,11:33:47.000,213,11051636,4765,0,1754048026,13161.672213329999,28567.517755769994,53306.37125280001 2025-08-01,11:33:48.000,213,11051677,5365,0,1754048027,13161.611586539999,33643.84298832,53306.28042024001 2025-08-01,11:33:49.000,213,11051617,5205,0,1754048028,13161.62505915999,29951.889347339995,53306.3363172 2025-08-01,11:33:50.000,213,11051690,4965,0,1754048029,13161.564432369989,29490.347560590002,53306.28042024001 2025-08-01,11:33:51.000,213,11051597,5245,0,1754048030,13161.497069269994,30874.817839979994,53306.266446 2025-08-01,11:33:52.000,213,11051694,4725,0,1754048031,13161.456651409993,29951.81885604,53306.22452328 2025-08-01,11:33:53.000,213,11051715,5525,0,1754048032,13161.422969859988,30413.269004100002,53306.266446 2025-08-01,11:33:54.000,213,11051678,4805,0,1754048033,13161.382551999988,28567.30628187,53306.189587680004 2025-08-01,11:33:55.000,213,11051665,5445,0,1754048034,13161.268034729997,27644.286150540007,53306.14766496 2025-08-01,11:33:56.000,213,11051630,4885,0,1754048035,13161.261298420002,30874.641611729996,53306.13369072001 2025-08-01,11:33:57.000,213,11051676,4805,0,1754048036,13161.234353179992,27182.765511179998,53306.189587680004 2025-08-01,11:33:58.000,213,11051630,5005,0,1754048037,13161.166990079997,27644.279101410008,53306.1267036 2025-08-01,11:33:59.000,213,11051685,5325,0,1754048038,13161.160253770002,29951.649676920002,53306.06381952001 2025-08-01,11:34:00.000,213,11051656,4365,0,1754048039,13161.119835910002,29490.100841039995,53306.00093544 2025-08-01,11:34:01.000,213,11051673,5165,0,1754048040,13161.086154359997,28567.13005362,53305.97997408 2025-08-01,11:34:02.000,213,11051627,4405,0,1754048041,13161.032263879992,30413.015235419996,53305.972986960005 2025-08-01,11:34:03.000,213,11051626,4845,0,1754048042,13161.045736499997,29028.509710380007,53306.00792256 2025-08-01,11:34:04.000,213,11051671,4445,0,1754048043,13160.985109709996,30413.008186289997,53305.96599984001 2025-08-01,11:34:05.000,213,11051675,4285,0,1754048044,13160.931219229991,31335.936678929997,53305.93805136 2025-08-01,11:34:06.000,213,11051683,4725,0,1754048045,13160.91774661,27644.081725769996,53305.99394832001 2025-08-01,11:34:07.000,213,11051635,5405,0,1754048046,13160.80996564999,30412.95884238,53305.903115760004 2025-08-01,11:34:08.000,213,11051498,4045,0,1754048047,13160.783020409996,29490.009202350004,53305.875167280006 2025-08-01,11:34:09.000,213,11051669,4325,0,1754048048,13160.73586624,29028.453317339998,53305.84721880001 2025-08-01,11:34:10.000,213,11051652,4765,0,1754048049,13160.71565731,29951.388859109997,53305.84721880001 2025-08-01,11:34:11.000,213,11051639,5245,0,1754048050,13160.71565731,30874.345548269994,53305.74939912001 2025-08-01,11:34:12.000,213,11051690,5085,0,1754048051,13160.67523945,35489.18538711,53305.79132184 2025-08-01,11:34:13.000,213,11051631,5565,0,1754048052,13160.70892099999,29489.973956700007,53305.79132184 2025-08-01,11:34:14.000,213,11051656,4685,0,1754048053,13160.702184689995,27644.102873159994,53305.686515040004 2025-08-01,11:34:15.000,213,11051726,4765,0,1754048054,13160.69544838,28567.080709710004,53305.78433472 2025-08-01,11:34:16.000,213,11051697,5445,0,1754048055,13160.70892099999,30413.078677590005,53305.72843776001 2025-08-01,11:34:17.000,213,11051627,5285,0,1754048056,13160.722393619995,33182.04038376,53305.6725408 2025-08-01,11:34:18.000,213,11051628,4925,0,1754048057,13160.702184689995,29028.692987760005,53305.69350216 2025-08-01,11:34:19.000,213,11051660,5125,0,1754048058,13160.69544838,27644.265003149994,53305.67952792001 2025-08-01,11:34:20.000,213,11051652,5044,0,1754048059,13160.70892099999,33182.13907157999,53305.686515040004 2025-08-01,11:34:21.000,213,11051649,5245,0,1754048060,13160.681975759995,29490.262971029995,53305.66555368 2025-08-01,11:34:22.000,213,11051665,5325,0,1754048061,13160.66850313999,26721.378805290005,53305.62363096 2025-08-01,11:34:23.000,213,11051676,5165,0,1754048062,13160.64829420999,26721.385854420005,53305.6026696 2025-08-01,11:34:24.000,213,11051678,4085,0,1754048063,13160.66850313999,34566.58115445,53305.66555368 2025-08-01,11:34:25.000,213,11051631,5325,0,1754048064,13160.62808527999,29490.319364070005,53305.65157944 2025-08-01,11:34:26.000,213,11051644,4645,0,1754048065,13160.63482159,30413.29720062,53305.60965672001 2025-08-01,11:34:27.000,213,11051652,5285,0,1754048066,13160.60787634999,32259.266971980003,53305.59568248 2025-08-01,11:34:28.000,213,11051665,5285,0,1754048067,13160.60787634999,28105.940723370004,53305.539785520006 2025-08-01,11:34:29.000,213,11051648,4845,0,1754048068,13160.61461266,25798.577196989994,53305.61664384 2025-08-01,11:34:30.000,213,11051743,5445,0,1754048069,13160.641557899995,28106.032362059996,53305.57472112 2025-08-01,11:34:31.000,213,11051689,5405,0,1754048070,13160.65503052,26721.576180930002,53305.59568248 2025-08-01,11:34:32.000,213,11051671,5405,0,1754048071,13160.66850313999,27183.125016809994,53305.55375976 2025-08-01,11:34:33.000,213,11051640,4765,0,1754048072,13160.67523945,30413.713099290006,53305.51183704001 2025-08-01,11:34:34.000,213,11051681,5205,0,1754048073,13160.63482159,32721.330394350007,53305.48388856 2025-08-01,11:34:35.000,213,11051660,4965,0,1754048074,13160.64829420999,26260.520784149994,53305.51183704001 2025-08-01,11:34:36.000,213,11051683,5365,0,1754048075,13160.66850313999,24876.142143449993,53305.47690144 2025-08-01,11:34:37.000,213,11051619,5205,0,1754048076,13160.601140039995,26260.668815879995,53305.52581128 2025-08-01,11:34:38.000,213,11051678,5085,0,1754048077,13160.601140039995,26722.22470089,53305.48388856 2025-08-01,11:34:39.000,213,11051676,5325,0,1754048078,13160.601140039995,30414.143096219996,53305.53279840001 2025-08-01,11:34:40.000,213,11051656,5125,0,1754048079,13160.5741948,32260.190408010007,53305.469914320005 2025-08-01,11:34:41.000,213,11051705,5445,0,1754048080,13160.56745848999,25799.3314539,53305.469914320005 2025-08-01,11:34:42.000,213,11051720,4805,0,1754048081,13160.50683169999,29491.33443879,53305.43497872 2025-08-01,11:34:43.000,213,11051689,5565,0,1754048082,13160.452941219999,27645.392863949994,53305.44895296 2025-08-01,11:34:44.000,213,11051676,4765,0,1754048083,13160.452941219999,34567.75131003,53305.45594008 2025-08-01,11:34:45.000,213,11051648,4885,0,1754048084,13160.399050739994,25799.45833824,53305.47690144 2025-08-01,11:34:46.000,213,11051688,5005,0,1754048085,13160.358632879994,29029.933634639994,53305.41401736001 2025-08-01,11:34:47.000,213,11051697,5605,0,1754048086,13160.324951329989,30414.382766640003,53305.44895296 2025-08-01,11:34:48.000,213,11051645,5245,0,1754048087,13160.365369189989,29491.47542139,53305.3581204 2025-08-01,11:34:49.000,213,11051670,4885,0,1754048088,13160.372105499999,31798.930586460003,53305.4279916 2025-08-01,11:34:50.000,213,11051703,5365,0,1754048089,13160.351896569999,31337.48748753,53305.400043120004 2025-08-01,11:34:51.000,213,11051692,4925,0,1754048090,13160.385578119989,25338.128025390004,53305.37908176 2025-08-01,11:34:52.000,213,11051676,4965,0,1754048091,13160.351896569999,33183.605290620006,53305.351133280004 2025-08-01,11:34:53.000,213,11051670,4845,0,1754048092,13160.372105499999,31337.67781404,53305.33715904 2025-08-01,11:34:54.000,213,11051671,5485,0,1754048093,13160.358632879994,31799.212551660006,53305.372094640006 2025-08-01,11:34:55.000,213,11051670,4805,0,1754048094,13160.372105499999,31799.247797310003,53305.34414616001 2025-08-01,11:34:56.000,213,11051681,5205,0,1754048095,13160.385578119989,31799.381730780005,53305.36510752001 2025-08-01,11:34:57.000,213,11051651,5445,0,1754048096,13160.385578119989,30876.403894229996,53305.302223440005 2025-08-01,11:34:58.000,213,11051690,4845,0,1754048097,13160.385578119989,27184.49959716,53305.31619768 2025-08-01,11:34:59.000,213,11051693,5365,0,1754048098,13160.412523359999,28569.075613499997,53305.253313600006 2025-08-01,11:35:00.000,213,11051710,4885,0,1754048099,13160.372105499999,28107.5690724,53305.32318480001 2025-08-01,11:35:01.000,213,11051710,4845,0,1754048100,13160.372105499999,27184.605334110005,53305.24632648001 2025-08-01,11:35:02.000,213,11051691,5365,0,1754048101,13160.345160259989,30415.137023550007,53305.26030072 2025-08-01,11:35:03.000,213,11051720,5005,0,1754048102,13160.324951329989,26261.683890600005,53305.28126208 2025-08-01,11:35:04.000,213,11051657,5245,0,1754048103,13160.237379299993,32261.092696649997,53305.28126208 2025-08-01,11:35:05.000,213,11051701,5365,0,1754048104,13160.237379299993,29492.074597440005,53305.24632648001 2025-08-01,11:35:06.000,213,11051718,5044,0,1754048105,13160.210434059998,29492.046400920008,53305.28126208 2025-08-01,11:35:07.000,213,11051659,5405,0,1754048106,13160.170016199998,28569.04741698,53305.33017192 2025-08-01,11:35:08.000,213,11051685,5085,0,1754048107,13160.129598339998,32261.001057960006,53305.253313600006 2025-08-01,11:35:09.000,213,11051648,4845,0,1754048108,13160.136334649993,31338.016172279997,53305.253313600006 2025-08-01,11:35:10.000,213,11051669,5245,0,1754048109,13160.149807269998,27646.069580430005,53305.26728784 2025-08-01,11:35:11.000,213,11051654,4845,0,1754048110,13160.149807269998,30415.094728769996,53305.26030072 2025-08-01,11:35:12.000,213,11051707,5405,0,1754048111,13160.149807269998,32261.142040560007,53305.302223440005 2025-08-01,11:35:13.000,213,11051659,4485,0,1754048112,13160.176752509993,37337.692845269994,53305.19042952 2025-08-01,11:35:14.000,213,11051635,5445,0,1754048113,13160.163279889988,28107.843988470006,53305.21139088 2025-08-01,11:35:15.000,213,11051684,4605,0,1754048114,13160.176752509993,29492.412955680004,53305.204403760006 2025-08-01,11:35:16.000,213,11051642,4805,0,1754048115,13160.196961439993,28108.05546237,53305.204403760006 2025-08-01,11:35:17.000,213,11051652,4805,0,1754048116,13160.244115609989,26723.620428630005,53305.24632648001 2025-08-01,11:35:18.000,213,11051648,4965,0,1754048117,13160.277797159993,29031.146085,53305.22536512001 2025-08-01,11:35:19.000,213,11051698,4805,0,1754048118,13160.318215019994,28108.273985399996,53305.253313600006 2025-08-01,11:35:20.000,213,11051667,5285,0,1754048119,13160.298006089994,28569.83691954,53305.204403760006 2025-08-01,11:35:21.000,213,11051705,4405,0,1754048120,13160.311478709998,32723.459231610002,53305.204403760006 2025-08-01,11:35:22.000,213,11051689,5365,0,1754048121,13160.331687639999,30416.067508709995,53305.19042952 2025-08-01,11:35:23.000,213,11051705,4845,0,1754048122,13160.351896569999,29954.624409779994,53305.26728784 2025-08-01,11:35:24.000,213,11051664,4965,0,1754048123,13160.331687639999,29954.737195859998,53305.26030072 2025-08-01,11:35:25.000,213,11051639,5285,0,1754048124,13160.351896569999,28570.281014730004,53305.22536512001 2025-08-01,11:35:26.000,213,11051674,4765,0,1754048125,13160.378841809994,28570.365604289997,53305.23933936 2025-08-01,11:35:27.000,213,11051708,4885,0,1754048126,13160.378841809994,30416.405866949994,53305.29523632001 2025-08-01,11:35:28.000,213,11051686,4085,0,1754048127,13160.412523359999,30878.018144999995,53305.30921056 2025-08-01,11:35:29.000,213,11051635,5245,0,1754048128,13160.40578704999,29032.175257979994,53305.32318480001 2025-08-01,11:35:30.000,213,11051665,4445,0,1754048129,13160.378841809994,26263.234699199995,53305.33715904 2025-08-01,11:35:31.000,213,11051651,5325,0,1754048130,13160.338423949994,30878.349454109994,53305.2882492 2025-08-01,11:35:32.000,213,11051627,5125,0,1754048131,13160.311478709998,30878.412896280002,53305.3581204 2025-08-01,11:35:33.000,213,11051635,4365,0,1754048132,13160.271060849998,29494.090648619997,53305.29523632001 2025-08-01,11:35:34.000,213,11051609,4405,0,1754048133,13160.217170369993,28109.50758315,53305.253313600006 2025-08-01,11:35:35.000,213,11051408,4045,0,1754048134,13160.190225129998,27648.05038596,53305.27427496001 2025-08-01,11:35:36.000,213,11051610,4725,0,1754048135,13160.170016199998,30878.624370179998,53305.28126208 2025-08-01,11:35:37.000,213,11051659,5285,0,1754048136,13160.170016199998,26725.079598540004,53305.31619768 2025-08-01,11:35:38.000,213,11051613,5684,0,1754048137,13160.196961439993,27648.127926390007,53305.3581204 2025-08-01,11:35:39.000,213,11051665,5285,0,1754048138,13160.136334649993,32724.721025880004,53305.26728784 2025-08-01,11:35:40.000,213,11051646,4765,0,1754048139,13160.129598339998,23956.18838367,53305.34414616001 2025-08-01,11:35:41.000,213,11051608,4765,0,1754048140,13160.143070959988,31340.321237790005,53305.31619768 2025-08-01,11:35:42.000,213,11051596,5285,0,1754048141,13160.116125719993,32724.91135239,53305.30921056 2025-08-01,11:35:43.000,213,11051635,5405,0,1754048142,13160.136334649993,28109.860039649997,53305.29523632001 2025-08-01,11:35:44.000,213,11051696,4805,0,1754048143,13160.143070959988,28109.902334430008,53305.33715904 2025-08-01,11:35:45.000,213,11051676,4805,0,1754048144,13160.163279889988,30879.047317980003,53305.351133280004 2025-08-01,11:35:46.000,213,11051665,5245,0,1754048145,13160.203697749988,31340.673694290002,53305.3581204 2025-08-01,11:35:47.000,213,11051653,5205,0,1754048146,13160.223906679988,32263.77841518,53305.351133280004 2025-08-01,11:35:48.000,213,11051663,5325,0,1754048147,13160.223906679988,29956.386692279993,53305.372094640006 2025-08-01,11:35:49.000,213,11051329,5205,0,1754048148,13160.250851919998,32263.968741689998,53305.28126208 2025-08-01,11:35:50.000,213,11051276,4845,0,1754048149,13160.244115609989,25802.912411940008,53305.33715904 2025-08-01,11:35:51.000,213,11051317,5085,0,1754048150,13160.277797159993,32725.58101974,53305.33715904 2025-08-01,11:35:52.000,213,11051365,5485,0,1754048151,13160.250851919998,33648.62229846,53305.28126208 2025-08-01,11:35:53.000,213,11051338,4965,0,1754048152,13160.250851919998,30418.189296840006,53305.33017192 2025-08-01,11:35:54.000,213,11051308,4765,0,1754048153,13160.264324539989,26264.595181290002,53305.351133280004 2025-08-01,11:35:55.000,213,11051308,4925,0,1754048154,13160.237379299993,36417.795478529995,53305.33715904 2025-08-01,11:35:56.000,213,11051322,4765,0,1754048155,13160.237379299993,22572.641540309996,53305.33715904 2025-08-01,11:35:57.000,213,11051334,5005,0,1754048156,13160.277797159993,29495.260804200007,53305.31619768 2025-08-01,11:35:58.000,213,11051344,4725,0,1754048157,13160.291269779998,30879.808624020006,53305.34414616001 2025-08-01,11:35:59.000,213,11051322,4725,0,1754048158,13160.324951329989,28572.339360690006,53305.253313600006 2025-08-01,11:36:00.000,213,11051346,4725,0,1754048159,13160.358632879994,29495.366541149997,53305.32318480001 2025-08-01,11:36:01.000,213,11051193,5245,0,1754048160,13160.351896569999,30879.949606619994,53305.31619768 2025-08-01,11:36:02.000,213,11051306,4885,0,1754048161,13160.40578704999,28572.473294159994,53305.29523632001 2025-08-01,11:36:03.000,213,11051287,5205,0,1754048162,13160.439468599994,27649.48840848,53305.3581204 2025-08-01,11:36:04.000,213,11051336,4685,0,1754048163,13160.46641383999,26726.503522800005,53305.302223440005 2025-08-01,11:36:05.000,213,11051345,5285,0,1754048164,13160.520304319994,30880.175178780002,53305.27427496001 2025-08-01,11:36:06.000,213,11051302,5044,0,1754048165,13160.580931109995,33187.79247384,53305.32318480001 2025-08-01,11:36:07.000,213,11051374,4605,0,1754048166,13160.66850313999,28111.28396391,53305.33017192 2025-08-01,11:36:08.000,213,11051315,5245,0,1754048167,13160.71565731,29957.507503949993,53305.31619768 2025-08-01,11:36:09.000,213,11051322,4685,0,1754048168,13160.79649303,29034.564913049995,53305.36510752001 2025-08-01,11:36:10.000,213,11051340,4885,0,1754048169,13160.83017457999,29957.782420019998,53305.36510752001 2025-08-01,11:36:11.000,213,11051318,4965,0,1754048170,13160.863856129996,31342.499418959997,53305.351133280004 2025-08-01,11:36:12.000,213,11051334,4565,0,1754048171,13160.890801369991,25342.907335530006,53305.39305600001 2025-08-01,11:36:13.000,213,11051321,5525,0,1754048172,13160.931219229991,30881.126811330003,53305.37908176 2025-08-01,11:36:14.000,213,11051325,5285,0,1754048173,13160.89753768,29035.14294171,53305.39305600001 2025-08-01,11:36:15.000,213,11051280,5044,0,1754048174,13160.944691849996,26727.560892299996,53305.400043120004 2025-08-01,11:36:16.000,213,11051335,5245,0,1754048175,13161.012054949992,32727.392646149994,53305.49087568001 2025-08-01,11:36:17.000,213,11051318,4845,0,1754048176,13161.052472809992,24881.647513980002,53305.43497872 2025-08-01,11:36:18.000,213,11051349,5205,0,1754048177,13161.079418050002,29496.91734975,53305.469914320005 2025-08-01,11:36:19.000,213,11051353,5325,0,1754048178,13161.106363289997,24420.310152000005,53305.44196584001 2025-08-01,11:36:20.000,213,11051327,5125,0,1754048179,13161.119835910002,28112.55280731,53305.469914320005 2025-08-01,11:36:21.000,213,11051322,4765,0,1754048180,13161.146781149997,29958.649463010006,53305.49087568001 2025-08-01,11:36:22.000,213,11051336,4885,0,1754048181,13161.146781149997,33650.85687267,53305.44895296 2025-08-01,11:36:23.000,213,11051320,5044,0,1754048182,13161.119835910002,31343.373511080004,53305.48388856 2025-08-01,11:36:24.000,213,11051280,4605,0,1754048183,13161.180462700002,27189.723002490005,53305.4978628 2025-08-01,11:36:25.000,213,11051160,4845,0,1754048184,13161.193935319992,33651.06129744,53305.47690144 2025-08-01,11:36:26.000,213,11051317,4445,0,1754048185,13161.193935319992,29035.94654253,53305.518824160004 2025-08-01,11:36:27.000,213,11051324,4965,0,1754048186,13161.254562109993,32266.612165440005,53305.53279840001 2025-08-01,11:36:28.000,213,11051192,4004,0,1754048187,13161.294979969993,28113.03919728,53305.53279840001 2025-08-01,11:36:29.000,213,11051327,5445,0,1754048188,13161.308452589998,34574.33519745,53305.51183704001 2025-08-01,11:36:30.000,213,11051336,4805,0,1754048189,13161.321925210003,29959.20634428,53305.539785520006 2025-08-01,11:36:31.000,213,11051301,4605,0,1754048190,13161.369079379998,31343.817606270008,53305.56074688001 2025-08-01,11:36:32.000,213,11051307,5285,0,1754048191,13161.389288309998,29036.242605990003,53305.59568248 2025-08-01,11:36:33.000,213,11051314,4245,0,1754048192,13161.315188899993,30420.81862233,53305.59568248 2025-08-01,11:36:34.000,213,11051292,5005,0,1754048193,13161.342134140003,28113.208376399998,53305.62363096 2025-08-01,11:36:35.000,213,11051323,5165,0,1754048194,13161.355606759993,28574.785408800002,53305.63061808001 2025-08-01,11:36:36.000,213,11051299,4445,0,1754048195,13161.416233549993,25344.140933279996,53305.686515040004 2025-08-01,11:36:37.000,213,11051234,4605,0,1754048196,13161.422969859988,28574.905244010006,53305.63061808001 2025-08-01,11:36:38.000,213,11051329,5245,0,1754048197,13161.429706169998,32267.14085019,53305.637605200005 2025-08-01,11:36:39.000,213,11051343,5085,0,1754048198,13161.463387719989,34574.86388220001,53305.67952792001 2025-08-01,11:36:40.000,213,11051301,5325,0,1754048199,13161.510541889998,27652.011997020003,53305.70048928001 2025-08-01,11:36:41.000,213,11051350,3804,0,1754048200,13161.524014509989,28113.532636379998,53305.735424880004 2025-08-01,11:36:42.000,213,11051310,4965,0,1754048201,13161.557696059994,26729.048258730007,53305.707476400006 2025-08-01,11:36:43.000,213,11051393,5365,0,1754048202,13161.571168679999,26729.13284829,53305.70048928001 2025-08-01,11:36:44.000,213,11051300,3965,0,1754048203,13161.60485022999,27190.7592246,53305.742412 2025-08-01,11:36:45.000,213,11051307,4565,0,1754048204,13161.64526808999,32267.563797990006,53305.77036048 2025-08-01,11:36:46.000,213,11051336,4165,0,1754048205,13161.638531779994,28113.878043749995,53305.735424880004 2025-08-01,11:36:47.000,213,11051354,4885,0,1754048206,13161.64526808999,28575.412781370003,53305.72843776001 2025-08-01,11:36:48.000,213,11051349,4645,0,1754048207,13161.66547701999,31344.628256220007,53305.84023168 2025-08-01,11:36:49.000,213,11051360,4085,0,1754048208,13161.699158569994,28575.398683110005,53305.82625744001 2025-08-01,11:36:50.000,213,11051344,4965,0,1754048209,13161.672213329999,31806.092502540007,53305.8122832 2025-08-01,11:36:51.000,213,11051291,4325,0,1754048210,13161.72610380999,25806.253699559995,53305.81927032 2025-08-01,11:36:52.000,213,11051609,4605,0,1754048211,13161.678949639994,27652.35035526,53305.84023168 2025-08-01,11:36:53.000,213,11051656,4004,0,1754048212,13161.72610380999,31806.127748190003,53305.84721880001 2025-08-01,11:36:54.000,213,11051602,4045,0,1754048213,13161.74631273999,27652.413797429996,53305.805296080005 2025-08-01,11:36:55.000,213,11051621,4725,0,1754048214,13161.81367584,31344.670551000003,53305.875167280006 2025-08-01,11:36:56.000,213,11051558,4845,0,1754048215,13161.86756631999,32729.2606656,53305.86818016001 2025-08-01,11:36:57.000,213,11051636,5125,0,1754048216,13161.91472049,26267.943518040003,53305.86119304 2025-08-01,11:36:58.000,213,11051575,4445,0,1754048217,13161.97534728,29037.180140280005,53305.854205920004 2025-08-01,11:36:59.000,213,11051620,4885,0,1754048218,13162.069655619991,29498.891106149997,53305.903115760004 2025-08-01,11:37:00.000,213,11051593,5125,0,1754048219,13162.130282409991,29498.975695710003,53305.8821544 2025-08-01,11:37:01.000,213,11051633,4445,0,1754048220,13162.258272300001,31345.1639901,53305.91010288 2025-08-01,11:37:02.000,213,11051594,4925,0,1754048221,13162.339108020002,29037.631284600007,53305.97997408 2025-08-01,11:37:03.000,213,11051695,5525,0,1754048222,13162.413207429992,29960.841742439996,53306.00093544 2025-08-01,11:37:04.000,213,11051611,5365,0,1754048223,13162.460361600002,30884.05220028,53305.9520256 2025-08-01,11:37:05.000,213,11051607,5525,0,1754048224,13162.507515769998,29038.04013414,53306.00792256 2025-08-01,11:37:06.000,213,11051628,4805,0,1754048225,13162.642241969988,30884.298919830006,53305.95901272 2025-08-01,11:37:07.000,213,11051579,5285,0,1754048226,13162.689396139998,30422.919263069998,53306.042858160006 2025-08-01,11:37:08.000,213,11051609,5205,0,1754048227,13162.709605069998,31346.13677004,53306.01490968001 2025-08-01,11:37:09.000,213,11051559,5405,0,1754048228,13162.729813999998,28115.42180322,53306.09875512 2025-08-01,11:37:10.000,213,11051663,5205,0,1754048229,13162.770231859999,29500.1247039,53306.0568324 2025-08-01,11:37:11.000,213,11051666,4765,0,1754048230,13162.810649719999,27654.11968689,53306.070806640004 2025-08-01,11:37:12.000,213,11051497,5525,0,1754048231,13162.82412233999,27654.239522100004,53306.0568324 2025-08-01,11:37:13.000,213,11051655,5565,0,1754048232,13162.891485439999,28577.414734289996,53306.06381952001 2025-08-01,11:37:14.000,213,11051649,5325,0,1754048233,13162.898221749994,33654.473076359995,53306.10574224 2025-08-01,11:37:15.000,213,11051656,4725,0,1754048234,13162.891485439999,29500.77322386,53306.091768000006 2025-08-01,11:37:16.000,213,11051662,5085,0,1754048235,13162.979057469995,29500.864862550006,53306.16163920001 2025-08-01,11:37:17.000,213,11051641,5285,0,1754048236,13162.94537591999,29039.358321449996,53306.1267036 2025-08-01,11:37:18.000,213,11051694,4845,0,1754048237,13163.019475329995,35501.020876380004,53306.16163920001 2025-08-01,11:37:19.000,213,11051671,5365,0,1754048238,13163.01273902,25347.186157439995,53306.14766496 2025-08-01,11:37:20.000,213,11051671,5325,0,1754048239,13163.05315688,30424.230401249995,53306.20356192001 2025-08-01,11:37:21.000,213,11051654,4765,0,1754048240,13163.05315688,33655.06520328,53306.22452328 2025-08-01,11:37:22.000,213,11051702,5005,0,1754048241,13163.01273902,25347.383533080007,53306.238497520004 2025-08-01,11:37:23.000,213,11051707,5365,0,1754048242,13163.03294795,34116.69157959,53306.189587680004 2025-08-01,11:37:24.000,213,11051675,5245,0,1754048243,13163.06662949999,27193.684613549995,53306.30138160001 2025-08-01,11:37:25.000,213,11051512,4765,0,1754048244,13163.06662949999,29039.94339924,53306.23151040001 2025-08-01,11:37:26.000,213,11051729,5205,0,1754048245,13163.09357474,32732.327037149997,53306.31535584 2025-08-01,11:37:27.000,213,11051614,4805,0,1754048246,13163.08683842999,29501.619119459996,53306.29439448 2025-08-01,11:37:28.000,213,11051636,4685,0,1754048247,13163.07336581,32732.517363659994,53306.36426568 2025-08-01,11:37:29.000,213,11051664,4925,0,1754048248,13163.059893189995,29963.308937940004,53306.35029144001 2025-08-01,11:37:30.000,213,11051638,5125,0,1754048249,13163.080102119995,27655.677544620004,53306.38522704 2025-08-01,11:37:31.000,213,11051673,5525,0,1754048250,13163.08683842999,29040.394543560004,53306.35029144001 2025-08-01,11:37:32.000,213,11051666,4765,0,1754048251,13163.05315688,29502.027969000002,53306.38522704 2025-08-01,11:37:33.000,213,11051697,5485,0,1754048252,13163.059893189995,26271.291854790004,53306.38522704 2025-08-01,11:37:34.000,213,11051621,5165,0,1754048253,13163.019475329995,29502.281737679994,53306.32933008001 2025-08-01,11:37:35.000,213,11051639,5365,0,1754048254,13163.02621163999,26733.066262830005,53306.36426568 2025-08-01,11:37:36.000,213,11051518,4925,0,1754048255,13162.999266399995,29502.514358970002,53306.30138160001 2025-08-01,11:37:37.000,213,11051689,5485,0,1754048256,13163.01273902,28117.97358828,53306.36426568 2025-08-01,11:37:38.000,213,11051668,4805,0,1754048257,13162.98579377999,31348.87183248,53306.38522704 2025-08-01,11:37:39.000,213,11051682,4765,0,1754048258,13162.98579377999,27195.07329216,53306.43413688 2025-08-01,11:37:40.000,213,11051645,5245,0,1754048259,13162.98579377999,30425.94333984,53306.41317552 2025-08-01,11:37:41.000,213,11051716,4805,0,1754048260,13163.019475329995,27656.741963249995,53306.44811112001 2025-08-01,11:37:42.000,213,11051637,5445,0,1754048261,13163.07336581,33656.96141925,53306.44811112001 2025-08-01,11:37:43.000,213,11051627,5485,0,1754048262,13163.08683842999,29503.16287893,53306.476059600005 2025-08-01,11:37:44.000,213,11051603,5285,0,1754048263,13163.080102119995,25349.350240350002,53306.41317552 2025-08-01,11:37:45.000,213,11051633,5285,0,1754048264,13163.080102119995,34118.95435032,53306.38522704 2025-08-01,11:37:46.000,213,11051675,5085,0,1754048265,13163.1339926,29965.028925659994,53306.43413688 2025-08-01,11:37:47.000,213,11051669,5245,0,1754048266,13163.201355699995,28580.502253230006,53306.441124 2025-08-01,11:37:48.000,213,11051617,4805,0,1754048267,13163.221564629996,28118.95341735,53306.48304672 2025-08-01,11:37:49.000,213,11051663,5245,0,1754048268,13163.29566404,30426.796284569995,53306.44811112001 2025-08-01,11:37:50.000,213,11051644,4004,0,1754048269,13163.322609279996,30888.401513489996,53306.427149760006 2025-08-01,11:37:51.000,213,11051694,4205,0,1754048270,13163.363027139996,29042.234366489996,53306.427149760006 2025-08-01,11:37:52.000,213,11051603,5405,0,1754048271,13163.416917620001,30427.014807600004,53306.46208536 2025-08-01,11:37:53.000,213,11051633,5205,0,1754048272,13163.403444999996,33657.93419919,53306.45509824 2025-08-01,11:37:54.000,213,11051633,5605,0,1754048273,13163.443862859996,30427.021856730003,53306.524969440004 2025-08-01,11:37:55.000,213,11051634,4765,0,1754048274,13163.464071789997,25349.928269009994,53306.378239920006 2025-08-01,11:37:56.000,213,11051659,4685,0,1754048275,13163.450599169992,25811.47710489,53306.441124 2025-08-01,11:37:57.000,213,11051650,4845,0,1754048276,13163.464071789997,31811.844592620007,53306.46208536 2025-08-01,11:37:58.000,213,11051659,5365,0,1754048277,13163.511225959992,26734.666415340005,53306.51798232001 2025-08-01,11:37:59.000,213,11051661,5325,0,1754048278,13163.504489649997,23503.775220270007,53306.53195656 2025-08-01,11:38:00.000,213,11051694,4885,0,1754048279,13163.517962270002,27657.890971440007,53306.524969440004 2025-08-01,11:38:01.000,213,11051639,5245,0,1754048280,13163.558380130002,31350.338051519997,53306.49003384 2025-08-01,11:38:02.000,213,11051674,4645,0,1754048281,13163.632479539992,29042.551577339997,53306.55990504 2025-08-01,11:38:03.000,213,11051643,5325,0,1754048282,13163.686370019997,32273.527361970002,53306.53195656 2025-08-01,11:38:04.000,213,11051701,5245,0,1754048283,13163.760469430003,29965.797280829996,53306.55990504 2025-08-01,11:38:05.000,213,11051627,4525,0,1754048284,13163.814359909993,29504.248444950004,53306.49702096001 2025-08-01,11:38:06.000,213,11051671,5205,0,1754048285,13163.861514079988,29504.347132769995,53306.5808664 2025-08-01,11:38:07.000,213,11051698,4845,0,1754048286,13163.915404559993,34120.01171982,53306.643750480005 2025-08-01,11:38:08.000,213,11051678,4685,0,1754048287,13163.962558729989,29966.107442549997,53306.58785352001 2025-08-01,11:38:09.000,213,11051649,5285,0,1754048288,13163.996240279994,29504.544508410007,53306.545930800006 2025-08-01,11:38:10.000,213,11051701,5405,0,1754048289,13164.016449209994,26273.72380464,53306.60881488 2025-08-01,11:38:11.000,213,11051706,4685,0,1754048290,13164.070339689999,29966.276621669997,53306.61580200001 2025-08-01,11:38:12.000,213,11051648,5205,0,1754048291,13164.056867069994,29043.094360350005,53306.6507376 2025-08-01,11:38:13.000,213,11051665,5605,0,1754048292,13164.10402123999,26735.385426599998,53306.58785352001 2025-08-01,11:38:14.000,213,11051657,5405,0,1754048293,13164.11075755,28120.22930988,53306.67169896 2025-08-01,11:38:15.000,213,11051651,5325,0,1754048294,13164.137702789994,35505.264452639996,53306.643750480005 2025-08-01,11:38:16.000,213,11051632,4965,0,1754048295,13164.157911719994,29043.432718590004,53306.713621680006 2025-08-01,11:38:17.000,213,11051634,5285,0,1754048296,13164.15117541,29966.593832519997,53306.7206088 2025-08-01,11:38:18.000,213,11051691,4445,0,1754048297,13164.19159327,28120.440783779995,53306.77650576 2025-08-01,11:38:19.000,213,11051645,5205,0,1754048298,13164.13096648,29043.594848580004,53306.72759592 2025-08-01,11:38:20.000,213,11051668,4765,0,1754048299,13164.097284929994,28582.088307480008,53306.713621680006 2025-08-01,11:38:21.000,213,11051719,5405,0,1754048300,13164.10402123999,25351.211210670008,53306.741570160004 2025-08-01,11:38:22.000,213,11051660,4925,0,1754048301,13164.117493859994,29043.728782050006,53306.67868608 2025-08-01,11:38:23.000,213,11051695,5325,0,1754048302,13164.10402123999,29043.841568129996,53306.77650576 2025-08-01,11:38:24.000,213,11051662,4845,0,1754048303,13164.056867069994,29505.4115514,53306.74855728 2025-08-01,11:38:25.000,213,11051626,4885,0,1754048304,13164.023185519989,33197.978466689994,53306.811441360005 2025-08-01,11:38:26.000,213,11051678,4805,0,1754048305,13163.996240279994,28582.356174419998,53306.811441360005 2025-08-01,11:38:27.000,213,11051705,5405,0,1754048306,13163.996240279994,28120.765043759995,53306.79048 2025-08-01,11:38:28.000,213,11051641,5085,0,1754048307,13164.050130759999,28120.842584190003,53306.8254156 2025-08-01,11:38:29.000,213,11051645,5325,0,1754048308,13164.10402123999,28582.398469199994,53306.8254156 2025-08-01,11:38:30.000,213,11051667,5565,0,1754048309,13164.137702789994,30428.734795319993,53306.8254156 2025-08-01,11:38:31.000,213,11051680,5044,0,1754048310,13164.18485695999,26736.231322199994,53306.860351200005 2025-08-01,11:38:32.000,213,11051678,5125,0,1754048311,13164.27242899,30428.83348314,53306.811441360005 2025-08-01,11:38:33.000,213,11051641,5485,0,1754048312,13164.33305578,30890.466908579998,53306.88829968 2025-08-01,11:38:34.000,213,11051534,4925,0,1754048313,13164.39368257,25813.316927820008,53306.87432544001 2025-08-01,11:38:35.000,213,11051709,5605,0,1754048314,13164.46778197999,26736.527385659996,53306.92323528001 2025-08-01,11:38:36.000,213,11051663,5405,0,1754048315,13164.53514508,25813.472008679993,53306.90227392001 2025-08-01,11:38:37.000,213,11051692,4805,0,1754048316,13164.615980800001,31352.255414879997,53306.97214512001 2025-08-01,11:38:38.000,213,11051661,5165,0,1754048317,13164.717025450002,33198.612888389995,53306.97214512001 2025-08-01,11:38:39.000,213,11051650,4645,0,1754048318,13164.750706999992,28582.9623996,53306.98611936 2025-08-01,11:38:40.000,213,11051641,5285,0,1754048319,13164.811333789992,25813.641187800007,53307.02105496001 2025-08-01,11:38:41.000,213,11051650,4765,0,1754048320,13164.845015339997,31814.058019439995,53307.028042080005 2025-08-01,11:38:42.000,213,11051639,5365,0,1754048321,13164.925851059998,26275.253465849994,53307.06297768 2025-08-01,11:38:43.000,213,11051656,4885,0,1754048322,13164.952796299993,34583.54136123,53307.076951920004 2025-08-01,11:38:44.000,213,11051634,4885,0,1754048323,13164.946059989998,34122.04186926001,53307.06297768 2025-08-01,11:38:45.000,213,11051644,5044,0,1754048324,13164.999950469988,33198.94419749999,53307.15381024 2025-08-01,11:38:46.000,213,11051585,5605,0,1754048325,13165.060577259988,31814.33998464,53307.13284888 2025-08-01,11:38:47.000,213,11051622,5165,0,1754048326,13165.047104639998,26737.056070410006,53307.23066856 2025-08-01,11:38:48.000,213,11051663,5485,0,1754048327,13165.047104639998,29044.976478059994,53307.13983600001 2025-08-01,11:38:49.000,213,11051646,4965,0,1754048328,13165.094258809993,30429.756919170002,53307.20272008 2025-08-01,11:38:50.000,213,11051665,5605,0,1754048329,13165.067313569998,27198.858674970004,53307.18175872 2025-08-01,11:38:51.000,213,11051617,5365,0,1754048330,13165.074049879993,29045.23729587,53307.23765568001 2025-08-01,11:38:52.000,213,11051628,4965,0,1754048331,13165.067313569998,29506.84252479,53307.27259128 2025-08-01,11:38:53.000,213,11051651,5605,0,1754048332,13165.080786189988,30430.031835240006,53307.30053976 2025-08-01,11:38:54.000,213,11051460,4885,0,1754048333,13165.074049879993,26737.528362120007,53307.2795784 2025-08-01,11:38:55.000,213,11051642,4845,0,1754048334,13165.121204049989,29968.525294139996,53307.32848824 2025-08-01,11:38:56.000,213,11051639,5125,0,1754048335,13165.094258809993,23968.115511630007,53307.29355264 2025-08-01,11:38:57.000,213,11051684,4845,0,1754048336,13165.114467739993,31814.896865910006,53307.32848824 2025-08-01,11:38:58.000,213,11051652,4885,0,1754048337,13165.154885599994,30891.71460459,53307.34246248 2025-08-01,11:38:59.000,213,11051611,5245,0,1754048338,13165.202039769989,31814.854571129996,53307.39137232 2025-08-01,11:39:00.000,213,11051603,5205,0,1754048339,13165.235721319994,28583.836491719994,53307.27259128 2025-08-01,11:39:01.000,213,11051648,4925,0,1754048340,13165.296348109994,26737.627049939998,53307.34246248 2025-08-01,11:39:02.000,213,11051684,4885,0,1754048341,13165.36371120999,26276.035919279995,53307.42630792001 2025-08-01,11:39:03.000,213,11051615,4605,0,1754048342,13165.37044752,32276.523242220006,53307.412333680004 2025-08-01,11:39:04.000,213,11051678,4885,0,1754048343,13165.397392759995,29968.616932830002,53307.38438520001 2025-08-01,11:39:05.000,213,11051713,5245,0,1754048344,13165.40412906999,33661.1556516,53307.44726928 2025-08-01,11:39:06.000,213,11051676,4765,0,1754048345,13165.40412906999,30430.201014360006,53307.51714048 2025-08-01,11:39:07.000,213,11051699,5085,0,1754048346,13165.417601689995,28122.358147139996,53307.49617912 2025-08-01,11:39:08.000,213,11051725,5365,0,1754048347,13165.43107431,27199.267524509996,53307.531114720005 2025-08-01,11:39:09.000,213,11051679,5365,0,1754048348,13165.4917011,30430.334947829993,53307.531114720005 2025-08-01,11:39:10.000,213,11051703,5365,0,1754048349,13165.4917011,31815.002602859997,53307.55207608001 2025-08-01,11:39:11.000,213,11051697,5365,0,1754048350,13165.53211896,31815.10833981,53307.62194728001 2025-08-01,11:39:12.000,213,11051704,5005,0,1754048351,13165.579273129995,30430.341996960007,53307.64290864001 2025-08-01,11:39:13.000,213,11051704,4885,0,1754048352,13165.619690989995,26737.824425579995,53307.58701168 2025-08-01,11:39:14.000,213,11051654,4925,0,1754048353,13165.67358147,29507.265472590007,53307.64290864001 2025-08-01,11:39:15.000,213,11051683,5205,0,1754048354,13165.740944569996,27199.38735972,53307.63592152 2025-08-01,11:39:16.000,213,11051677,5445,0,1754048355,13165.828516599991,32738.318797650005,53307.68483136 2025-08-01,11:39:17.000,213,11051666,4965,0,1754048356,13165.882407079996,28584.181899090006,53307.70579272 2025-08-01,11:39:18.000,213,11051673,5365,0,1754048357,13165.936297560002,32276.798158289996,53307.70579272 2025-08-01,11:39:19.000,213,11051708,4685,0,1754048358,13166.017133280002,33661.522206359994,53307.747715440004 2025-08-01,11:39:20.000,213,11051703,5605,0,1754048359,13166.064287449997,27199.521293190002,53307.78265104 2025-08-01,11:39:21.000,213,11051673,5365,0,1754048360,13166.111441619993,28122.7951932,53307.85950936001 2025-08-01,11:39:22.000,213,11051695,5405,0,1754048361,13166.185541029998,29045.998601910003,53307.83854800001 2025-08-01,11:39:23.000,213,11051695,5445,0,1754048362,13166.252904129993,28122.886831890006,53307.88745784001 2025-08-01,11:39:24.000,213,11051708,4885,0,1754048363,13166.286585679998,28122.95732319,53307.89444496 2025-08-01,11:39:25.000,213,11051714,5125,0,1754048364,13166.340476159989,28584.57665037,53307.85252224 2025-08-01,11:39:26.000,213,11051721,5365,0,1754048365,13166.367421399998,29507.80120647,53307.866496480005 2025-08-01,11:39:27.000,213,11051661,5445,0,1754048366,13166.394366639994,25815.241340310007,53307.95732904001 2025-08-01,11:39:28.000,213,11051640,4805,0,1754048367,13166.428048189999,30431.04690996,53308.013226 2025-08-01,11:39:29.000,213,11051662,4765,0,1754048368,13166.468466049999,29969.61086016,53308.034187360005 2025-08-01,11:39:30.000,213,11051622,4925,0,1754048369,13166.448257119999,26738.57868249,53308.013226 2025-08-01,11:39:31.000,213,11051603,5285,0,1754048370,13166.428048189999,26277.008699219994,53308.034187360005 2025-08-01,11:39:32.000,213,11051696,4845,0,1754048371,13166.394366639994,30892.764924960007,53308.02021312 2025-08-01,11:39:33.000,213,11051679,5325,0,1754048372,13166.367421399998,31815.94013715,53308.013226 2025-08-01,11:39:34.000,213,11051670,4885,0,1754048373,13166.347212469998,28584.915008609998,53308.04816160001 2025-08-01,11:39:35.000,213,11051717,5485,0,1754048374,13166.333739849993,29046.541384919998,53308.05514872001 2025-08-01,11:39:36.000,213,11051692,4765,0,1754048375,13166.347212469998,26738.606879009996,53308.02720024001 2025-08-01,11:39:37.000,213,11051697,5405,0,1754048376,13166.273113059993,30431.272482119995,53308.13200704 2025-08-01,11:39:38.000,213,11051700,4645,0,1754048377,13166.279849369988,29046.548434049997,53308.09707144001 2025-08-01,11:39:39.000,213,11051610,4805,0,1754048378,13166.306794609998,31816.010628450007,53308.09707144001 2025-08-01,11:39:40.000,213,11051629,5005,0,1754048379,13166.320267229989,30892.84951452,53308.152968400005 2025-08-01,11:39:41.000,213,11051699,5365,0,1754048380,13166.340476159989,30431.272482119995,53308.19489112001 2025-08-01,11:39:42.000,213,11051650,4885,0,1754048381,13166.293321989993,30892.757875829993,53308.17392976001 2025-08-01,11:39:43.000,213,11051653,5325,0,1754048382,13166.367421399998,27200.18391141,53308.12501992001 2025-08-01,11:39:44.000,213,11051648,5125,0,1754048383,13166.374157709994,30431.166745170005,53308.19489112001 2025-08-01,11:39:45.000,213,11051672,4845,0,1754048384,13166.353948779994,30431.166745170005,53308.22982672 2025-08-01,11:39:46.000,213,11051638,4965,0,1754048385,13166.414575569994,29046.421549709994,53308.15995552 2025-08-01,11:39:47.000,213,11051344,4685,0,1754048386,13166.394366639994,30892.786072350005,53308.21585248001 2025-08-01,11:39:48.000,213,11051344,5005,0,1754048387,13166.488674979999,30892.69443366,53308.28572368 2025-08-01,11:39:49.000,213,11051328,4765,0,1754048388,13166.50214759999,26276.994600959995,53308.27873656 2025-08-01,11:39:50.000,213,11051306,4965,0,1754048389,13166.56277438999,24430.672373099995,53308.29271080001 2025-08-01,11:39:51.000,213,11051357,5525,0,1754048390,13166.58298331999,27661.739796420006,53308.24380096001 2025-08-01,11:39:52.000,213,11051334,4925,0,1754048391,13166.596455939994,31815.883744110004,53308.22982672 2025-08-01,11:39:53.000,213,11051363,5285,0,1754048392,13166.616664869995,24892.305798539994,53308.23681384 2025-08-01,11:39:54.000,213,11051339,5485,0,1754048393,13166.64361010999,30892.83541626,53308.27873656 2025-08-01,11:39:55.000,213,11051324,5005,0,1754048394,13166.67055535,32739.199938899998,53308.26476232001 2025-08-01,11:39:56.000,213,11051299,5445,0,1754048395,13166.70423689999,31354.511136479996,53308.27873656 2025-08-01,11:39:57.000,213,11051355,5445,0,1754048396,13166.737918449995,32277.686348670002,53308.369569120005 2025-08-01,11:39:58.000,213,11051396,5044,0,1754048397,13166.758127379995,29969.850530580006,53308.36258200001 2025-08-01,11:39:59.000,213,11051353,5245,0,1754048398,13166.7716,26277.26951703,53308.3975176 2025-08-01,11:40:00.000,213,11051332,4885,0,1754048399,13166.80528154999,26277.26951703,53308.39053048001 2025-08-01,11:40:01.000,213,11051346,4925,0,1754048400,13166.80528154999,30893.18082363,53308.42546608 2025-08-01,11:40:02.000,213,11051305,5325,0,1754048401,13166.84569940999,24892.70054982,53308.369569120005 2025-08-01,11:40:03.000,213,11051317,5445,0,1754048402,13166.85243572,33662.847442800005,53308.45341456 2025-08-01,11:40:04.000,213,11051313,5485,0,1754048403,13166.87264465,28123.93010313,53308.37655624 2025-08-01,11:40:05.000,213,11051301,5285,0,1754048404,13166.91306251,30431.86460904,53308.418478960004 2025-08-01,11:40:06.000,213,11051286,4965,0,1754048405,13166.91306251,23046.68848368,53308.439440320006 2025-08-01,11:40:07.000,213,11051300,4965,0,1754048406,13166.919798819996,24893.088251969995,53308.37655624 2025-08-01,11:40:08.000,213,11051322,4925,0,1754048407,13166.95348037,24431.56761261,53308.4673888 2025-08-01,11:40:09.000,213,11051292,5125,0,1754048408,13166.95348037,29509.11234465,53308.38354336001 2025-08-01,11:40:10.000,213,11051334,4885,0,1754048409,13166.9736893,32740.215013620007,53308.34860776 2025-08-01,11:40:11.000,213,11051335,5245,0,1754048410,13167.000634539996,32278.757816430007,53308.39053048001 2025-08-01,11:40:12.000,213,11051332,4925,0,1754048411,13166.993898230001,29970.88675269,53308.4673888 2025-08-01,11:40:13.000,213,11051361,5405,0,1754048412,13167.000634539996,28124.578623089998,53308.4673888 2025-08-01,11:40:14.000,213,11051353,5165,0,1754048413,13166.987161919991,31817.314717500005,53308.439440320006 2025-08-01,11:40:15.000,213,11051376,5044,0,1754048414,13167.027579779991,31817.335864890003,53308.43245320001 2025-08-01,11:40:16.000,213,11051306,5044,0,1754048415,13166.980425609996,29971.098226589995,53308.4673888 2025-08-01,11:40:17.000,213,11051295,5405,0,1754048416,13167.014107160001,26278.489016520005,53308.418478960004 2025-08-01,11:40:18.000,213,11051382,4965,0,1754048417,13167.000634539996,28124.973374370005,53308.47437592 2025-08-01,11:40:19.000,213,11051374,4805,0,1754048418,13166.993898230001,27663.41044023,53308.4673888 2025-08-01,11:40:20.000,213,11051254,5044,0,1754048419,13166.960216679996,24432.35711517,53308.4673888 2025-08-01,11:40:21.000,213,11051358,4885,0,1754048420,13166.919798819996,29509.922994599998,53308.47437592 2025-08-01,11:40:22.000,213,11051345,5285,0,1754048421,13166.90632619999,30433.119354180002,53308.4673888 2025-08-01,11:40:23.000,213,11051288,4965,0,1754048422,13166.879380959996,30894.77392701,53308.488350160005 2025-08-01,11:40:24.000,213,11051352,4765,0,1754048423,13166.89285358,29048.557436100004,53308.47437592 2025-08-01,11:40:25.000,213,11051324,4965,0,1754048424,13166.85243572,34587.59461098,53308.53027288001 2025-08-01,11:40:26.000,213,11051371,5365,0,1754048425,13166.859172029996,29048.59973088,53308.54424712 2025-08-01,11:40:27.000,213,11051268,5044,0,1754048426,13166.818754169995,25817.504111040005,53308.53027288001 2025-08-01,11:40:28.000,213,11051358,4965,0,1754048427,13166.84569940999,26279.102290830007,53308.439440320006 2025-08-01,11:40:29.000,213,11051335,5245,0,1754048428,13166.91306251,33202.969250730006,53308.488350160005 2025-08-01,11:40:30.000,213,11051368,4885,0,1754048429,13166.919798819996,27663.90387933,53308.47437592 2025-08-01,11:40:31.000,213,11051405,5325,0,1754048430,13166.93327144,29510.331844140004,53308.439440320006 2025-08-01,11:40:32.000,213,11051339,5325,0,1754048431,13166.987161919991,30433.507056329996,53308.51629864 2025-08-01,11:40:33.000,213,11051333,5525,0,1754048432,13167.034316090001,29971.922974800007,53308.46040168001 2025-08-01,11:40:34.000,213,11051322,4765,0,1754048433,13167.135360740001,29048.790057389997,53308.55822136001 2025-08-01,11:40:35.000,213,11051374,4805,0,1754048434,13167.175778600002,26279.278519080006,53308.537260000005 2025-08-01,11:40:36.000,213,11051381,5325,0,1754048435,13167.209460149992,30895.189825680005,53308.61411832 2025-08-01,11:40:37.000,213,11051347,5405,0,1754048436,13167.249878009992,32279.95616853,53308.586169840004 2025-08-01,11:40:38.000,213,11051363,5245,0,1754048437,13167.303768489997,29510.402335439998,53308.607131200006 2025-08-01,11:40:39.000,213,11051350,4765,0,1754048438,13167.357658970002,31818.372086999996,53308.586169840004 2025-08-01,11:40:40.000,213,11051345,5165,0,1754048439,13167.371131589993,34587.89772357,53308.67700240001 2025-08-01,11:40:41.000,213,11051320,4845,0,1754048440,13167.344186349997,28125.67828737,53308.66302816 2025-08-01,11:40:42.000,213,11051349,5325,0,1754048441,13167.384604209998,29048.874646950004,53308.64905392001 2025-08-01,11:40:43.000,213,11051310,5005,0,1754048442,13167.357658970002,28587.361056719994,53308.62809256001 2025-08-01,11:40:44.000,213,11051380,4765,0,1754048443,13167.384604209998,23048.260439670004,53308.59315696 2025-08-01,11:40:45.000,213,11051402,4965,0,1754048444,13167.425022069998,29048.91694173,53308.68398952 2025-08-01,11:40:46.000,213,11051318,4845,0,1754048445,13167.398076830003,29972.17674348,53308.586169840004 2025-08-01,11:40:47.000,213,11051215,5325,0,1754048446,13167.391340519993,27202.637008649996,53308.62809256001 2025-08-01,11:40:48.000,213,11051338,4965,0,1754048447,13167.431758379993,30895.457692619995,53308.60014408001 2025-08-01,11:40:49.000,213,11051354,5085,0,1754048448,13167.364395279998,33664.99742745,53308.57918272001 2025-08-01,11:40:50.000,213,11051329,5285,0,1754048449,13167.350922659993,31357.084068929995,53308.61411832 2025-08-01,11:40:51.000,213,11051350,5005,0,1754048450,13167.371131589993,29510.747742809996,53308.60014408001 2025-08-01,11:40:52.000,213,11051331,5445,0,1754048451,13167.364395279998,35511.4817853,53308.656041040005 2025-08-01,11:40:53.000,213,11051326,4845,0,1754048452,13167.317241110002,29049.276447359996,53308.586169840004 2025-08-01,11:40:54.000,213,11051329,5405,0,1754048453,13167.357658970002,32280.484853279995,53308.52328576 2025-08-01,11:40:55.000,213,11051379,5325,0,1754048454,13167.337450040002,31357.35193587,53308.55822136001 2025-08-01,11:40:56.000,213,11051289,5365,0,1754048455,13167.317241110002,33203.624819820005,53308.59315696 2025-08-01,11:40:57.000,213,11051315,5525,0,1754048456,13167.283559559997,31357.210953269998,53308.607131200006 2025-08-01,11:40:58.000,213,11051330,5005,0,1754048457,13167.290295869992,31357.140461970004,53308.60014408001 2025-08-01,11:40:59.000,213,11051342,4845,0,1754048458,13167.303768489997,31357.112265450007,53308.62110544 2025-08-01,11:41:00.000,213,11051324,4765,0,1754048459,13167.317241110002,32280.315674159996,53308.5721956 2025-08-01,11:41:01.000,213,11051337,5285,0,1754048460,13167.303768489997,32741.89270656,53308.62110544 2025-08-01,11:41:02.000,213,11051335,5245,0,1754048461,13167.330713729993,29972.367069989996,53308.62110544 2025-08-01,11:41:03.000,213,11051322,5085,0,1754048462,13167.350922659993,27664.390269299998,53308.54424712 2025-08-01,11:41:04.000,213,11051382,4925,0,1754048463,13167.391340519993,30895.55638044,53308.5721956 2025-08-01,11:41:05.000,213,11051320,5125,0,1754048464,13167.384604209998,29510.70544803,53308.586169840004 2025-08-01,11:41:06.000,213,11051347,5365,0,1754048465,13167.323977419997,32741.836313520005,53308.55822136001 2025-08-01,11:41:07.000,213,11051331,5085,0,1754048466,13167.297032180002,30433.838365439995,53308.537260000005 2025-08-01,11:41:08.000,213,11051382,4925,0,1754048467,13167.270086939992,25817.8706658,53308.52328576 2025-08-01,11:41:09.000,213,11051330,4765,0,1754048468,13167.243141699997,30433.732628490005,53308.56520848 2025-08-01,11:41:10.000,213,11051371,5325,0,1754048469,13167.222932769997,28125.769926060006,53308.586169840004 2025-08-01,11:41:11.000,213,11051301,5245,0,1754048470,13167.243141699997,30895.23212046,53308.55822136001 2025-08-01,11:41:12.000,213,11051204,4765,0,1754048471,13167.263350629997,28587.318761939998,53308.488350160005 2025-08-01,11:41:13.000,213,11051329,5445,0,1754048472,13167.317241110002,29972.078055660008,53308.52328576 2025-08-01,11:41:14.000,213,11051356,4965,0,1754048473,13167.270086939992,33203.19482289,53308.56520848 2025-08-01,11:41:15.000,213,11051280,5125,0,1754048474,13167.303768489997,27664.0378128,53308.51629864 2025-08-01,11:41:16.000,213,11051346,5005,0,1754048475,13167.323977419997,30895.196874810004,53308.50931152001 2025-08-01,11:41:17.000,213,11051298,5005,0,1754048476,13167.337450040002,30895.147530899994,53308.488350160005 2025-08-01,11:41:18.000,213,11051370,4925,0,1754048477,13167.350922659993,26740.862600609995,53308.53027288001 2025-08-01,11:41:19.000,213,11051180,4805,0,1754048478,13167.344186349997,25817.609847989996,53308.52328576 2025-08-01,11:41:20.000,213,11051338,5285,0,1754048479,13167.337450040002,25817.56755321,53308.52328576 2025-08-01,11:41:21.000,213,11051367,5725,0,1754048480,13167.337450040002,33203.00449638,53308.54424712 2025-08-01,11:41:22.000,213,11051298,4925,0,1754048481,13167.303768489997,24894.30775146,53308.488350160005 2025-08-01,11:41:23.000,213,11051377,5325,0,1754048482,13167.249878009992,31817.984384850002,53308.50931152001 2025-08-01,11:41:24.000,213,11051348,4925,0,1754048483,13167.263350629997,25817.341981050005,53308.52328576 2025-08-01,11:41:25.000,213,11051315,5405,0,1754048484,13167.236405390002,28586.82532284,53308.4673888 2025-08-01,11:41:26.000,213,11051397,4645,0,1754048485,13167.189251219992,31356.153583770007,53308.51629864 2025-08-01,11:41:27.000,213,11051341,5245,0,1754048486,13167.236405390002,28586.733684150007,53308.53027288001 2025-08-01,11:41:28.000,213,11051316,4845,0,1754048487,13167.182514909997,22586.06308383,53308.48136304001 2025-08-01,11:41:29.000,213,11051371,5445,0,1754048488,13167.216196460002,27663.459784139995,53308.56520848 2025-08-01,11:41:30.000,213,11051333,5485,0,1754048489,13167.222932769997,29509.803159389994,53308.49533728 2025-08-01,11:41:31.000,213,11051324,4845,0,1754048490,13167.209460149992,28124.959276110007,53308.48136304001 2025-08-01,11:41:32.000,213,11051365,5205,0,1754048491,13167.195987530002,33202.285485119995,53308.5023244 2025-08-01,11:41:33.000,213,11051312,5165,0,1754048492,13167.175778600002,31355.89981509,53308.52328576 2025-08-01,11:41:34.000,213,11051385,5445,0,1754048493,13167.175778600002,30432.710504639996,53308.57918272001 2025-08-01,11:41:35.000,213,11051349,5765,0,1754048494,13167.182514909997,30894.29458617,53308.54424712 2025-08-01,11:41:36.000,213,11051346,5044,0,1754048495,13167.222932769997,32740.637961419998,53308.5023244 2025-08-01,11:41:37.000,213,11051338,5005,0,1754048496,13167.189251219992,30432.703455509996,53308.53027288001 2025-08-01,11:41:38.000,213,11051363,5365,0,1754048497,13167.189251219992,26739.99555762,53308.59315696 2025-08-01,11:41:39.000,213,11051309,5325,0,1754048498,13167.195987530002,29971.126423110007,53308.50931152001 2025-08-01,11:41:40.000,213,11051301,5285,0,1754048499,13167.189251219992,28124.740753079997,53308.60014408001 2025-08-01,11:41:41.000,213,11051285,5245,0,1754048500,13167.229669079992,29509.471850279995,53308.57918272001 2025-08-01,11:41:42.000,213,11051262,4965,0,1754048501,13167.249878009992,30432.64706247,53308.537260000005 2025-08-01,11:41:43.000,213,11051348,4885,0,1754048502,13167.249878009992,24893.645133240003,53308.54424712 2025-08-01,11:41:44.000,213,11051309,5165,0,1754048503,13167.256614320002,29971.105275719994,53308.55123424001 2025-08-01,11:41:45.000,213,11051311,5365,0,1754048504,13167.276823250002,30432.66820986,53308.586169840004 2025-08-01,11:41:46.000,213,11051166,5044,0,1754048505,13167.276823250002,30432.67525899,53308.60014408001 2025-08-01,11:41:47.000,213,11051320,4885,0,1754048506,13167.303768489997,31355.878667700003,53308.62110544 2025-08-01,11:41:48.000,213,11051327,5605,0,1754048507,13167.310504799992,23970.547461480004,53308.62110544 2025-08-01,11:41:49.000,213,11051332,4765,0,1754048508,13167.303768489997,31817.51914227,53308.59315696 2025-08-01,11:41:50.000,213,11051343,5245,0,1754048509,13167.263350629997,30432.788045070003,53308.61411832 2025-08-01,11:41:51.000,213,11051267,5245,0,1754048510,13167.243141699997,27201.678326969995,53308.57918272001 2025-08-01,11:41:52.000,213,11051325,5605,0,1754048511,13167.297032180002,31355.92096248,53308.62110544 2025-08-01,11:41:53.000,213,11051339,5245,0,1754048512,13167.243141699997,31817.469798360005,53308.64905392001 2025-08-01,11:41:54.000,213,11051339,5365,0,1754048513,13167.263350629997,32279.15256771,53308.71892512001 2025-08-01,11:41:55.000,213,11051206,5044,0,1754048514,13167.270086939992,31817.476847490005,53308.76783496001 2025-08-01,11:41:56.000,213,11051359,5285,0,1754048515,13167.303768489997,27663.156671549994,53308.7818092 2025-08-01,11:41:57.000,213,11051345,5405,0,1754048516,13167.276823250002,32740.560420990005,53308.73988648 2025-08-01,11:41:58.000,213,11051297,5405,0,1754048517,13167.256614320002,29509.295622029997,53308.753860720004 2025-08-01,11:41:59.000,213,11051359,5565,0,1754048518,13167.270086939992,29047.739737020005,53308.711938 2025-08-01,11:42:00.000,213,11051307,5205,0,1754048519,13167.310504799992,32278.82830773,53308.78879632 2025-08-01,11:42:01.000,213,11051338,5044,0,1754048520,13167.317241110002,25816.6018224,53308.79578344001 2025-08-01,11:42:02.000,213,11051347,5405,0,1754048521,13167.350922659993,28124.465837009993,53308.90059024 2025-08-01,11:42:03.000,213,11051285,5325,0,1754048522,13167.357658970002,27662.881755480004,53308.80277056 2025-08-01,11:42:04.000,213,11051341,5365,0,1754048523,13167.391340519993,26278.08016698,53308.85866752 2025-08-01,11:42:05.000,213,11051362,5205,0,1754048524,13167.398076830003,26739.52326591,53308.89360312001 2025-08-01,11:42:06.000,213,11051360,4925,0,1754048525,13167.418285760003,23508.427646070006,53308.92853872 2025-08-01,11:42:07.000,213,11051345,5325,0,1754048526,13167.411549449993,24893.165792400003,53308.97046144 2025-08-01,11:42:08.000,213,11051319,5085,0,1754048527,13167.431758379993,28124.21206833,53308.98443568001 2025-08-01,11:42:09.000,213,11051306,4965,0,1754048528,13167.465439929998,35047.881652590004,53308.991422800005 2025-08-01,11:42:10.000,213,11051334,5044,0,1754048529,13167.445230999998,25816.221169380005,53308.97046144 2025-08-01,11:42:11.000,213,11051366,4885,0,1754048530,13167.485648859998,29047.253347050006,53309.01937128 2025-08-01,11:42:12.000,213,11051309,5365,0,1754048531,13167.512594099993,34124.54431041,53309.11719096 2025-08-01,11:42:13.000,213,11051357,5565,0,1754048532,13167.478912549988,30431.899854689997,53309.07526824 2025-08-01,11:42:14.000,213,11051358,4725,0,1754048533,13167.505857789998,31816.595706239998,53309.0962296 2025-08-01,11:42:15.000,213,11051317,5365,0,1754048534,13167.499121479988,29970.22413447,53309.19404928 2025-08-01,11:42:16.000,213,11051377,5165,0,1754048535,13167.505857789998,25816.030842869994,53309.20103640001 2025-08-01,11:42:17.000,213,11051323,5205,0,1754048536,13167.478912549988,29047.01367663,53309.17308792 2025-08-01,11:42:18.000,213,11051350,4885,0,1754048537,13167.499121479988,27200.67735051,53309.17308792 2025-08-01,11:42:19.000,213,11051313,5445,0,1754048538,13167.478912549988,32278.03175604,53309.235972 2025-08-01,11:42:20.000,213,11051362,5005,0,1754048539,13167.485648859998,29046.957283590003,53309.31283032 2025-08-01,11:42:21.000,213,11051382,4805,0,1754048540,13167.492385169993,32278.059952559997,53309.3058432 2025-08-01,11:42:22.000,213,11051341,5405,0,1754048541,13167.512594099993,29508.513168599995,53309.31283032 2025-08-01,11:42:23.000,213,11051282,5085,0,1754048542,13167.519330409988,30431.617889490008,53309.31981744001 2025-08-01,11:42:24.000,213,11051370,5005,0,1754048543,13167.505857789998,25815.868712879994,53309.326804560005 2025-08-01,11:42:25.000,213,11051325,5445,0,1754048544,13167.526066719998,30893.194921889997,53309.36872728001 2025-08-01,11:42:26.000,213,11051350,4765,0,1754048545,13167.499121479988,29508.46382469,53309.36872728001 2025-08-01,11:42:27.000,213,11051375,5445,0,1754048546,13167.526066719998,29046.929087070006,53309.38968864001 2025-08-01,11:42:28.000,213,11051364,4925,0,1754048547,13167.505857789998,29046.914988810007,53309.35475304 2025-08-01,11:42:29.000,213,11051356,4965,0,1754048548,13167.512594099993,32739.524198879997,53309.40366288 2025-08-01,11:42:30.000,213,11051212,4925,0,1754048549,13167.566484579998,29046.900890549994,53309.424624240004 2025-08-01,11:42:31.000,213,11051374,4885,0,1754048550,13167.532803029993,31816.433576249998,53309.50148256 2025-08-01,11:42:32.000,213,11051328,4605,0,1754048551,13167.532803029993,31354.835396459996,53309.47353408 2025-08-01,11:42:33.000,213,11051322,5125,0,1754048552,13167.492385169993,31816.497018420006,53309.543405280005 2025-08-01,11:42:34.000,213,11051269,5405,0,1754048553,13167.485648859998,29508.583659900003,53309.494495440005 2025-08-01,11:42:35.000,213,11051356,4765,0,1754048554,13167.445230999998,28585.471889880006,53309.494495440005 2025-08-01,11:42:36.000,213,11051325,5405,0,1754048555,13167.418285760003,31354.94113341,53309.45257272 2025-08-01,11:42:37.000,213,11051344,5044,0,1754048556,13167.364395279998,31354.919986020002,53309.53641816001 2025-08-01,11:42:38.000,213,11051345,5565,0,1754048557,13167.330713729993,28123.944201389997,53309.56436664001 2025-08-01,11:42:39.000,213,11051345,5285,0,1754048558,13167.290295869992,29047.091217060006,53309.59930224 2025-08-01,11:42:40.000,213,11051367,5445,0,1754048559,13167.229669079992,28585.556479439998,53309.6202636 2025-08-01,11:42:41.000,213,11051319,5445,0,1754048560,13167.195987530002,29508.724642500005,53309.63423784001 2025-08-01,11:42:42.000,213,11051355,5245,0,1754048561,13167.135360740001,29508.661200329996,53309.66917344 2025-08-01,11:42:43.000,213,11051229,4365,0,1754048562,13167.081470259996,34586.079048030006,53309.70410904001 2025-08-01,11:42:44.000,213,11051177,5445,0,1754048563,13167.061261329996,29508.745789890003,53309.68314768001 2025-08-01,11:42:45.000,213,11051310,5005,0,1754048564,13166.9736893,29970.343969680005,53309.71808328 2025-08-01,11:42:46.000,213,11051329,5405,0,1754048565,13166.919798819996,25816.11543243,53309.711096160005 2025-08-01,11:42:47.000,213,11051302,5085,0,1754048566,13166.86590833999,30893.48393622,53309.73205752001 2025-08-01,11:42:48.000,213,11051333,5565,0,1754048567,13166.7716,32739.834360599998,53309.72507040001 2025-08-01,11:42:49.000,213,11051349,5485,0,1754048568,13166.697500589995,32278.299622980005,53309.80891584 2025-08-01,11:42:50.000,213,11051354,4885,0,1754048569,13166.616664869995,33663.06596583,53309.7949416 2025-08-01,11:42:51.000,213,11051326,4965,0,1754048570,13166.52235652999,28585.67631465,53309.80891584 2025-08-01,11:42:52.000,213,11051335,5525,0,1754048571,13166.441520809989,27200.952266580003,53309.81590296 2025-08-01,11:42:53.000,213,11051383,5565,0,1754048572,13166.374157709994,28585.68336378,53309.72507040001 2025-08-01,11:42:54.000,213,11051292,5005,0,1754048573,13166.313530919993,23969.93418717,53309.78795448 2025-08-01,11:42:55.000,213,11051339,5445,0,1754048574,13166.279849369988,33663.12940799999,53309.76699312 2025-08-01,11:42:56.000,213,11051389,5605,0,1754048575,13166.185541029998,26739.417528959995,53309.85083856001 2025-08-01,11:42:57.000,213,11051292,4765,0,1754048576,13166.138386860002,33201.60171951,53309.84385144 2025-08-01,11:42:58.000,213,11051320,5205,0,1754048577,13166.064287449997,30893.62491882,53309.87179992001 2025-08-01,11:42:59.000,213,11051318,5085,0,1754048578,13165.983451729997,29508.879723360005,53309.84385144 2025-08-01,11:43:00.000,213,11051307,5405,0,1754048579,13165.976715420002,34586.31166932,53309.89276128001 2025-08-01,11:43:01.000,213,11051357,5565,0,1754048580,13165.909352319992,29508.872674230006,53309.87179992001 2025-08-01,11:43:02.000,213,11051366,4885,0,1754048581,13165.848725529991,29508.738740760004,53309.84385144 2025-08-01,11:43:03.000,213,11051299,5245,0,1754048582,13165.801571359996,29047.253347050006,53309.85782568 2025-08-01,11:43:04.000,213,11051293,5445,0,1754048583,13165.761153499996,31816.680295800004,53309.82289008001 2025-08-01,11:43:05.000,213,11051351,5325,0,1754048584,13165.707263019991,30431.977395120004,53309.85782568 2025-08-01,11:43:06.000,213,11051285,5325,0,1754048585,13165.639899919996,25816.157727209997,53309.89276128001 2025-08-01,11:43:07.000,213,11051336,4965,0,1754048586,13165.58600943999,25816.12953069,53309.84385144 2025-08-01,11:43:08.000,213,11051329,5205,0,1754048587,13165.58600943999,26739.283595490007,53309.89276128001 2025-08-01,11:43:09.000,213,11051354,5005,0,1754048588,13165.51191003,30893.448690570003,53309.878787040005 2025-08-01,11:43:10.000,213,11051283,5285,0,1754048589,13165.53211896,26739.269497229994,53309.84385144 2025-08-01,11:43:11.000,213,11051352,4845,0,1754048590,13165.51191003,27200.804234850002,53309.81590296 2025-08-01,11:43:12.000,213,11051346,4765,0,1754048591,13165.498437409995,33662.9179341,53309.87179992001 2025-08-01,11:43:13.000,213,11051372,5165,0,1754048592,13165.38392013999,31355.053919490005,53309.91372264 2025-08-01,11:43:14.000,213,11051327,5125,0,1754048593,13165.38392013999,30431.8787073,53309.89974840001 2025-08-01,11:43:15.000,213,11051355,5445,0,1754048594,13165.34350227999,27662.402414640004,53309.84385144 2025-08-01,11:43:16.000,213,11051316,5005,0,1754048595,13165.336765969994,28585.605823349993,53309.91372264 2025-08-01,11:43:17.000,213,11051327,5125,0,1754048596,13165.276139179994,29508.837428579995,53309.927696880004 2025-08-01,11:43:18.000,213,11051368,4925,0,1754048597,13165.269402869999,29047.204003139996,53309.92070976001 2025-08-01,11:43:19.000,213,11051314,4845,0,1754048598,13165.208776079999,26277.706563090003,53309.95564536 2025-08-01,11:43:20.000,213,11051341,5525,0,1754048599,13165.168358219998,24892.989564150004,53309.927696880004 2025-08-01,11:43:21.000,213,11051343,5485,0,1754048600,13165.127940359998,30431.949198600007,53309.96961960001 2025-08-01,11:43:22.000,213,11051349,5325,0,1754048601,13165.100995119989,30431.942149470007,53309.878787040005 2025-08-01,11:43:23.000,213,11051392,4885,0,1754048602,13165.080786189988,29508.879723360005,53309.97660672 2025-08-01,11:43:24.000,213,11051407,5325,0,1754048603,13165.053840949993,26277.784103519996,53309.96961960001 2025-08-01,11:43:25.000,213,11051397,5525,0,1754048604,13165.033632019993,30893.554427519994,53309.997568080005 2025-08-01,11:43:26.000,213,11051334,4685,0,1754048605,13165.013423089993,28585.69746204,53309.948658240006 2025-08-01,11:43:27.000,213,11051368,5125,0,1754048606,13164.973005229993,30893.63901708,53309.97660672 2025-08-01,11:43:28.000,213,11051360,4925,0,1754048607,13164.912378439993,29970.477903150007,53310.0045552 2025-08-01,11:43:29.000,213,11051282,4805,0,1754048608,13164.919114750002,31355.307688169996,53310.02551656 2025-08-01,11:43:30.000,213,11051378,4965,0,1754048609,13164.878696890002,29970.527247060003,53310.06045216001 2025-08-01,11:43:31.000,213,11051412,4965,0,1754048610,13164.804597479997,29047.401378780007,53310.06743928001 2025-08-01,11:43:32.000,213,11051340,5125,0,1754048611,13164.804597479997,30432.160672500002,53310.05346504 2025-08-01,11:43:33.000,213,11051349,5285,0,1754048612,13164.743970689997,29047.422526170005,53310.05346504 2025-08-01,11:43:34.000,213,11051416,4845,0,1754048613,13164.642926039996,30893.843441849996,53310.046477920005 2025-08-01,11:43:35.000,213,11051321,5285,0,1754048614,13164.615980800001,30893.864589239995,53310.01852944001 2025-08-01,11:43:36.000,213,11051351,5445,0,1754048615,13164.562090319996,30432.315753360002,53310.0045552 2025-08-01,11:43:37.000,213,11051333,5165,0,1754048616,13164.51493615,29509.126442909997,53310.06045216001 2025-08-01,11:43:38.000,213,11051314,5044,0,1754048617,13164.521672459996,29509.10529552,53310.046477920005 2025-08-01,11:43:39.000,213,11051328,4765,0,1754048618,13164.501463529996,30432.33690075,53310.08840064001 2025-08-01,11:43:40.000,213,11051363,5285,0,1754048619,13164.47451829,29509.175786820007,53310.095387760004 2025-08-01,11:43:41.000,213,11051327,5405,0,1754048620,13164.43410043,29970.781015739994,53310.116349120006 2025-08-01,11:43:42.000,213,11051369,5684,0,1754048621,13164.400418879995,29970.851507040003,53310.12333624 2025-08-01,11:43:43.000,213,11051356,5125,0,1754048622,13164.360001019995,30894.040817490008,53310.10237488 2025-08-01,11:43:44.000,213,11051356,4925,0,1754048623,13164.34652839999,32740.377143610007,53310.08141352 2025-08-01,11:43:45.000,213,11051382,4965,0,1754048624,13164.339792089995,28124.5574757,53310.08840064001 2025-08-01,11:43:46.000,213,11051318,5005,0,1754048625,13164.26569267999,35509.980320610004,53310.1442976 2025-08-01,11:43:47.000,213,11051377,5325,0,1754048626,13164.26569267999,28124.599770479996,53310.15827184001 2025-08-01,11:43:48.000,213,11051306,4845,0,1754048627,13164.18485695999,32740.45468404,53310.10936200001 2025-08-01,11:43:49.000,213,11051301,5405,0,1754048628,13164.178120649995,30894.13245618,53310.15128472 2025-08-01,11:43:50.000,213,11051361,5245,0,1754048629,13164.137702789994,30432.569522039994,53310.08141352 2025-08-01,11:43:51.000,213,11051355,5405,0,1754048630,13164.070339689999,30894.13950531,53310.18622032001 2025-08-01,11:43:52.000,213,11051339,5165,0,1754048631,13164.016449209994,26739.939164580006,53310.1442976 2025-08-01,11:43:53.000,213,11051359,5365,0,1754048632,13163.962558729989,29509.471850279995,53310.13032336 2025-08-01,11:43:54.000,213,11051401,5405,0,1754048633,13163.955822419994,29971.098226589995,53310.19320744 2025-08-01,11:43:55.000,213,11051384,5005,0,1754048634,13163.935613489994,32279.053879889994,53310.19320744 2025-08-01,11:43:56.000,213,11051366,4765,0,1754048635,13163.935613489994,27663.227162850002,53310.214168800005 2025-08-01,11:43:57.000,213,11051381,5605,0,1754048636,13163.935613489994,34125.48889383,53310.20718168001 2025-08-01,11:43:58.000,213,11051357,5445,0,1754048637,13163.888459319998,29048.078095260003,53310.15128472 2025-08-01,11:43:59.000,213,11051355,5445,0,1754048638,13163.908668249998,30432.97837158,53310.27705288001 2025-08-01,11:44:00.000,213,11051334,4925,0,1754048639,13163.874986699993,27663.452735009996,53310.23513016001 2025-08-01,11:44:01.000,213,11051357,5205,0,1754048640,13163.868250389998,23970.794181029996,53310.15827184001 2025-08-01,11:44:02.000,213,11051340,5125,0,1754048641,13163.874986699993,30433.006568099998,53310.29102712 2025-08-01,11:44:03.000,213,11051314,4885,0,1754048642,13163.874986699993,32279.406336390006,53310.263078640004 2025-08-01,11:44:04.000,213,11051291,5445,0,1754048643,13163.908668249998,30894.724583100004,53310.30500136001 2025-08-01,11:44:05.000,213,11051405,5325,0,1754048644,13163.915404559993,27663.671258040005,53310.25609152001 2025-08-01,11:44:06.000,213,11051352,5005,0,1754048645,13163.895195629993,26278.947209970007,53310.284040000006 2025-08-01,11:44:07.000,213,11051375,5245,0,1754048646,13163.928877179998,28125.311732610004,53310.263078640004 2025-08-01,11:44:08.000,213,11051297,5285,0,1754048647,13163.908668249998,29971.732648289995,53310.284040000006 2025-08-01,11:44:09.000,213,11051366,4765,0,1754048648,13163.868250389998,31356.54128592,53310.25609152001 2025-08-01,11:44:10.000,213,11051322,4765,0,1754048649,13163.888459319998,31818.146514840002,53310.29801424 2025-08-01,11:44:11.000,213,11051326,5005,0,1754048650,13163.834568839993,26279.222126039997,53310.29102712 2025-08-01,11:44:12.000,213,11051344,4925,0,1754048651,13163.787414669998,33203.06088942,53310.30500136001 2025-08-01,11:44:13.000,213,11051326,5325,0,1754048652,13163.693106329993,29972.028711749997,53310.29102712 2025-08-01,11:44:14.000,213,11051298,4805,0,1754048653,13163.652688469992,29972.049859139996,53310.25609152001 2025-08-01,11:44:15.000,213,11051364,4965,0,1754048654,13163.598797990002,27664.171746270003,53310.263078640004 2025-08-01,11:44:16.000,213,11051312,4965,0,1754048655,13163.565116439997,33664.926936150005,53310.263078640004 2025-08-01,11:44:17.000,213,11051340,5044,0,1754048656,13163.517962270002,29049.121366499996,53310.2491044 2025-08-01,11:44:18.000,213,11051365,5485,0,1754048657,13163.437126550001,31818.752740020005,53310.25609152001 2025-08-01,11:44:19.000,213,11051305,5245,0,1754048658,13163.423653929996,29510.811184980004,53310.29801424 2025-08-01,11:44:20.000,213,11051378,4965,0,1754048659,13163.443862859996,29049.346938660005,53310.32596272001 2025-08-01,11:44:21.000,213,11051329,5605,0,1754048660,13163.383236069996,34126.8916707,53310.284040000006 2025-08-01,11:44:22.000,213,11051327,5445,0,1754048661,13163.383236069996,30434.24721498,53310.27705288001 2025-08-01,11:44:23.000,213,11051302,4885,0,1754048662,13163.363027139996,29972.691329969995,53310.31198848 2025-08-01,11:44:24.000,213,11051337,5605,0,1754048663,13163.389972379991,33665.46267003,53310.32596272001 2025-08-01,11:44:25.000,213,11051342,4765,0,1754048664,13163.437126550001,23048.866664850008,53310.32596272001 2025-08-01,11:44:26.000,213,11051325,5285,0,1754048665,13163.457335480001,26741.736692730003,53310.30500136001 2025-08-01,11:44:27.000,213,11051193,5285,0,1754048666,13163.450599169992,34127.26527459,53310.3189756 2025-08-01,11:44:28.000,213,11051290,4765,0,1754048667,13163.477544410001,30896.254244309996,53310.3189756 2025-08-01,11:44:29.000,213,11051301,5525,0,1754048668,13163.544907509997,29049.924967319996,53310.29102712 2025-08-01,11:44:30.000,213,11051308,5205,0,1754048669,13163.558380130002,29511.64298232,53310.3189756 2025-08-01,11:44:31.000,213,11051310,4925,0,1754048670,13163.571852749992,28588.41137709,53310.37487256001 2025-08-01,11:44:32.000,213,11051276,5005,0,1754048671,13163.524698579997,32281.253208449998,53310.41679528 2025-08-01,11:44:33.000,213,11051297,5085,0,1754048672,13163.511225959992,29050.143490350005,53310.35391120001 2025-08-01,11:44:34.000,213,11051335,5445,0,1754048673,13163.504489649997,29973.360997320007,53310.36788544 2025-08-01,11:44:35.000,213,11051302,5165,0,1754048674,13163.470808099992,33204.6539928,53310.40980816 2025-08-01,11:44:36.000,213,11051315,5445,0,1754048675,13163.416917620001,32743.062862139996,53310.458718 2025-08-01,11:44:37.000,213,11051331,5365,0,1754048676,13163.389972379991,28127.0951625,53310.46570512 2025-08-01,11:44:38.000,213,11051330,4885,0,1754048677,13163.369763449991,23511.099266339996,53310.46570512 2025-08-01,11:44:39.000,213,11051345,5605,0,1754048678,13163.31587297,27665.454687930003,53310.458718 2025-08-01,11:44:40.000,213,11051334,4965,0,1754048679,13163.29566404,27203.8706064,53310.54256344001 2025-08-01,11:44:41.000,213,11051283,5165,0,1754048680,13163.288927729991,31358.29651929,53310.451730880006 2025-08-01,11:44:42.000,213,11051357,5365,0,1754048681,13163.25524618,26280.744738120004,53310.563524799996 2025-08-01,11:44:43.000,213,11051298,4925,0,1754048682,13163.25524618,27204.01863813,53310.54256344001 2025-08-01,11:44:44.000,213,11051279,5525,0,1754048683,13163.23503725,27665.567474010008,53310.563524799996 2025-08-01,11:44:45.000,213,11051282,4885,0,1754048684,13163.21482832,30435.255240569997,53310.5285892 2025-08-01,11:44:46.000,213,11051299,5245,0,1754048685,13163.23503725,25357.7034594,53310.55653768 2025-08-01,11:44:47.000,213,11051313,5525,0,1754048686,13163.25524618,27204.145522470004,53310.53557632 2025-08-01,11:44:48.000,213,11051326,4965,0,1754048687,13163.29566404,31358.550287970007,53310.5285892 2025-08-01,11:44:49.000,213,11051306,4925,0,1754048688,13163.363027139996,27665.82829182,53310.52160208001 2025-08-01,11:44:50.000,213,11051304,4965,0,1754048689,13163.437126550001,26281.125391139998,53310.619421760006 2025-08-01,11:44:51.000,213,11051317,5365,0,1754048690,13163.437126550001,30435.55835316,53310.62640888 2025-08-01,11:44:52.000,213,11051238,4765,0,1754048691,13163.477544410001,32743.66203819,53310.66134448001 2025-08-01,11:44:53.000,213,11051285,5445,0,1754048692,13163.538171200002,29512.46773053,53310.64038312001 2025-08-01,11:44:54.000,213,11051300,4765,0,1754048693,13163.544907509997,28589.405304419997,53310.619421760006 2025-08-01,11:44:55.000,213,11051343,5325,0,1754048694,13163.531434889992,30897.46669467,53310.69628008 2025-08-01,11:44:56.000,213,11051338,5044,0,1754048695,13163.565116439997,27204.709452869996,53310.67531872 2025-08-01,11:44:57.000,213,11051375,5405,0,1754048696,13163.565116439997,29051.186761589997,53310.69628008 2025-08-01,11:44:58.000,213,11051364,4805,0,1754048697,13163.551643819992,29974.517054640004,53310.72422856 2025-08-01,11:44:59.000,213,11051323,5485,0,1754048698,13163.571852749992,26281.724567190002,53310.80807400001 2025-08-01,11:45:00.000,213,11051303,5085,0,1754048699,13163.565116439997,33205.824148379994,53310.766151280004 2025-08-01,11:45:01.000,213,11051287,5325,0,1754048700,13163.571852749992,29974.658037240006,53310.74518992 2025-08-01,11:45:02.000,213,11051299,5485,0,1754048701,13163.592061679992,27666.688285680008,53310.78012552001 2025-08-01,11:45:03.000,213,11051334,5044,0,1754048702,13163.538171200002,28128.38515329,53310.766151280004 2025-08-01,11:45:04.000,213,11051296,4765,0,1754048703,13163.524698579997,29513.377068300004,53310.84999672 2025-08-01,11:45:05.000,213,11051312,4965,0,1754048704,13163.491017029992,28128.610725449995,53310.84999672 2025-08-01,11:45:06.000,213,11051335,5525,0,1754048705,13163.491017029992,31359.946015709997,53310.884932320005 2025-08-01,11:45:07.000,213,11051358,4965,0,1754048706,13163.504489649997,29975.243115029996,53310.87095808 2025-08-01,11:45:08.000,213,11051357,5165,0,1754048707,13163.484280719997,32744.987274629995,53310.89191944 2025-08-01,11:45:09.000,213,11051338,4925,0,1754048708,13163.517962270002,30898.6016046,53310.85698384001 2025-08-01,11:45:10.000,213,11051309,5205,0,1754048709,13163.531434889992,31821.967143300004,53310.89191944 2025-08-01,11:45:11.000,213,11051384,4725,0,1754048710,13163.551643819992,28129.231048889997,53310.87095808 2025-08-01,11:45:12.000,213,11051307,5005,0,1754048711,13163.605534299997,33207.050697,53310.96179064 2025-08-01,11:45:13.000,213,11051373,5245,0,1754048712,13163.625743229997,31360.622732189993,53311.01070048 2025-08-01,11:45:14.000,213,11051296,5005,0,1754048713,13163.639215850002,25359.867542310007,53310.99672624001 2025-08-01,11:45:15.000,213,11051348,4885,0,1754048714,13163.659424780002,28129.555308869996,53310.99672624001 2025-08-01,11:45:16.000,213,11051307,5205,0,1754048715,13163.632479539992,31822.538122829996,53310.97576488001 2025-08-01,11:45:17.000,213,11051284,4885,0,1754048716,13163.659424780002,26744.859457319995,53311.066597439996 2025-08-01,11:45:18.000,213,11051289,5165,0,1754048717,13163.645952159997,29976.16655106,53311.10852016 2025-08-01,11:45:19.000,213,11051280,4805,0,1754048718,13163.679633710002,30437.870467800007,53311.101533040004 2025-08-01,11:45:20.000,213,11051271,5485,0,1754048719,13163.693106329993,30437.905713450004,53311.10852016 2025-08-01,11:45:21.000,213,11051286,4885,0,1754048720,13163.713315259993,31361.18666259,53311.122494400006 2025-08-01,11:45:22.000,213,11051205,5445,0,1754048721,13163.706578949997,25821.938013809995,53311.17839136 2025-08-01,11:45:23.000,213,11051303,5405,0,1754048722,13163.693106329993,27206.838290130006,53311.14345576001 2025-08-01,11:45:24.000,213,11051306,4685,0,1754048723,13163.720051570002,34131.184590870005,53311.20633984 2025-08-01,11:45:25.000,213,11051299,5805,0,1754048724,13163.686370019997,30438.356857770006,53311.16441712001 2025-08-01,11:45:26.000,213,11051349,5405,0,1754048725,13163.753733119993,29053.625760569994,53311.15743 2025-08-01,11:45:27.000,213,11051302,4765,0,1754048726,13163.726787879998,29976.920807970004,53311.24826256 2025-08-01,11:45:28.000,213,11051290,4845,0,1754048727,13163.740260500002,30438.652921229994,53311.234288319996 2025-08-01,11:45:29.000,213,11051326,4925,0,1754048728,13163.760469430003,34593.25506236999,53311.26223680001 2025-08-01,11:45:30.000,213,11051353,5165,0,1754048729,13163.780678360003,26745.92387595,53311.28319816001 2025-08-01,11:45:31.000,213,11051331,5365,0,1754048730,13163.807623599998,27669.1836777,53311.2971724 2025-08-01,11:45:32.000,213,11051351,5205,0,1754048731,13163.854777769993,29054.168543580003,53311.31813376 2025-08-01,11:45:33.000,213,11051333,5645,0,1754048732,13163.874986699993,34131.988191690005,53311.32512088 2025-08-01,11:45:34.000,213,11051308,4925,0,1754048733,13163.881723009988,26284.60766136,53311.42294056 2025-08-01,11:45:35.000,213,11051304,4805,0,1754048734,13163.895195629993,28131.1131666,53311.35306936 2025-08-01,11:45:36.000,213,11051300,4845,0,1754048735,13163.895195629993,31824.131226209996,53311.37403072 2025-08-01,11:45:37.000,213,11051309,5285,0,1754048736,13163.895195629993,29516.182622039996,53311.41595344 2025-08-01,11:45:38.000,213,11051326,4685,0,1754048737,13163.922140869989,30439.421276399997,53311.42992768001 2025-08-01,11:45:39.000,213,11051345,5565,0,1754048738,13163.901931939989,28131.395131800004,53311.42294056 2025-08-01,11:45:40.000,213,11051343,5485,0,1754048739,13163.901931939989,30901.18158618,53311.49979888001 2025-08-01,11:45:41.000,213,11051361,5165,0,1754048740,13163.922140869989,27669.944983740002,53311.49281176 2025-08-01,11:45:42.000,213,11051321,5525,0,1754048741,13163.982767659989,32286.215795969998,53311.52076024 2025-08-01,11:45:53.000,213,11051297,5485,0,1754048752,13164.487990909991,30440.66192328,53311.80024504 2025-08-01,11:45:54.000,213,11051362,4805,0,1754048753,13164.541881389996,27670.974156719996,53311.83518064001 2025-08-01,11:45:55.000,213,11051345,5365,0,1754048754,13164.562090319996,30902.44338045,53311.856142 2025-08-01,11:45:56.000,213,11051705,5205,0,1754048755,13164.548617699991,24901.36393059,53311.89806472 2025-08-01,11:45:57.000,213,11051677,5325,0,1754048756,13164.642926039996,29517.669988470007,53311.960948800006 2025-08-01,11:45:58.000,213,11051723,5325,0,1754048757,13164.602508179996,28132.910694749997,53311.95396168001 2025-08-01,11:45:59.000,213,11051677,5485,0,1754048758,13164.582299249996,27209.672040389996,53311.84915488 2025-08-01,11:46:00.000,213,11051691,5365,0,1754048759,13164.562090319996,29517.853265850004,53311.91902608 2025-08-01,11:46:01.000,213,11051644,5044,0,1754048760,13164.548617699991,29517.937855409997,53312.03082000001 2025-08-01,11:46:02.000,213,11051671,5485,0,1754048761,13164.589035559991,24901.6952397,53312.058768480005 2025-08-01,11:46:03.000,213,11051642,4925,0,1754048762,13164.575562940001,27671.516939730005,53312.0657556 2025-08-01,11:46:04.000,213,11051684,4965,0,1754048763,13164.649662349992,25363.434402090003,53312.07972984001 2025-08-01,11:46:05.000,213,11051668,4845,0,1754048764,13164.656398660001,28594.97411712,53312.02383288 2025-08-01,11:46:06.000,213,11051498,4965,0,1754048765,13164.710289139992,30441.6065067,53312.18453664 2025-08-01,11:46:07.000,213,11051620,4845,0,1754048766,13164.710289139992,30441.62765409,53312.14960104001 2025-08-01,11:46:08.000,213,11051649,5285,0,1754048767,13164.750706999992,29056.92475341,53312.15658816 2025-08-01,11:46:09.000,213,11051601,5405,0,1754048768,13164.777652240002,28133.714295569996,53312.205498 2025-08-01,11:46:10.000,213,11051642,5165,0,1754048769,13164.797861170002,33673.44933432,53312.177549520005 2025-08-01,11:46:11.000,213,11051616,5005,0,1754048770,13164.818070100002,29057.199669480004,53312.226459360005 2025-08-01,11:46:12.000,213,11051633,5245,0,1754048771,13164.804597479997,28595.62968621,53312.226459360005 2025-08-01,11:46:13.000,213,11051620,4965,0,1754048772,13164.811333789992,28595.693128380008,53312.26139496 2025-08-01,11:46:14.000,213,11051666,4925,0,1754048773,13164.804597479997,32750.52789081,53312.226459360005 2025-08-01,11:46:15.000,213,11051612,5005,0,1754048774,13164.784388549997,28134.257078580005,53312.30331768 2025-08-01,11:46:16.000,213,11051634,5125,0,1754048775,13164.818070100002,28595.92574967,53312.31729192001 2025-08-01,11:46:17.000,213,11051633,5205,0,1754048776,13164.824806409997,30442.536991860004,53312.32427904 2025-08-01,11:46:18.000,213,11051624,4845,0,1754048777,13164.757443310002,30442.57928664,53312.35921464 2025-08-01,11:46:19.000,213,11051640,4925,0,1754048778,13164.804597479997,27211.145308559993,53312.36620176001 2025-08-01,11:46:20.000,213,11051597,5565,0,1754048779,13164.791124859992,25364.625705059996,53312.380176 2025-08-01,11:46:21.000,213,11051655,5245,0,1754048780,13164.797861170002,32750.894445569997,53312.40113736 2025-08-01,11:46:22.000,213,11051610,4765,0,1754048781,13164.845015339997,27211.321536810006,53312.408124479996 2025-08-01,11:46:23.000,213,11051616,4925,0,1754048782,13164.878696890002,32750.971986000004,53312.4500472 2025-08-01,11:46:24.000,213,11051580,4765,0,1754048783,13164.912378439993,32289.345609690004,53312.45703432001 2025-08-01,11:46:25.000,213,11051606,4765,0,1754048784,13164.925851059998,29519.636695740002,53312.47799568 2025-08-01,11:46:26.000,213,11051586,5205,0,1754048785,13164.973005229993,32751.16231251,53312.47799568 2025-08-01,11:46:27.000,213,11051634,4925,0,1754048786,13164.993214159993,30904.748445959995,53312.47100856 2025-08-01,11:46:28.000,213,11051552,5044,0,1754048787,13165.047104639998,29981.643725069996,53312.54786688 2025-08-01,11:46:29.000,213,11051590,4725,0,1754048788,13165.087522499998,31366.607443560002,53312.50594416001 2025-08-01,11:46:30.000,213,11051680,4685,0,1754048789,13165.154885599994,29520.13013484,53312.55485400001 2025-08-01,11:46:31.000,213,11051683,5285,0,1754048790,13165.195303459994,28597.032463080002,53312.59677672 2025-08-01,11:46:32.000,213,11051678,4845,0,1754048791,13165.255930249994,32290.226750939997,53312.5897896 2025-08-01,11:46:33.000,213,11051662,5044,0,1754048792,13165.276139179994,26288.992220219996,53312.54786688 2025-08-01,11:46:34.000,213,11051690,5044,0,1754048793,13165.33002966,30443.890424819998,53312.64568656 2025-08-01,11:46:35.000,213,11051696,5044,0,1754048794,13165.37044752,32290.586256569994,53312.66664792 2025-08-01,11:46:36.000,213,11051635,5645,0,1754048795,13165.377183829994,29982.369785460003,53312.73651912 2025-08-01,11:46:37.000,213,11051675,5365,0,1754048796,13165.40412906999,27212.639724120003,53312.73651912 2025-08-01,11:46:38.000,213,11051692,4965,0,1754048797,13165.377183829994,29520.820949579997,53312.78542896 2025-08-01,11:46:39.000,213,11051673,5605,0,1754048798,13165.42433799999,27212.6820189,53312.81337744 2025-08-01,11:46:40.000,213,11051649,5205,0,1754048799,13165.45128324,26751.06269172,53312.799403200006 2025-08-01,11:46:41.000,213,11051705,5325,0,1754048800,13165.437810619995,24904.606530389996,53312.79241608001 2025-08-01,11:46:42.000,213,11051654,4965,0,1754048801,13165.42433799999,29521.09586565,53312.848313040005 2025-08-01,11:46:43.000,213,11051656,5285,0,1754048802,13165.45128324,27674.590360410002,53312.82036456001 2025-08-01,11:46:44.000,213,11051673,5485,0,1754048803,13165.43107431,32752.854103710008,53312.89023576001 2025-08-01,11:46:45.000,213,11051631,5605,0,1754048804,13165.44454692999,27213.13316322,53312.89023576001 2025-08-01,11:46:46.000,213,11051696,5085,0,1754048805,13165.417601689995,29983.138140630006,53312.98805544001 2025-08-01,11:46:47.000,213,11051632,4885,0,1754048806,13165.42433799999,28136.533947570002,53312.995042560004 2025-08-01,11:46:48.000,213,11051681,5445,0,1754048807,13165.417601689995,30906.581219760003,53312.98106832 2025-08-01,11:46:49.000,213,11051618,4845,0,1754048808,13165.397392759995,29521.702090830004,53312.98106832 2025-08-01,11:46:50.000,213,11051634,4925,0,1754048809,13165.37044752,28598.414092560008,53313.016003920005 2025-08-01,11:46:51.000,213,11051642,4965,0,1754048810,13165.36371120999,30445.088776920005,53313.016003920005 2025-08-01,11:46:52.000,213,11051520,5085,0,1754048811,13165.377183829994,29060.1180093,53313.05093952 2025-08-01,11:46:53.000,213,11051674,5125,0,1754048812,13165.40412906999,31368.440217359996,53313.113823600004 2025-08-01,11:46:54.000,213,11051637,5405,0,1754048813,13165.397392759995,31368.53185605,53313.09286224 2025-08-01,11:46:55.000,213,11051655,5445,0,1754048814,13165.478228479995,27213.690044489995,53313.05792664001 2025-08-01,11:46:56.000,213,11051670,4725,0,1754048815,13165.518646339995,31830.242821919994,53313.113823600004 2025-08-01,11:46:57.000,213,11051659,5405,0,1754048816,13165.54559157999,28598.717205149995,53313.14177208 2025-08-01,11:46:58.000,213,11051698,4845,0,1754048817,13165.599482059995,30906.968921909996,53313.10683648001 2025-08-01,11:46:59.000,213,11051620,4885,0,1754048818,13165.707263019991,26290.54302882,53313.16972056 2025-08-01,11:47:00.000,213,11051659,5445,0,1754048819,13165.761153499996,26752.239896429994,53313.21164328 2025-08-01,11:47:01.000,213,11051613,5365,0,1754048820,13165.815043980001,27675.605435129997,53313.26055312 2025-08-01,11:47:02.000,213,11051622,5005,0,1754048821,13165.889143389992,28598.97097383,53313.31645008 2025-08-01,11:47:03.000,213,11051692,5044,0,1754048822,13165.956506490002,27675.704122950003,53313.38632128 2025-08-01,11:47:04.000,213,11051660,4965,0,1754048823,13165.949770179992,27675.75346686,53313.39330840001 2025-08-01,11:47:05.000,213,11051645,5365,0,1754048824,13165.976715420002,28599.111956430002,53313.351385680005 2025-08-01,11:47:06.000,213,11051649,5285,0,1754048825,13166.030605899992,27214.296269669998,53313.46317960001 2025-08-01,11:47:07.000,213,11051641,5325,0,1754048826,13166.057551140002,32292.411981240002,53313.45619248 2025-08-01,11:47:08.000,213,11051690,4845,0,1754048827,13166.104705309997,29984.230755779994,53313.45619248 2025-08-01,11:47:09.000,213,11051677,5445,0,1754048828,13166.172068409993,29522.590281209996,53313.59593488 2025-08-01,11:47:10.000,213,11051656,5005,0,1754048829,13166.165332099998,28599.30228294,53313.567986400005 2025-08-01,11:47:11.000,213,11051651,5405,0,1754048830,13166.212486269993,24906.14324073,53313.57497352 2025-08-01,11:47:12.000,213,11051678,4605,0,1754048831,13166.293321989993,29061.126034889996,53313.63087048001 2025-08-01,11:47:13.000,213,11051678,5085,0,1754048832,13166.380894019989,26752.874318129994,53313.6727932 2025-08-01,11:47:14.000,213,11051676,4605,0,1754048833,13166.387630329999,28137.85213488,53313.637857600006 2025-08-01,11:47:15.000,213,11051653,5445,0,1754048834,13166.48193866999,32292.792634259997,53313.67978032001 2025-08-01,11:47:16.000,213,11051672,4965,0,1754048835,13166.556038079994,30907.89940707,53313.70074168 2025-08-01,11:47:17.000,213,11051653,5365,0,1754048836,13166.636873799995,30907.948750979995,53313.70772880001 2025-08-01,11:47:18.000,213,11051656,4965,0,1754048837,13166.71097321,29523.062572919996,53313.74965152 2025-08-01,11:47:19.000,213,11051590,4765,0,1754048838,13166.818754169995,29523.083720309995,53313.79157424 2025-08-01,11:47:20.000,213,11051702,5044,0,1754048839,13166.859172029996,27676.53592029,53313.79157424 2025-08-01,11:47:21.000,213,11051682,4845,0,1754048840,13166.960216679996,32293.201483800003,53313.86144544 2025-08-01,11:47:22.000,213,11051697,5165,0,1754048841,13167.014107160001,29984.97091443,53313.84048408 2025-08-01,11:47:23.000,213,11051715,5245,0,1754048842,13167.034316090001,28138.394917890007,53313.952278000004 2025-08-01,11:47:24.000,213,11051643,5485,0,1754048843,13167.088206569992,31370.068566390008,53313.96625224001 2025-08-01,11:47:25.000,213,11051702,5005,0,1754048844,13167.135360740001,28138.528851359995,53313.95926512 2025-08-01,11:47:26.000,213,11051626,4845,0,1754048845,13167.155569670002,29523.598306800006,53313.95926512 2025-08-01,11:47:27.000,213,11051608,5005,0,1754048846,13167.195987530002,29985.323370929997,53314.01516208001 2025-08-01,11:47:28.000,213,11051679,5565,0,1754048847,13167.195987530002,27677.071654169995,53314.022149200006 2025-08-01,11:47:29.000,213,11051612,4885,0,1754048848,13167.182514909997,31370.428072020004,53314.04311056001 2025-08-01,11:47:30.000,213,11051693,5245,0,1754048849,13167.175778600002,27677.205587639997,53313.9872136 2025-08-01,11:47:31.000,213,11051506,4685,0,1754048850,13167.202723839997,29985.527795700007,53314.0570848 2025-08-01,11:47:32.000,213,11051654,4765,0,1754048851,13167.263350629997,31370.569054620006,53314.00817496 2025-08-01,11:47:33.000,213,11051692,5165,0,1754048852,13167.243141699997,29062.35258351,53314.071059040005 2025-08-01,11:47:34.000,213,11051692,4925,0,1754048853,13167.323977419997,28600.817845890007,53314.13394312001 2025-08-01,11:47:35.000,213,11051616,4925,0,1754048854,13167.276823250002,30909.18939786,53314.15490448 2025-08-01,11:47:36.000,213,11051711,5445,0,1754048855,13167.323977419997,29524.324367189998,53314.126956 2025-08-01,11:47:37.000,213,11051672,4925,0,1754048856,13167.337450040002,31371.076591980003,53314.17586584 2025-08-01,11:47:38.000,213,11051685,5605,0,1754048857,13167.337450040002,31832.71706655,53314.189840080006 2025-08-01,11:47:39.000,213,11051645,5365,0,1754048858,13167.350922659993,24446.13111519,53314.24573704 2025-08-01,11:47:40.000,213,11051647,5405,0,1754048859,13167.371131589993,32294.406885029995,53314.22477568 2025-08-01,11:47:41.000,213,11051672,5125,0,1754048860,13167.337450040002,31832.773459589996,53314.25971128001 2025-08-01,11:47:42.000,213,11051694,4965,0,1754048861,13167.404813139998,30909.541854359995,53314.27368552 2025-08-01,11:47:43.000,213,11051678,5125,0,1754048862,13167.377867900002,28601.21259717,53314.23176280001 2025-08-01,11:47:44.000,213,11051658,4965,0,1754048863,13167.377867900002,30447.87318327,53314.25971128001 2025-08-01,11:47:45.000,213,11051687,5485,0,1754048864,13167.350922659993,28139.60736825,53314.32958248001 2025-08-01,11:47:46.000,213,11051611,5485,0,1754048865,13167.283559559997,29062.923563040007,53314.31560824 2025-08-01,11:47:47.000,213,11051651,5325,0,1754048866,13167.283559559997,30447.915478049996,53314.29464688 2025-08-01,11:47:48.000,213,11051663,5405,0,1754048867,13167.310504799992,27677.896402380007,53314.3715052 2025-08-01,11:47:49.000,213,11051659,5325,0,1754048868,13167.330713729993,26292.96088041,53314.35054384001 2025-08-01,11:47:50.000,213,11051669,5565,0,1754048869,13167.357658970002,32756.364570449994,53314.35054384001 2025-08-01,11:47:51.000,213,11051653,5405,0,1754048870,13167.337450040002,31833.06952305,53314.36451808 2025-08-01,11:47:52.000,213,11051671,5325,0,1754048871,13167.411549449993,27678.199514969994,53314.43438928 2025-08-01,11:47:53.000,213,11051711,5645,0,1754048872,13167.438494689988,31833.21755478,53314.42740216001 2025-08-01,11:47:54.000,213,11051655,5285,0,1754048873,13167.472176239993,29986.683853020004,53314.39246656 2025-08-01,11:47:55.000,213,11051639,5325,0,1754048874,13167.512594099993,28601.7130854,53314.42041504 2025-08-01,11:47:56.000,213,11051627,5325,0,1754048875,13167.499121479988,31371.816750629994,53314.46233776 2025-08-01,11:47:57.000,213,11051651,5605,0,1754048876,13167.579957199989,27678.495578429996,53314.455350640004 2025-08-01,11:47:58.000,213,11051662,4965,0,1754048877,13167.600166129989,25831.856139719996,53314.46233776 2025-08-01,11:47:59.000,213,11051663,5245,0,1754048878,13167.640583989989,32756.858009550007,53314.48329912 2025-08-01,11:48:00.000,213,11051673,5445,0,1754048879,13167.694474469994,27216.897398639994,53314.49727336001 2025-08-01,11:48:01.000,213,11051680,5085,0,1754048880,13167.775310189994,30448.641538440002,53314.53919608 2025-08-01,11:48:02.000,213,11051641,5485,0,1754048881,13167.795519119994,24908.617485359995,53314.504260480004 2025-08-01,11:48:03.000,213,11051670,5085,0,1754048882,13167.82920067,29063.6425743,53314.56015744 2025-08-01,11:48:04.000,213,11051672,4765,0,1754048883,13167.82920067,32756.991943019995,53314.55317032 2025-08-01,11:48:05.000,213,11051581,5205,0,1754048884,13167.88982746,27217.01018472,53314.60208016 2025-08-01,11:48:06.000,213,11051640,5044,0,1754048885,13167.94371793999,26755.306267980006,53314.58810592 2025-08-01,11:48:07.000,213,11051669,5285,0,1754048886,13167.916772699995,31371.964782359995,53314.53919608 2025-08-01,11:48:08.000,213,11051653,5405,0,1754048887,13167.94371793999,26755.320366240005,53314.574131680005 2025-08-01,11:48:09.000,213,11051623,5245,0,1754048888,13167.92350900999,26755.37675928,53314.63002864 2025-08-01,11:48:10.000,213,11051667,5325,0,1754048889,13167.916772699995,29987.02926039,53314.60906728 2025-08-01,11:48:11.000,213,11051583,5245,0,1754048890,13167.86288221999,29525.28304887,53314.623041520004 2025-08-01,11:48:12.000,213,11051624,4885,0,1754048891,13167.856145909995,30448.620391050004,53314.63701576001 2025-08-01,11:48:13.000,213,11051709,5405,0,1754048892,13167.8494096,32756.970795629997,53314.65099 2025-08-01,11:48:14.000,213,11051656,4805,0,1754048893,13167.856145909995,28601.931608429994,53314.644002880006 2025-08-01,11:48:15.000,213,11051631,5565,0,1754048894,13167.835936979995,29986.90237605,53314.671951360004 2025-08-01,11:48:16.000,213,11051650,5005,0,1754048895,13167.86961853,32295.259829760005,53314.60208016 2025-08-01,11:48:17.000,213,11051644,4925,0,1754048896,13167.88309114999,32756.92850085,53314.70688696 2025-08-01,11:48:18.000,213,11051707,5485,0,1754048897,13167.8494096,30910.267914750002,53314.644002880006 2025-08-01,11:48:19.000,213,11051663,5285,0,1754048898,13167.815728049995,29063.62847604,53314.60208016 2025-08-01,11:48:20.000,213,11051670,4805,0,1754048899,13167.8494096,28601.980952340004,53314.66496424001 2025-08-01,11:48:21.000,213,11051644,4845,0,1754048900,13167.82246435999,29986.994014740005,53314.692912720006 2025-08-01,11:48:22.000,213,11051713,5325,0,1754048901,13167.86288221999,35065.264807169995,53314.7208612 2025-08-01,11:48:23.000,213,11051662,5005,0,1754048902,13167.835936979995,32756.93554998,53314.66496424001 2025-08-01,11:48:24.000,213,11051629,5405,0,1754048903,13167.896563769995,30448.542850619997,53314.67893848 2025-08-01,11:48:25.000,213,11051605,5245,0,1754048904,13167.88982746,31371.90134019,53314.68592560001 2025-08-01,11:48:26.000,213,11051609,5325,0,1754048905,13167.876354839995,28140.262937339998,53314.63002864 2025-08-01,11:48:27.000,213,11051662,4805,0,1754048906,13167.896563769995,32756.858009550007,53314.67893848 2025-08-01,11:48:28.000,213,11051677,5365,0,1754048907,13167.86961853,33218.512582380004,53314.69989984 2025-08-01,11:48:29.000,213,11051646,5085,0,1754048908,13167.80225542999,29525.24780322,53314.671951360004 2025-08-01,11:48:30.000,213,11051655,5205,0,1754048909,13167.835936979995,32295.16114194,53314.741822560005 2025-08-01,11:48:31.000,213,11051644,4645,0,1754048910,13167.80899174,23985.125062320003,53314.66496424001 2025-08-01,11:48:32.000,213,11051642,5125,0,1754048911,13167.86288221999,26755.186432770002,53314.70688696 2025-08-01,11:48:33.000,213,11051625,5405,0,1754048912,13167.876354839995,31371.92953671,53314.66496424001 2025-08-01,11:48:34.000,213,11051661,5285,0,1754048913,13167.92350900999,31371.859045410005,53314.692912720006 2025-08-01,11:48:35.000,213,11051652,4925,0,1754048914,13168.00434472999,28140.319330380007,53314.71387408001 2025-08-01,11:48:36.000,213,11051677,5605,0,1754048915,13168.06497151999,28602.065541899996,53314.77675816 2025-08-01,11:48:37.000,213,11051690,5125,0,1754048916,13168.12559830999,29063.670770819997,53314.73483544001 2025-08-01,11:48:38.000,213,11051645,5605,0,1754048917,13168.12559830999,30448.697931479997,53314.72784832 2025-08-01,11:48:39.000,213,11051628,4805,0,1754048918,13168.17275248,29063.706016469994,53314.825668 2025-08-01,11:48:40.000,213,11051677,5565,0,1754048919,13168.233379270001,27678.692954070008,53314.74880968 2025-08-01,11:48:41.000,213,11051639,5285,0,1754048920,13168.253588200001,30910.359553439994,53314.741822560005 2025-08-01,11:48:42.000,213,11051666,4765,0,1754048921,13168.327687609992,27678.692954070008,53314.7208612 2025-08-01,11:48:43.000,213,11051690,5085,0,1754048922,13168.435468570002,26293.708088190004,53314.72784832 2025-08-01,11:48:44.000,213,11051689,5485,0,1754048923,13168.489359049992,28140.38277255,53314.74880968 2025-08-01,11:48:45.000,213,11051618,4965,0,1754048924,13168.549985839993,32295.450156270002,53314.78374528001 2025-08-01,11:48:46.000,213,11051638,5044,0,1754048925,13168.637557870003,28602.17127885,53314.87457784 2025-08-01,11:48:47.000,213,11051678,5165,0,1754048926,13168.738602519988,26755.581184049995,53314.839642240004 2025-08-01,11:48:48.000,213,11051665,5325,0,1754048927,13168.805965619998,34142.399756700004,53314.90252632001 2025-08-01,11:48:49.000,213,11051656,4885,0,1754048928,13168.846383479999,29064.10781688,53314.93047480001 2025-08-01,11:48:50.000,213,11051739,5405,0,1754048929,13168.913746579994,34142.57598495,53314.87457784 2025-08-01,11:48:51.000,213,11051671,5445,0,1754048930,13168.974373369994,30910.972827749996,53314.94444904 2025-08-01,11:48:52.000,213,11051663,5645,0,1754048931,13169.00131860999,31372.796579700007,53314.93047480001 2025-08-01,11:48:53.000,213,11051653,5565,0,1754048932,13169.014791229994,27679.482456629994,53314.958423280004 2025-08-01,11:48:54.000,213,11051701,5205,0,1754048933,13169.014791229994,28141.172275110002,53314.92348768 2025-08-01,11:48:55.000,213,11051691,5085,0,1754048934,13169.00131860999,27218.004112049995,53314.97239752001 2025-08-01,11:48:56.000,213,11051630,4765,0,1754048935,13169.035000159995,31834.711970339995,53315.007333120004 2025-08-01,11:48:57.000,213,11051659,5325,0,1754048936,13169.04173646999,30449.839890539995,53315.01432024 2025-08-01,11:48:58.000,213,11051637,5525,0,1754048937,13169.00805492,30911.508561630006,53314.99335888 2025-08-01,11:48:59.000,213,11051631,5405,0,1754048938,13169.035000159995,29988.206465099996,53315.04226872 2025-08-01,11:49:00.000,213,11051610,4645,0,1754048939,13169.06194539999,29526.5589414,53314.98637176 2025-08-01,11:49:01.000,213,11051674,4965,0,1754048940,13169.115835879995,28603.207500959994,53315.07021720001 2025-08-01,11:49:02.000,213,11051612,4605,0,1754048941,13169.16299004999,31373.318215320003,53315.08419144 2025-08-01,11:49:03.000,213,11051681,5445,0,1754048942,13169.156253739995,24909.85108311,53315.09816568001 2025-08-01,11:49:04.000,213,11051675,5525,0,1754048943,13169.20340790999,35990.04017187,53315.16104976 2025-08-01,11:49:05.000,213,11051652,4965,0,1754048944,13169.216880529995,28603.270943130003,53315.14008840001 2025-08-01,11:49:06.000,213,11051644,4925,0,1754048945,13169.20340790999,25833.26596572,53315.13310128 2025-08-01,11:49:07.000,213,11051680,4885,0,1754048946,13169.18319897999,29064.981908999995,53315.16104976 2025-08-01,11:49:08.000,213,11051680,4845,0,1754048947,13169.16299004999,29526.650580090005,53315.195985360006 2025-08-01,11:49:09.000,213,11051689,5325,0,1754048948,13169.176462669995,29526.650580090005,53315.23790808001 2025-08-01,11:49:10.000,213,11051648,4885,0,1754048949,13169.14951743,30449.96677488,53315.22393384 2025-08-01,11:49:11.000,213,11051638,4885,0,1754048950,13169.16299004999,33681.69681641999,53315.16104976 2025-08-01,11:49:12.000,213,11051675,5245,0,1754048951,13169.16299004999,35990.124761429994,53315.26585656001 2025-08-01,11:49:13.000,213,11051661,5565,0,1754048952,13169.20340790999,28141.700959859998,53315.26585656001 2025-08-01,11:49:14.000,213,11051651,5365,0,1754048953,13169.176462669995,29988.516626819997,53315.30079216 2025-08-01,11:49:15.000,213,11051629,5405,0,1754048954,13169.21014422,27218.546895060004,53315.244895200005 2025-08-01,11:49:16.000,213,11051634,4805,0,1754048955,13169.257298389995,29526.953692680006,53315.244895200005 2025-08-01,11:49:17.000,213,11051461,5445,0,1754048956,13169.29097994,31835.402785080005,53315.33572776001 2025-08-01,11:49:18.000,213,11051670,4765,0,1754048957,13169.338134109996,27680.448187439993,53315.314766400006 2025-08-01,11:49:19.000,213,11051634,4845,0,1754048958,13169.445915069991,24910.429111770005,53315.30777928001 2025-08-01,11:49:20.000,213,11051659,5445,0,1754048959,13169.506541859992,29988.854985059996,53315.349702 2025-08-01,11:49:21.000,213,11051634,5005,0,1754048960,13169.614322820002,33220.704861809994,53315.37066336 2025-08-01,11:49:22.000,213,11051660,4925,0,1754048961,13169.648004369992,24910.548946979994,53315.28681792001 2025-08-01,11:49:23.000,213,11051650,4965,0,1754048962,13169.762521639997,28142.33538156,53315.32175352 2025-08-01,11:49:24.000,213,11051602,4685,0,1754048963,13169.823148429998,31835.741143320003,53315.38463760001 2025-08-01,11:49:25.000,213,11051644,5085,0,1754048964,13169.897247839988,33682.472220719996,53315.43354744001 2025-08-01,11:49:26.000,213,11051639,5485,0,1754048965,13170.005028799998,22140.487576529995,53315.46848304 2025-08-01,11:49:27.000,213,11051698,4765,0,1754048966,13170.092600829994,27680.68080873,53315.44752168 2025-08-01,11:49:28.000,213,11051634,4925,0,1754048967,13170.18017285999,28603.997003519995,53315.44053456 2025-08-01,11:49:29.000,213,11051680,4845,0,1754048968,13170.28795382,28142.349479819997,53315.47547016001 2025-08-01,11:49:30.000,213,11051663,5245,0,1754048969,13170.36878954,26295.639549810003,53315.50341864001 2025-08-01,11:49:31.000,213,11051715,5445,0,1754048970,13170.44288894999,29989.12990113,53315.51739288 2025-08-01,11:49:32.000,213,11051657,5325,0,1754048971,13170.52372466999,32759.18422245,53315.4894444 2025-08-01,11:49:33.000,213,11051660,4965,0,1754048972,13170.59108777,30450.805621349995,53315.61521256 2025-08-01,11:49:34.000,213,11051648,4925,0,1754048973,13170.63150563,32759.16307506,53315.62219968001 2025-08-01,11:49:35.000,213,11051678,5125,0,1754048974,13170.705605039991,28604.145035249996,53315.678096640004 2025-08-01,11:49:36.000,213,11051679,5405,0,1754048975,13170.806649689992,29065.827804600005,53315.71303224 2025-08-01,11:49:37.000,213,11051709,5445,0,1754048976,13170.894221720002,27680.878184369998,53315.70604512 2025-08-01,11:49:38.000,213,11051683,5445,0,1754048977,13170.948112199992,31374.347388299997,53315.76194208 2025-08-01,11:49:39.000,213,11051664,4685,0,1754048978,13171.103047329998,27219.322299360007,53315.8038648 2025-08-01,11:49:40.000,213,11051686,4925,0,1754048979,13171.244509839998,25834.302187830006,53315.845787520004 2025-08-01,11:49:41.000,213,11051691,5445,0,1754048980,13171.31860924999,33221.19830090999,53315.83181328 2025-08-01,11:49:42.000,213,11051665,5684,0,1754048981,13171.46007175999,27681.216542609996,53315.92963296 2025-08-01,11:49:43.000,213,11051646,5005,0,1754048982,13171.554380099995,28142.990950649997,53315.90867160001 2025-08-01,11:49:44.000,213,11051678,5005,0,1754048983,13171.695842609995,25834.66874259,53315.97854280001 2025-08-01,11:49:45.000,213,11051659,5445,0,1754048984,13171.837305119996,24911.44418649,53316.013478400004 2025-08-01,11:49:46.000,213,11051668,4845,0,1754048985,13171.978767629997,28605.110766059996,53316.013478400004 2025-08-01,11:49:47.000,213,11051709,5245,0,1754048986,13172.066339659992,30451.827745200004,53316.05540112001 2025-08-01,11:49:48.000,213,11051691,5365,0,1754048987,13172.167384309992,26758.492474740007,53316.09033672 2025-08-01,11:49:49.000,213,11051687,5245,0,1754048988,13172.228011099993,32760.44601672,53316.11129808 2025-08-01,11:49:50.000,213,11051657,5485,0,1754048989,13172.322319439998,27220.295079300005,53316.17418216001 2025-08-01,11:49:51.000,213,11051702,4925,0,1754048990,13172.362737299998,28605.470271690006,53316.202130640006 2025-08-01,11:49:52.000,213,11051659,5245,0,1754048991,13172.443573019998,29528.92744908,53316.24405336001 2025-08-01,11:49:53.000,213,11051671,5325,0,1754048992,13172.517672429989,35530.83869628,53316.27898896 2025-08-01,11:49:54.000,213,11051654,4845,0,1754048993,13172.57829921999,29528.976792989997,53316.320911680006 2025-08-01,11:49:55.000,213,11051699,5285,0,1754048994,13172.62545339,27220.647535800003,53316.40475712 2025-08-01,11:49:56.000,213,11051674,4885,0,1754048995,13172.68608018,30452.455117770005,53316.39777 2025-08-01,11:49:57.000,213,11051725,5405,0,1754048996,13172.66587125,25374.00809709,53316.5025768 2025-08-01,11:49:58.000,213,11051705,5445,0,1754048997,13172.70628911,27682.478336879998,53316.49558968 2025-08-01,11:49:59.000,213,11051694,4965,0,1754048998,13172.69955279999,32299.369472549995,53316.50956392001 2025-08-01,11:50:00.000,213,11051707,5365,0,1754048999,13172.773652209995,29529.336298619994,53316.586422240005 2025-08-01,11:50:01.000,213,11051699,5325,0,1754049000,13172.7669159,29529.42793731,53316.57943512001 2025-08-01,11:50:02.000,213,11051678,5005,0,1754049001,13172.86796055,29529.491379479994,53316.656293440006 2025-08-01,11:50:03.000,213,11051655,5445,0,1754049002,13172.88143316999,29991.21644361,53316.64930632001 2025-08-01,11:50:04.000,213,11051624,4605,0,1754049003,13172.98247781999,30914.687719259993,53316.705203280006 2025-08-01,11:50:05.000,213,11051466,4965,0,1754049004,13173.002686749991,28606.33026555,53316.754113120005 2025-08-01,11:50:06.000,213,11051640,5005,0,1754049005,13173.096995089996,29068.076477070004,53316.83097144 2025-08-01,11:50:07.000,213,11051654,4925,0,1754049006,13173.198039739997,30453.237571200007,53316.7820616 2025-08-01,11:50:08.000,213,11051613,5205,0,1754049007,13173.258666529997,29991.618244020006,53316.81699720001 2025-08-01,11:50:09.000,213,11051642,4765,0,1754049008,13173.366447489992,32761.855842720004,53316.823984320006 2025-08-01,11:50:10.000,213,11051648,4845,0,1754049009,13173.440546899998,35070.382475549995,53316.90084264 2025-08-01,11:50:11.000,213,11051639,5525,0,1754049010,13173.480964759998,29991.85086531,53316.92879112 2025-08-01,11:50:12.000,213,11051674,4925,0,1754049011,13173.575273099988,25836.691842900007,53316.90782976 2025-08-01,11:50:13.000,213,11051673,5445,0,1754049012,13173.649372509994,31838.694728789997,53316.97770096 2025-08-01,11:50:14.000,213,11051694,4925,0,1754049013,13173.696526679989,27683.514558990006,53317.096482 2025-08-01,11:50:15.000,213,11051624,4965,0,1754049014,13173.8447255,28145.232573989997,53317.05455928 2025-08-01,11:50:16.000,213,11051707,5605,0,1754049015,13173.912088599995,26760.106725510006,53317.06154640001 2025-08-01,11:50:17.000,213,11051614,4845,0,1754049016,13173.99966062999,31377.089499869995,53317.13141760001 2025-08-01,11:50:18.000,213,11051636,4805,0,1754049017,13174.0468148,31838.842760519998,53317.089494880005 2025-08-01,11:50:19.000,213,11051638,4885,0,1754049018,13174.093968969995,33223.97565813,53317.159366080006 2025-08-01,11:50:20.000,213,11051679,5405,0,1754049019,13174.12091420999,26760.275904630005,53317.24321152 2025-08-01,11:50:21.000,213,11051691,5445,0,1754049020,13174.14112313999,26760.304101150003,53317.306095600004 2025-08-01,11:50:22.000,213,11051631,5205,0,1754049021,13174.195013619996,30915.519516600005,53317.29212136 2025-08-01,11:50:23.000,213,11051657,5565,0,1754049022,13174.201749929991,26298.54379137,53317.31308272 2025-08-01,11:50:24.000,213,11051722,4925,0,1754049023,13174.262376719991,32762.201250090002,53317.33404408 2025-08-01,11:50:25.000,213,11051634,4885,0,1754049024,13174.336476129996,31377.152942040004,53317.41788952001 2025-08-01,11:50:26.000,213,11051644,5005,0,1754049025,13174.376893989996,26298.5508405,53317.44583800001 2025-08-01,11:50:27.000,213,11051666,4885,0,1754049026,13174.430784470002,29530.344324210004,53317.44583800001 2025-08-01,11:50:28.000,213,11051649,5325,0,1754049027,13174.498147569997,25836.797579849997,53317.50872208 2025-08-01,11:50:29.000,213,11051667,5605,0,1754049028,13174.578983289997,25375.16415441,53317.543657680006 2025-08-01,11:50:30.000,213,11051626,4845,0,1754049029,13174.619401149997,24913.446139410007,53317.67641296 2025-08-01,11:50:31.000,213,11051676,5085,0,1754049030,13174.693500560003,29068.661554859995,53317.60654176 2025-08-01,11:50:32.000,213,11051490,5125,0,1754049031,13174.781072589998,29992.048240949996,53317.641477360005 2025-08-01,11:50:33.000,213,11051688,4925,0,1754049032,13174.882117239998,29992.048240949996,53317.662438720006 2025-08-01,11:50:34.000,213,11051705,5365,0,1754049033,13174.97642557999,29068.717947900004,53317.69737432 2025-08-01,11:50:35.000,213,11051715,5485,0,1754049034,13175.050524989994,31377.20228595,53317.68340008001 2025-08-01,11:50:36.000,213,11051649,5085,0,1754049035,13175.171778569995,30453.879042030007,53317.73929704 2025-08-01,11:50:37.000,213,11051690,4885,0,1754049036,13175.25935059999,28607.098620720004,53317.80218112001 2025-08-01,11:50:38.000,213,11051662,4805,0,1754049037,13175.38060417999,27222.092607450002,53317.89301368 2025-08-01,11:50:39.000,213,11051691,5445,0,1754049038,13175.46817621,29068.957618319997,53317.90000080001 2025-08-01,11:50:40.000,213,11051628,4925,0,1754049039,13175.623111339992,28607.28894723,53317.91397504 2025-08-01,11:50:41.000,213,11051656,5044,0,1754049040,13175.710683370002,28145.69076744,53317.96987200001 2025-08-01,11:50:42.000,213,11051663,5445,0,1754049041,13175.831936950002,33224.391556799994,53318.025768960004 2025-08-01,11:50:43.000,213,11051639,5445,0,1754049042,13175.966663149993,29530.894156349998,53318.05371744 2025-08-01,11:50:44.000,213,11051669,5525,0,1754049043,13176.040762559998,28145.881093949996,53318.01179472 2025-08-01,11:50:45.000,213,11051633,5525,0,1754049044,13176.155279829989,26760.875080679994,53318.12358864 2025-08-01,11:50:46.000,213,11051651,5165,0,1754049045,13176.28326972,30454.42887417,53318.20044696 2025-08-01,11:50:47.000,213,11051636,4885,0,1754049046,13176.32368758,30454.506414600008,53318.13756288001 2025-08-01,11:50:48.000,213,11051674,5005,0,1754049047,13176.43820484999,27684.38160198,53318.27730528 2025-08-01,11:50:49.000,213,11051672,4925,0,1754049048,13176.50556795,30916.252626119996,53318.30525376001 2025-08-01,11:50:50.000,213,11051728,4925,0,1754049049,13176.62008521999,27684.473240670006,53318.3890992 2025-08-01,11:50:51.000,213,11051708,5085,0,1754049050,13176.694184629996,37380.12155874001,53318.39608632 2025-08-01,11:50:52.000,213,11051645,5605,0,1754049051,13176.748075110001,23067.553908479997,53318.42403480001 2025-08-01,11:50:53.000,213,11051625,5405,0,1754049052,13176.781756659992,31378.17506589,53318.3890992 2025-08-01,11:50:54.000,213,11051665,5285,0,1754049053,13176.862592379992,28146.3392874,53318.47294464001 2025-08-01,11:50:55.000,213,11051680,5005,0,1754049054,13176.963637029992,28146.31814001,53318.45198328001 2025-08-01,11:50:56.000,213,11051657,5285,0,1754049055,13177.044472749993,29069.782366529995,53318.50089312001 2025-08-01,11:50:57.000,213,11051662,4845,0,1754049056,13177.091626920002,29993.14790523,53318.549802960006 2025-08-01,11:50:58.000,213,11051662,4845,0,1754049057,13177.125308469993,29531.486283270002,53318.6336484 2025-08-01,11:50:59.000,213,11051679,5085,0,1754049058,13177.206144189993,30916.605082619993,53318.62666128 2025-08-01,11:51:00.000,213,11051671,5445,0,1754049059,13177.233089429988,36457.009788719995,53318.66159688001 2025-08-01,11:51:01.000,213,11051666,4845,0,1754049060,13177.266770979993,33686.814484799994,53318.74544232 2025-08-01,11:51:02.000,213,11051694,5125,0,1754049061,13177.374551939989,31839.984719579996,53318.7733908 2025-08-01,11:51:03.000,213,11051682,5005,0,1754049062,13177.347606699994,28608.050253270005,53318.815313520005 2025-08-01,11:51:04.000,213,11051479,5365,0,1754049063,13177.388024559994,30454.830674580007,53318.82230064 2025-08-01,11:51:05.000,213,11051612,4845,0,1754049064,13177.41496979999,29993.162003489997,53318.83627488001 2025-08-01,11:51:06.000,213,11051654,4845,0,1754049065,13177.441915039999,32763.32911089,53318.95505592001 2025-08-01,11:51:07.000,213,11051700,4885,0,1754049066,13177.448651349994,35995.228331549995,53318.983004400005 2025-08-01,11:51:08.000,213,11051664,5085,0,1754049067,13177.47559658999,29069.761219139997,53318.99697864001 2025-08-01,11:51:09.000,213,11051682,4845,0,1754049068,13177.489069209994,29069.697776970002,53319.02492712001 2025-08-01,11:51:10.000,213,11051637,5405,0,1754049069,13177.50254183,30454.74608502,53319.04588848001 2025-08-01,11:51:11.000,213,11051645,5245,0,1754049070,13177.56316862,29069.592040019998,53319.031914240004 2025-08-01,11:51:12.000,213,11051669,5445,0,1754049071,13177.62379541,29531.232514589996,53319.0878112 2025-08-01,11:51:13.000,213,11051601,5445,0,1754049072,13177.71810374999,33224.736964170006,53319.1576824 2025-08-01,11:51:14.000,213,11051666,5044,0,1754049073,13177.76525792,29531.154974160003,53319.18563088 2025-08-01,11:51:15.000,213,11051636,5125,0,1754049074,13177.90672043,29531.077433729995,53319.220566480006 2025-08-01,11:51:16.000,213,11051614,5085,0,1754049075,13177.967347220001,22605.596223059998,53319.21357936001 2025-08-01,11:51:17.000,213,11051628,4725,0,1754049076,13178.088600800002,29992.746104820006,53319.269476320005 2025-08-01,11:51:18.000,213,11051646,4925,0,1754049077,13178.162700209992,28145.82470091,53319.29043768001 2025-08-01,11:51:19.000,213,11051621,5485,0,1754049078,13178.283953789993,31377.745068959994,53319.33934752001 2025-08-01,11:51:20.000,213,11051675,5365,0,1754049079,13178.384998439993,31377.653430270002,53319.388257360006 2025-08-01,11:51:21.000,213,11051628,4885,0,1754049080,13178.438888919998,31377.67457766,53319.4022316 2025-08-01,11:51:22.000,213,11051613,5285,0,1754049081,13178.519724639998,29530.802517660006,53319.38127024001 2025-08-01,11:51:23.000,213,11051652,4925,0,1754049082,13178.573615119989,25375.516610909996,53319.44415432 2025-08-01,11:51:24.000,213,11051664,4845,0,1754049083,13178.68139608,30915.829678320006,53319.47908992001 2025-08-01,11:51:25.000,213,11051685,5445,0,1754049084,13178.72181394,34609.34117703,53319.45812856001 2025-08-01,11:51:26.000,213,11051477,5365,0,1754049085,13178.81612227999,30915.780334409996,53319.486077040005 2025-08-01,11:51:27.000,213,11051629,5245,0,1754049086,13178.86327645,27683.90226114,53319.555948240006 2025-08-01,11:51:28.000,213,11051624,4805,0,1754049087,13178.93737585999,30915.71689224,53319.52101264 2025-08-01,11:51:29.000,213,11051668,5085,0,1754049088,13179.01821157999,31839.011939639997,53319.63979368 2025-08-01,11:51:30.000,213,11051624,5044,0,1754049089,13179.072102059996,25836.952660709998,53319.66075504 2025-08-01,11:51:31.000,213,11051702,4925,0,1754049090,13179.173146709996,27221.95867398,53319.64678080001 2025-08-01,11:51:32.000,213,11051631,5205,0,1754049091,13179.206828260001,24913.403844629996,53319.6817164 2025-08-01,11:51:33.000,213,11051655,5525,0,1754049092,13179.274191359997,29991.99889704,53319.75857472 2025-08-01,11:51:34.000,213,11051651,5245,0,1754049093,13179.348290770002,29530.280882039995,53319.772548960005 2025-08-01,11:51:35.000,213,11051694,4765,0,1754049094,13179.348290770002,30453.62527335,53319.84242016001 2025-08-01,11:51:36.000,213,11051726,5085,0,1754049095,13179.442599109992,29991.949553130005,53319.8563944 2025-08-01,11:51:37.000,213,11051678,4965,0,1754049096,13179.442599109992,29991.815619660003,53319.84940728 2025-08-01,11:51:38.000,213,11051627,5405,0,1754049097,13179.516698519998,31376.821632930005,53319.8563944 2025-08-01,11:51:39.000,213,11051645,5445,0,1754049098,13179.584061619993,31838.448009240004,53319.870368640004 2025-08-01,11:51:40.000,213,11051688,4885,0,1754049099,13179.658161029998,28144.851920970003,53319.90530424 2025-08-01,11:51:41.000,213,11051665,5445,0,1754049100,13179.705315199993,25374.691862699998,53319.96120120001 2025-08-01,11:51:42.000,213,11051647,5245,0,1754049101,13179.691842579989,28606.372560329997,53320.00312392001 2025-08-01,11:51:43.000,213,11051600,4845,0,1754049102,13179.698578889998,23527.664721840003,53320.01011104001 2025-08-01,11:51:44.000,213,11051673,5325,0,1754049103,13179.779414609999,30452.948556870004,53320.03107240001 2025-08-01,11:51:45.000,213,11051607,5605,0,1754049104,13179.772678299989,26759.37361599,53320.01709816 2025-08-01,11:51:46.000,213,11051660,4925,0,1754049105,13179.85351401999,29529.40678992,53320.10094360001 2025-08-01,11:51:47.000,213,11051651,5445,0,1754049106,13179.826568779994,25835.78955426,53320.10094360001 2025-08-01,11:51:48.000,213,11051690,4845,0,1754049107,13179.85351401999,30452.603149500006,53320.107930720005 2025-08-01,11:51:49.000,213,11051578,4965,0,1754049108,13179.87372294999,25373.951704050007,53320.16382768 2025-08-01,11:51:50.000,213,11051673,5445,0,1754049109,13179.85351401999,31375.77131256,53320.12889208001 2025-08-01,11:51:51.000,213,11051656,4965,0,1754049110,13179.85351401999,28143.90028842,53320.1358792 2025-08-01,11:51:52.000,213,11051666,4925,0,1754049111,13179.87372294999,27682.111782120002,53320.12889208001 2025-08-01,11:51:53.000,213,11051638,4685,0,1754049112,13179.887195569994,26296.95773712,53320.19876328001 2025-08-01,11:51:54.000,213,11051598,4885,0,1754049113,13179.887195569994,27220.21048974,53320.14985344001 2025-08-01,11:51:55.000,213,11051662,5005,0,1754049114,13179.927613429994,31837.031134110002,53320.240686 2025-08-01,11:51:56.000,213,11051635,5405,0,1754049115,13179.91414080999,28143.533733660006,53320.24767312001 2025-08-01,11:51:57.000,213,11051660,5005,0,1754049116,13179.927613429994,31375.27082433,53320.29658296001 2025-08-01,11:51:58.000,213,11051625,5285,0,1754049117,13179.94108605,28605.089618669997,53320.275621600005 2025-08-01,11:51:59.000,213,11051633,5445,0,1754049118,13179.927613429994,27681.51260607,53320.29658296001 2025-08-01,11:52:00.000,213,11051666,5085,0,1754049119,13179.93434973999,33683.38860762,53320.28959584 2025-08-01,11:52:01.000,213,11051693,5525,0,1754049120,13179.96129498,30451.53873087,53320.240686 2025-08-01,11:52:02.000,213,11051692,4925,0,1754049121,13180.008449149995,34144.85285394,53320.3105572 2025-08-01,11:52:03.000,213,11051673,5365,0,1754049122,13180.048867009995,24911.204516070007,53320.240686 2025-08-01,11:52:04.000,213,11051626,4805,0,1754049123,13180.06233963,27681.272935650006,53320.28260872 2025-08-01,11:52:05.000,213,11051623,5405,0,1754049124,13180.03539438999,28142.835869789997,53320.324531440005 2025-08-01,11:52:06.000,213,11051675,5445,0,1754049125,13180.11623010999,27681.061461749996,53320.3105572 2025-08-01,11:52:07.000,213,11051648,4685,0,1754049126,13180.129702729995,22602.565097159997,53320.3804284 2025-08-01,11:52:08.000,213,11051661,5485,0,1754049127,13180.15664796999,27219.287053709995,53320.33850568001 2025-08-01,11:52:09.000,213,11051647,5525,0,1754049128,13180.18359321,34606.07742984001,53320.36645416001 2025-08-01,11:52:10.000,213,11051644,4845,0,1754049129,13180.16338428,26295.82282719,53320.324531440005 2025-08-01,11:52:11.000,213,11051595,5285,0,1754049130,13180.210538449996,31835.94556809,53320.21972464001 2025-08-01,11:52:12.000,213,11051645,5485,0,1754049131,13180.23748368999,25372.372698930005,53320.29658296001 2025-08-01,11:52:13.000,213,11051670,5205,0,1754049132,13180.22401107,25372.323355019995,53320.373441280004 2025-08-01,11:52:14.000,213,11051652,5005,0,1754049133,13180.22401107,23987.23980132,53320.28959584 2025-08-01,11:52:15.000,213,11051674,4925,0,1754049134,13180.22401107,28142.32833243,53320.28959584 2025-08-01,11:52:16.000,213,11051632,4885,0,1754049135,13180.21727475999,29065.630428959994,53320.28959584 2025-08-01,11:52:17.000,213,11051647,5525,0,1754049136,13180.210538449996,34144.04925312,53320.28959584 2025-08-01,11:52:18.000,213,11051646,5125,0,1754049137,13180.18359321,29065.602232439996,53320.26863448001 2025-08-01,11:52:19.000,213,11051659,5285,0,1754049138,13180.190329519995,31373.945587890004,53320.29658296001 2025-08-01,11:52:20.000,213,11051665,5485,0,1754049139,13180.15664796999,29988.911378100005,53320.31754432001 2025-08-01,11:52:21.000,213,11051637,5605,0,1754049140,13180.13643903999,30912.178228980003,53320.31754432001 2025-08-01,11:52:22.000,213,11051634,4965,0,1754049141,13180.09602117999,30912.171179850004,53320.33151856 2025-08-01,11:52:23.000,213,11051681,5525,0,1754049142,13180.00171284,33220.5145353,53320.35946704 2025-08-01,11:52:24.000,213,11051627,5325,0,1754049143,13179.97476759999,32758.740127259996,53320.275621600005 2025-08-01,11:52:25.000,213,11051673,5245,0,1754049144,13179.947822359994,26756.920518750005,53320.33151856 2025-08-01,11:52:26.000,213,11051622,4885,0,1754049145,13179.92087712,31373.586082259993,53320.34549280001 2025-08-01,11:52:27.000,213,11051630,5044,0,1754049146,13179.860250329999,27680.07458355,53320.26164736 2025-08-01,11:52:28.000,213,11051678,4885,0,1754049147,13179.860250329999,33220.12683315,53320.3105572 2025-08-01,11:52:29.000,213,11051606,4845,0,1754049148,13179.83330508999,29064.92551596,53320.3105572 2025-08-01,11:52:30.000,213,11051679,5365,0,1754049149,13179.759205679999,24909.794690070004,53320.26164736 2025-08-01,11:52:31.000,213,11051673,5405,0,1754049150,13179.705315199993,32296.528673160006,53320.29658296001 2025-08-01,11:52:32.000,213,11051637,5325,0,1754049151,13179.698578889998,30911.388726420002,53320.26164736 2025-08-01,11:52:33.000,213,11051635,5405,0,1754049152,13179.685106269993,27679.55999706,53320.21972464001 2025-08-01,11:52:34.000,213,11051608,4685,0,1754049153,13179.671633649989,31372.838874480003,53320.21273752 2025-08-01,11:52:35.000,213,11051586,5005,0,1754049154,13179.664897339993,23524.33753248,53320.240686 2025-08-01,11:52:36.000,213,11051568,4805,0,1754049155,13179.637952099998,29987.614338180007,53320.16382768 2025-08-01,11:52:37.000,213,11051470,4925,0,1754049156,13179.611006859988,30449.170223189998,53320.226711760006 2025-08-01,11:52:38.000,213,11051567,5405,0,1754049157,13179.604270549993,29525.72714406,53320.18478904 2025-08-01,11:52:39.000,213,11051683,5325,0,1754049158,13179.557116379998,29987.304176460006,53320.16382768 2025-08-01,11:52:40.000,213,11051635,5405,0,1754049159,13179.550380070003,33218.84389149,53320.17780192001 2025-08-01,11:52:41.000,213,11051655,5325,0,1754049160,13179.584061619993,25831.990073189998,53320.16382768 2025-08-01,11:52:42.000,213,11051612,4925,0,1754049161,13179.523434829993,35988.53165805001,53320.18478904 2025-08-01,11:52:43.000,213,11051639,5525,0,1754049162,13179.503225899993,29986.747295189998,53320.156840560005 2025-08-01,11:52:44.000,213,11051638,4805,0,1754049163,13179.489753280002,33218.40684543,53320.07998224001 2025-08-01,11:52:45.000,213,11051668,5005,0,1754049164,13179.503225899993,33679.927484789994,53320.09395648 2025-08-01,11:52:46.000,213,11051616,4685,0,1754049165,13179.469544350002,30909.859065209996,53320.059020880006 2025-08-01,11:52:47.000,213,11051662,4965,0,1754049166,13179.489753280002,30448.070558909996,53320.08696936 2025-08-01,11:52:48.000,213,11051668,4965,0,1754049167,13179.503225899993,29524.690921949994,53320.066008 2025-08-01,11:52:49.000,213,11051676,4965,0,1754049168,13179.496489589998,30909.50660871,53320.04504664 2025-08-01,11:52:50.000,213,11051627,5525,0,1754049169,13179.523434829993,28601.113909349995,53320.038059520004 2025-08-01,11:52:51.000,213,11051689,5325,0,1754049170,13179.503225899993,25369.433211719996,53320.038059520004 2025-08-01,11:52:52.000,213,11051643,5445,0,1754049171,13179.516698519998,29524.331416319998,53320.059020880006 2025-08-01,11:52:53.000,213,11051658,5125,0,1754049172,13179.523434829993,29062.585204799994,53320.01011104001 2025-08-01,11:52:54.000,213,11051638,5044,0,1754049173,13179.536907449998,29062.557008279997,53320.02408528 2025-08-01,11:52:55.000,213,11051680,4965,0,1754049174,13179.489753280002,36449.07951747,53319.96120120001 2025-08-01,11:52:56.000,213,11051677,5365,0,1754049175,13179.456071729997,31370.731184610006,53319.9961368 2025-08-01,11:52:57.000,213,11051662,4605,0,1754049176,13179.435862799997,29062.35963264,53319.9961368 2025-08-01,11:52:58.000,213,11051676,4965,0,1754049177,13179.368499700002,24445.65882348,53319.989149680005 2025-08-01,11:52:59.000,213,11051625,5605,0,1754049178,13179.287663980002,28600.59932286,53319.989149680005 2025-08-01,11:53:00.000,213,11051690,4725,0,1754049179,13179.213564569996,29523.845026349998,53319.94722696 2025-08-01,11:53:01.000,213,11051736,4845,0,1754049180,13179.132728849996,29062.112913089994,53319.93325272001 2025-08-01,11:53:02.000,213,11051690,5165,0,1754049181,13179.072102059996,29062.03537266,53319.91927848 2025-08-01,11:53:03.000,213,11051675,5205,0,1754049182,13178.93737585999,28138.64163744,53319.91927848 2025-08-01,11:53:04.000,213,11051663,5525,0,1754049183,13178.84306752,24907.024381979994,53319.82844592 2025-08-01,11:53:05.000,213,11051729,5325,0,1754049184,13178.79591334999,25368.530923080005,53319.86338152001 2025-08-01,11:53:06.000,213,11051670,4965,0,1754049185,13178.71507762999,33216.60226815,53319.88434288001 2025-08-01,11:53:07.000,213,11051709,5485,0,1754049186,13178.607296669994,28138.218689639994,53319.821458800005 2025-08-01,11:53:08.000,213,11051691,5285,0,1754049187,13178.512988329989,27214.860200070005,53319.84242016001 2025-08-01,11:53:09.000,213,11051684,4965,0,1754049188,13178.371525819988,28599.654739439997,53319.7865232 2025-08-01,11:53:10.000,213,11051657,5405,0,1754049189,13178.337844269998,29522.886344669998,53319.81447168001 2025-08-01,11:53:11.000,213,11051511,5245,0,1754049190,13178.243535929993,31831.12396317,53319.772548960005 2025-08-01,11:53:12.000,213,11051683,5485,0,1754049191,13178.176172829997,24444.587355719996,53319.73761336 2025-08-01,11:53:13.000,213,11051617,5405,0,1754049192,13178.054919249997,34600.84697538,53319.6817164 2025-08-01,11:53:14.000,213,11051709,5325,0,1754049193,13178.014501389996,29522.56208469,53319.67472928001 2025-08-01,11:53:15.000,213,11051703,5445,0,1754049194,13177.933665669996,31369.060540799997,53319.6817164 2025-08-01,11:53:16.000,213,11051727,5445,0,1754049195,13177.893247809996,29522.421102089997,53319.653767920005 2025-08-01,11:53:17.000,213,11051668,4925,0,1754049196,13177.79893946999,30907.286132759997,53319.63979368 2025-08-01,11:53:18.000,213,11051684,4765,0,1754049197,13177.711367439995,29060.576202750002,53319.555948240006 2025-08-01,11:53:19.000,213,11051707,5245,0,1754049198,13177.630531719995,21674.103037470006,53319.66075504 2025-08-01,11:53:20.000,213,11051668,4925,0,1754049199,13177.590113859995,28137.119025360007,53319.52799976001 2025-08-01,11:53:21.000,213,11051667,5285,0,1754049200,13177.47559658999,30906.983020169995,53319.47908992001 2025-08-01,11:53:22.000,213,11051647,5365,0,1754049201,13177.448651349994,33676.74127803001,53319.49306416 2025-08-01,11:53:23.000,213,11051702,5085,0,1754049202,13177.388024559994,27213.584307540004,53319.45114144 2025-08-01,11:53:24.000,213,11051662,5005,0,1754049203,13177.374551939989,26751.85219428,53319.44415432 2025-08-01,11:53:25.000,213,11051712,5165,0,1754049204,13177.320661459999,29983.286172360007,53319.42319296 2025-08-01,11:53:26.000,213,11051646,4925,0,1754049205,13177.260034669998,29521.504715190007,53319.37428312 2025-08-01,11:53:27.000,213,11051668,4965,0,1754049206,13177.233089429988,25366.578314070008,53319.37428312 2025-08-01,11:53:28.000,213,11051717,5605,0,1754049207,13177.199407879998,26289.725329740002,53319.318386160005 2025-08-01,11:53:29.000,213,11051666,5005,0,1754049208,13177.138781089998,30444.390913049996,53319.33934752001 2025-08-01,11:53:30.000,213,11051678,5085,0,1754049209,13177.158990019998,28136.096901509998,53319.26248920001 2025-08-01,11:53:31.000,213,11051615,5405,0,1754049210,13177.158990019998,27674.29429695,53319.24152784001 2025-08-01,11:53:32.000,213,11051639,5485,0,1754049211,13177.132044780003,23057.75561778,53319.18563088 2025-08-01,11:53:33.000,213,11051637,5405,0,1754049212,13177.098363229998,31828.854143310004,53319.1576824 2025-08-01,11:53:34.000,213,11051657,5325,0,1754049213,13177.084890609993,27673.95593871,53319.1576824 2025-08-01,11:53:35.000,213,11051688,4765,0,1754049214,13177.078154299998,27673.80085785,53319.17165664001 2025-08-01,11:53:36.000,213,11051645,5485,0,1754049215,13177.024263819992,33675.021290310004,53319.12973392 2025-08-01,11:53:37.000,213,11051677,5485,0,1754049216,13177.010791200002,23518.768719779997,53319.12973392 2025-08-01,11:53:38.000,213,11051679,5565,0,1754049217,13176.977109649997,21672.115182809997,53319.10877256 2025-08-01,11:53:39.000,213,11051656,4845,0,1754049218,13176.936691789997,31366.4523627,53319.09479832001 2025-08-01,11:53:40.000,213,11051676,5165,0,1754049219,13176.882801309992,30904.656807270003,53319.02492712001 2025-08-01,11:53:41.000,213,11051710,5044,0,1754049220,13176.835647139997,33212.732295780006,53318.97601728001 2025-08-01,11:53:42.000,213,11051634,5044,0,1754049221,13176.828910830001,33212.55606753001,53319.00396576001 2025-08-01,11:53:43.000,213,11051699,5605,0,1754049222,13176.788492970001,27211.21579986,53318.9131332 2025-08-01,11:53:44.000,213,11051658,5085,0,1754049223,13176.748075110001,28596.11607618,53318.87819760001 2025-08-01,11:53:45.000,213,11051694,4965,0,1754049224,13176.707657250001,32289.07069362,53318.89217184 2025-08-01,11:53:46.000,213,11051673,5884,0,1754049225,13176.64703046,29057.530978590003,53318.864223360004 2025-08-01,11:53:47.000,213,11051647,5405,0,1754049226,13176.6066126,30904.128122520007,53318.87819760001 2025-08-01,11:53:48.000,213,11051636,5125,0,1754049227,13176.54598581,33212.267053200005,53318.85024912 2025-08-01,11:53:49.000,213,11051620,4965,0,1754049228,13176.49883163999,29519.143256640004,53318.82928776001 2025-08-01,11:53:50.000,213,11051603,5605,0,1754049229,13176.45841377999,23056.176612659998,53318.7733908 2025-08-01,11:53:51.000,213,11051631,5405,0,1754049230,13176.41799591999,28134.01035903,53318.75941656001 2025-08-01,11:53:52.000,213,11051608,5245,0,1754049231,13176.38431437,33211.96394061,53318.717493840006 2025-08-01,11:53:53.000,213,11051642,4925,0,1754049232,13176.36410544,27672.292344030007,53318.68255824 2025-08-01,11:53:54.000,213,11051588,5005,0,1754049233,13176.310214959994,29980.48766775,53318.71050672001 2025-08-01,11:53:55.000,213,11051591,5525,0,1754049234,13176.269797099994,32288.556107130004,53318.6336484 2025-08-01,11:53:56.000,213,11051564,4925,0,1754049235,13176.25632447999,31826.950878210002,53318.60569992 2025-08-01,11:53:57.000,213,11051685,5485,0,1754049236,13176.188961379994,31365.225814079997,53318.61967416001 2025-08-01,11:53:58.000,213,11051634,5125,0,1754049237,13176.162016139999,27672.20775447,53318.58473856 2025-08-01,11:53:59.000,213,11051661,5365,0,1754049238,13176.101389349998,33673.364744759994,53318.50788024 2025-08-01,11:54:00.000,213,11051650,4925,0,1754049239,13176.087916729994,31826.831043,53318.57775144 2025-08-01,11:54:01.000,213,11051668,4965,0,1754049240,13176.000344699998,26748.757626210005,53318.46595752 2025-08-01,11:54:02.000,213,11051674,4925,0,1754049241,13175.946454219993,27672.024477090003,53318.4589704 2025-08-01,11:54:03.000,213,11051615,5605,0,1754049242,13175.872354810002,28595.185591019996,53318.479931760005 2025-08-01,11:54:04.000,213,11051644,5085,0,1754049243,13175.798255399997,26286.976169040005,53318.37512496001 2025-08-01,11:54:05.000,213,11051707,5565,0,1754049244,13175.670265510002,29518.339655820004,53318.35416360001 2025-08-01,11:54:06.000,213,11051656,4885,0,1754049245,13175.616375029997,31364.795817150007,53318.41704768 2025-08-01,11:54:07.000,213,11051615,5525,0,1754049246,13175.522066689991,28133.256102119994,53318.36813784 2025-08-01,11:54:08.000,213,11051636,4845,0,1754049247,13175.414285729996,27671.523988860004,53318.32621512001 2025-08-01,11:54:09.000,213,11051655,5445,0,1754049248,13175.28629584,31826.097933480007,53318.27730528 2025-08-01,11:54:10.000,213,11051635,5325,0,1754049249,13175.17851487999,28132.988235180004,53318.30525376001 2025-08-01,11:54:11.000,213,11051665,5565,0,1754049250,13175.07747022999,28594.558218449994,53318.27031816 2025-08-01,11:54:12.000,213,11051653,5405,0,1754049251,13174.99663450999,30902.570264790003,53318.2493568 2025-08-01,11:54:13.000,213,11051704,5005,0,1754049252,13174.902326169999,30440.901593700008,53318.214421200006 2025-08-01,11:54:14.000,213,11051674,4925,0,1754049253,13174.855171999989,33672.19458918,53318.144550000005 2025-08-01,11:54:15.000,213,11051660,4965,0,1754049254,13174.821490449998,29517.536055000004,53318.144550000005 2025-08-01,11:54:16.000,213,11051651,5405,0,1754049255,13174.754127349988,34133.60949159,53318.15153712 2025-08-01,11:54:17.000,213,11051687,5405,0,1754049256,13174.713709489988,26747.53107759,53318.11660152001 2025-08-01,11:54:18.000,213,11051688,4885,0,1754049257,13174.659819009998,28593.980189790003,53318.03974320001 2025-08-01,11:54:19.000,213,11051682,4925,0,1754049258,13174.599192219997,29055.514927409997,53318.06769168001 2025-08-01,11:54:20.000,213,11051645,5485,0,1754049259,13174.592455910002,30901.900597440006,53318.01878184001 2025-08-01,11:54:21.000,213,11051685,5325,0,1754049260,13174.538565429997,28132.07889741,53318.01878184001 2025-08-01,11:54:22.000,213,11051668,5005,0,1754049261,13174.511620190002,30901.717320059994,53317.997820480006 2025-08-01,11:54:23.000,213,11051616,5044,0,1754049262,13174.437520779997,29516.725405050005,53317.99083336001 2025-08-01,11:54:24.000,213,11051665,5485,0,1754049263,13174.370157680001,28593.430357649995,53317.90698792 2025-08-01,11:54:25.000,213,11051657,5165,0,1754049264,13174.323003509991,29516.598520710002,53317.91397504 2025-08-01,11:54:26.000,213,11051668,4845,0,1754049265,13174.262376719991,26746.769771549996,53317.87205232001 2025-08-01,11:54:27.000,213,11051688,5005,0,1754049266,13174.174804689996,23053.772859329998,53317.8650652 2025-08-01,11:54:28.000,213,11051674,4885,0,1754049267,13174.134386829995,32747.6588949,53317.83711672 2025-08-01,11:54:29.000,213,11051692,4965,0,1754049268,13174.0468148,27669.79695201,53317.82314248001 2025-08-01,11:54:30.000,213,11051721,5245,0,1754049269,13174.01986955999,25823.30554503,53317.760258400005 2025-08-01,11:54:31.000,213,11051700,4805,0,1754049270,13173.94577015,28131.324640499995,53317.78121976001 2025-08-01,11:54:32.000,213,11051583,5365,0,1754049271,13173.932297529995,33208.99625688,53317.73929704 2025-08-01,11:54:33.000,213,11051658,5044,0,1754049272,13173.87840704999,29977.59047532,53317.74628416 2025-08-01,11:54:34.000,213,11051649,5325,0,1754049273,13173.851461809994,29515.957049880002,53317.73230992001 2025-08-01,11:54:35.000,213,11051650,4925,0,1754049274,13173.83798918999,35055.31143561,53317.75327128001 2025-08-01,11:54:36.000,213,11051682,5005,0,1754049275,13173.730208229994,28130.929889220002,53317.70436144001 2025-08-01,11:54:37.000,213,11051647,5405,0,1754049276,13173.703262989999,33670.206734520005,53317.73929704 2025-08-01,11:54:38.000,213,11051641,5445,0,1754049277,13173.629163579993,26284.29749964,53317.641477360005 2025-08-01,11:54:39.000,213,11051686,4965,0,1754049278,13173.602218339998,31362.046656449995,53317.57859328 2025-08-01,11:54:40.000,213,11051691,5165,0,1754049279,13173.501173689998,28130.612678370002,53317.63449024001 2025-08-01,11:54:41.000,213,11051622,4925,0,1754049280,13173.440546899998,27207.317630970007,53317.50173496 2025-08-01,11:54:42.000,213,11051675,5445,0,1754049281,13173.393392730002,30900.20880624,53317.50173496 2025-08-01,11:54:43.000,213,11051644,5005,0,1754049282,13173.346238559992,30900.138314940006,53317.424876640005 2025-08-01,11:54:44.000,213,11051623,5525,0,1754049283,13173.299084389997,29976.864414929994,53317.44583800001 2025-08-01,11:54:45.000,213,11051665,5405,0,1754049284,13173.265402839992,27668.69728773,53317.46679936001 2025-08-01,11:54:46.000,213,11051669,5445,0,1754049285,13173.198039739997,29515.082957759994,53317.43186376 2025-08-01,11:54:47.000,213,11051631,5645,0,1754049286,13173.117204019996,28591.809057749997,53317.43186376 2025-08-01,11:54:48.000,213,11051679,5525,0,1754049287,13173.016159369996,28591.7738121,53317.40391528 2025-08-01,11:54:49.000,213,11051649,5485,0,1754049288,13172.92858734,34131.1211487,53317.41788952001 2025-08-01,11:54:50.000,213,11051669,5405,0,1754049289,13172.84775162,27206.9017323,53317.375966800006 2025-08-01,11:54:51.000,213,11051667,5245,0,1754049290,13172.76017958999,24898.755752490004,53317.39692816001 2025-08-01,11:54:52.000,213,11051702,4965,0,1754049291,13172.67934386999,31361.285350410006,53317.36199256 2025-08-01,11:54:53.000,213,11051695,5605,0,1754049292,13172.585035529999,26745.204864690008,53317.33404408 2025-08-01,11:54:54.000,213,11051603,5645,0,1754049293,13172.504199809999,31361.34879258,53317.29910848001 2025-08-01,11:54:55.000,213,11051662,5005,0,1754049294,13172.483990879999,31822.939923240003,53317.28513424 2025-08-01,11:54:56.000,213,11051667,5285,0,1754049295,13172.382946229998,27668.38007688,53317.24321152 2025-08-01,11:54:57.000,213,11051583,5485,0,1754049296,13172.322319439998,33669.32559327,53317.24321152 2025-08-01,11:54:58.000,213,11051639,5605,0,1754049297,13172.268428959993,29514.87148386,53317.208275920006 2025-08-01,11:54:59.000,213,11051660,4925,0,1754049298,13172.194329550002,29976.48376191,53317.17334032 2025-08-01,11:55:00.000,213,11051693,5365,0,1754049299,13172.133702760002,29976.554253209993,53317.11744336 2025-08-01,11:55:01.000,213,11051656,5085,0,1754049300,13172.046130729992,29053.315598850008,53317.138404720004 2025-08-01,11:55:02.000,213,11051642,5005,0,1754049301,13171.958558699997,29514.956073420006,53317.10346912 2025-08-01,11:55:03.000,213,11051654,4205,0,1754049302,13171.877722979996,33207.81200304,53317.05455928 2025-08-01,11:55:04.000,213,11051615,5605,0,1754049303,13171.837305119996,28591.689222539993,53317.019623680004 2025-08-01,11:55:05.000,213,11051621,5684,0,1754049304,13171.776678329996,29053.259205809998,53317.01263656001 2025-08-01,11:55:06.000,213,11051669,4445,0,1754049305,13171.6891063,30899.687170620004,53316.96372672001 2025-08-01,11:55:07.000,213,11051673,5245,0,1754049306,13171.695842609995,29514.84328734,53316.92879112 2025-08-01,11:55:08.000,213,11051617,5445,0,1754049307,13171.60153426999,33669.367888049994,53316.94276536001 2025-08-01,11:55:09.000,213,11051675,4565,0,1754049308,13171.52743486,32746.150381080006,53316.851932800004 2025-08-01,11:55:10.000,213,11051609,4765,0,1754049309,13171.44659914,29514.920827769995,53316.83795856 2025-08-01,11:55:11.000,213,11051660,5085,0,1754049310,13171.35902710999,29053.322647980007,53316.81001008 2025-08-01,11:55:12.000,213,11051678,4245,0,1754049311,13171.244509839998,29976.49786017,53316.7820616 2025-08-01,11:55:13.000,213,11051655,5365,0,1754049312,13171.183883049998,32284.495808249994,53316.76110024 2025-08-01,11:55:14.000,213,11051668,5044,0,1754049313,13171.082838399998,28129.97825667,53316.77507448001 2025-08-01,11:55:15.000,213,11051644,4125,0,1754049314,13170.961584819997,29514.829189080003,53316.7820616 2025-08-01,11:55:16.000,213,11051635,5445,0,1754049315,13170.867276479992,29514.765746909994,53316.73315176 2025-08-01,11:55:17.000,213,11051633,5445,0,1754049316,13170.759495519997,25821.87457164,53316.635332080004 2025-08-01,11:55:18.000,213,11051714,4925,0,1754049317,13170.644978249991,29053.118223209996,53316.6423192 2025-08-01,11:55:19.000,213,11051685,5365,0,1754049318,13170.59108777,36438.84418071,53316.62135784 2025-08-01,11:55:20.000,213,11051683,5245,0,1754049319,13170.55066991,31822.629761520002,53316.61437072 2025-08-01,11:55:21.000,213,11051668,5044,0,1754049320,13170.46983419,29514.561322139998,53316.55847376001 2025-08-01,11:55:22.000,213,11051664,4925,0,1754049321,13170.415943709995,29052.885601920003,53316.537512400006 2025-08-01,11:55:23.000,213,11051707,4485,0,1754049322,13170.314899059995,28591.216930830007,53316.44667984 2025-08-01,11:55:24.000,213,11051665,5245,0,1754049323,13170.24753596,28591.280373,53316.41174424001 2025-08-01,11:55:25.000,213,11051602,5285,0,1754049324,13170.15996392999,28591.29447126,53316.39078288001 2025-08-01,11:55:26.000,213,11051655,5645,0,1754049325,13170.146491309999,27667.999423860005,53316.36283440001 2025-08-01,11:55:27.000,213,11051609,5365,0,1754049326,13170.099337139989,27206.373047550005,53316.348860160004 2025-08-01,11:55:28.000,213,11051654,4925,0,1754049327,13170.085864519999,29514.427388669996,53316.2580276 2025-08-01,11:55:29.000,213,11051661,5445,0,1754049328,13170.045446659999,32745.649892849993,53316.29296320001 2025-08-01,11:55:30.000,213,11051679,5645,0,1754049329,13170.011765109994,30899.186682390005,53316.27200184001 2025-08-01,11:55:31.000,213,11051603,5405,0,1754049330,13169.944402009998,25821.458672969995,53316.19514352001 2025-08-01,11:55:32.000,213,11051612,4965,0,1754049331,13169.870302599993,29052.624784109998,53316.083349600005 2025-08-01,11:55:33.000,213,11051670,5365,0,1754049332,13169.823148429998,29052.645931499996,53316.00649128001 2025-08-01,11:55:34.000,213,11051666,4925,0,1754049333,13169.742312709997,30437.46866739,53316.06937536 2025-08-01,11:55:35.000,213,11051692,4845,0,1754049334,13169.674949610002,32283.847288289995,53316.04142688 2025-08-01,11:55:36.000,213,11051630,4965,0,1754049335,13169.722103779997,33668.64182766,53315.985529920006 2025-08-01,11:55:37.000,213,11051603,5565,0,1754049336,13169.648004369992,32283.826140899997,53315.99251704 2025-08-01,11:55:38.000,213,11051652,4645,0,1754049337,13169.533487100001,32745.41727156,53315.95758144001 2025-08-01,11:55:39.000,213,11051649,5285,0,1754049338,13169.506541859992,30437.31358653,53315.915658720005 2025-08-01,11:55:40.000,213,11051684,5044,0,1754049339,13169.439178759996,28129.287441930006,53315.88072312 2025-08-01,11:55:41.000,213,11051655,5405,0,1754049340,13169.338134109996,29513.997391740006,53315.845787520004 2025-08-01,11:55:42.000,213,11051613,5565,0,1754049341,13169.29097994,27205.914854100003,53315.78290344 2025-08-01,11:55:43.000,213,11051718,5245,0,1754049342,13169.216880529995,31360.326668730006,53315.72001936001 2025-08-01,11:55:44.000,213,11051665,5405,0,1754049343,13169.156253739995,29975.50393284,53315.72001936001 2025-08-01,11:55:45.000,213,11051689,5325,0,1754049344,13169.075418019995,29513.828212620007,53315.6641224 2025-08-01,11:55:46.000,213,11051661,5405,0,1754049345,13169.04173646999,29975.447539800007,53315.64316104001 2025-08-01,11:55:47.000,213,11051658,5005,0,1754049346,13168.98784599,31821.826160700002,53315.62219968001 2025-08-01,11:55:48.000,213,11051654,5285,0,1754049347,13168.92048288999,29513.800016099995,53315.63617392 2025-08-01,11:55:49.000,213,11051631,5605,0,1754049348,13168.880065029989,34129.81001052,53315.50341864001 2025-08-01,11:55:50.000,213,11051639,5245,0,1754049349,13168.826174549999,34591.39409205,53315.49643152 2025-08-01,11:55:51.000,213,11051661,5485,0,1754049350,13168.792492999994,25820.831300399994,53315.44053456 2025-08-01,11:55:52.000,213,11051645,5565,0,1754049351,13168.718393589988,29513.74362306,53315.342714880004 2025-08-01,11:55:53.000,213,11051676,5125,0,1754049352,13168.698184659988,34129.739519220006,53315.37765048 2025-08-01,11:55:54.000,213,11051649,5165,0,1754049353,13168.664503109998,28590.49087044,53315.35668912001 2025-08-01,11:55:55.000,213,11051620,5085,0,1754049354,13168.603876319998,26282.492922360005,53315.314766400006 2025-08-01,11:55:56.000,213,11051703,5605,0,1754049355,13168.576931080002,26744.140446060002,53315.30079216 2025-08-01,11:55:57.000,213,11051701,5205,0,1754049356,13168.489359049992,31360.270275689996,53315.32874064 2025-08-01,11:55:58.000,213,11051666,4765,0,1754049357,13168.482622739997,25359.416397990004,53315.27284368 2025-08-01,11:55:59.000,213,11051692,5125,0,1754049358,13168.374841780002,27667.449591719997,53315.21694672001 2025-08-01,11:56:00.000,213,11051660,4845,0,1754049359,13168.347896539992,31821.924848519993,53315.2099596 2025-08-01,11:56:01.000,213,11051643,4525,0,1754049360,13168.300742369996,31360.284373949995,53315.22393384 2025-08-01,11:56:02.000,213,11051687,5725,0,1754049361,13168.246851889991,31360.305521340008,53315.15406264 2025-08-01,11:56:03.000,213,11051661,4605,0,1754049362,13168.206434029991,31360.270275689996,53315.09816568001 2025-08-01,11:56:04.000,213,11051663,5285,0,1754049363,13168.159279859996,33206.670043980004,53315.09816568001 2025-08-01,11:56:05.000,213,11051616,4765,0,1754049364,13168.145807239991,28129.012525860002,53315.06323008 2025-08-01,11:56:06.000,213,11051677,4645,0,1754049365,13168.166016169991,30898.74963633,53315.07021720001 2025-08-01,11:56:07.000,213,11051674,4885,0,1754049366,13168.10538937999,35053.16850009,53315.04226872 2025-08-01,11:56:08.000,213,11051642,5005,0,1754049367,13168.02455365999,34130.014435289995,53315.028294480006 2025-08-01,11:56:09.000,213,11051665,5605,0,1754049368,13168.02455365999,26282.640954090006,53314.93047480001 2025-08-01,11:56:10.000,213,11051668,4925,0,1754049369,13167.99087211,29513.926900439998,53314.94444904 2025-08-01,11:56:11.000,213,11051654,5125,0,1754049370,13167.957190559995,29513.940998699996,53314.87457784 2025-08-01,11:56:12.000,213,11051717,4365,0,1754049371,13167.957190559995,27205.914854100003,53314.8955392 2025-08-01,11:56:13.000,213,11051678,4925,0,1754049372,13167.91003639,30437.228996970007,53314.84662936 2025-08-01,11:56:14.000,213,11051682,5125,0,1754049373,13167.916772699995,29052.363966300007,53314.790732400004 2025-08-01,11:56:15.000,213,11051687,4685,0,1754049374,13167.876354839995,28129.245147149995,53314.860603600006 2025-08-01,11:56:16.000,213,11051685,5325,0,1754049375,13167.86288221999,34591.73245029,53314.825668 2025-08-01,11:56:17.000,213,11051683,5605,0,1754049376,13167.82246435999,31360.516995240003,53314.84662936 2025-08-01,11:56:18.000,213,11051667,5605,0,1754049377,13167.80225542999,25821.289493849996,53314.76278392001 2025-08-01,11:56:19.000,213,11051709,5125,0,1754049378,13167.78204649999,29052.575440200002,53314.76977104 2025-08-01,11:56:20.000,213,11051709,4525,0,1754049379,13167.748364949999,26744.563393860008,53314.7557968 2025-08-01,11:56:21.000,213,11051678,5165,0,1754049380,13167.714683399994,27667.787949959995,53314.70688696 2025-08-01,11:56:22.000,213,11051505,5445,0,1754049381,13167.70121077999,29975.85638934,53314.73483544001 2025-08-01,11:56:23.000,213,11051678,4325,0,1754049382,13167.714683399994,25821.3952308,53314.71387408001 2025-08-01,11:56:24.000,213,11051686,4925,0,1754049383,13167.707947089999,30899.130289349996,53314.69989984 2025-08-01,11:56:25.000,213,11051627,5285,0,1754049384,13167.755101259994,35515.23192246001,53314.67893848 2025-08-01,11:56:26.000,213,11051637,5485,0,1754049385,13167.795519119994,25821.465722099994,53314.66496424001 2025-08-01,11:56:27.000,213,11051655,5325,0,1754049386,13167.815728049995,31822.411238490007,53314.623041520004 2025-08-01,11:56:28.000,213,11051677,5525,0,1754049387,13167.82920067,33207.304465680005,53314.671951360004 2025-08-01,11:56:29.000,213,11051649,5325,0,1754049388,13167.78878281,29052.822159749994,53314.644002880006 2025-08-01,11:56:30.000,213,11051683,5445,0,1754049389,13167.775310189994,29976.096059760006,53314.671951360004 2025-08-01,11:56:31.000,213,11051683,5365,0,1754049390,13167.80899174,33669.06477546001,53314.67893848 2025-08-01,11:56:32.000,213,11051575,4605,0,1754049391,13167.815728049995,27668.140406460006,53314.65099 2025-08-01,11:56:33.000,213,11051637,4605,0,1754049392,13167.80899174,29976.229993229994,53314.5811188 2025-08-01,11:56:34.000,213,11051650,4845,0,1754049393,13167.856145909995,31361.052729119998,53314.63701576001 2025-08-01,11:56:35.000,213,11051655,5365,0,1754049394,13167.84267328999,29053.026584520005,53314.574131680005 2025-08-01,11:56:36.000,213,11051611,4525,0,1754049395,13167.856145909995,29976.244091490007,53314.56015744 2025-08-01,11:56:37.000,213,11051619,5485,0,1754049396,13167.916772699995,29052.991338869993,53314.61605440001 2025-08-01,11:56:38.000,213,11051610,4845,0,1754049397,13167.92350900999,30899.41225455,53314.54618320001 2025-08-01,11:56:39.000,213,11051655,4445,0,1754049398,13167.95045425,33207.48774306,53314.59509304001 2025-08-01,11:56:40.000,213,11051668,4245,0,1754049399,13167.957190559995,29053.06183017,53314.623041520004 2025-08-01,11:56:41.000,213,11051694,4805,0,1754049400,13167.957190559995,29514.69525561,53314.5811188 2025-08-01,11:56:42.000,213,11051723,5405,0,1754049401,13167.94371793999,25360.25524446,53314.574131680005 2025-08-01,11:56:43.000,213,11051693,4725,0,1754049402,13168.01108104,32746.009398480004,53314.60208016 2025-08-01,11:56:44.000,213,11051721,4445,0,1754049403,13168.00434472999,29976.31458279,53314.5811188 2025-08-01,11:56:45.000,213,11051670,4125,0,1754049404,13167.98413579999,32284.404169560003,53314.56714456001 2025-08-01,11:56:46.000,213,11051646,5005,0,1754049405,13167.97066318,29976.349828439998,53314.60208016 2025-08-01,11:56:47.000,213,11051705,5245,0,1754049406,13167.97066318,24898.65001554,53314.51823472001 2025-08-01,11:56:48.000,213,11051709,5325,0,1754049407,13167.98413579999,30438.025548660007,53314.58810592 2025-08-01,11:56:49.000,213,11051681,5445,0,1754049408,13168.02455365999,31822.841235419997,53314.56714456001 2025-08-01,11:56:50.000,213,11051719,5485,0,1754049409,13168.04476258999,35515.71126330001,53314.59509304001 2025-08-01,11:56:51.000,213,11051721,5405,0,1754049410,13168.098653069996,31822.897628460007,53314.53919608 2025-08-01,11:56:52.000,213,11051702,4965,0,1754049411,13168.12559830999,29514.87853299,53314.51823472001 2025-08-01,11:56:53.000,213,11051664,5085,0,1754049412,13168.19296141,28130.027600579997,53314.61605440001 2025-08-01,11:56:54.000,213,11051719,5605,0,1754049413,13168.199697719996,28591.668075149995,53314.5811188 2025-08-01,11:56:55.000,213,11051694,4325,0,1754049414,13168.226642959991,25360.41737445,53314.65099 2025-08-01,11:56:56.000,213,11051672,5125,0,1754049415,13168.260324509996,25822.071947279997,53314.63002864 2025-08-01,11:56:57.000,213,11051712,4845,0,1754049416,13168.280533439996,28130.069895360008,53314.671951360004 2025-08-01,11:56:58.000,213,11051722,4925,0,1754049417,13168.267060819991,27206.89468317,53314.65797712 2025-08-01,11:56:59.000,213,11051720,4845,0,1754049418,13168.273797130001,31823.038611059994,53314.63701576001 2025-08-01,11:57:00.000,213,11051696,4965,0,1754049419,13168.327687609992,27206.873535780003,53314.73483544001 2025-08-01,11:57:01.000,213,11051624,4925,0,1754049420,13168.314214990001,24898.826243789998,53314.65099 2025-08-01,11:57:02.000,213,11051579,4725,0,1754049421,13168.314214990001,29514.913778639995,53314.671951360004 2025-08-01,11:57:03.000,213,11051692,4965,0,1754049422,13168.341160229997,30438.11718735,53314.73483544001 2025-08-01,11:57:04.000,213,11051705,4485,0,1754049423,13168.341160229997,30899.71536714,53314.76278392001 2025-08-01,11:57:05.000,213,11051704,5044,0,1754049424,13168.368105469992,30899.687170620004,53314.69989984 2025-08-01,11:57:06.000,213,11051672,4685,0,1754049425,13168.374841780002,31361.228957369996,53314.72784832 2025-08-01,11:57:07.000,213,11051761,5405,0,1754049426,13168.368105469992,32746.016447610004,53314.81868088 2025-08-01,11:57:08.000,213,11051709,5445,0,1754049427,13168.347896539992,34130.881478280004,53314.811693760006 2025-08-01,11:57:09.000,213,11051682,5205,0,1754049428,13168.374841780002,25821.818178600006,53314.80470664001 2025-08-01,11:57:10.000,213,11051730,4925,0,1754049429,13168.374841780002,34130.83213436999,53314.86759072 2025-08-01,11:57:11.000,213,11051688,5165,0,1754049430,13168.334423920001,29053.104124949998,53314.76977104 2025-08-01,11:57:12.000,213,11051719,5245,0,1754049431,13168.401787019997,30899.539138890003,53314.790732400004 2025-08-01,11:57:13.000,213,11051698,4925,0,1754049432,13168.428732259992,39670.08783228,53314.839642240004 2025-08-01,11:57:14.000,213,11051731,5405,0,1754049433,13168.448941189992,31361.095023899994,53314.84662936 2025-08-01,11:57:15.000,213,11051700,5005,0,1754049434,13168.428732259992,28591.329716909997,53314.839642240004 2025-08-01,11:57:16.000,213,11051688,5005,0,1754049435,13168.489359049992,27206.535177540005,53314.85361648001 2025-08-01,11:57:17.000,213,11051749,5445,0,1754049436,13168.549985839993,29052.998388000007,53314.88855208 2025-08-01,11:57:18.000,213,11051765,4765,0,1754049437,13168.563458459997,34592.31047895001,53314.839642240004 2025-08-01,11:57:19.000,213,11051684,3885,0,1754049438,13168.563458459997,29514.55427301,53314.87457784 2025-08-01,11:57:20.000,213,11051736,4325,0,1754049439,13168.583667389998,26283.240130139995,53314.9654104 2025-08-01,11:57:21.000,213,11051751,4485,0,1754049440,13168.590403699993,27668.020571250003,53314.88855208 2025-08-01,11:57:22.000,213,11051705,5765,0,1754049441,13168.603876319998,26283.113245800007,53314.95143616001 2025-08-01,11:57:23.000,213,11051673,5605,0,1754049442,13168.624085249998,28591.160537789998,53314.88855208 2025-08-01,11:57:24.000,213,11051752,5085,0,1754049443,13168.651030489993,32283.995320019996,53314.94444904 2025-08-01,11:57:25.000,213,11051704,4845,0,1754049444,13168.657766799988,25821.486869490007,53314.99335888 2025-08-01,11:57:26.000,213,11051721,5405,0,1754049445,13168.671239419993,32283.995320019996,53314.979384640006 2025-08-01,11:57:27.000,213,11051747,5565,0,1754049446,13168.657766799988,30437.553256950006,53315.04925584001 2025-08-01,11:57:28.000,213,11051701,5605,0,1754049447,13168.657766799988,28591.012506059997,53314.94444904 2025-08-01,11:57:29.000,213,11051699,5325,0,1754049448,13168.644294179998,28591.005456929997,53314.979384640006 2025-08-01,11:57:30.000,213,11051685,5405,0,1754049449,13168.624085249998,34130.35279352999,53314.91650056 2025-08-01,11:57:31.000,213,11051738,4765,0,1754049450,13168.630821559993,32745.494811990007,53315.01432024 2025-08-01,11:57:32.000,213,11051685,5365,0,1754049451,13168.637557870003,30437.440470870002,53315.01432024 2025-08-01,11:57:33.000,213,11051728,4805,0,1754049452,13168.610612629993,34591.89458028,53315.007333120004 2025-08-01,11:57:34.000,213,11051728,5044,0,1754049453,13168.617348940003,36438.26615205,53315.0352816 2025-08-01,11:57:35.000,213,11051707,5245,0,1754049454,13168.590403699993,27206.10518061,53315.0352816 2025-08-01,11:57:36.000,213,11051669,5525,0,1754049455,13168.583667389998,27667.646967360008,53315.028294480006 2025-08-01,11:57:37.000,213,11051730,5005,0,1754049456,13168.610612629993,31360.467651330007,53315.077204320005 2025-08-01,11:57:38.000,213,11051720,4845,0,1754049457,13168.617348940003,24436.23413667,53315.007333120004 2025-08-01,11:57:39.000,213,11051689,5525,0,1754049458,13168.597140010002,29975.553276749997,53315.007333120004 2025-08-01,11:57:40.000,213,11051647,5445,0,1754049459,13168.624085249998,30437.109161760003,53315.007333120004 2025-08-01,11:57:41.000,213,11051630,5085,0,1754049460,13168.597140010002,31360.21388265,53314.979384640006 2025-08-01,11:57:42.000,213,11051654,4965,0,1754049461,13168.576931080002,29052.060853710005,53315.077204320005 2025-08-01,11:57:43.000,213,11051700,5165,0,1754049462,13168.556722150002,29975.271311549994,53315.02130736001 2025-08-01,11:57:44.000,213,11051599,4685,0,1754049463,13168.570194769993,31821.635834190005,53315.07021720001 2025-08-01,11:57:45.000,213,11051705,5285,0,1754049464,13168.536513220002,30436.777852650004,53315.077204320005 2025-08-01,11:57:46.000,213,11051626,4885,0,1754049465,13168.516304290002,31359.91077006,53315.01432024 2025-08-01,11:57:47.000,213,11051610,4805,0,1754049466,13168.489359049992,31359.833229630007,53315.00034600001 2025-08-01,11:57:48.000,213,11051645,5445,0,1754049467,13168.482622739997,29513.299527869996,53315.04925584001 2025-08-01,11:57:49.000,213,11051629,5645,0,1754049468,13168.482622739997,28128.455644589994,53315.04925584001 2025-08-01,11:57:50.000,213,11051633,5405,0,1754049469,13168.442204879997,29974.848363750003,53314.95143616001 2025-08-01,11:57:51.000,213,11051628,5044,0,1754049470,13168.442204879997,28128.364005900003,53315.01432024 2025-08-01,11:57:52.000,213,11051681,5405,0,1754049471,13168.462413809997,29051.560365480007,53314.9654104 2025-08-01,11:57:53.000,213,11051688,4445,0,1754049472,13168.442204879997,23050.678291260003,53314.979384640006 2025-08-01,11:57:54.000,213,11051696,5005,0,1754049473,13168.455677500002,32282.733525749994,53314.9654104 2025-08-01,11:57:55.000,213,11051728,5205,0,1754049474,13168.489359049992,27205.019614589997,53314.99335888 2025-08-01,11:57:56.000,213,11051703,5684,0,1754049475,13168.529776909993,30897.861445949995,53315.01432024 2025-08-01,11:57:57.000,213,11051716,4965,0,1754049476,13168.509567979992,28589.821203090003,53314.958423280004 2025-08-01,11:57:58.000,213,11051681,5605,0,1754049477,13168.590403699993,34129.16149056,53315.028294480006 2025-08-01,11:57:59.000,213,11051667,5605,0,1754049478,13168.576931080002,31821.086002049997,53314.958423280004 2025-08-01,11:58:00.000,213,11051675,5405,0,1754049479,13168.597140010002,33205.83824664001,53314.94444904 2025-08-01,11:58:01.000,213,11051707,5085,0,1754049480,13168.590403699993,35052.25916232,53314.94444904 2025-08-01,11:58:02.000,213,11051685,5605,0,1754049481,13168.624085249998,30897.840298559997,53315.04226872 2025-08-01,11:58:03.000,213,11051693,5205,0,1754049482,13168.664503109998,31359.382085310004,53314.99335888 2025-08-01,11:58:04.000,213,11051696,5125,0,1754049483,13168.651030489993,27666.653040029996,53315.00034600001 2025-08-01,11:58:05.000,213,11051699,5245,0,1754049484,13168.698184659988,29974.629840719994,53314.97239752001 2025-08-01,11:58:06.000,213,11051732,5165,0,1754049485,13168.711657279993,28589.84939961,53314.97239752001 2025-08-01,11:58:07.000,213,11051691,5285,0,1754049486,13168.745338829998,34590.74557209,53314.95143616001 2025-08-01,11:58:08.000,213,11051710,5485,0,1754049487,13168.758811449989,31821.191739,53315.007333120004 2025-08-01,11:58:09.000,213,11051674,5165,0,1754049488,13168.725129899998,31821.156493350005,53315.0352816 2025-08-01,11:58:10.000,213,11051726,4925,0,1754049489,13168.758811449989,28589.990382210002,53315.02130736001 2025-08-01,11:58:11.000,213,11051808,4965,0,1754049490,13168.785756689998,30436.467690930003,53315.02130736001 2025-08-01,11:58:12.000,213,11051692,5005,0,1754049491,13168.772284069993,30898.12931289,53315.07021720001 2025-08-01,11:58:13.000,213,11051720,4725,0,1754049492,13168.805965619998,29051.743642860005,53315.04226872 2025-08-01,11:58:14.000,213,11051715,5645,0,1754049493,13168.846383479999,28590.258249150007,53315.02130736001 2025-08-01,11:58:15.000,213,11051728,4805,0,1754049494,13168.859856099989,28590.406280879994,53315.05624296 2025-08-01,11:58:16.000,213,11051697,5445,0,1754049495,13168.907010269999,31360.129293089994,53314.99335888 2025-08-01,11:58:17.000,213,11051756,5085,0,1754049496,13168.880065029989,30437.017523069997,53315.09117856 2025-08-01,11:58:18.000,213,11051758,5165,0,1754049497,13168.927219199999,26282.662101480004,53315.06323008 2025-08-01,11:58:19.000,213,11051673,5405,0,1754049498,13168.954164439994,28590.723491729994,53315.13310128 2025-08-01,11:58:20.000,213,11051705,5525,0,1754049499,13168.994582299994,29052.413310210002,53315.13310128 2025-08-01,11:58:21.000,213,11051658,4965,0,1754049500,13168.96090074999,32283.727453080006,53315.05624296 2025-08-01,11:58:22.000,213,11051701,5325,0,1754049501,13168.98110967999,29052.490850639995,53315.147075520006 2025-08-01,11:58:23.000,213,11051672,5165,0,1754049502,13168.94069181999,30437.369979569994,53315.13310128 2025-08-01,11:58:24.000,213,11051521,5405,0,1754049503,13168.913746579994,23974.995462510007,53315.16803688001 2025-08-01,11:58:25.000,213,11051714,5085,0,1754049504,13168.90027395999,28591.111193880002,53315.16104976 2025-08-01,11:58:26.000,213,11051646,5085,0,1754049505,13168.819438239989,27667.89368691,53315.147075520006 2025-08-01,11:58:27.000,213,11051741,4765,0,1754049506,13168.799229309989,29975.969175420003,53315.147075520006 2025-08-01,11:58:28.000,213,11051693,5365,0,1754049507,13168.745338829998,31822.411238490007,53315.1051528 2025-08-01,11:58:29.000,213,11051653,5365,0,1754049508,13168.671239419993,29514.321651720005,53315.18201112 2025-08-01,11:58:30.000,213,11051706,5044,0,1754049509,13168.603876319998,32745.58645068,53315.11912704001 2025-08-01,11:58:31.000,213,11051785,5605,0,1754049510,13168.556722150002,29052.709373670004,53315.11912704001 2025-08-01,11:58:32.000,213,11051712,5044,0,1754049511,13168.516304290002,32283.917779590003,53315.15406264 2025-08-01,11:58:33.000,213,11051711,5325,0,1754049512,13168.489359049992,27667.780900829996,53315.11912704001 2025-08-01,11:58:34.000,213,11051751,5645,0,1754049513,13168.469150119992,33207.07184439,53315.1051528 2025-08-01,11:58:35.000,213,11051728,5285,0,1754049514,13168.421995949997,30898.968159359996,53315.08419144 2025-08-01,11:58:36.000,213,11051691,5485,0,1754049515,13168.435468570002,29052.44855586,53315.06323008 2025-08-01,11:58:37.000,213,11051693,5605,0,1754049516,13168.502831669997,31822.058781989996,53315.1051528 2025-08-01,11:58:38.000,213,11051688,4965,0,1754049517,13168.523040599997,27667.597623449998,53315.126114160004 2025-08-01,11:58:39.000,213,11051713,5405,0,1754049518,13168.549985839993,22589.89781055,53315.147075520006 2025-08-01,11:58:40.000,213,11051722,4885,0,1754049519,13168.610612629993,31360.446503939995,53315.147075520006 2025-08-01,11:58:41.000,213,11051716,4965,0,1754049520,13168.677975729988,24436.353971880002,53315.14008840001 2025-08-01,11:58:42.000,213,11051690,4925,0,1754049521,13168.731866209993,30898.820127629995,53315.16104976 2025-08-01,11:58:43.000,213,11051719,5605,0,1754049522,13168.826174549999,30437.228996970007,53315.16803688001 2025-08-01,11:58:44.000,213,11051685,5525,0,1754049523,13168.90027395999,30437.200800449995,53315.126114160004 2025-08-01,11:58:45.000,213,11051672,4805,0,1754049524,13168.954164439994,30437.28539001,53315.16104976 2025-08-01,11:58:46.000,213,11051754,4925,0,1754049525,13169.00131860999,29052.526096290007,53315.195985360006 2025-08-01,11:58:47.000,213,11051729,5405,0,1754049526,13169.075418019995,28590.95611302,53315.22393384 2025-08-01,11:58:48.000,213,11051724,5125,0,1754049527,13169.136044809995,33207.07184439,53315.18201112 2025-08-01,11:58:49.000,213,11051658,4925,0,1754049528,13169.21014422,29052.61773498,53315.26585656001 2025-08-01,11:58:50.000,213,11051673,5485,0,1754049529,13169.277507319995,33668.6982207,53315.314766400006 2025-08-01,11:58:51.000,213,11051733,5445,0,1754049530,13169.31118887,31360.70732175,53315.37066336 2025-08-01,11:58:52.000,213,11051719,5605,0,1754049531,13169.358343039996,25821.437525579997,53315.38463760001 2025-08-01,11:58:53.000,213,11051694,5205,0,1754049532,13169.385288279991,26744.697327329995,53315.412586080005 2025-08-01,11:58:54.000,213,11051650,4925,0,1754049533,13169.425706139991,31360.784862180008,53315.42656032 2025-08-01,11:58:55.000,213,11051649,5565,0,1754049534,13169.41223352,27667.914834299998,53315.39162472 2025-08-01,11:58:56.000,213,11051677,5605,0,1754049535,13169.425706139991,29975.898684119995,53315.4195732 2025-08-01,11:58:57.000,213,11051665,5325,0,1754049536,13169.439178759996,30899.151436739994,53315.45450880001 2025-08-01,11:58:58.000,213,11051649,5445,0,1754049537,13169.418969829996,35053.64784093,53315.38463760001 2025-08-01,11:58:59.000,213,11051701,5405,0,1754049538,13169.385288279991,29975.919831510007,53315.482457280006 2025-08-01,11:59:00.000,213,11051662,5044,0,1754049539,13169.405497209991,32745.544155900003,53315.45450880001 2025-08-01,11:59:01.000,213,11051717,5285,0,1754049540,13169.358343039996,29514.145423470007,53315.510405760004 2025-08-01,11:59:02.000,213,11051699,5565,0,1754049541,13169.317925179996,26744.408313000007,53315.54534136 2025-08-01,11:59:03.000,213,11051693,5445,0,1754049542,13169.30445255999,31822.122224160004,53315.51739288 2025-08-01,11:59:04.000,213,11051726,5085,0,1754049543,13169.25056208,34591.66195899001,53315.54534136 2025-08-01,11:59:05.000,213,11051741,4525,0,1754049544,13169.216880529995,26744.281428660004,53315.50341864001 2025-08-01,11:59:06.000,213,11051703,4645,0,1754049545,13169.20340790999,26744.189789969998,53315.47547016001 2025-08-01,11:59:07.000,213,11051715,5605,0,1754049546,13169.176462669995,29513.842310880005,53315.43354744001 2025-08-01,11:59:08.000,213,11051740,4845,0,1754049547,13169.156253739995,28590.596607390005,53315.46848304 2025-08-01,11:59:09.000,213,11051700,5165,0,1754049548,13169.115835879995,25359.233120610006,53315.461495920004 2025-08-01,11:59:10.000,213,11051729,5405,0,1754049549,13169.06868171,28128.836297610003,53315.482457280006 2025-08-01,11:59:11.000,213,11051680,5245,0,1754049550,13169.055209089995,28128.73056066,53315.42656032 2025-08-01,11:59:12.000,213,11051788,5005,0,1754049551,13169.04173646999,29051.891674590006,53315.52438000001 2025-08-01,11:59:13.000,213,11051721,5605,0,1754049552,13169.04173646999,29513.468706989996,53315.461495920004 2025-08-01,11:59:14.000,213,11051748,5085,0,1754049553,13169.04173646999,24897.35297562,53315.44752168 2025-08-01,11:59:15.000,213,11051723,5285,0,1754049554,13169.055209089995,32282.9802453,53315.46848304 2025-08-01,11:59:16.000,213,11051715,5565,0,1754049555,13169.02152753999,28590.046775249997,53315.37066336 2025-08-01,11:59:17.000,213,11051706,4965,0,1754049556,13169.06194539999,31821.241082909997,53315.40559896001 2025-08-01,11:59:18.000,213,11051740,5165,0,1754049557,13169.075418019995,25358.753779770006,53315.38463760001 2025-08-01,11:59:19.000,213,11051731,5325,0,1754049558,13169.12257218999,32282.719427489996,53315.46848304 2025-08-01,11:59:20.000,213,11051715,5405,0,1754049559,13169.1293085,23973.832356059997,53315.44053456 2025-08-01,11:59:21.000,213,11051716,4965,0,1754049560,13169.12257218999,30436.220971379997,53315.37765048 2025-08-01,11:59:22.000,213,11051727,5325,0,1754049561,13169.196671599995,28128.138433739994,53315.42656032 2025-08-01,11:59:23.000,213,11051696,5044,0,1754049562,13169.23035315,28128.110237219997,53315.363676240006 2025-08-01,11:59:24.000,213,11051754,5285,0,1754049563,13169.237089459995,27666.45566439,53315.40559896001 2025-08-01,11:59:25.000,213,11051670,5125,0,1754049564,13169.35160673,31359.177660539994,53315.35668912001 2025-08-01,11:59:26.000,213,11051720,4405,0,1754049565,13169.35160673,34128.745591889994,53315.35668912001 2025-08-01,11:59:27.000,213,11051723,5445,0,1754049566,13169.405497209991,26281.449651119998,53315.342714880004 2025-08-01,11:59:28.000,213,11051761,5325,0,1754049567,13169.459387689996,31358.973235769998,53315.39162472 2025-08-01,11:59:29.000,213,11051731,5445,0,1754049568,13169.526750789992,28589.38415703,53315.412586080005 2025-08-01,11:59:30.000,213,11051740,4845,0,1754049569,13169.540223409997,28589.278420079994,53315.293805040004 2025-08-01,11:59:31.000,213,11051754,4885,0,1754049570,13169.587377579992,31358.832253169996,53315.37765048 2025-08-01,11:59:32.000,213,11051711,5245,0,1754049571,13169.627795439992,29512.340846189996,53315.30079216 2025-08-01,11:59:33.000,213,11051681,5445,0,1754049572,13169.648004369992,30435.466714470007,53315.314766400006 2025-08-01,11:59:34.000,213,11051719,5325,0,1754049573,13169.661476989997,30435.410321429998,53315.32175352 2025-08-01,11:59:35.000,213,11051694,5085,0,1754049574,13169.715367470002,26280.977359409997,53315.30777928001 2025-08-01,11:59:36.000,213,11051710,5245,0,1754049575,13169.654740680002,32281.655008860005,53315.2099596 2025-08-01,11:59:37.000,213,11051718,4725,0,1754049576,13169.668213299992,28588.87661967,53315.23790808001 2025-08-01,11:59:38.000,213,11051702,5205,0,1754049577,13169.695158540002,29512.058880990007,53315.2798308 2025-08-01,11:59:39.000,213,11051664,4845,0,1754049578,13169.668213299992,31358.395207110007,53315.18201112 2025-08-01,11:59:40.000,213,11051686,4885,0,1754049579,13169.695158540002,27203.86355727,53315.22393384 2025-08-01,11:59:41.000,213,11051682,5165,0,1754049580,13169.634531750002,23972.66924961,53315.20297248 2025-08-01,11:59:42.000,213,11051654,4365,0,1754049581,13169.580641269997,26742.25832835,53315.21694672001 2025-08-01,11:59:43.000,213,11051705,5725,0,1754049582,13169.560432339997,30434.952127979996,53315.23092096 2025-08-01,11:59:44.000,213,11051699,5445,0,1754049583,13169.526750789992,29050.171686870002,53315.16104976 2025-08-01,11:59:45.000,213,11051681,5845,0,1754049584,13169.513278170001,25818.892789649995,53315.18899824001 2025-08-01,11:59:46.000,213,11051715,5005,0,1754049585,13169.520014479996,32281.260257579997,53315.16104976 2025-08-01,11:59:47.000,213,11051681,5525,0,1754049586,13169.533487100001,33204.39317499001,53315.126114160004 2025-08-01,11:59:48.000,213,11051664,5005,0,1754049587,13169.466123999991,32281.22501193,53315.07021720001 2025-08-01,11:59:49.000,213,11051668,5085,0,1754049588,13169.493069240001,26742.08914923,53315.1051528 2025-08-01,11:59:50.000,213,11051685,5605,0,1754049589,13169.41223352,29050.05185166,53315.1051528 2025-08-01,11:59:51.000,213,11051676,4325,0,1754049590,13169.385288279991,31819.61978301,53315.147075520006 2025-08-01,11:59:52.000,213,11051682,5325,0,1754049591,13169.32466148999,29511.64298232,53315.04925584001 2025-08-01,11:59:53.000,213,11051687,5765,0,1754049592,13169.29097994,26742.06800184,53315.04925584001 2025-08-01,11:59:54.000,213,11051659,5245,0,1754049593,13169.26403469999,29511.635933190002,53315.06323008 2025-08-01,11:59:55.000,213,11051697,5165,0,1754049594,13169.21014422,30434.818194509993,53315.04226872 2025-08-01,11:59:56.000,213,11051716,4925,0,1754049595,13169.21014422,28126.813197299998,53314.97239752001 2025-08-01,11:59:57.000,213,11051711,5205,0,1754049596,13169.22361683999,27665.200919249997,53314.95143616001 2025-08-01,11:59:58.000,213,11051665,4445,0,1754049597,13169.18993529,33204.435469770004,53314.909513440005 2025-08-01,11:59:59.000,213,11051753,4685,0,1754049598,13169.21014422,27203.630935980007,53314.88855208 2025-08-01,12:00:00.000,213,11051697,5565,0,1754049599,13169.216880529995,29050.065949919997,53314.87457784 2025-08-01,12:00:01.000,213,11051685,4645,0,1754049600,13169.176462669995,34127.53314153,53314.85361648001 2025-08-01,12:00:02.000,213,11051641,4645,0,1754049601,13169.18993529,29511.537245369997,53314.88156496001 2025-08-01,12:00:03.000,213,11051722,4205,0,1754049602,13169.23035315,29049.932016449995,53314.83265512001 2025-08-01,12:00:04.000,213,11051657,5605,0,1754049603,13169.26403469999,29511.558392759995,53314.86759072 2025-08-01,12:00:05.000,213,11051635,5445,0,1754049604,13169.277507319995,35512.34177915999,53314.83265512001 2025-08-01,12:00:06.000,213,11051678,4965,0,1754049605,13169.29097994,30434.74770321,53314.790732400004 2025-08-01,12:00:07.000,213,11051663,4525,0,1754049606,13169.26403469999,31819.549291710005,53314.78374528001 2025-08-01,12:00:08.000,213,11051686,4885,0,1754049607,13169.27077101,30434.74065408,53314.83265512001 2025-08-01,12:00:09.000,213,11051678,5005,0,1754049608,13169.27077101,27665.137477080003,53314.811693760006 2025-08-01,12:00:10.000,213,11051680,5005,0,1754049609,13169.25056208,27203.525199030002,53314.790732400004 2025-08-01,12:00:11.000,213,11051679,5565,0,1754049610,13169.216880529995,34127.349864150005,53314.78374528001 2025-08-01,12:00:12.000,213,11051711,5245,0,1754049611,13169.16299004999,32280.985341509993,53314.74880968 2025-08-01,12:00:13.000,213,11051676,4405,0,1754049612,13169.176462669995,23972.274498330007,53314.70688696 2025-08-01,12:00:14.000,213,11051661,5445,0,1754049613,13169.21014422,28588.129411889997,53314.7208612 2025-08-01,12:00:15.000,213,11051703,5485,0,1754049614,13169.16299004999,31357.66914672,53314.65099 2025-08-01,12:00:16.000,213,11051622,4845,0,1754049615,13169.14951743,32742.3720474,53314.67893848 2025-08-01,12:00:17.000,213,11051633,5605,0,1754049616,13169.10236325999,30895.908836939998,53314.65797712 2025-08-01,12:00:18.000,213,11051700,5125,0,1754049617,13169.08889064,31818.999459569997,53314.65797712 2025-08-01,12:00:19.000,213,11051689,5525,0,1754049618,13169.055209089995,28587.833348429995,53314.63701576001 2025-08-01,12:00:20.000,213,11051691,5365,0,1754049619,13169.014791229994,26741.384236230006,53314.623041520004 2025-08-01,12:00:21.000,213,11051692,4725,0,1754049620,13169.00131860999,30433.993446299995,53314.56015744 2025-08-01,12:00:22.000,213,11051694,5085,0,1754049621,13168.994582299994,30895.514085660005,53314.55317032 2025-08-01,12:00:23.000,213,11051714,4365,0,1754049622,13168.927219199999,30895.436545229997,53314.54618320001 2025-08-01,12:00:24.000,213,11051681,5405,0,1754049623,13168.96763706,26741.017681469995,53314.525221840006 2025-08-01,12:00:25.000,213,11051667,5325,0,1754049624,13168.954164439994,31818.421430910006,53314.455350640004 2025-08-01,12:00:26.000,213,11051688,5005,0,1754049625,13168.96763706,26740.82030583,53314.46932488001 2025-08-01,12:00:27.000,213,11051653,5405,0,1754049626,13168.947428129999,28125.487960860002,53314.4413764 2025-08-01,12:00:28.000,213,11051692,5044,0,1754049627,13168.96090074999,32741.26533399,53314.41342792 2025-08-01,12:00:29.000,213,11051661,5565,0,1754049628,13169.00131860999,26740.517193239997,53314.42041504 2025-08-01,12:00:30.000,213,11051684,5085,0,1754049629,13169.02826385,25817.264440619998,53314.39945368001 2025-08-01,12:00:31.000,213,11051745,5405,0,1754049630,13169.02152753999,28586.599750680005,53314.37849232001 2025-08-01,12:00:32.000,213,11051719,5605,0,1754049631,13169.04847278,29509.704471570003,53314.32958248001 2025-08-01,12:00:33.000,213,11051705,5684,0,1754049632,13169.08215432999,28124.902883069997,53314.34355672 2025-08-01,12:00:34.000,213,11051627,5325,0,1754049633,13169.115835879995,27201.62193393,53314.336569600004 2025-08-01,12:00:35.000,213,11051694,5005,0,1754049634,13169.156253739995,30894.202947480007,53314.2666984 2025-08-01,12:00:36.000,213,11051693,5325,0,1754049635,13169.20340790999,27663.050934600004,53314.27368552 2025-08-01,12:00:37.000,213,11051673,5525,0,1754049636,13169.196671599995,31355.723586840002,53314.30163400001 2025-08-01,12:00:38.000,213,11051663,5245,0,1754049637,13169.25056208,28586.099262450007,53314.287659760004 2025-08-01,12:00:39.000,213,11051699,5565,0,1754049638,13169.317925179996,30893.98442445,53314.20381432 2025-08-01,12:00:40.000,213,11051677,5645,0,1754049639,13169.365079349991,29970.745770089998,53314.1968272 2025-08-01,12:00:41.000,213,11051644,4885,0,1754049640,13169.418969829996,28124.40944397,53314.21080144001 2025-08-01,12:00:42.000,213,11051650,4965,0,1754049641,13169.472860310001,30893.878687499993,53314.20381432 2025-08-01,12:00:43.000,213,11051644,5485,0,1754049642,13169.466123999991,33201.75680037,53314.13394312001 2025-08-01,12:00:44.000,213,11051642,4925,0,1754049643,13169.486332929991,34124.96725821,53314.189840080006 2025-08-01,12:00:45.000,213,11051671,5405,0,1754049644,13169.520014479996,30893.829343589998,53314.168878720004 2025-08-01,12:00:46.000,213,11051535,5445,0,1754049645,13169.533487100001,29509.027755090006,53314.168878720004 2025-08-01,12:00:47.000,213,11051676,4965,0,1754049646,13169.540223409997,29047.408427910006,53314.14791736 2025-08-01,12:00:48.000,213,11051693,5325,0,1754049647,13169.540223409997,31355.307688169996,53314.071059040005 2025-08-01,12:00:49.000,213,11051701,5285,0,1754049648,13169.560432339997,28124.113380509996,53314.126956 2025-08-01,12:00:50.000,213,11051542,4685,0,1754049649,13169.567168649992,31355.145558179996,53314.11298176001 2025-08-01,12:00:51.000,213,11051666,5044,0,1754049650,13169.580641269997,32278.236180809996,53314.09202040001 2025-08-01,12:00:52.000,213,11051743,5485,0,1754049651,13169.546959719992,27200.84652963,53314.071059040005 2025-08-01,12:00:53.000,213,11051737,5605,0,1754049652,13169.533487100001,30893.462788830002,53314.09900752 2025-08-01,12:00:54.000,213,11051660,5245,0,1754049653,13169.533487100001,30893.47688709,53314.09202040001 2025-08-01,12:00:55.000,213,11051658,4885,0,1754049654,13169.546959719992,28123.866660960004,53314.09900752 2025-08-01,12:00:56.000,213,11051696,4845,0,1754049655,13169.526750789992,31354.912936890003,53314.05009768 2025-08-01,12:00:57.000,213,11051751,5325,0,1754049656,13169.493069240001,33201.19991910001,53313.9872136 2025-08-01,12:00:58.000,213,11051704,5005,0,1754049657,13169.499805549996,29508.569561640004,53314.03612344 2025-08-01,12:00:59.000,213,11051733,5365,0,1754049658,13169.466123999991,25815.833467229997,53313.93131664 2025-08-01,12:01:00.000,213,11051706,4885,0,1754049659,13169.479596619996,30893.258364060006,53313.99420072001 2025-08-01,12:01:01.000,213,11051747,5405,0,1754049660,13169.546959719992,29970.09725013,53313.903368160005 2025-08-01,12:01:02.000,213,11051704,4925,0,1754049661,13169.506541859992,29508.527266859994,53313.84747120001 2025-08-01,12:01:03.000,213,11051716,5085,0,1754049662,13169.493069240001,30893.286560580003,53313.84048408 2025-08-01,12:01:04.000,213,11051763,5445,0,1754049663,13169.553696030001,39663.299520090004,53313.96625224001 2025-08-01,12:01:05.000,213,11051711,5245,0,1754049664,13169.553696030001,28585.443693359994,53313.86144544 2025-08-01,12:01:06.000,213,11051656,4965,0,1754049665,13169.573904960002,28123.880759220003,53313.82650984001 2025-08-01,12:01:07.000,213,11051700,4885,0,1754049666,13169.546959719992,34585.95216369,53313.903368160005 2025-08-01,12:01:08.000,213,11051675,5565,0,1754049667,13169.540223409997,25354.390368299995,53313.8824068 2025-08-01,12:01:09.000,213,11051667,5445,0,1754049668,13169.560432339997,33662.854491930004,53313.854458320006 2025-08-01,12:01:10.000,213,11051674,5125,0,1754049669,13169.493069240001,29047.0066275,53313.8125356 2025-08-01,12:01:11.000,213,11051713,5405,0,1754049670,13169.459387689996,29970.090201,53313.79157424 2025-08-01,12:01:12.000,213,11051687,5445,0,1754049671,13169.439178759996,26277.466892669996,53313.784587120004 2025-08-01,12:01:13.000,213,11051630,5165,0,1754049672,13169.439178759996,27662.205039000008,53313.77760000001 2025-08-01,12:01:14.000,213,11051664,4845,0,1754049673,13169.385288279991,30431.568545579998,53313.70074168 2025-08-01,12:01:15.000,213,11051649,5405,0,1754049674,13169.338134109996,29508.393333390006,53313.72869016001 2025-08-01,12:01:16.000,213,11051500,4925,0,1754049675,13169.317925179996,33200.88270825001,53313.72170304 2025-08-01,12:01:17.000,213,11051690,4925,0,1754049676,13169.29097994,29508.203006879994,53313.65881896001 2025-08-01,12:01:18.000,213,11051690,4645,0,1754049677,13169.22361683999,30892.84951452,53313.665806080004 2025-08-01,12:01:19.000,213,11051675,5445,0,1754049678,13169.20340790999,25815.396421170008,53313.55401216 2025-08-01,12:01:20.000,213,11051661,5605,0,1754049679,13169.136044809995,29507.906943420006,53313.602922 2025-08-01,12:01:21.000,213,11051678,5125,0,1754049680,13169.14278111999,33661.97335068,53313.58196064 2025-08-01,12:01:22.000,213,11051721,5605,0,1754049681,13169.12257218999,30430.856583450004,53313.54003792001 2025-08-01,12:01:23.000,213,11051720,4965,0,1754049682,13169.06194539999,26738.205078600004,53313.51208944001 2025-08-01,12:01:24.000,213,11051702,4285,0,1754049683,13169.06194539999,27661.274553840005,53313.54003792001 2025-08-01,12:01:25.000,213,11051656,4605,0,1754049684,13169.075418019995,24891.819408569994,53313.52606368 2025-08-01,12:01:26.000,213,11051505,5365,0,1754049685,13169.055209089995,23968.559606819996,53313.44221824001 2025-08-01,12:01:27.000,213,11051675,5325,0,1754049686,13169.02152753999,29507.420553450007,53313.37933416 2025-08-01,12:01:28.000,213,11051708,5125,0,1754049687,13168.994582299994,32276.777010899998,53313.449205360004 2025-08-01,12:01:29.000,213,11051681,5125,0,1754049688,13168.98110967999,33661.49400984,53313.34439856001 2025-08-01,12:01:30.000,213,11051685,5485,0,1754049689,13168.974373369994,30430.341996960007,53313.29548872001 2025-08-01,12:01:31.000,213,11051678,4725,0,1754049690,13168.90027395999,29507.18793216,53313.330424320004 2025-08-01,12:01:32.000,213,11051706,5125,0,1754049691,13168.94069181999,28122.442736700003,53313.24657888 2025-08-01,12:01:33.000,213,11051693,4805,0,1754049692,13168.92048288999,26737.60590255,53313.2186304 2025-08-01,12:01:34.000,213,11051668,5125,0,1754049693,13168.907010269999,25814.423641229994,53313.183694800005 2025-08-01,12:01:35.000,213,11051635,5205,0,1754049694,13168.933955509994,30430.010687849994,53313.21164328 2025-08-01,12:01:36.000,213,11051728,4045,0,1754049695,13168.880065029989,29045.265492389997,53313.19766904 2025-08-01,12:01:37.000,213,11051683,5405,0,1754049696,13168.913746579994,28122.00569064,53313.17670768001 2025-08-01,12:01:38.000,213,11051641,5405,0,1754049697,13168.846383479999,31814.445721590004,53313.064913760005 2025-08-01,12:01:39.000,213,11051714,4965,0,1754049698,13168.859856099989,34583.75988426,53313.08587512001 2025-08-01,12:01:40.000,213,11051713,5405,0,1754049699,13168.866592409999,29506.37728221,53313.09984936 2025-08-01,12:01:41.000,213,11051680,5044,0,1754049700,13168.866592409999,29967.85562679,53313.02997816 2025-08-01,12:01:42.000,213,11051698,4845,0,1754049701,13168.853119789994,27659.8788261,53313.02299104 2025-08-01,12:01:43.000,213,11051714,4405,0,1754049702,13168.832910859994,26736.619024350002,53313.02997816 2025-08-01,12:01:44.000,213,11051715,5485,0,1754049703,13168.880065029989,34583.23824864,53313.02299104 2025-08-01,12:01:45.000,213,11051670,5125,0,1754049704,13168.819438239989,26736.548533049994,53312.98805544001 2025-08-01,12:01:46.000,213,11051687,5565,0,1754049705,13168.772284069993,26274.893960219997,53312.92517136 2025-08-01,12:01:47.000,213,11051716,5005,0,1754049706,13168.805965619998,25813.331026080006,53312.946132720004 2025-08-01,12:01:48.000,213,11051723,5605,0,1754049707,13168.758811449989,26736.386403059994,53312.79241608001 2025-08-01,12:01:49.000,213,11051697,5485,0,1754049708,13168.704920969998,25813.197092610004,53312.8343388 2025-08-01,12:01:50.000,213,11051694,5085,0,1754049709,13168.698184659988,30890.361171630007,53312.82036456001 2025-08-01,12:01:51.000,213,11051730,4885,0,1754049710,13168.657766799988,29967.136615530006,53312.71555776 2025-08-01,12:01:52.000,213,11051747,5485,0,1754049711,13168.610612629993,29967.066124229998,53312.71555776 2025-08-01,12:01:53.000,213,11051717,5525,0,1754049712,13168.563458459997,30428.593812720006,53312.743506239996 2025-08-01,12:01:54.000,213,11051766,4885,0,1754049713,13168.523040599997,26274.407570249998,53312.64568656 2025-08-01,12:01:55.000,213,11051759,5285,0,1754049714,13168.455677500002,27658.997684849994,53312.680622160005 2025-08-01,12:01:56.000,213,11051747,5245,0,1754049715,13168.381578089997,32736.12651822,53312.63869944 2025-08-01,12:01:57.000,213,11051729,5365,0,1754049716,13168.320951299997,31351.381322760004,53312.631712320006 2025-08-01,12:01:58.000,213,11051748,4965,0,1754049717,13168.240115579996,29043.503209889997,53312.53389264001 2025-08-01,12:01:59.000,213,11051738,4765,0,1754049718,13168.206434029991,30428.051029709997,53312.561841120005 2025-08-01,12:02:00.000,213,11051750,4965,0,1754049719,13168.17275248,29043.31993251,53312.50594416001 2025-08-01,12:02:01.000,213,11051707,5605,0,1754049720,13168.09191676,30889.508226899998,53312.47799568 2025-08-01,12:02:02.000,213,11051750,5044,0,1754049721,13168.058235209995,28119.961442939995,53312.49895704 2025-08-01,12:02:03.000,213,11051707,5845,0,1754049722,13167.94371793999,28581.51732795,53312.47100856 2025-08-01,12:02:04.000,213,11051704,5125,0,1754049723,13167.90330007999,33196.98453936,53312.408124479996 2025-08-01,12:02:05.000,213,11051683,5365,0,1754049724,13167.916772699995,31812.2393439,53312.380176 2025-08-01,12:02:06.000,213,11051687,4565,0,1754049725,13167.88982746,28581.256510139996,53312.35222752 2025-08-01,12:02:07.000,213,11051746,5005,0,1754049726,13167.92350900999,28119.623084699997,53312.32427904 2025-08-01,12:02:08.000,213,11051671,5525,0,1754049727,13167.90330007999,29042.713707329996,53312.33126616 2025-08-01,12:02:09.000,213,11051731,5365,0,1754049728,13167.88309114999,29504.234346690006,53312.28934344001 2025-08-01,12:02:10.000,213,11051743,5485,0,1754049729,13167.896563769995,27196.461970770004,53312.24742072001 2025-08-01,12:02:11.000,213,11051711,5245,0,1754049730,13167.88982746,29965.74793692,53312.226459360005 2025-08-01,12:02:12.000,213,11051721,5765,0,1754049731,13167.90330007999,30427.261527149996,53312.205498 2025-08-01,12:02:13.000,213,11051713,5445,0,1754049732,13167.88982746,28119.468003839997,53312.18453664 2025-08-01,12:02:14.000,213,11051712,4085,0,1754049733,13167.8494096,31350.401493690006,53312.16357528 2025-08-01,12:02:15.000,213,11051721,5445,0,1754049734,13167.80225542999,29504.12156061,53312.1356268 2025-08-01,12:02:16.000,213,11051727,5525,0,1754049735,13167.82246435999,31811.957378699997,53312.15658816 2025-08-01,12:02:17.000,213,11051693,5365,0,1754049736,13167.82920067,28581.002741460004,53312.12165256001 2025-08-01,12:02:18.000,213,11051741,4565,0,1754049737,13167.82920067,26734.800348810008,53312.08671696 2025-08-01,12:02:19.000,213,11051736,4004,0,1754049738,13167.8494096,29042.4951843,53312.03082000001 2025-08-01,12:02:20.000,213,11051714,4045,0,1754049739,13167.84267328999,24888.513366600004,53312.00287152001 2025-08-01,12:02:21.000,213,11051677,5684,0,1754049740,13167.86961853,24426.94338333,53312.03082000001 2025-08-01,12:02:22.000,213,11051735,5725,0,1754049741,13167.856145909995,29042.459938650005,53312.05178136001 2025-08-01,12:02:23.000,213,11051723,5965,0,1754049742,13167.84267328999,29965.45187346,53312.03082000001 2025-08-01,12:02:24.000,213,11051721,4525,0,1754049743,13167.82246435999,27657.672448409998,53311.98889728 2025-08-01,12:02:25.000,213,11051650,4965,0,1754049744,13167.8494096,28119.171940379994,53311.94697456 2025-08-01,12:02:26.000,213,11051715,5725,0,1754049745,13167.82920067,28119.12259647,53311.98191016001 2025-08-01,12:02:27.000,213,11051707,4525,0,1754049746,13167.80225542999,28580.615039309996,53311.91203896001 2025-08-01,12:02:28.000,213,11051703,5485,0,1754049747,13167.734892329994,26272.77922122,53311.905051839996 2025-08-01,12:02:29.000,213,11051676,5205,0,1754049748,13167.694474469994,29042.001745200003,53311.905051839996 2025-08-01,12:02:30.000,213,11051676,4925,0,1754049749,13167.667529229999,26734.158877980008,53311.93300032001 2025-08-01,12:02:31.000,213,11051754,5044,0,1754049750,13167.620375059989,31349.541499829997,53311.94697456 2025-08-01,12:02:32.000,213,11051749,5325,0,1754049751,13167.573220889994,28580.185042380006,53311.84915488 2025-08-01,12:02:33.000,213,11051683,5605,0,1754049752,13167.465439929998,32734.089319649996,53311.86312912001 2025-08-01,12:02:34.000,213,11051775,5445,0,1754049753,13167.465439929998,26272.29283125,53311.8212064 2025-08-01,12:02:35.000,213,11051780,4925,0,1754049754,13167.344186349997,29964.556633950007,53311.80723216 2025-08-01,12:02:36.000,213,11051720,5245,0,1754049755,13167.330713729993,26733.651340619996,53311.82819352 2025-08-01,12:02:37.000,213,11051733,5405,0,1754049756,13167.330713729993,28118.227356960007,53311.80024504 2025-08-01,12:02:38.000,213,11051744,4925,0,1754049757,13167.263350629997,27195.023948250004,53311.772296560004 2025-08-01,12:02:39.000,213,11051720,5005,0,1754049758,13167.216196460002,30425.78825898,53311.737360959996 2025-08-01,12:02:40.000,213,11051730,5165,0,1754049759,13167.155569670002,27194.925260429998,53311.74434808001 2025-08-01,12:02:41.000,213,11051669,5684,0,1754049760,13167.128624429992,29041.036014390003,53311.70941248 2025-08-01,12:02:42.000,213,11051769,5245,0,1754049761,13167.088206569992,26733.256589340002,53311.70941248 2025-08-01,12:02:43.000,213,11051730,5285,0,1754049762,13167.041052399996,29040.93027744,53311.66748976001 2025-08-01,12:02:44.000,213,11051743,5605,0,1754049763,13166.980425609996,32271.652293389998,53311.65351552 2025-08-01,12:02:45.000,213,11051764,5285,0,1754049764,13166.93327144,29502.281737679994,53311.61857992001 2025-08-01,12:02:46.000,213,11051692,5085,0,1754049765,13166.91306251,31810.040015339997,53311.681464 2025-08-01,12:02:47.000,213,11051728,4845,0,1754049766,13166.85243572,31348.357245990002,53311.569670079996 2025-08-01,12:02:48.000,213,11051730,4845,0,1754049767,13166.818754169995,32271.384426450008,53311.56268296 2025-08-01,12:02:49.000,213,11051724,4965,0,1754049768,13166.79180893,27655.910165909998,53311.506786000005 2025-08-01,12:02:50.000,213,11051753,5485,0,1754049769,13166.72444582999,29963.541559229998,53311.6115928 2025-08-01,12:02:51.000,213,11051696,5044,0,1754049770,13166.69076428,29501.91518292,53311.569670079996 2025-08-01,12:02:52.000,213,11051744,5165,0,1754049771,13166.62340117999,25347.975659999996,53311.555695840005 2025-08-01,12:02:53.000,213,11051715,5725,0,1754049772,13166.5695107,34117.22731346999,53311.48582464 2025-08-01,12:02:54.000,213,11051703,5245,0,1754049773,13166.556038079994,31347.89200341,53311.51377312 2025-08-01,12:02:55.000,213,11051722,4925,0,1754049774,13166.441520809989,35501.70464199,53311.46486328 2025-08-01,12:02:56.000,213,11051697,5405,0,1754049775,13166.428048189999,29040.056185320005,53311.45088904001 2025-08-01,12:02:57.000,213,11051720,4885,0,1754049776,13166.394366639994,27193.860841800008,53311.38101784001 2025-08-01,12:02:58.000,213,11051708,4845,0,1754049777,13166.347212469998,29501.55567729,53311.34608224 2025-08-01,12:02:59.000,213,11051724,5044,0,1754049778,13166.313530919993,28116.803432700006,53311.36005648001 2025-08-01,12:03:00.000,213,11051716,4965,0,1754049779,13166.293321989993,24424.490286090004,53311.401979199996 2025-08-01,12:03:01.000,213,11051719,5445,0,1754049780,13166.199013650003,29039.865858809993,53311.42294056 2025-08-01,12:03:02.000,213,11051711,5445,0,1754049781,13166.145123169998,26732.135777670002,53311.33210800001 2025-08-01,12:03:03.000,213,11051741,5405,0,1754049782,13166.071023759992,31809.081333659997,53311.290185280006 2025-08-01,12:03:04.000,213,11051663,5205,0,1754049783,13166.030605899992,28578.225384239995,53311.27621104 2025-08-01,12:03:05.000,213,11051731,5125,0,1754049784,13166.017133280002,31347.476104739995,53311.31813376 2025-08-01,12:03:06.000,213,11051660,4845,0,1754049785,13165.916088630001,25347.31304178,53311.35306936 2025-08-01,12:03:07.000,213,11051681,5165,0,1754049786,13165.875670770001,33193.544563920004,53311.269223920004 2025-08-01,12:03:08.000,213,11051681,5405,0,1754049787,13165.71399933,26270.495303100004,53311.27621104 2025-08-01,12:03:09.000,213,11051696,4845,0,1754049788,13165.700526709996,31808.919203669997,53311.28319816001 2025-08-01,12:03:10.000,213,11051764,5005,0,1754049789,13165.68705408999,26732.0018442,53311.19935272 2025-08-01,12:03:11.000,213,11051715,5245,0,1754049790,13165.579273129995,27193.543630950007,53311.2273012 2025-08-01,12:03:12.000,213,11051734,4845,0,1754049791,13165.53211896,25808.91122157,53311.20633984 2025-08-01,12:03:13.000,213,11051748,5205,0,1754049792,13165.437810619995,35501.316939840006,53311.18537848 2025-08-01,12:03:14.000,213,11051700,4885,0,1754049793,13165.356974899994,33193.657349999994,53311.21332696001 2025-08-01,12:03:15.000,213,11051732,4845,0,1754049794,13165.336765969994,32270.5032852,53311.15743 2025-08-01,12:03:16.000,213,11051730,4885,0,1754049795,13165.30308441999,34578.26156286,53311.10852016 2025-08-01,12:03:17.000,213,11051718,4845,0,1754049796,13165.242457629989,36885.9211527,53311.09454592001 2025-08-01,12:03:18.000,213,11051746,4805,0,1754049797,13165.161621909989,27655.0854177,53311.10852016 2025-08-01,12:03:19.000,213,11051710,4965,0,1754049798,13165.080786189988,30424.32908907,53311.122494400006 2025-08-01,12:03:20.000,213,11051724,4925,0,1754049799,13165.040368329988,30885.81448278,53311.003713360005 2025-08-01,12:03:21.000,213,11051705,5485,0,1754049800,13164.993214159993,25808.9182707,53311.04563608001 2025-08-01,12:03:22.000,213,11051676,4925,0,1754049801,13164.986477849998,29501.217319050003,53311.07358456001 2025-08-01,12:03:33.000,213,11051707,5445,0,1754049812,13164.737234380002,28577.936369910007,53310.94082928 2025-08-01,12:03:34.000,213,11051672,5044,0,1754049813,13164.777652240002,27193.268714880003,53311.01070048 2025-08-01,12:03:35.000,213,11051679,5285,0,1754049814,13164.743970689997,29039.351272319996,53310.97576488001 2025-08-01,12:03:36.000,213,11051709,5245,0,1754049815,13164.770915929992,29500.893059070004,53310.94781640001 2025-08-01,12:03:37.000,213,11051666,5205,0,1754049816,13164.757443310002,27193.13478141,53311.003713360005 2025-08-01,12:03:38.000,213,11051677,5525,0,1754049817,13164.703552829997,29500.878960810005,53311.01070048 2025-08-01,12:03:39.000,213,11051693,4485,0,1754049818,13164.683343899997,31808.56674717,53310.982752 2025-08-01,12:03:40.000,213,11051681,5445,0,1754049819,13164.676607590001,27654.634273379997,53310.884932320005 2025-08-01,12:03:41.000,213,11051705,5805,0,1754049820,13164.676607590001,31346.95446912,53310.99672624001 2025-08-01,12:03:42.000,213,11051687,5405,0,1754049821,13164.622717109996,28577.69669949,53310.97576488001 2025-08-01,12:03:43.000,213,11051682,5365,0,1754049822,13164.602508179996,29500.76617473,53310.98973912 2025-08-01,12:03:44.000,213,11051665,4645,0,1754049823,13164.548617699991,27654.59902773,53310.94781640001 2025-08-01,12:03:45.000,213,11051669,5525,0,1754049824,13164.501463529996,32270.0098461,53310.99672624001 2025-08-01,12:03:46.000,213,11051695,4445,0,1754049825,13164.481254599996,27193.036093589995,53310.97576488001 2025-08-01,12:03:47.000,213,11051676,4325,0,1754049826,13164.4138915,27654.60607686,53310.97576488001 2025-08-01,12:03:48.000,213,11051472,5165,0,1754049827,13164.34652839999,29962.307961479994,53311.04563608001 2025-08-01,12:03:49.000,213,11051652,4165,0,1754049828,13164.27242899,32270.002796970002,53310.96877776 2025-08-01,12:03:50.000,213,11051669,5605,0,1754049829,13164.23201113,30423.779256930007,53310.94082928 2025-08-01,12:03:51.000,213,11051674,5285,0,1754049830,13164.2118022,27654.570831210003,53310.98973912 2025-08-01,12:03:52.000,213,11051610,4325,0,1754049831,13164.157911719994,29039.196191459996,53310.96179064 2025-08-01,12:03:53.000,213,11051686,5085,0,1754049832,13164.17138434,28116.126716219995,53310.98973912 2025-08-01,12:03:54.000,213,11051618,5205,0,1754049833,13164.11075755,27654.634273379997,53311.01070048 2025-08-01,12:03:55.000,213,11051688,5125,0,1754049834,13164.077075999994,32731.608025890004,53310.96179064 2025-08-01,12:03:56.000,213,11051697,5405,0,1754049835,13164.077075999994,35962.40053314,53310.96877776 2025-08-01,12:03:57.000,213,11051648,4965,0,1754049836,13164.036658139994,30885.433829760004,53310.90589368001 2025-08-01,12:03:58.000,213,11051663,5565,0,1754049837,13164.016449209994,28116.154912740007,53310.884932320005 2025-08-01,12:03:59.000,213,11051709,5645,0,1754049838,13163.962558729989,27654.711813810005,53310.933842160004 2025-08-01,12:04:00.000,213,11051687,5765,0,1754049839,13163.962558729989,30423.884993879998,53310.94082928 2025-08-01,12:04:01.000,213,11051640,3885,0,1754049840,13163.922140869989,30423.941386920007,53310.98973912 2025-08-01,12:04:02.000,213,11051670,5044,0,1754049841,13163.915404559993,30423.990730830003,53311.01070048 2025-08-01,12:04:03.000,213,11051666,5165,0,1754049842,13163.901931939989,29500.93535385,53310.97576488001 2025-08-01,12:04:04.000,213,11051665,5285,0,1754049843,13163.868250389998,26731.776272040006,53311.02467472001 2025-08-01,12:04:05.000,213,11051669,5405,0,1754049844,13163.881723009988,29962.639270590007,53311.003713360005 2025-08-01,12:04:06.000,213,11051628,5044,0,1754049845,13163.841305149988,30424.209253859997,53311.066597439996 2025-08-01,12:04:07.000,213,11051600,4805,0,1754049846,13163.834568839993,27193.46609052,53311.03864896 2025-08-01,12:04:08.000,213,11051647,5525,0,1754049847,13163.780678360003,27193.46609052,53311.066597439996 2025-08-01,12:04:09.000,213,11051691,4765,0,1754049848,13163.773942049993,28116.606057059995,53311.03166184 2025-08-01,12:04:10.000,213,11051661,4325,0,1754049849,13163.760469430003,30885.913170600004,53311.0176876 2025-08-01,12:04:11.000,213,11051635,5325,0,1754049850,13163.753733119993,30424.406629499994,53311.052623200005 2025-08-01,12:04:12.000,213,11051625,4725,0,1754049851,13163.706578949997,25808.981712869994,53311.0176876 2025-08-01,12:04:13.000,213,11051630,5245,0,1754049852,13163.625743229997,29501.344203390006,53311.02467472001 2025-08-01,12:04:14.000,213,11051623,5405,0,1754049853,13163.592061679992,30885.983661899998,53311.0875588 2025-08-01,12:04:15.000,213,11051625,5325,0,1754049854,13163.517962270002,29962.900088399998,53311.09454592001 2025-08-01,12:04:16.000,213,11051619,5205,0,1754049855,13163.437126550001,31347.560694300002,53311.003713360005 2025-08-01,12:04:17.000,213,11051586,5325,0,1754049856,13163.342818209996,29501.344203390006,53311.01070048 2025-08-01,12:04:18.000,213,11051621,5645,0,1754049857,13163.241773559996,29039.844711419995,53311.01070048 2025-08-01,12:04:19.000,213,11051586,4965,0,1754049858,13163.15420153,30885.983661899998,53310.96877776 2025-08-01,12:04:20.000,213,11051622,5245,0,1754049859,13163.039684259995,29501.344203390006,53311.02467472001 2025-08-01,12:04:21.000,213,11051623,5725,0,1754049860,13162.90495805999,31347.490202999994,53311.02467472001 2025-08-01,12:04:22.000,213,11051647,5325,0,1754049861,13162.810649719999,26732.037089849997,53310.94781640001 2025-08-01,12:04:23.000,213,11051585,5365,0,1754049862,13162.723077689989,29962.794351450008,53310.90589368001 2025-08-01,12:04:24.000,213,11051596,5125,0,1754049863,13162.568142559998,35962.77413703001,53310.954803520006 2025-08-01,12:04:25.000,213,11051598,5085,0,1754049864,13162.406471119997,27193.508385299996,53310.94781640001 2025-08-01,12:04:26.000,213,11051652,5085,0,1754049865,13162.291953849992,26270.297927460007,53310.8430096 2025-08-01,12:04:27.000,213,11051635,5365,0,1754049866,13162.163963959996,31347.229385190003,53310.80108688 2025-08-01,12:04:28.000,213,11051604,4925,0,1754049867,13162.03597407,27654.838698149993,53310.78012552001 2025-08-01,12:04:29.000,213,11051591,5684,0,1754049868,13161.93492942,30885.595959750004,53310.75916416001 2025-08-01,12:04:30.000,213,11051615,5245,0,1754049869,13161.840621079995,30885.518419319997,53310.766151280004 2025-08-01,12:04:31.000,213,11051590,4885,0,1754049870,13161.739576429994,24885.552731999996,53310.69628008 2025-08-01,12:04:32.000,213,11051611,5365,0,1754049871,13161.652004399999,30423.906141269996,53310.72422856 2025-08-01,12:04:33.000,213,11051609,5765,0,1754049872,13161.557696059994,31808.510354130005,53310.668331600005 2025-08-01,12:04:34.000,213,11051597,5485,0,1754049873,13161.490332959998,24885.446995050006,53310.64737024 2025-08-01,12:04:35.000,213,11051622,4885,0,1754049874,13161.422969859988,25808.558765070004,53310.549550560005 2025-08-01,12:04:36.000,213,11051592,5005,0,1754049875,13161.342134140003,31347.081353460002,53310.549550560005 2025-08-01,12:04:37.000,213,11051609,5765,0,1754049876,13161.281507350002,26270.192190510003,53310.55653768 2025-08-01,12:04:38.000,213,11051582,5125,0,1754049877,13161.268034729997,24424.05324003,53310.51461496 2025-08-01,12:04:39.000,213,11051579,5445,0,1754049878,13161.187199009997,29039.520451439996,53310.51461496 2025-08-01,12:04:40.000,213,11051621,5605,0,1754049879,13161.146781149997,29501.139778619996,53310.51461496 2025-08-01,12:04:41.000,213,11051656,4885,0,1754049880,13161.099626980002,27193.487237909998,53310.46570512 2025-08-01,12:04:42.000,213,11051623,5485,0,1754049881,13161.012054949992,31808.961498450008,53310.43775664 2025-08-01,12:04:43.000,213,11051580,5005,0,1754049882,13160.931219229991,29962.836646230004,53310.42378240001 2025-08-01,12:04:44.000,213,11051628,4965,0,1754049883,13160.850383509991,31809.116579309994,53310.395833919996 2025-08-01,12:04:45.000,213,11051628,4965,0,1754049884,13160.75607517,25809.108597209997,53310.35391120001 2025-08-01,12:04:46.000,213,11051632,4925,0,1754049885,13160.64829420999,32270.714759099996,53310.31198848 2025-08-01,12:04:47.000,213,11051622,4965,0,1754049886,13160.56745848999,28578.429809010006,53310.2491044 2025-08-01,12:04:48.000,213,11051630,5005,0,1754049887,13160.44620490999,33193.84062738001,53310.18622032001 2025-08-01,12:04:49.000,213,11051634,5044,0,1754049888,13160.399050739994,29963.005825350003,53310.19320744 2025-08-01,12:04:50.000,213,11051659,5525,0,1754049889,13160.257588229993,29501.435842079998,53310.095387760004 2025-08-01,12:04:51.000,213,11051648,4885,0,1754049890,13160.156543579993,31809.144775830006,53310.17224608 2025-08-01,12:04:52.000,213,11051627,5365,0,1754049891,13160.042026310002,29501.330105130008,53310.0744264 2025-08-01,12:04:53.000,213,11051658,5005,0,1754049892,13159.967926899997,30424.420727760007,53310.0045552 2025-08-01,12:04:54.000,213,11051631,5365,0,1754049893,13159.893827489992,35039.76105483,53310.01852944001 2025-08-01,12:04:55.000,213,11051627,5325,0,1754049894,13159.812991769992,29962.745007539997,53310.01154232 2025-08-01,12:04:56.000,213,11051633,5365,0,1754049895,13159.725419739996,30424.209253859997,53309.98359384 2025-08-01,12:04:57.000,213,11051627,5245,0,1754049896,13159.664792949996,26731.867910729998,53309.96961960001 2025-08-01,12:04:58.000,213,11051737,5445,0,1754049897,13159.563748299995,24885.644370690003,53309.92070976001 2025-08-01,12:04:59.000,213,11051662,5044,0,1754049898,13159.57048460999,29039.527500569995,53309.89276128001 2025-08-01,12:05:00.000,213,11051677,5365,0,1754049899,13159.4963852,31347.172992149994,53309.87179992001 2025-08-01,12:05:01.000,213,11051698,4845,0,1754049900,13159.482912579995,29501.019943410007,53309.87179992001 2025-08-01,12:05:02.000,213,11051655,5325,0,1754049901,13159.47617627,32270.270663910007,53309.85083856001 2025-08-01,12:05:03.000,213,11051664,4925,0,1754049902,13159.422285789995,27193.332157049997,53309.82289008001 2025-08-01,12:05:04.000,213,11051691,5245,0,1754049903,13159.36839530999,32731.833598049998,53309.89974840001 2025-08-01,12:05:05.000,213,11051681,5485,0,1754049904,13159.422285789995,24424.21537002,53309.85083856001 2025-08-01,12:05:06.000,213,11051681,5485,0,1754049905,13159.422285789995,31347.321023879995,53309.73904464 2025-08-01,12:05:07.000,213,11051746,5165,0,1754049906,13159.44923102999,28116.655400970005,53309.75301888001 2025-08-01,12:05:08.000,213,11051695,5285,0,1754049907,13159.482912579995,31809.067235399998,53309.76699312 2025-08-01,12:05:09.000,213,11051709,5605,0,1754049908,13159.57048460999,29039.929300980002,53309.760006000004 2025-08-01,12:05:10.000,213,11051641,5365,0,1754049909,13159.59069353999,26732.276760270004,53309.6901348 2025-08-01,12:05:11.000,213,11051665,5565,0,1754049910,13159.59069353999,29501.58387381,53309.69712192 2025-08-01,12:05:12.000,213,11051638,5005,0,1754049911,13159.671529259991,30424.81547904,53309.73904464 2025-08-01,12:05:13.000,213,11051678,5044,0,1754049912,13159.691738189991,28117.162938330002,53309.711096160005 2025-08-01,12:05:14.000,213,11051672,4965,0,1754049913,13159.765837599996,31809.588871019994,53309.75301888001 2025-08-01,12:05:15.000,213,11051696,5085,0,1754049914,13159.738892360001,30425.041051199994,53309.69712192 2025-08-01,12:05:16.000,213,11051637,5485,0,1754049915,13159.839937010001,29963.548608359997,53309.73904464 2025-08-01,12:05:17.000,213,11051667,5405,0,1754049916,13159.860145940002,30425.182033799996,53309.72507040001 2025-08-01,12:05:18.000,213,11051662,4765,0,1754049917,13159.893827489992,28117.50129657,53309.64122496 2025-08-01,12:05:19.000,213,11051668,4925,0,1754049918,13159.880354870002,23040.576887970004,53309.6901348 2025-08-01,12:05:20.000,213,11051703,5325,0,1754049919,13159.947717969997,24425.258641260007,53309.68314768001 2025-08-01,12:05:21.000,213,11051656,5044,0,1754049920,13159.967926899997,31810.110506640005,53309.66917344 2025-08-01,12:05:22.000,213,11051634,5005,0,1754049921,13159.967926899997,30425.506293779996,53309.77398024001 2025-08-01,12:05:23.000,213,11051678,5285,0,1754049922,13159.947717969997,30887.07627705,53309.711096160005 2025-08-01,12:05:24.000,213,11051622,5005,0,1754049923,13159.954454279992,26271.65136042,53309.66917344 2025-08-01,12:05:25.000,213,11051668,4925,0,1754049924,13159.961190590002,33656.52437319,53309.63423784001 2025-08-01,12:05:26.000,213,11051691,5565,0,1754049925,13159.940981660002,28579.508325899995,53309.662186320005 2025-08-01,12:05:27.000,213,11051657,5445,0,1754049926,13159.954454279992,31348.900028999997,53309.64122496 2025-08-01,12:05:28.000,213,11051632,5044,0,1754049927,13159.947717969997,36426.007714980005,53309.69712192 2025-08-01,12:05:29.000,213,11051659,5445,0,1754049928,13159.900563800002,28579.719799800005,53309.6901348 2025-08-01,12:05:30.000,213,11051631,5405,0,1754049929,13159.866882249997,25810.546619729997,53309.6901348 2025-08-01,12:05:31.000,213,11051700,4685,0,1754049930,13159.853409629992,27656.784258030006,53309.70410904001 2025-08-01,12:05:32.000,213,11051634,5005,0,1754049931,13159.839937010001,30887.73184614,53309.711096160005 2025-08-01,12:05:33.000,213,11051626,5205,0,1754049932,13159.806255459996,31349.315927670003,53309.6901348 2025-08-01,12:05:34.000,213,11051606,4925,0,1754049933,13159.792782839992,29041.585846529997,53309.66917344 2025-08-01,12:05:35.000,213,11051697,5325,0,1754049934,13159.745628669996,36888.08523560999,53309.64821208 2025-08-01,12:05:36.000,213,11051642,4765,0,1754049935,13159.67826557,29503.33910718,53309.662186320005 2025-08-01,12:05:37.000,213,11051670,4845,0,1754049936,13159.604166159996,25811.01891144,53309.58532800001 2025-08-01,12:05:38.000,213,11051663,5365,0,1754049937,13159.644584019996,29041.903057379997,53309.6202636 2025-08-01,12:05:39.000,213,11051679,5405,0,1754049938,13159.59742985,31349.781170250004,53309.63423784001 2025-08-01,12:05:40.000,213,11051692,4805,0,1754049939,13159.53006674999,32272.970480699994,53309.57135376 2025-08-01,12:05:41.000,213,11051637,5605,0,1754049940,13159.51659413,30888.464955660005,53309.57135376 2025-08-01,12:05:42.000,213,11051616,4605,0,1754049941,13159.482912579995,28119.193087770007,53309.55737952001 2025-08-01,12:05:43.000,213,11051677,5445,0,1754049942,13159.43575841,30888.69757695,53309.57834088 2025-08-01,12:05:44.000,213,11051707,5245,0,1754049943,13159.381867929995,28119.42570906,53309.57834088 2025-08-01,12:05:45.000,213,11051624,5005,0,1754049944,13159.35492269,30888.894952589995,53309.55737952001 2025-08-01,12:05:46.000,213,11051639,5725,0,1754049945,13159.30776851999,25811.843659649996,53309.46654696001 2025-08-01,12:05:47.000,213,11051699,5325,0,1754049946,13159.260614349994,34119.94827764999,53309.52244392 2025-08-01,12:05:48.000,213,11051687,5485,0,1754049947,13159.240405419994,31812.281638679997,53309.494495440005 2025-08-01,12:05:49.000,213,11051697,5565,0,1754049948,13159.18651493999,30889.198065179997,53309.48750832001 2025-08-01,12:05:50.000,213,11051619,5525,0,1754049949,13159.179778629994,29504.593852320002,53309.41065 2025-08-01,12:05:51.000,213,11051626,5085,0,1754049950,13159.105679219989,26273.773148549997,53309.41763712001 2025-08-01,12:05:52.000,213,11051644,4845,0,1754049951,13159.098942909994,29504.76303144,53309.38968864001 2025-08-01,12:05:53.000,213,11051714,5085,0,1754049952,13159.071997669998,30889.458882990002,53309.326804560005 2025-08-01,12:05:54.000,213,11051611,5525,0,1754049953,13159.051788739998,30428.03693145,53309.35475304 2025-08-01,12:05:55.000,213,11051699,5445,0,1754049954,13159.018107189993,28581.806342280004,53309.3407788 2025-08-01,12:05:56.000,213,11051648,4965,0,1754049955,13159.018107189993,28120.356194220003,53309.3407788 2025-08-01,12:05:57.000,213,11051633,5365,0,1754049956,13158.970953019998,31812.923109509997,53309.277894720006 2025-08-01,12:05:58.000,213,11051676,4805,0,1754049957,13158.950744089998,27197.364259409995,53309.24994624001 2025-08-01,12:05:59.000,213,11051626,4925,0,1754049958,13158.896853609993,30889.846585139996,53309.1661008 2025-08-01,12:06:00.000,213,11051628,4885,0,1754049959,13158.910326229998,27659.054077890003,53309.20103640001 2025-08-01,12:06:01.000,213,11051662,5005,0,1754049960,13158.890117299998,28582.229290079995,53309.17308792 2025-08-01,12:06:02.000,213,11051640,5125,0,1754049961,13158.836226819993,29966.939239889994,53309.19404928 2025-08-01,12:06:03.000,213,11051676,5165,0,1754049962,13158.829490509997,30428.537419679997,53309.11719096 2025-08-01,12:06:04.000,213,11051673,5565,0,1754049963,13158.816017889993,30890.199041640008,53309.12417808 2025-08-01,12:06:05.000,213,11051662,4805,0,1754049964,13158.782336340002,31351.790172299996,53309.10321672001 2025-08-01,12:06:06.000,213,11051666,5044,0,1754049965,13158.802545270002,27197.808354599998,53309.06129400001 2025-08-01,12:06:07.000,213,11051712,4965,0,1754049966,13158.762127410002,27659.385387000002,53308.96347432001 2025-08-01,12:06:08.000,213,11051675,5565,0,1754049967,13158.755391099992,29044.215172020005,53308.942512960006 2025-08-01,12:06:09.000,213,11051671,5405,0,1754049968,13158.728445859997,27197.991631979996,53309.00539704 2025-08-01,12:06:10.000,213,11051683,5325,0,1754049969,13158.688027999997,26736.49918914,53308.92853872 2025-08-01,12:06:11.000,213,11051670,4845,0,1754049970,13158.667819069997,29506.017776580004,53308.91456448001 2025-08-01,12:06:12.000,213,11051682,4845,0,1754049971,13158.654346449992,28121.321925030003,53308.99840992 2025-08-01,12:06:13.000,213,11051654,5085,0,1754049972,13158.647610139997,28582.913055690005,53308.80277056 2025-08-01,12:06:14.000,213,11051667,5445,0,1754049973,13158.640873830002,28583.011743509996,53308.88661600001 2025-08-01,12:06:15.000,213,11051639,5365,0,1754049974,13158.607192279997,29506.271545259995,53308.90059024 2025-08-01,12:06:16.000,213,11051666,5044,0,1754049975,13158.586983349996,32275.761936180003,53308.84469328001 2025-08-01,12:06:17.000,213,11051620,4885,0,1754049976,13158.573510729992,29968.060051559994,53308.8516804 2025-08-01,12:06:18.000,213,11051622,5044,0,1754049977,13158.573510729992,27660.287675640007,53308.8516804 2025-08-01,12:06:19.000,213,11051632,4925,0,1754049978,13158.560038110001,28121.942248470004,53308.80975768 2025-08-01,12:06:20.000,213,11051637,5565,0,1754049979,13158.566774419996,31814.523262019997,53308.80277056 2025-08-01,12:06:21.000,213,11051616,4885,0,1754049980,13158.533092869991,30429.92609829,53308.74687360001 2025-08-01,12:06:22.000,213,11051627,5365,0,1754049981,13158.519620250001,27660.597837359994,53308.76084784 2025-08-01,12:06:23.000,213,11051631,4485,0,1754049982,13158.546565489996,27199.08424713,53308.72591224001 2025-08-01,12:06:24.000,213,11051655,5245,0,1754049983,13158.533092869991,28122.181918889997,53308.7818092 2025-08-01,12:06:25.000,213,11051639,5165,0,1754049984,13158.512883939991,35507.38624077001,53308.67700240001 2025-08-01,12:06:26.000,213,11051681,5525,0,1754049985,13158.492675009991,27199.168836690005,53308.67001528 2025-08-01,12:06:27.000,213,11051665,5405,0,1754049986,13158.492675009991,28583.906983020002,53308.66302816 2025-08-01,12:06:28.000,213,11051625,5565,0,1754049987,13158.519620250001,37353.856500359994,53308.68398952 2025-08-01,12:06:29.000,213,11051623,5245,0,1754049988,13158.546565489996,30891.86968545,53308.63507968 2025-08-01,12:06:30.000,213,11051645,5645,0,1754049989,13158.580247040001,30430.341996960007,53308.6420668 2025-08-01,12:06:31.000,213,11051653,5445,0,1754049990,13158.640873830002,29968.835455859997,53308.63507968 2025-08-01,12:06:32.000,213,11051633,5605,0,1754049991,13158.735182169992,30892.074110219997,53308.68398952 2025-08-01,12:06:33.000,213,11051646,3965,0,1754049992,13158.789072649997,29507.406455189994,53308.69796376001 2025-08-01,12:06:34.000,213,11051681,5645,0,1754049993,13158.883380990002,31353.693437399997,53308.67700240001 2025-08-01,12:06:35.000,213,11051467,5405,0,1754049994,13158.950744089998,29045.949257999993,53308.607131200006 2025-08-01,12:06:36.000,213,11051439,5325,0,1754049995,13159.018107189993,30430.75789563,53308.67001528 2025-08-01,12:06:37.000,213,11051627,5605,0,1754049996,13159.105679219989,29046.125486250006,53308.61411832 2025-08-01,12:06:38.000,213,11051623,5645,0,1754049997,13159.18651493999,27199.916044469996,53308.656041040005 2025-08-01,12:06:39.000,213,11051638,4805,0,1754049998,13159.213460179999,29046.386304059997,53308.63507968 2025-08-01,12:06:40.000,213,11051601,5285,0,1754049999,13159.2942959,29508.097269930004,53308.68398952 2025-08-01,12:06:41.000,213,11051633,5245,0,1754050000,13159.31450483,29046.66122013,53308.63507968 2025-08-01,12:06:42.000,213,11051622,4845,0,1754050001,13159.33471376,32277.820282140005,53308.607131200006 2025-08-01,12:06:43.000,213,11051599,5405,0,1754050002,13159.37513162,25815.81231984,53308.6420668 2025-08-01,12:06:44.000,213,11051621,5525,0,1754050003,13159.38860423999,29508.534315990008,53308.62809256001 2025-08-01,12:06:45.000,213,11051645,5525,0,1754050004,13159.381867929995,24892.820385030005,53308.6420668 2025-08-01,12:06:46.000,213,11051607,5445,0,1754050005,13159.37513162,32739.756820170005,53308.67001528 2025-08-01,12:06:47.000,213,11051681,5165,0,1754050006,13159.42902209999,28123.993545300007,53308.68398952 2025-08-01,12:06:48.000,213,11051638,5125,0,1754050007,13159.37513162,25816.12248156,53308.63507968 2025-08-01,12:06:49.000,213,11051650,5044,0,1754050008,13159.38860423999,31355.039821230006,53308.71892512001 2025-08-01,12:06:50.000,213,11051652,5005,0,1754050009,13159.35492269,28124.021741820005,53308.67700240001 2025-08-01,12:06:51.000,213,11051706,5085,0,1754050010,13159.280823279994,26277.664268310007,53308.69097664 2025-08-01,12:06:52.000,213,11051665,5485,0,1754050011,13159.220196489994,30893.420494050006,53308.69097664 2025-08-01,12:06:53.000,213,11051662,5285,0,1754050012,13159.193251249999,25815.94625331,53308.753860720004 2025-08-01,12:06:54.000,213,11051653,5485,0,1754050013,13159.125888149989,29508.541365120007,53308.69097664 2025-08-01,12:06:55.000,213,11051620,4925,0,1754050014,13159.139360769994,34124.262345209994,53308.67700240001 2025-08-01,12:06:56.000,213,11051656,5085,0,1754050015,13159.045052429989,26739.022777680002,53308.62110544 2025-08-01,12:06:57.000,213,11051669,5245,0,1754050016,13159.092206599998,29046.83744838,53308.67700240001 2025-08-01,12:06:58.000,213,11051672,4925,0,1754050017,13159.058525049993,32277.88372431,53308.62110544 2025-08-01,12:06:59.000,213,11051638,4925,0,1754050018,13159.058525049993,35508.89475459,53308.63507968 2025-08-01,12:07:00.000,213,11051603,5445,0,1754050019,13159.112415529999,30431.56149645,53308.60014408001 2025-08-01,12:07:01.000,213,11051678,5165,0,1754050020,13159.173042319999,29046.83744838,53308.55822136001 2025-08-01,12:07:02.000,213,11051627,5325,0,1754050021,13159.159569699994,31354.78605255,53308.57918272001 2025-08-01,12:07:03.000,213,11051639,5245,0,1754050022,13159.22693279999,30893.279511450004,53308.5721956 2025-08-01,12:07:04.000,213,11051715,5445,0,1754050023,13159.24714172999,35047.557392610004,53308.56520848 2025-08-01,12:07:05.000,213,11051634,5085,0,1754050024,13159.30776851999,30893.455739700003,53308.5721956 2025-08-01,12:07:06.000,213,11051647,5445,0,1754050025,13159.32797744999,28585.619921610007,53308.55822136001 2025-08-01,12:07:07.000,213,11051674,5205,0,1754050026,13159.37513162,25354.573645680008,53308.5721956 2025-08-01,12:07:08.000,213,11051641,5365,0,1754050027,13159.38860423999,29508.900870750003,53308.53027288001 2025-08-01,12:07:09.000,213,11051649,5485,0,1754050028,13159.46943995999,30893.744754030005,53308.51629864 2025-08-01,12:07:10.000,213,11051679,5605,0,1754050029,13159.53680306,27662.733723750003,53308.50931152001 2025-08-01,12:07:11.000,213,11051612,4925,0,1754050030,13159.55027567999,32278.680276,53308.50931152001 2025-08-01,12:07:12.000,213,11051692,4765,0,1754050031,13159.624375089996,27662.94519765,53308.4673888 2025-08-01,12:07:13.000,213,11051662,4965,0,1754050032,13159.685001879996,27201.382263510008,53308.44642744 2025-08-01,12:07:14.000,213,11051673,5445,0,1754050033,13159.711947119991,33202.116305999996,53308.48136304001 2025-08-01,12:07:15.000,213,11051692,4965,0,1754050034,13159.752364979991,31817.392257929998,53308.41149184001 2025-08-01,12:07:16.000,213,11051694,5005,0,1754050035,13159.779310220001,27663.24831024,53308.45341456 2025-08-01,12:07:17.000,213,11051700,5085,0,1754050036,13159.887091179997,26740.073098049994,53308.43245320001 2025-08-01,12:07:18.000,213,11051678,5005,0,1754050037,13159.860145940002,30894.343930079995,53308.39053048001 2025-08-01,12:07:19.000,213,11051662,4845,0,1754050038,13159.900563800002,30894.379175730006,53308.41149184001 2025-08-01,12:07:20.000,213,11051646,4885,0,1754050039,13159.927509039997,34125.45364818,53308.34162064001 2025-08-01,12:07:21.000,213,11051657,5285,0,1754050040,13160.001608450002,30432.802143330002,53308.418478960004 2025-08-01,12:07:22.000,213,11051656,5125,0,1754050041,13159.994872139992,31356.111288989996,53308.33463352 2025-08-01,12:07:23.000,213,11051648,5205,0,1754050042,13160.055498929993,31817.638977480005,53308.38354336001 2025-08-01,12:07:24.000,213,11051667,5605,0,1754050043,13160.035289999993,26740.221129779995,53308.3276464 2025-08-01,12:07:25.000,213,11051714,4845,0,1754050044,13160.008344759997,36433.437498,53308.34860776 2025-08-01,12:07:26.000,213,11051655,5205,0,1754050045,13159.994872139992,32279.13846945,53308.30668504 2025-08-01,12:07:27.000,213,11051631,5485,0,1754050046,13159.981399520002,31355.984404650007,53308.34162064001 2025-08-01,12:07:28.000,213,11051682,4885,0,1754050047,13159.967926899997,29048.007603959995,53308.33463352 2025-08-01,12:07:29.000,213,11051586,4805,0,1754050048,13159.981399520002,29971.147570500005,53308.320659280005 2025-08-01,12:07:30.000,213,11051607,5365,0,1754050049,13159.981399520002,28586.395325909994,53308.34162064001 2025-08-01,12:07:31.000,213,11051599,5445,0,1754050050,13159.981399520002,28124.747802209997,53308.23681384 2025-08-01,12:07:32.000,213,11051623,5605,0,1754050051,13159.907300109997,24432.04695345,53308.35559488 2025-08-01,12:07:33.000,213,11051656,4925,0,1754050052,13159.920772730002,32740.504027949995,53308.29271080001 2025-08-01,12:07:34.000,213,11051705,5605,0,1754050053,13159.887091179997,29509.500046800007,53308.24380096001 2025-08-01,12:07:35.000,213,11051658,4845,0,1754050054,13159.920772730002,28586.268441570006,53308.24380096001 2025-08-01,12:07:36.000,213,11051660,5044,0,1754050055,13159.907300109997,29509.359064200005,53308.24380096001 2025-08-01,12:07:37.000,213,11051679,5365,0,1754050056,13159.880354870002,27663.008639820007,53308.271749440006 2025-08-01,12:07:38.000,213,11051657,5485,0,1754050057,13159.873618559992,29509.380211590003,53308.26476232001 2025-08-01,12:07:39.000,213,11051682,5044,0,1754050058,13159.893827489992,31817.251275329996,53308.29271080001 2025-08-01,12:07:40.000,213,11051663,5405,0,1754050059,13159.914036419992,31817.244226199997,53308.250788080004 2025-08-01,12:07:41.000,213,11051670,4925,0,1754050060,13159.934245349992,29970.795113999993,53308.24380096001 2025-08-01,12:07:42.000,213,11051673,5605,0,1754050061,13159.974663209992,28124.486984400006,53308.271749440006 2025-08-01,12:07:43.000,213,11051642,5005,0,1754050062,13160.035289999993,26278.101314369997,53308.271749440006 2025-08-01,12:07:44.000,213,11051689,5485,0,1754050063,13160.095916789993,29509.225130730003,53308.271749440006 2025-08-01,12:07:45.000,213,11051709,5365,0,1754050064,13160.170016199998,31355.533260330005,53308.22982672 2025-08-01,12:07:46.000,213,11051693,5285,0,1754050065,13160.183488819988,32740.313701439998,53308.24380096001 2025-08-01,12:07:47.000,213,11051649,5605,0,1754050066,13160.210434059998,34125.044798639996,53308.24380096001 2025-08-01,12:07:48.000,213,11051721,5405,0,1754050067,13160.237379299993,31355.57555511,53308.22283960001 2025-08-01,12:07:49.000,213,11051668,5085,0,1754050068,13160.230642989998,29047.605803550003,53308.250788080004 2025-08-01,12:07:50.000,213,11051707,5365,0,1754050069,13160.277797159993,30893.906884020005,53308.21585248001 2025-08-01,12:07:51.000,213,11051688,4765,0,1754050070,13160.311478709998,26739.643101120004,53308.271749440006 2025-08-01,12:07:52.000,213,11051674,4885,0,1754050071,13160.324951329989,28585.951230720006,53308.250788080004 2025-08-01,12:07:53.000,213,11051644,5325,0,1754050072,13160.345160259989,28585.901886809996,53308.26476232001 2025-08-01,12:07:54.000,213,11051669,5565,0,1754050073,13160.385578119989,28585.817297250003,53308.23681384 2025-08-01,12:07:55.000,213,11051693,5365,0,1754050074,13160.351896569999,26277.847545690005,53308.20886536 2025-08-01,12:07:56.000,213,11051659,5245,0,1754050075,13160.412523359999,30431.991493380003,53308.18091688 2025-08-01,12:07:57.000,213,11051660,4845,0,1754050076,13160.419259669994,32278.292573850005,53308.14598128001 2025-08-01,12:07:58.000,213,11051701,5485,0,1754050077,13160.40578704999,29047.1476101,53308.28572368 2025-08-01,12:07:59.000,213,11051687,5645,0,1754050078,13160.432732289999,29970.217085340002,53308.21585248001 2025-08-01,12:08:00.000,213,11051687,5405,0,1754050079,13160.439468599994,29970.210036210003,53308.22283960001 2025-08-01,12:08:01.000,213,11051731,5245,0,1754050080,13160.399050739994,23969.62402545,53308.22283960001 2025-08-01,12:08:02.000,213,11051660,4925,0,1754050081,13160.412523359999,27662.205039000008,53308.22283960001 2025-08-01,12:08:03.000,213,11051656,5044,0,1754050082,13160.432732289999,31816.440625379997,53308.2577752 2025-08-01,12:08:04.000,213,11051732,4925,0,1754050083,13160.40578704999,29046.914988810007,53308.20886536 2025-08-01,12:08:05.000,213,11051717,5485,0,1754050084,13160.385578119989,32739.51010062,53308.22283960001 2025-08-01,12:08:06.000,213,11051726,4925,0,1754050085,13160.372105499999,29046.858595769998,53308.20886536 2025-08-01,12:08:07.000,213,11051671,5565,0,1754050086,13160.351896569999,25815.770025060003,53308.21585248001 2025-08-01,12:08:08.000,213,11051745,5405,0,1754050087,13160.358632879994,29970.012660570006,53308.23681384 2025-08-01,12:08:09.000,213,11051675,5365,0,1754050088,13160.351896569999,30431.589692969996,53308.22283960001 2025-08-01,12:08:10.000,213,11051683,5365,0,1754050089,13160.358632879994,30431.568545579998,53308.201878240005 2025-08-01,12:08:11.000,213,11051722,5005,0,1754050090,13160.378841809994,35970.626867850006,53308.18091688 2025-08-01,12:08:12.000,213,11051715,5325,0,1754050091,13160.392314429999,29508.527266859994,53308.201878240005 2025-08-01,12:08:13.000,213,11051698,5125,0,1754050092,13160.419259669994,32739.573542790007,53308.19489112001 2025-08-01,12:08:14.000,213,11051690,5205,0,1754050093,13160.419259669994,27200.64915399,53308.22283960001 2025-08-01,12:08:15.000,213,11051551,5285,0,1754050094,13160.419259669994,32739.594690180005,53308.20886536 2025-08-01,12:08:16.000,213,11051717,5245,0,1754050095,13160.432732289999,33201.25631214,53308.22283960001 2025-08-01,12:08:17.000,213,11051694,4765,0,1754050096,13160.44620490999,32278.165689510002,53308.17392976001 2025-08-01,12:08:18.000,213,11051717,5485,0,1754050097,13160.459677529994,34586.100195420004,53308.187904 2025-08-01,12:08:19.000,213,11051710,4645,0,1754050098,13160.47315015,33201.411393,53308.09707144001 2025-08-01,12:08:20.000,213,11051677,5605,0,1754050099,13160.479886459994,29970.41446098,53308.14598128001 2025-08-01,12:08:21.000,213,11051671,5925,0,1754050100,13160.439468599994,31816.73668884,53308.201878240005 2025-08-01,12:08:22.000,213,11051708,4805,0,1754050101,13160.452941219999,29047.366133129995,53308.24380096001 2025-08-01,12:08:23.000,213,11051657,5245,0,1754050102,13160.40578704999,28124.155675290007,53308.18091688 2025-08-01,12:08:24.000,213,11051698,5044,0,1754050103,13160.412523359999,28124.197970070003,53308.18091688 2025-08-01,12:08:25.000,213,11051695,5405,0,1754050104,13160.351896569999,30893.64606621,53308.15995552 2025-08-01,12:08:26.000,213,11051690,5044,0,1754050105,13160.331687639999,30432.146574240003,53308.21585248001 2025-08-01,12:08:27.000,213,11051693,5725,0,1754050106,13160.291269779998,28124.197970070003,53308.21585248001 2025-08-01,12:08:28.000,213,11051687,5405,0,1754050107,13160.257588229993,26739.438676349993,53308.22982672 2025-08-01,12:08:29.000,213,11051648,4925,0,1754050108,13160.244115609989,27662.642085059997,53308.24380096001 2025-08-01,12:08:30.000,213,11051703,5605,0,1754050109,13160.143070959988,31816.821278400006,53308.24380096001 2025-08-01,12:08:31.000,213,11051673,5605,0,1754050110,13160.089180479998,29508.844477709994,53308.18091688 2025-08-01,12:08:32.000,213,11051715,5445,0,1754050111,13160.075707859993,28124.0640366,53308.22283960001 2025-08-01,12:08:33.000,213,11051704,4045,0,1754050112,13160.042026310002,27662.529298980007,53308.16694264 2025-08-01,12:08:34.000,213,11051689,5645,0,1754050113,13159.994872139992,32739.749771040006,53308.201878240005 2025-08-01,12:08:35.000,213,11051704,5005,0,1754050114,13159.988135829997,34585.99445847,53308.152968400005 2025-08-01,12:08:36.000,213,11051753,5085,0,1754050115,13159.920772730002,27662.2755303,53308.11104568 2025-08-01,12:08:37.000,213,11051676,4965,0,1754050116,13159.846673319997,26739.03687594,53308.13200704 2025-08-01,12:08:38.000,213,11051676,5125,0,1754050117,13159.833200699992,25815.854614619995,53308.04117448 2025-08-01,12:08:39.000,213,11051723,5485,0,1754050118,13159.826464389997,25354.1788944,53308.083097200004 2025-08-01,12:08:40.000,213,11051669,5085,0,1754050119,13159.806255459996,29969.977414919995,53308.07611008001 2025-08-01,12:08:41.000,213,11051711,5405,0,1754050120,13159.812991769992,31354.652119079998,53308.06912296 2025-08-01,12:08:42.000,213,11051679,5325,0,1754050121,13159.772573909991,30431.505103410003,53308.05514872001 2025-08-01,12:08:43.000,213,11051673,5525,0,1754050122,13159.779310220001,25815.748877670005,53308.04117448 2025-08-01,12:08:44.000,213,11051684,4925,0,1754050123,13159.752364979991,27200.51522052,53308.04117448 2025-08-01,12:08:45.000,213,11051682,5165,0,1754050124,13159.705210809996,28585.281563369994,53307.96431616 2025-08-01,12:08:46.000,213,11051759,5325,0,1754050125,13159.759101290001,32739.531248009996,53307.99226464 2025-08-01,12:08:47.000,213,11051680,5005,0,1754050126,13159.779310220001,27662.254382910003,53308.02021312 2025-08-01,12:08:48.000,213,11051685,5485,0,1754050127,13159.732156049991,28585.493037270004,53307.95732904001 2025-08-01,12:08:49.000,213,11051685,5765,0,1754050128,13159.664792949996,34124.53021215,53307.95732904001 2025-08-01,12:08:50.000,213,11051706,4925,0,1754050129,13159.67826557,25816.12248156,53307.92239344 2025-08-01,12:08:51.000,213,11051720,4845,0,1754050130,13159.61763878,31355.11031253,53307.88745784001 2025-08-01,12:08:52.000,213,11051701,5365,0,1754050131,13159.583957229996,33201.411393,53307.8734836 2025-08-01,12:08:53.000,213,11051715,4965,0,1754050132,13159.53680306,32739.862557119995,53307.88047072001 2025-08-01,12:08:54.000,213,11051609,5365,0,1754050133,13159.51659413,26739.339988530002,53307.78265104 2025-08-01,12:08:55.000,213,11051663,5525,0,1754050134,13159.50985781999,24892.919072849996,53307.72675408 2025-08-01,12:08:56.000,213,11051683,5445,0,1754050135,13159.442494719995,23969.743860660004,53307.7337412 2025-08-01,12:08:57.000,213,11051704,4885,0,1754050136,13159.42902209999,30893.399346659993,53307.74072832001 2025-08-01,12:08:58.000,213,11051630,5044,0,1754050137,13159.381867929995,25815.97444983,53307.7337412 2025-08-01,12:08:59.000,213,11051643,4565,0,1754050138,13159.31450483,30893.237216669993,53307.69181848001 2025-08-01,12:09:00.000,213,11051670,5285,0,1754050139,13159.280823279994,32277.918969959996,53307.67784424 2025-08-01,12:09:01.000,213,11051638,5044,0,1754050140,13159.280823279994,27200.50112226,53307.65688288 2025-08-01,12:09:02.000,213,11051664,5085,0,1754050141,13159.233669109999,28585.147629900006,53307.600985920006 2025-08-01,12:09:03.000,213,11051645,5525,0,1754050142,13159.24714172999,31816.045874100004,53307.63592152 2025-08-01,12:09:04.000,213,11051693,5285,0,1754050143,13159.240405419994,30431.335924290004,53307.580024560004 2025-08-01,12:09:05.000,213,11051694,4845,0,1754050144,13159.22693279999,26738.656222920006,53307.531114720005 2025-08-01,12:09:06.000,213,11051680,5044,0,1754050145,13159.199987559994,29508.076122540006,53307.49617912 2025-08-01,12:09:07.000,213,11051652,5205,0,1754050146,13159.159569699994,29046.421549709994,53307.46823064 2025-08-01,12:09:08.000,213,11051716,5165,0,1754050147,13159.125888149989,29507.956287330002,53307.44028216 2025-08-01,12:09:09.000,213,11051669,5365,0,1754050148,13159.105679219989,28123.133551439998,53307.44028216 2025-08-01,12:09:10.000,213,11051704,4885,0,1754050149,13159.112415529999,28123.140600569997,53307.37739808001 2025-08-01,12:09:11.000,213,11051702,4965,0,1754050150,13159.071997669998,30892.52525454,53307.34246248 2025-08-01,12:09:12.000,213,11051685,5445,0,1754050151,13159.085470289989,33200.34697437,53307.30053976 2025-08-01,12:09:13.000,213,11051653,5405,0,1754050152,13159.065261359989,32738.734696319996,53307.25861704001 2025-08-01,12:09:14.000,213,11051735,5405,0,1754050153,13159.018107189993,28584.541404720003,53307.23765568001 2025-08-01,12:09:15.000,213,11051741,5445,0,1754050154,13158.964216709988,26276.670340979996,53307.195732960005 2025-08-01,12:09:16.000,213,11051741,5245,0,1754050155,13158.970953019998,31353.96835347,53307.06996480001 2025-08-01,12:09:17.000,213,11051722,4765,0,1754050156,13158.917062539993,27199.775061869994,53307.146823120005 2025-08-01,12:09:18.000,213,11051719,5405,0,1754050157,13158.863172060002,28122.929126670002,53307.01406784 2025-08-01,12:09:19.000,213,11051698,5005,0,1754050158,13158.842963130002,29046.083191469996,53307.0350292 2025-08-01,12:09:20.000,213,11051668,5245,0,1754050159,13158.755391099992,29507.610879960004,53307.01406784 2025-08-01,12:09:21.000,213,11051702,4925,0,1754050160,13158.741918480002,30430.771993889997,53306.95817088 2025-08-01,12:09:22.000,213,11051697,5285,0,1754050161,13158.694764309992,30430.72264998,53306.94419664 2025-08-01,12:09:23.000,213,11051655,5645,0,1754050162,13158.620664900001,29045.970405390006,53306.87432544001 2025-08-01,12:09:24.000,213,11051731,5285,0,1754050163,13158.586983349996,31353.721633919995,53306.80445424001 2025-08-01,12:09:25.000,213,11051679,5565,0,1754050164,13158.553301799991,28122.63306321,53306.75554440001 2025-08-01,12:09:26.000,213,11051647,5365,0,1754050165,13158.526356559996,31353.545405669996,53306.7206088 2025-08-01,12:09:27.000,213,11051716,4965,0,1754050166,13158.47920239,26737.732786890003,53306.7206088 2025-08-01,12:09:28.000,213,11051694,5005,0,1754050167,13158.472466079991,29507.039900429998,53306.69964744 2025-08-01,12:09:29.000,213,11051676,5005,0,1754050168,13158.39163035999,29968.553490659993,53306.62278912 2025-08-01,12:09:30.000,213,11051707,5125,0,1754050169,13158.37142142999,27660.640132140004,53306.60182776 2025-08-01,12:09:31.000,213,11051693,5645,0,1754050170,13158.35121249999,28583.737803900003,53306.53195656 2025-08-01,12:09:32.000,213,11051577,5525,0,1754050171,13158.304058329995,29506.87072131,53306.573879280004 2025-08-01,12:09:33.000,213,11051671,5605,0,1754050172,13158.203013679995,27660.54849345,53306.441124 2025-08-01,12:09:34.000,213,11051656,5085,0,1754050173,13158.142386889995,32276.163736589995,53306.37125280001 2025-08-01,12:09:35.000,213,11051695,5405,0,1754050174,13158.04807854999,32276.149638329996,53306.35029144001 2025-08-01,12:09:36.000,213,11051681,5445,0,1754050175,13157.96724282999,29506.631050890006,53306.23151040001 2025-08-01,12:09:37.000,213,11051669,5525,0,1754050176,13157.899879729994,30891.298705919995,53306.28042024001 2025-08-01,12:09:38.000,213,11051643,4565,0,1754050177,13157.812307699998,31352.8475418,53306.189587680004 2025-08-01,12:09:39.000,213,11051753,5365,0,1754050178,13157.738208289993,34122.168753599995,53306.17561344 2025-08-01,12:09:40.000,213,11051685,4605,0,1754050179,13157.596745779992,30429.559543530006,53306.07779376 2025-08-01,12:09:41.000,213,11051684,5085,0,1754050180,13157.522646370002,27198.499169339993,53306.091768000006 2025-08-01,12:09:42.000,213,11051666,4125,0,1754050181,13157.360974930001,29044.694512860005,53306.021896800004 2025-08-01,12:09:43.000,213,11051690,5044,0,1754050182,13157.266666589996,30429.30577485,53305.91709000001 2025-08-01,12:09:44.000,213,11051735,5285,0,1754050183,13157.226248729996,31813.83244728,53305.86119304 2025-08-01,12:09:45.000,213,11051677,5405,0,1754050184,13157.1386767,28582.772073090004,53305.86119304 2025-08-01,12:09:46.000,213,11051674,4925,0,1754050185,13157.05110466999,32275.183907519997,53305.77734760001 2025-08-01,12:09:47.000,213,11051627,5245,0,1754050186,13157.01742312,29044.060091160005,53305.72145064 2025-08-01,12:09:48.000,213,11051719,5445,0,1754050187,13156.97026894999,29967.122517270007,53305.66555368 2025-08-01,12:09:49.000,213,11051751,5445,0,1754050188,13156.90964215999,31351.663287960007,53305.65157944 2025-08-01,12:09:50.000,213,11051690,4965,0,1754050189,13156.85575168,33197.865680610004,53305.55375976 2025-08-01,12:09:51.000,213,11051684,5044,0,1754050190,13156.85575168,34120.928106720006,53305.50484992 2025-08-01,12:09:52.000,213,11051703,5445,0,1754050191,13156.815333819999,26735.885914829996,53305.421004480006 2025-08-01,12:09:53.000,213,11051695,5605,0,1754050192,13156.76817964999,31351.41656841,53305.38606888 2025-08-01,12:09:54.000,213,11051638,5005,0,1754050193,13156.741234409994,30428.318896650002,53305.351133280004 2025-08-01,12:09:55.000,213,11051709,5325,0,1754050194,13156.694080239999,24889.584834359994,53305.24632648001 2025-08-01,12:09:56.000,213,11051647,5725,0,1754050195,13156.714289169999,29966.741864249998,53305.26728784 2025-08-01,12:09:57.000,213,11051694,4965,0,1754050196,13156.687343929989,29043.665339879997,53305.204403760006 2025-08-01,12:09:58.000,213,11051661,5325,0,1754050197,13156.687343929989,32274.68341929,53305.07863560001 2025-08-01,12:09:59.000,213,11051681,5325,0,1754050198,13156.667134999989,30428.438731860006,53305.064661360004 2025-08-01,12:10:00.000,213,11051707,5245,0,1754050199,13156.687343929989,28582.1869953,53304.99479016 2025-08-01,12:10:01.000,213,11051677,5565,0,1754050200,13156.707552859989,26736.01279917,53304.93190608 2025-08-01,12:10:02.000,213,11051666,4925,0,1754050201,13156.694080239999,25812.92217654,53304.848060640004 2025-08-01,12:10:03.000,213,11051624,5165,0,1754050202,13156.680607619994,27197.674421129996,53304.82011216001 2025-08-01,12:10:04.000,213,11051686,4885,0,1754050203,13156.646926069989,29505.40450227,53304.77120232001 2025-08-01,12:10:05.000,213,11051659,5605,0,1754050204,13156.673871309999,30428.565616199994,53304.77818944 2025-08-01,12:10:06.000,213,11051706,5005,0,1754050205,13156.660398689994,33197.964368429995,53304.73626672 2025-08-01,12:10:07.000,213,11051700,4765,0,1754050206,13156.673871309999,33198.03485973,53304.69434400001 2025-08-01,12:10:08.000,213,11051660,4965,0,1754050207,13156.633453449998,28120.814387670005,53304.5895372 2025-08-01,12:10:09.000,213,11051686,5085,0,1754050208,13156.626717139989,29967.03792771,53304.61748568 2025-08-01,12:10:10.000,213,11051676,4445,0,1754050209,13156.619980829993,32274.81735276,53304.54761448 2025-08-01,12:10:11.000,213,11051671,5485,0,1754050210,13156.613244519998,27659.138667449995,53304.52665312001 2025-08-01,12:10:12.000,213,11051658,5165,0,1754050211,13156.566090349988,25351.211210670008,53304.50569176001 2025-08-01,12:10:13.000,213,11051656,5285,0,1754050212,13156.485254630003,28120.525373340002,53304.35197512 2025-08-01,12:10:14.000,213,11051669,5405,0,1754050213,13156.451573079998,33659.21714085,53304.37293648 2025-08-01,12:10:15.000,213,11051641,5365,0,1754050214,13156.417891529993,29966.643176430007,53304.33101376 2025-08-01,12:10:16.000,213,11051661,5605,0,1754050215,13156.384209980002,25350.957441990002,53304.24018120001 2025-08-01,12:10:17.000,213,11051632,4965,0,1754050216,13156.357264739992,28581.778145760007,53304.25415544 2025-08-01,12:10:18.000,213,11051661,5565,0,1754050217,13156.384209980002,29043.249441210006,53304.21921984001 2025-08-01,12:10:19.000,213,11051675,5405,0,1754050218,13156.316846879992,24889.119591780007,53304.16332288 2025-08-01,12:10:20.000,213,11051714,4885,0,1754050219,13156.310110569997,29966.213179500002,53304.10742592 2025-08-01,12:10:21.000,213,11051646,4765,0,1754050220,13156.316846879992,30889.32494952,53304.10043880001 2025-08-01,12:10:22.000,213,11051706,4925,0,1754050221,13156.323583190002,29043.00977079,53304.09345168 2025-08-01,12:10:23.000,213,11051656,4325,0,1754050222,13156.296637949992,34581.68744004,53304.05152896001 2025-08-01,12:10:24.000,213,11051697,5605,0,1754050223,13156.289901639997,28119.89095164,53304.02358048001 2025-08-01,12:10:25.000,213,11051677,5725,0,1754050224,13156.323583190002,29042.98157427,53303.93274792001 2025-08-01,12:10:26.000,213,11051654,5125,0,1754050225,13156.310110569997,27658.356214019994,53303.94672216 2025-08-01,12:10:27.000,213,11051624,4605,0,1754050226,13156.310110569997,28119.947344679997,53303.82794112 2025-08-01,12:10:28.000,213,11051697,5405,0,1754050227,13156.364001050002,30427.776113640008,53303.80697976 2025-08-01,12:10:29.000,213,11051655,5445,0,1754050228,13156.390946289997,27196.920164220006,53303.820954 2025-08-01,12:10:30.000,213,11051700,4885,0,1754050229,13156.330319499997,35043.546437640005,53303.70916008 2025-08-01,12:10:31.000,213,11051685,5525,0,1754050230,13156.377473669992,28581.756998369994,53303.76505704001 2025-08-01,12:10:32.000,213,11051666,4925,0,1754050231,13156.397682599993,32274.323913660002,53303.79999264 2025-08-01,12:10:33.000,213,11051657,5405,0,1754050232,13156.384209980002,30428.086275359994,53303.77204416 2025-08-01,12:10:34.000,213,11051691,5525,0,1754050233,13156.417891529993,26735.660342670002,53303.71614720001 2025-08-01,12:10:35.000,213,11051677,5445,0,1754050234,13156.417891529993,27197.29376811,53303.695185840006 2025-08-01,12:10:36.000,213,11051680,4925,0,1754050235,13156.417891529993,28120.483078560006,53303.68819872001 2025-08-01,12:10:37.000,213,11051687,5565,0,1754050236,13156.384209980002,29505.150733589995,53303.674224480004 2025-08-01,12:10:38.000,213,11051726,4925,0,1754050237,13156.424627840002,30889.888879920007,53303.59037904 2025-08-01,12:10:39.000,213,11051683,5245,0,1754050238,13156.377473669992,23966.515359120007,53303.674224480004 2025-08-01,12:10:40.000,213,11051658,4765,0,1754050239,13156.337055809992,33197.809287569995,53303.54845632001 2025-08-01,12:10:41.000,213,11051672,4925,0,1754050240,13156.236011159992,30428.473977510002,53303.555443440004 2025-08-01,12:10:42.000,213,11051618,4845,0,1754050241,13156.202329610001,32736.29569734,53303.52050784001 2025-08-01,12:10:43.000,213,11051623,5765,0,1754050242,13156.067603409996,29966.86169946,53303.37377832 2025-08-01,12:10:44.000,213,11051632,4885,0,1754050243,13156.006976619996,27197.48409462,53303.44364952 2025-08-01,12:10:45.000,213,11051665,5525,0,1754050244,13155.93287720999,27658.976537459996,53303.4366624 2025-08-01,12:10:46.000,213,11051642,4845,0,1754050245,13155.845305179995,27658.92014442,53303.35281696001 2025-08-01,12:10:47.000,213,11051612,4965,0,1754050246,13155.77120576999,28120.398489,53303.387752560004 2025-08-01,12:10:48.000,213,11051677,5485,0,1754050247,13155.703842669995,32736.034879529994,53303.28294576001 2025-08-01,12:10:49.000,213,11051657,5405,0,1754050248,13155.623006949994,30428.16381579,53303.359804080006 2025-08-01,12:10:50.000,213,11051628,5005,0,1754050249,13155.596061709999,33197.57666628,53303.19910032 2025-08-01,12:10:51.000,213,11051684,4765,0,1754050250,13155.535434919999,31351.25443842,53303.17813896 2025-08-01,12:10:52.000,213,11051670,4885,0,1754050251,13155.508489679989,30889.733799060006,53303.17813896 2025-08-01,12:10:53.000,213,11051635,5485,0,1754050252,13155.407445029989,30889.670356889997,53303.11525488001 2025-08-01,12:10:54.000,213,11051672,4965,0,1754050253,13155.367027169988,30889.691504279996,53303.0873064 2025-08-01,12:10:55.000,213,11051632,4725,0,1754050254,13155.373763479998,29966.55153774,53303.122242000005 2025-08-01,12:10:56.000,213,11051633,5405,0,1754050255,13155.319872999993,29966.459899049994,53302.9824996 2025-08-01,12:10:57.000,213,11051628,4925,0,1754050256,13155.313136689998,27658.722768780004,53302.97551248001 2025-08-01,12:10:58.000,213,11051626,4925,0,1754050257,13155.252509899998,27197.110490730003,53302.92660264001 2025-08-01,12:10:59.000,213,11051667,5605,0,1754050258,13155.239037279993,33197.386339770004,53302.96852536 2025-08-01,12:11:00.000,213,11051599,5285,0,1754050259,13155.198619419993,29966.502193830005,53302.86371856 2025-08-01,12:11:01.000,213,11051695,5485,0,1754050260,13155.185146800002,26735.575753109995,53302.82878296001 2025-08-01,12:11:02.000,213,11051627,5445,0,1754050261,13155.117783699992,29043.362227289996,53302.80782160001 2025-08-01,12:11:03.000,213,11051660,4965,0,1754050262,13155.070629529997,28120.257506399998,53302.79384736 2025-08-01,12:11:04.000,213,11051605,5445,0,1754050263,13155.077365839992,24889.422704369994,53302.7030148 2025-08-01,12:11:05.000,213,11051629,5285,0,1754050264,13155.050420599997,31351.324929719995,53302.62615648 2025-08-01,12:11:06.000,213,11051639,5405,0,1754050265,13155.070629529997,31351.388371890003,53302.598208 2025-08-01,12:11:07.000,213,11051679,5285,0,1754050266,13155.070629529997,31351.317880589995,53302.56327240001 2025-08-01,12:11:08.000,213,11051622,5005,0,1754050267,13155.003266430002,31812.916060379997,53302.54231104001 2025-08-01,12:11:09.000,213,11051625,5765,0,1754050268,13155.023475360002,31351.381322760004,53302.51436256001 2025-08-01,12:11:10.000,213,11051663,5325,0,1754050269,13155.023475360002,28120.419636389997,53302.500388320004 2025-08-01,12:11:11.000,213,11051625,5405,0,1754050270,13155.010002739997,31812.937207769995,53302.451478480005 2025-08-01,12:11:12.000,213,11051680,5044,0,1754050271,13154.989793809997,28582.067160089995,53302.39558152001 2025-08-01,12:11:13.000,213,11051597,5605,0,1754050272,13154.929167019996,30428.382338819996,53302.36763304 2025-08-01,12:11:14.000,213,11051645,5405,0,1754050273,13154.942639640001,26735.914111349994,53302.32571032001 2025-08-01,12:11:15.000,213,11051679,5445,0,1754050274,13154.942639640001,31813.127534280007,53302.32571032001 2025-08-01,12:11:16.000,213,11051661,5405,0,1754050275,13154.922430710001,33659.315828670005,53302.248852 2025-08-01,12:11:17.000,213,11051594,4885,0,1754050276,13154.895485469991,33197.75289453,53302.24186488 2025-08-01,12:11:18.000,213,11051708,4845,0,1754050277,13154.888749159996,27197.434750710003,53302.19295504 2025-08-01,12:11:19.000,213,11051703,5285,0,1754050278,13154.935903329992,34582.37120564999,53302.165006560004 2025-08-01,12:11:20.000,213,11051683,5325,0,1754050279,13154.929167019996,29043.61599597,53302.10212248 2025-08-01,12:11:21.000,213,11051672,4885,0,1754050280,13154.84159499,29966.72071686,53302.067186880005 2025-08-01,12:11:22.000,213,11051675,5405,0,1754050281,13154.834858679991,26735.730833969996,53302.067186880005 2025-08-01,12:11:23.000,213,11051670,5325,0,1754050282,13154.828122369996,29043.46091511,53302.0043028 2025-08-01,12:11:24.000,213,11051704,5005,0,1754050283,13154.73381402999,30428.03693145,53301.997315680004 2025-08-01,12:11:25.000,213,11051649,5325,0,1754050284,13154.747286649996,27197.047048559994,53301.96936720001 2025-08-01,12:11:26.000,213,11051676,5085,0,1754050285,13154.67992355,27658.476049229997,53301.96238008 2025-08-01,12:11:27.000,213,11051631,5605,0,1754050286,13154.67318723999,32735.63307912,53301.84359904001 2025-08-01,12:11:28.000,213,11051621,5605,0,1754050287,13154.626033069995,28581.482082300005,53301.829624800004 2025-08-01,12:11:29.000,213,11051666,4845,0,1754050288,13154.55193365999,28119.947344679997,53301.84359904001 2025-08-01,12:11:30.000,213,11051702,4805,0,1754050289,13154.47109793999,29966.100393419998,53301.7597536 2025-08-01,12:11:31.000,213,11051618,5125,0,1754050290,13154.423943769994,26273.57577291,53301.780714960005 2025-08-01,12:11:32.000,213,11051650,5125,0,1754050291,13154.39026221999,33658.49108045999,53301.731805120005 2025-08-01,12:11:33.000,213,11051665,4605,0,1754050292,13154.316162809999,31350.662311499997,53301.70385664001 2025-08-01,12:11:34.000,213,11051660,5165,0,1754050293,13154.289217569989,27658.158838379997,53301.67590816001 2025-08-01,12:11:35.000,213,11051704,5205,0,1754050294,13154.242063399994,31812.140656079995,53301.63398544001 2025-08-01,12:11:36.000,213,11051679,5485,0,1754050295,13154.228590779989,26273.519379870006,53301.613024080005 2025-08-01,12:11:37.000,213,11051655,5365,0,1754050296,13154.167963989988,29965.959410819996,53301.54315288 2025-08-01,12:11:38.000,213,11051696,5005,0,1754050297,13154.174700299998,27658.208182290007,53301.57110136 2025-08-01,12:11:39.000,213,11051687,5645,0,1754050298,13154.114073509998,31812.25344216,53301.47328168 2025-08-01,12:11:40.000,213,11051698,5005,0,1754050299,13154.066919340003,25812.033986160008,53301.38943624001 2025-08-01,12:11:41.000,213,11051646,5125,0,1754050300,13154.060183029993,32273.8868676,53301.41738472001 2025-08-01,12:11:42.000,213,11051712,5285,0,1754050301,13154.039974099993,30889.289703870003,53301.396423360005 2025-08-01,12:11:43.000,213,11051676,5085,0,1754050302,13153.979347309993,33197.1114237,53301.31956504001 2025-08-01,12:11:44.000,213,11051676,4925,0,1754050303,13154.026501480002,28119.989639460007,53301.28462944 2025-08-01,12:11:45.000,213,11051656,4765,0,1754050304,13153.999556239993,30889.437735600004,53301.18680976 2025-08-01,12:11:46.000,213,11051722,5085,0,1754050305,13153.965874690002,30889.529374289996,53301.21475824 2025-08-01,12:11:47.000,213,11051683,5525,0,1754050306,13153.898511589992,29043.29878512,53301.18680976 2025-08-01,12:11:48.000,213,11051662,5044,0,1754050307,13153.851357419997,31812.690488220003,53301.13789992 2025-08-01,12:11:49.000,213,11051666,5085,0,1754050308,13153.810939559997,26273.998720710006,53301.123925679996 2025-08-01,12:11:50.000,213,11051659,5445,0,1754050309,13153.750312769997,29043.418620330005,53301.061041600005 2025-08-01,12:11:51.000,213,11051706,5005,0,1754050310,13153.736840149992,29504.911063170002,53301.026106 2025-08-01,12:11:52.000,213,11051698,5125,0,1754050311,13153.642531810001,26735.575753109995,53300.96322192001 2025-08-01,12:11:53.000,213,11051622,5005,0,1754050312,13153.629059189996,29966.40350601,53300.893350720005 2025-08-01,12:11:54.000,213,11051682,5044,0,1754050313,13153.528014539996,25350.745968090006,53300.87238936 2025-08-01,12:11:55.000,213,11051674,5044,0,1754050314,13153.426969889995,30889.48003038,53300.851428 2025-08-01,12:11:56.000,213,11051622,5005,0,1754050315,13153.37307940999,30427.881850589998,53300.79553104001 2025-08-01,12:11:57.000,213,11051657,5485,0,1754050316,13153.31245261999,35043.44774982,53300.788543919996 2025-08-01,12:11:58.000,213,11051637,5405,0,1754050317,13153.19119903999,29966.114491679997,53300.7116856 2025-08-01,12:11:59.000,213,11051611,5405,0,1754050318,13153.123835939994,29966.0721969,53300.725659840005 2025-08-01,12:12:00.000,213,11051680,4845,0,1754050319,13153.043000219994,29504.389427550006,53300.64880152001 2025-08-01,12:12:01.000,213,11051655,5405,0,1754050320,13152.935219259998,26273.371348140005,53300.62784016001 2025-08-01,12:12:02.000,213,11051549,5485,0,1754050321,13152.901537709993,32273.506214580004,53300.53002048001 2025-08-01,12:12:03.000,213,11051632,4845,0,1754050322,13152.800493059993,29965.60695432,53300.52303336 2025-08-01,12:12:04.000,213,11051611,5165,0,1754050323,13152.760075199993,30427.092348029997,53300.49508488 2025-08-01,12:12:05.000,213,11051629,5245,0,1754050324,13152.692712099997,29965.487119109996,53300.3972652 2025-08-01,12:12:06.000,213,11051571,5365,0,1754050325,13152.665766860002,29503.860742799996,53300.44617504 2025-08-01,12:12:07.000,213,11051624,5044,0,1754050326,13152.618612689992,31349.99969328,53300.35534248 2025-08-01,12:12:08.000,213,11051590,5005,0,1754050327,13152.598403759992,33657.73682355,53300.320406880004 2025-08-01,12:12:09.000,213,11051637,5405,0,1754050328,13152.659030549992,29042.163875190003,53300.33438112001 2025-08-01,12:12:10.000,213,11051554,5085,0,1754050329,13152.665766860002,28580.615039309996,53300.18066448 2025-08-01,12:12:11.000,213,11051582,5005,0,1754050330,13152.733129959997,28580.678481480005,53300.173677360006 2025-08-01,12:12:12.000,213,11051623,5405,0,1754050331,13152.760075199993,27657.587858850005,53300.173677360006 2025-08-01,12:12:13.000,213,11051602,4965,0,1754050332,13152.861119849993,29965.4377752,53300.16669024001 2025-08-01,12:12:14.000,213,11051569,5365,0,1754050333,13152.888065089988,30888.620036520006,53300.12476752001 2025-08-01,12:12:15.000,213,11051612,5125,0,1754050334,13152.955428189998,31811.738855670003,53300.18066448 2025-08-01,12:12:16.000,213,11051611,5445,0,1754050335,13153.049736529989,26273.138726849997,53300.152716000004 2025-08-01,12:12:17.000,213,11051618,5165,0,1754050336,13153.17099010999,30888.761019120007,53300.152716000004 2025-08-01,12:12:18.000,213,11051600,4885,0,1754050337,13153.19793535,33658.13157483,53300.04092208 2025-08-01,12:12:19.000,213,11051608,4965,0,1754050338,13153.265298449995,31812.034919130005,53300.01996072 2025-08-01,12:12:20.000,213,11051590,5005,0,1754050339,13153.35287047999,28119.59488818,53300.06188344 2025-08-01,12:12:21.000,213,11051628,4845,0,1754050340,13153.35960679,29042.81944428,53300.054896320005 2025-08-01,12:12:22.000,213,11051629,5525,0,1754050341,13153.39328833999,28119.728821650002,53300.054896320005 2025-08-01,12:12:23.000,213,11051697,5605,0,1754050342,13153.40002465,28119.73587078,53300.06887056 2025-08-01,12:12:24.000,213,11051618,4805,0,1754050343,13153.44044251,28581.348148830002,53299.99899936001 2025-08-01,12:12:25.000,213,11051701,5485,0,1754050344,13153.426969889995,30427.628081910007,53300.01996072 2025-08-01,12:12:26.000,213,11051671,5405,0,1754050345,13153.41349726999,30889.191016049997,53300.03393496 2025-08-01,12:12:27.000,213,11051656,5165,0,1754050346,13153.41349726999,33196.95634284,53300.0129736 2025-08-01,12:12:28.000,213,11051647,5405,0,1754050347,13153.42023358,25350.576788970007,53299.95707664001 2025-08-01,12:12:29.000,213,11051647,5325,0,1754050348,13153.366343099995,27658.419656190003,53300.0129736 2025-08-01,12:12:30.000,213,11051711,5605,0,1754050349,13153.37307940999,31350.95132583,53299.96406376 2025-08-01,12:12:31.000,213,11051696,5044,0,1754050350,13153.346134169995,33658.780094789996,53299.91515392 2025-08-01,12:12:32.000,213,11051698,4965,0,1754050351,13153.35960679,31351.042964520006,53299.985025120004 2025-08-01,12:12:33.000,213,11051634,4365,0,1754050352,13153.35960679,29966.488095570006,53299.96406376 2025-08-01,12:12:34.000,213,11051649,5125,0,1754050353,13153.366343099995,32735.98553562,53299.90816680001 2025-08-01,12:12:35.000,213,11051678,5085,0,1754050354,13153.31918893,31812.958355159994,53299.83130848001 2025-08-01,12:12:36.000,213,11051645,5645,0,1754050355,13153.33266154999,29505.24237228,53299.81034712001 2025-08-01,12:12:37.000,213,11051622,5285,0,1754050356,13153.35287047999,26274.435766769995,53299.83130848001 2025-08-01,12:12:38.000,213,11051668,5044,0,1754050357,13153.35960679,32736.401434290005,53299.84528272 2025-08-01,12:12:39.000,213,11051710,5044,0,1754050358,13153.40002465,31813.416548609996,53299.782398639996 2025-08-01,12:12:40.000,213,11051683,4565,0,1754050359,13153.42023358,28121.03995983,53299.75445016 2025-08-01,12:12:41.000,213,11051668,5285,0,1754050360,13153.41349726999,22120.792307309996,53299.817334240004 2025-08-01,12:12:42.000,213,11051637,4645,0,1754050361,13153.447178819995,27198.167860229994,53299.78938576001 2025-08-01,12:12:43.000,213,11051627,5405,0,1754050362,13153.43370619999,26736.717712169993,53299.817334240004 2025-08-01,12:12:44.000,213,11051621,5405,0,1754050363,13153.37981572,26736.858694769995,53299.78938576001 2025-08-01,12:12:45.000,213,11051656,4805,0,1754050364,13153.406760959995,25813.89495648,53299.82432136 2025-08-01,12:12:46.000,213,11051613,5445,0,1754050365,13153.40002465,26275.563627569994,53299.80336 2025-08-01,12:12:47.000,213,11051613,5285,0,1754050366,13153.366343099995,33660.753851190006,53299.79637288 2025-08-01,12:12:48.000,213,11051668,4925,0,1754050367,13153.31245261999,33660.866637269995,53299.7334888 2025-08-01,12:12:49.000,213,11051642,5005,0,1754050368,13153.224880589994,31814.706539399995,53299.78938576001 2025-08-01,12:12:50.000,213,11051647,5405,0,1754050369,13153.23835321,30430.045933500005,53299.80336 2025-08-01,12:12:51.000,213,11051715,5285,0,1754050370,13153.21814428,29968.532343269995,53299.719514560005 2025-08-01,12:12:52.000,213,11051690,4925,0,1754050371,13153.23161689999,30430.158719579995,53299.76143728001 2025-08-01,12:12:53.000,213,11051630,5085,0,1754050372,13153.224880589994,32738.022734190003,53299.768424400005 2025-08-01,12:12:54.000,213,11051678,4965,0,1754050373,13153.285507379995,29045.455818899994,53299.75445016 2025-08-01,12:12:55.000,213,11051674,5005,0,1754050374,13153.29224368999,28583.822393459996,53299.7334888 2025-08-01,12:12:56.000,213,11051690,4925,0,1754050375,13153.25856214,31814.932111560003,53299.75445016 2025-08-01,12:12:57.000,213,11051638,5085,0,1754050376,13153.27877107,31353.432619590007,53299.768424400005 2025-08-01,12:12:58.000,213,11051627,5285,0,1754050377,13153.25856214,27199.330966680005,53299.78938576001 2025-08-01,12:12:59.000,213,11051687,5325,0,1754050378,13153.25856214,31353.608847840005,53299.71252744001 2025-08-01,12:13:00.000,213,11051661,5405,0,1754050379,13153.29898,29968.877750640007,53299.782398639996 2025-08-01,12:13:01.000,213,11051620,5044,0,1754050380,13153.31918893,29507.364160409998,53299.76143728001 2025-08-01,12:13:02.000,213,11051676,5285,0,1754050381,13153.325925239995,26737.965408179996,53299.768424400005 2025-08-01,12:13:03.000,213,11051703,5525,0,1754050382,13153.40002465,32738.487976770004,53299.78938576001 2025-08-01,12:13:04.000,213,11051639,5525,0,1754050383,13153.447178819995,26738.000653830008,53299.78938576001 2025-08-01,12:13:05.000,213,11051703,5365,0,1754050384,13153.548223469996,30892.278534989993,53299.75445016 2025-08-01,12:13:06.000,213,11051630,4845,0,1754050385,13153.642531810001,29046.118437120007,53299.74047592001 2025-08-01,12:13:07.000,213,11051651,5525,0,1754050386,13153.730103839996,31815.665221079995,53299.75445016 2025-08-01,12:13:08.000,213,11051700,4885,0,1754050387,13153.837884799992,31354.236220410006,53299.78938576001 2025-08-01,12:13:09.000,213,11051650,4845,0,1754050388,13153.925456830002,27661.711599899994,53299.80336 2025-08-01,12:13:10.000,213,11051648,4885,0,1754050389,13153.986083620002,33200.79811869,53299.79637288 2025-08-01,12:13:11.000,213,11051659,5245,0,1754050390,13154.107337199988,28585.084187729997,53299.80336 2025-08-01,12:13:12.000,213,11051664,4925,0,1754050391,13154.201645539993,29508.46382469,53299.90117968 2025-08-01,12:13:13.000,213,11051682,5005,0,1754050392,13154.289217569989,27200.67030138,53299.8732312 2025-08-01,12:13:14.000,213,11051609,5445,0,1754050393,13154.336371739999,28123.91600487,53299.92214104 2025-08-01,12:13:15.000,213,11051641,5245,0,1754050394,13154.423943769994,27662.353070729994,53299.9431024 2025-08-01,12:13:16.000,213,11051683,5405,0,1754050395,13154.484570559995,31816.616853629996,53299.95707664001 2025-08-01,12:13:17.000,213,11051689,5245,0,1754050396,13154.59235151999,28585.450742490008,53300.04092208 2025-08-01,12:13:18.000,213,11051594,4925,0,1754050397,13154.59235151999,31354.898838630004,53300.01996072 2025-08-01,12:13:19.000,213,11051685,5565,0,1754050398,13154.65971462,30893.237216669993,53300.09681904001 2025-08-01,12:13:20.000,213,11051670,4925,0,1754050399,13154.65297830999,26738.88884421,53300.13874176 2025-08-01,12:13:21.000,213,11051688,4965,0,1754050400,13154.686659859995,30431.39936646,53300.13874176 2025-08-01,12:13:22.000,213,11051664,4925,0,1754050401,13154.72034141,23969.229274170008,53300.19463872001 2025-08-01,12:13:23.000,213,11051660,4125,0,1754050402,13154.747286649996,30892.722630179996,53300.173677360006 2025-08-01,12:13:24.000,213,11051683,5405,0,1754050403,13154.82138606,29046.34400928,53300.26450992001 2025-08-01,12:13:25.000,213,11051618,5005,0,1754050404,13154.875276539991,23507.3773257,53300.31341976001 2025-08-01,12:13:26.000,213,11051692,5005,0,1754050405,13154.915694399991,32738.8474824,53300.38329096001 2025-08-01,12:13:27.000,213,11051686,4885,0,1754050406,13154.962848570001,34123.53628482,53300.36931672 2025-08-01,12:13:28.000,213,11051644,5005,0,1754050407,13155.023475360002,30430.90592736,53300.439187920005 2025-08-01,12:13:29.000,213,11051626,5085,0,1754050408,13155.117783699992,29046.139584510005,53300.509059120006 2025-08-01,12:13:30.000,213,11051676,4965,0,1754050409,13155.178410489993,29507.730715169993,53300.54399472 2025-08-01,12:13:31.000,213,11051632,4885,0,1754050410,13155.239037279993,32277.171762180005,53300.5370076 2025-08-01,12:13:32.000,213,11051675,5405,0,1754050411,13155.340081929993,32738.713548929998,53300.557968960005 2025-08-01,12:13:33.000,213,11051607,5365,0,1754050412,13155.400708719993,28584.618945149996,53300.62784016001 2025-08-01,12:13:34.000,213,11051636,4685,0,1754050413,13155.508489679989,31815.60882804,53300.66976288001 2025-08-01,12:13:35.000,213,11051645,5485,0,1754050414,13155.602798019994,27661.556519039994,53300.73264696 2025-08-01,12:13:36.000,213,11051658,5165,0,1754050415,13155.63647957,31354.200974759995,53300.83046664 2025-08-01,12:13:37.000,213,11051655,5485,0,1754050416,13155.64995218999,25815.347077259998,53300.80950528 2025-08-01,12:13:38.000,213,11051682,4965,0,1754050417,13155.683633739995,23969.038947659996,53300.96322192001 2025-08-01,12:13:39.000,213,11051617,5245,0,1754050418,13155.703842669995,33200.537300879994,53301.00514464001 2025-08-01,12:13:40.000,213,11051637,5365,0,1754050419,13155.6566885,27661.577666430007,53301.04706736 2025-08-01,12:13:41.000,213,11051647,5245,0,1754050420,13155.623006949994,30892.581647579995,53301.061041600005 2025-08-01,12:13:42.000,213,11051622,5005,0,1754050421,13155.663424809994,31354.102286940004,53301.14488704 2025-08-01,12:13:43.000,213,11051608,5165,0,1754050422,13155.69037004999,28584.56255211,53301.20078400001 2025-08-01,12:13:44.000,213,11051630,5085,0,1754050423,13155.69037004999,29507.751862560006,53301.20078400001 2025-08-01,12:13:45.000,213,11051668,4965,0,1754050424,13155.62974325999,29507.695469519997,53301.277642320005 2025-08-01,12:13:46.000,213,11051617,5485,0,1754050425,13155.60953432999,33200.262384810005,53301.291616559996 2025-08-01,12:13:47.000,213,11051653,5285,0,1754050426,13155.64995218999,29507.624978220003,53301.3055908 2025-08-01,12:13:48.000,213,11051698,4925,0,1754050427,13155.623006949994,31353.862616519997,53301.35450064 2025-08-01,12:13:49.000,213,11051619,5325,0,1754050428,13155.63647957,29045.977454520005,53301.31257792 2025-08-01,12:13:50.000,213,11051660,4925,0,1754050429,13155.663424809994,29046.090240599995,53301.35450064 2025-08-01,12:13:51.000,213,11051657,5525,0,1754050430,13155.67689743,29507.561536049994,53301.43135896 2025-08-01,12:13:52.000,213,11051655,5565,0,1754050431,13155.67689743,32276.995533930007,53301.41738472001 2025-08-01,12:13:53.000,213,11051639,5684,0,1754050432,13155.6566885,30892.341977160002,53301.396423360005 2025-08-01,12:13:54.000,213,11051692,5085,0,1754050433,13155.61627064,33661.81122069,53301.43135896 2025-08-01,12:13:55.000,213,11051619,5525,0,1754050434,13155.58932539999,31353.933107820005,53301.45232032 2025-08-01,12:13:56.000,213,11051672,4845,0,1754050435,13155.562380159994,29046.104338859994,53301.41738472001 2025-08-01,12:13:57.000,213,11051625,5245,0,1754050436,13155.528698609989,29507.744813430007,53301.445333200005 2025-08-01,12:13:58.000,213,11051660,4925,0,1754050437,13155.508489679989,28584.633043409995,53301.50123016 2025-08-01,12:13:59.000,213,11051670,5085,0,1754050438,13155.427653959989,30892.602794970007,53301.46629456001 2025-08-01,12:14:00.000,213,11051710,4965,0,1754050439,13155.400708719993,29507.913992550006,53301.55014 2025-08-01,12:14:01.000,213,11051654,5125,0,1754050440,13155.313136689998,28584.781075139996,53301.515204400006 2025-08-01,12:14:02.000,213,11051632,4765,0,1754050441,13155.292927759998,31815.75685977,53301.50123016 2025-08-01,12:14:03.000,213,11051658,4885,0,1754050442,13155.272718829998,23507.461915260006,53301.48725592001 2025-08-01,12:14:04.000,213,11051644,5044,0,1754050443,13155.272718829998,28584.816320790007,53301.54315288 2025-08-01,12:14:05.000,213,11051673,5405,0,1754050444,13155.218828349993,28123.25338665,53301.52219152 2025-08-01,12:14:06.000,213,11051649,5565,0,1754050445,13155.198619419993,24892.136619419995,53301.53616576001 2025-08-01,12:14:07.000,213,11051645,5325,0,1754050446,13155.117783699992,34123.68431655,53301.54315288 2025-08-01,12:14:08.000,213,11051638,4925,0,1754050447,13155.057156909992,30892.588696709994,53301.52219152 2025-08-01,12:14:09.000,213,11051618,4925,0,1754050448,13154.983057500001,31815.77800716,53301.50123016 2025-08-01,12:14:10.000,213,11051652,5005,0,1754050449,13154.929167019996,26738.458847279995,53301.50821728001 2025-08-01,12:14:11.000,213,11051629,5485,0,1754050450,13154.875276539991,29046.3722058,53301.46629456001 2025-08-01,12:14:12.000,213,11051593,5445,0,1754050451,13154.882012850001,28584.802222529994,53301.41738472001 2025-08-01,12:14:13.000,213,11051655,5485,0,1754050452,13154.84159499,29969.526270600007,53301.41738472001 2025-08-01,12:14:14.000,213,11051659,5445,0,1754050453,13154.80117713,26276.94525705,53301.43834608001 2025-08-01,12:14:15.000,213,11051624,5005,0,1754050454,13154.787704509996,28584.87976296,53301.41738472001 2025-08-01,12:14:16.000,213,11051511,5445,0,1754050455,13154.73381402999,27661.725698160008,53301.41738472001 2025-08-01,12:14:17.000,213,11051648,4965,0,1754050456,13154.747286649996,34123.775955239995,53301.35450064 2025-08-01,12:14:18.000,213,11051656,4805,0,1754050457,13154.73381402999,24430.742864400003,53301.38943624001 2025-08-01,12:14:19.000,213,11051617,5405,0,1754050458,13154.76075927,32277.488973030006,53301.42437184 2025-08-01,12:14:20.000,213,11051650,4925,0,1754050459,13154.74055034,26277.001650089995,53301.326552160004 2025-08-01,12:14:21.000,213,11051644,4965,0,1754050460,13154.787704509996,24430.735815270004,53301.38943624001 2025-08-01,12:14:22.000,213,11051640,5044,0,1754050461,13154.82138606,35508.61983852,53301.375462 2025-08-01,12:14:23.000,213,11051620,4965,0,1754050462,13154.861803920001,33200.734676520005,53301.33353928 2025-08-01,12:14:24.000,213,11051653,5645,0,1754050463,13154.882012850001,31354.539332999993,53301.326552160004 2025-08-01,12:14:25.000,213,11051653,5325,0,1754050464,13154.902221780001,30431.448710369994,53301.31956504001 2025-08-01,12:14:26.000,213,11051681,5445,0,1754050465,13154.969584879997,28585.20402294,53301.34052640001 2025-08-01,12:14:27.000,213,11051657,5325,0,1754050466,13155.023475360002,27662.11340031,53301.347513520006 2025-08-01,12:14:28.000,213,11051624,5044,0,1754050467,13155.124520010002,30893.223118409995,53301.347513520006 2025-08-01,12:14:29.000,213,11051673,5405,0,1754050468,13155.225564660002,32739.594690180005,53301.38244912 2025-08-01,12:14:30.000,213,11051649,5605,0,1754050469,13155.286191449988,29970.23823273,53301.36148776 2025-08-01,12:14:31.000,213,11051679,5245,0,1754050470,13155.333345619998,29970.379215330002,53301.291616559996 2025-08-01,12:14:32.000,213,11051582,4885,0,1754050471,13155.454599199998,34124.791029960004,53301.36148776 2025-08-01,12:14:33.000,213,11051641,5445,0,1754050472,13155.501753369994,27662.75487114,53301.36148776 2025-08-01,12:14:34.000,213,11051623,5245,0,1754050473,13155.521962299994,31355.547358590004,53301.36148776 2025-08-01,12:14:35.000,213,11051650,5125,0,1754050474,13155.56911646999,28586.141557230003,53301.347513520006 2025-08-01,12:14:36.000,213,11051659,5405,0,1754050475,13155.60953432999,30894.11130879,53301.48725592001 2025-08-01,12:14:37.000,213,11051635,5044,0,1754050476,13155.61627064,32279.039781629996,53301.459307439996 2025-08-01,12:14:38.000,213,11051685,5405,0,1754050477,13155.60953432999,20739.40954686,53301.54315288 2025-08-01,12:14:39.000,213,11051691,5525,0,1754050478,13155.643215879994,30894.336880949995,53301.515204400006 2025-08-01,12:14:40.000,213,11051692,4805,0,1754050479,13155.683633739995,29971.253307449995,53301.52917864 2025-08-01,12:14:41.000,213,11051647,5245,0,1754050480,13155.69710636,26740.17178587,53301.54315288 2025-08-01,12:14:42.000,213,11051641,5405,0,1754050481,13155.71731529,29971.274454839993,53301.59206272 2025-08-01,12:14:43.000,213,11051677,5285,0,1754050482,13155.73078790999,29048.09924265,53301.64097256 2025-08-01,12:14:44.000,213,11051604,5085,0,1754050483,13155.744260529995,30894.4426179,53301.564114240005 2025-08-01,12:14:45.000,213,11051648,4965,0,1754050484,13155.744260529995,34125.47479557,53301.66892104 2025-08-01,12:14:46.000,213,11051617,5325,0,1754050485,13155.69710636,27201.727670880005,53301.72481800001 2025-08-01,12:14:47.000,213,11051693,4125,0,1754050486,13155.71731529,29971.2180618,53301.731805120005 2025-08-01,12:14:48.000,213,11051649,5405,0,1754050487,13155.77794208,30432.795094200002,53301.75276648001 2025-08-01,12:14:49.000,213,11051617,5405,0,1754050488,13155.83183255999,23509.047969510008,53301.731805120005 2025-08-01,12:14:50.000,213,11051620,5085,0,1754050489,13155.83183255999,26278.566556949998,53301.72481800001 2025-08-01,12:14:51.000,213,11051636,5005,0,1754050490,13155.885723039995,29509.697422440004,53301.6898824 2025-08-01,12:14:52.000,213,11051675,5485,0,1754050491,13155.95308613999,29509.676275050006,53301.72481800001 2025-08-01,12:14:53.000,213,11051705,4685,0,1754050492,13155.95982245,29048.155635689996,53301.76674072 2025-08-01,12:14:54.000,213,11051663,5445,0,1754050493,13155.993503999991,27201.76996566,53301.780714960005 2025-08-01,12:14:55.000,213,11051672,5044,0,1754050494,13156.02044924,32279.30059944,53301.780714960005 2025-08-01,12:14:56.000,213,11051684,4004,0,1754050495,13156.0608671,29509.782011999996,53301.780714960005 2025-08-01,12:14:57.000,213,11051653,4605,0,1754050496,13156.074339719991,29048.26137264,53301.850586160006 2025-08-01,12:14:58.000,213,11051626,4845,0,1754050497,13156.081076030001,27663.523226310004,53301.84359904001 2025-08-01,12:14:59.000,213,11051635,5525,0,1754050498,13156.054130789991,29971.549370909997,53301.829624800004 2025-08-01,12:15:00.000,213,11051647,4685,0,1754050499,13156.047394479996,29510.035780680002,53301.80866344 2025-08-01,12:15:01.000,213,11051608,4925,0,1754050500,13156.101284960001,28125.33992913,53301.83661192 2025-08-01,12:15:02.000,213,11051666,4085,0,1754050501,13156.101284960001,31356.428499839996,53301.90648312 2025-08-01,12:15:03.000,213,11051628,5005,0,1754050502,13156.02044924,27663.784044119995,53301.88552176 2025-08-01,12:15:04.000,213,11051663,4485,0,1754050503,13156.027185549996,32279.730596370006,53301.90648312 2025-08-01,12:15:05.000,213,11051598,4965,0,1754050504,13156.067603409996,30433.47885981,53301.829624800004 2025-08-01,12:15:06.000,213,11051666,4845,0,1754050505,13156.04065817,31356.731612429998,53301.85757328 2025-08-01,12:15:07.000,213,11051668,5165,0,1754050506,13156.074339719991,25356.11740515,53301.88552176 2025-08-01,12:15:08.000,213,11051657,5405,0,1754050507,13156.108021269996,28587.30466368,53301.92045736001 2025-08-01,12:15:09.000,213,11051653,5645,0,1754050508,13156.081076030001,27664.171746270003,53301.95539296 2025-08-01,12:15:10.000,213,11051681,5485,0,1754050509,13156.101284960001,30433.711481100006,53301.8645604 2025-08-01,12:15:11.000,213,11051660,5165,0,1754050510,13156.134966509992,22125.099325739997,53301.94141872001 2025-08-01,12:15:12.000,213,11051686,5245,0,1754050511,13156.161911750001,28125.699434759998,53301.91347024 2025-08-01,12:15:13.000,213,11051648,5285,0,1754050512,13156.236011159992,24432.949242090006,53301.87853464 2025-08-01,12:15:14.000,213,11051639,5485,0,1754050513,13156.276429019992,25817.694437550002,53301.92045736001 2025-08-01,12:15:15.000,213,11051717,5325,0,1754050514,13156.262956400002,27664.073058449998,53301.95539296 2025-08-01,12:15:16.000,213,11051672,5125,0,1754050515,13156.289901639997,24432.885799919997,53301.91347024 2025-08-01,12:15:17.000,213,11051665,5405,0,1754050516,13156.262956400002,34587.86247792,53301.98334144 2025-08-01,12:15:18.000,213,11051655,5725,0,1754050517,13156.276429019992,28587.248270640004,53301.92744448 2025-08-01,12:15:19.000,213,11051646,5005,0,1754050518,13156.262956400002,30433.648038929998,53301.87853464 2025-08-01,12:15:20.000,213,11051629,5405,0,1754050519,13156.269692709997,26740.933091910003,53301.92744448 2025-08-01,12:15:21.000,213,11051695,5765,0,1754050520,13156.269692709997,25817.764928849996,53301.96238008 2025-08-01,12:15:22.000,213,11051644,5005,0,1754050521,13156.283165330002,30433.697382839993,53301.96238008 2025-08-01,12:15:23.000,213,11051620,5205,0,1754050522,13156.209065919997,29510.451679349993,53301.90648312 2025-08-01,12:15:24.000,213,11051671,5405,0,1754050523,13156.121493890001,27664.129451490007,53301.899496000005 2025-08-01,12:15:25.000,213,11051654,4925,0,1754050524,13156.081076030001,27202.566517350002,53301.87154752001 2025-08-01,12:15:26.000,213,11051650,5125,0,1754050525,13156.047394479996,27664.129451490007,53301.89250888001 2025-08-01,12:15:27.000,213,11051712,4885,0,1754050526,13155.986767689996,29048.874646950004,53301.87154752001 2025-08-01,12:15:28.000,213,11051640,5005,0,1754050527,13155.91940459,29510.486925000005,53301.84359904001 2025-08-01,12:15:29.000,213,11051673,5445,0,1754050528,13155.87898673,27664.164697140004,53301.850586160006 2025-08-01,12:15:30.000,213,11051694,5085,0,1754050529,13155.79815101,31356.844398510002,53301.87853464 2025-08-01,12:15:31.000,213,11051682,4925,0,1754050530,13155.744260529995,27664.185844530002,53301.87154752001 2025-08-01,12:15:32.000,213,11051756,5005,0,1754050531,13155.67016111999,28125.805171710002,53301.84359904001 2025-08-01,12:15:33.000,213,11051660,5085,0,1754050532,13155.602798019994,29972.120350440004,53301.82263768001 2025-08-01,12:15:34.000,213,11051656,5005,0,1754050533,13155.562380159994,34588.05985356,53301.794689199996 2025-08-01,12:15:35.000,213,11051668,4885,0,1754050534,13155.521962299994,23971.484995770006,53301.74577936 2025-08-01,12:15:36.000,213,11051676,5044,0,1754050535,13155.481544439994,29972.092153920006,53301.76674072 2025-08-01,12:15:37.000,213,11051659,5325,0,1754050536,13155.427653959989,31818.50602047,53301.72481800001 2025-08-01,12:15:38.000,213,11051705,5325,0,1754050537,13155.387236099989,29048.966285639995,53301.77372784001 2025-08-01,12:15:39.000,213,11051716,4845,0,1754050538,13155.387236099989,27664.263384959995,53301.78770208 2025-08-01,12:15:40.000,213,11051632,5005,0,1754050539,13155.346818239988,32280.26633025,53301.73879224 2025-08-01,12:15:41.000,213,11051651,4445,0,1754050540,13155.333345619998,30433.915905870002,53301.6898824 2025-08-01,12:15:42.000,213,11051625,5525,0,1754050541,13155.299664069993,30434.000495429995,53301.64097256 2025-08-01,12:15:43.000,213,11051664,5005,0,1754050542,13155.319872999993,29972.501003459998,53301.57808848 2025-08-01,12:15:44.000,213,11051660,4085,0,1754050543,13155.279455139993,29972.599691280004,53301.564114240005 2025-08-01,12:15:45.000,213,11051663,5565,0,1754050544,13155.265982520003,26280.011628599997,53301.55014 2025-08-01,12:15:46.000,213,11051684,4965,0,1754050545,13155.232300969998,28588.065969720003,53301.494243040004 2025-08-01,12:15:47.000,213,11051677,5365,0,1754050546,13155.178410489993,25357.090185089997,53301.445333200005 2025-08-01,12:15:48.000,213,11051633,5205,0,1754050547,13155.070629529997,27203.426511209997,53301.445333200005 2025-08-01,12:15:49.000,213,11051649,5245,0,1754050548,13155.010002739997,27203.497002510005,53301.445333200005 2025-08-01,12:15:50.000,213,11051586,4965,0,1754050549,13154.942639640001,26741.91997011,53301.36847488001 2025-08-01,12:15:51.000,213,11051660,5125,0,1754050550,13154.882012850001,30434.691310170005,53301.40341048 2025-08-01,12:15:52.000,213,11051652,4925,0,1754050551,13154.855067609991,26280.392281620007,53301.43135896 2025-08-01,12:15:53.000,213,11051645,5405,0,1754050552,13154.7809682,25818.780003570006,53301.36847488001 2025-08-01,12:15:54.000,213,11051641,5445,0,1754050553,13154.70013248,30896.19785127,53301.34052640001 2025-08-01,12:15:55.000,213,11051679,5205,0,1754050554,13154.626033069995,29049.847426890003,53301.291616559996 2025-08-01,12:15:56.000,213,11051689,5325,0,1754050555,13154.61256044999,28588.199903190005,53301.25668096 2025-08-01,12:15:57.000,213,11051653,5565,0,1754050556,13154.53846104,27665.081084039994,53301.20078400001 2025-08-01,12:15:58.000,213,11051677,5605,0,1754050557,13154.47109793999,32742.632865210006,53301.18680976 2025-08-01,12:15:59.000,213,11051657,5165,0,1754050558,13154.41047114999,29973.057884730006,53301.19379688 2025-08-01,12:16:00.000,213,11051654,5005,0,1754050559,13154.343108049994,29973.10722864,53301.158861280004 2025-08-01,12:16:01.000,213,11051699,5805,0,1754050560,13154.248799709989,26280.31474119,53301.158861280004 2025-08-01,12:16:02.000,213,11051662,5205,0,1754050561,13154.221854469994,33665.92791261,53301.11693856 2025-08-01,12:16:03.000,213,11051612,4885,0,1754050562,13154.201645539993,31819.556340840005,53301.13091280001 2025-08-01,12:16:04.000,213,11051672,4805,0,1754050563,13154.188172919989,32281.2179628,53301.10296432001 2025-08-01,12:16:05.000,213,11051631,5445,0,1754050564,13154.174700299998,26742.08914923,53301.061041600005 2025-08-01,12:16:06.000,213,11051672,5085,0,1754050565,13154.208381849989,28588.545310560003,53301.012131760006 2025-08-01,12:16:07.000,213,11051692,4925,0,1754050566,13154.161227679993,30435.022619280004,53300.991170400004 2025-08-01,12:16:08.000,213,11051623,5605,0,1754050567,13154.147755059988,26742.300623129995,53300.99815752 2025-08-01,12:16:09.000,213,11051603,5245,0,1754050568,13154.147755059988,29050.319718600003,53300.991170400004 2025-08-01,12:16:10.000,213,11051676,4805,0,1754050569,13154.194909229998,26280.829327679996,53301.03309312001 2025-08-01,12:16:11.000,213,11051598,4925,0,1754050570,13154.255536019999,31358.599631880003,53300.956234799996 2025-08-01,12:16:12.000,213,11051643,5285,0,1754050571,13154.235327089998,29973.889682070003,53300.942260560005 2025-08-01,12:16:13.000,213,11051712,5085,0,1754050572,13154.316162809999,29974.09410684,53300.97020904 2025-08-01,12:16:14.000,213,11051655,5245,0,1754050573,13154.34984435999,29512.700351820007,53300.97719616 2025-08-01,12:16:15.000,213,11051678,4925,0,1754050574,13154.302690189994,29974.340826390006,53300.93527344001 2025-08-01,12:16:16.000,213,11051677,5044,0,1754050575,13154.302690189994,27666.342878309995,53300.99815752 2025-08-01,12:16:17.000,213,11051678,4965,0,1754050576,13154.302690189994,28589.609729189993,53300.97719616 2025-08-01,12:16:18.000,213,11051620,5005,0,1754050577,13154.289217569989,29051.207908979995,53301.00514464001 2025-08-01,12:16:19.000,213,11051619,5405,0,1754050578,13154.248799709989,31820.811085980007,53301.01911888 2025-08-01,12:16:20.000,213,11051643,5445,0,1754050579,13154.248799709989,26281.541289810004,53300.991170400004 2025-08-01,12:16:21.000,213,11051645,5405,0,1754050580,13154.228590779989,26281.513093290007,53300.942260560005 2025-08-01,12:16:22.000,213,11051692,4765,0,1754050581,13154.154491369998,31359.11421837,53300.94924768 2025-08-01,12:16:23.000,213,11051641,4765,0,1754050582,13154.141018749993,30897.46669467,53300.96322192001 2025-08-01,12:16:24.000,213,11051596,4965,0,1754050583,13154.073655649998,30435.833269230003,53301.061041600005 2025-08-01,12:16:25.000,213,11051661,5365,0,1754050584,13154.039974099993,28589.37005877,53300.98418328001 2025-08-01,12:16:26.000,213,11051608,5005,0,1754050585,13154.006292550002,26281.25932461,53301.07501584 2025-08-01,12:16:27.000,213,11051662,4925,0,1754050586,13153.999556239993,28589.186781390003,53300.956234799996 2025-08-01,12:16:28.000,213,11051596,4845,0,1754050587,13154.026501480002,33205.10513712,53300.97719616 2025-08-01,12:16:29.000,213,11051668,4685,0,1754050588,13154.026501480002,27204.251259419994,53300.96322192001 2025-08-01,12:16:30.000,213,11051652,4965,0,1754050589,13153.992819929997,29973.713453820004,53300.96322192001 2025-08-01,12:16:31.000,213,11051615,5165,0,1754050590,13153.999556239993,32281.655008860005,53300.97020904 2025-08-01,12:16:32.000,213,11051493,5605,0,1754050591,13154.026501480002,26742.357016170004,53301.01911888 2025-08-01,12:16:33.000,213,11051648,4965,0,1754050592,13153.999556239993,27665.553375749994,53300.98418328001 2025-08-01,12:16:34.000,213,11051628,4925,0,1754050593,13153.992819929997,31819.901748210003,53300.96322192001 2025-08-01,12:16:35.000,213,11051596,4845,0,1754050594,13153.999556239993,34589.455581300004,53301.05405448001 2025-08-01,12:16:36.000,213,11051642,4845,0,1754050595,13153.999556239993,30896.571455159996,53301.05405448001 2025-08-01,12:16:37.000,213,11051647,5285,0,1754050596,13153.925456830002,28588.601703599998,53300.991170400004 2025-08-01,12:16:38.000,213,11051704,5005,0,1754050597,13153.905247900002,31358.113241910003,53301.05405448001 2025-08-01,12:16:39.000,213,11051702,5285,0,1754050598,13153.918720519992,26280.554411610006,53301.04008024 2025-08-01,12:16:40.000,213,11051675,5365,0,1754050599,13153.844621110002,32742.823191720003,53301.061041600005 2025-08-01,12:16:41.000,213,11051661,5205,0,1754050600,13153.858093729992,23972.50007049,53301.08899008 2025-08-01,12:16:42.000,213,11051639,5325,0,1754050601,13153.864830040002,31358.00045583,53301.04008024 2025-08-01,12:16:43.000,213,11051693,5085,0,1754050602,13153.878302659992,33665.984305649996,53301.06802872 2025-08-01,12:16:44.000,213,11051606,5005,0,1754050603,13153.837884799992,30896.54325864,53301.012131760006 2025-08-01,12:16:45.000,213,11051596,4805,0,1754050604,13153.844621110002,35050.98326979,53301.05405448001 2025-08-01,12:16:46.000,213,11051695,5445,0,1754050605,13153.804203250002,30896.641946460004,53301.061041600005 2025-08-01,12:16:47.000,213,11051599,5165,0,1754050606,13153.797466939992,34127.84330325,53301.08899008 2025-08-01,12:16:48.000,213,11051636,4845,0,1754050607,13153.790730629997,30896.656044720003,53301.11693856 2025-08-01,12:16:49.000,213,11051617,5445,0,1754050608,13153.763785390001,31358.359961459995,53301.14488704 2025-08-01,12:16:50.000,213,11051649,5565,0,1754050609,13153.730103839996,27665.602719660004,53301.123925679996 2025-08-01,12:16:51.000,213,11051646,5005,0,1754050610,13153.730103839996,28588.777931849996,53301.15187416001 2025-08-01,12:16:52.000,213,11051675,5485,0,1754050611,13153.662740740001,34127.998384110004,53301.17283552001 2025-08-01,12:16:53.000,213,11051602,5245,0,1754050612,13153.689685979996,29973.657060779995,53301.11693856 2025-08-01,12:16:54.000,213,11051660,4685,0,1754050613,13153.703158600001,34589.617711290004,53301.13091280001 2025-08-01,12:16:55.000,213,11051717,5525,0,1754050614,13153.743576460001,28588.918914449998,53301.1658484 2025-08-01,12:16:56.000,213,11051631,5285,0,1754050615,13153.757049079992,26742.483900510008,53301.179822640006 2025-08-01,12:16:57.000,213,11051681,5325,0,1754050616,13153.783994320002,28588.87661967,53301.2357196 2025-08-01,12:16:58.000,213,11051575,5245,0,1754050617,13153.824412180002,28127.370078570006,53301.22174536001 2025-08-01,12:16:59.000,213,11051650,4685,0,1754050618,13153.851357419997,31358.550287970007,53301.20078400001 2025-08-01,12:17:00.000,213,11051630,4845,0,1754050619,13153.891775279997,29050.707420749997,53301.21475824 2025-08-01,12:17:01.000,213,11051598,4885,0,1754050620,13153.891775279997,29973.967222499996,53301.22174536001 2025-08-01,12:17:02.000,213,11051691,5605,0,1754050621,13153.844621110002,35513.22996954,53301.20777112 2025-08-01,12:17:03.000,213,11051680,4965,0,1754050622,13153.871566349997,28127.701387680005,53301.25668096 2025-08-01,12:17:04.000,213,11051631,5445,0,1754050623,13153.824412180002,28589.236125299998,53301.291616559996 2025-08-01,12:17:05.000,213,11051644,5005,0,1754050624,13153.770521699997,27666.060913110006,53301.26366808 2025-08-01,12:17:06.000,213,11051672,4965,0,1754050625,13153.837884799992,28127.715485940003,53301.3055908 2025-08-01,12:17:07.000,213,11051669,5645,0,1754050626,13153.878302659992,33205.380053190005,53301.31257792 2025-08-01,12:17:08.000,213,11051690,4845,0,1754050627,13153.911984209997,30435.840318360002,53301.24270672 2025-08-01,12:17:09.000,213,11051668,4845,0,1754050628,13153.905247900002,32282.289430560006,53301.326552160004 2025-08-01,12:17:10.000,213,11051661,5325,0,1754050629,13153.864830040002,30435.86146575,53301.291616559996 2025-08-01,12:17:11.000,213,11051662,4965,0,1754050630,13153.891775279997,31359.09307098,53301.291616559996 2025-08-01,12:17:12.000,213,11051682,4765,0,1754050631,13153.878302659992,26281.498995030008,53301.38244912 2025-08-01,12:17:13.000,213,11051676,4885,0,1754050632,13153.905247900002,32282.395167509996,53301.4103976 2025-08-01,12:17:14.000,213,11051512,4925,0,1754050633,13153.932193139997,29974.439514209997,53301.445333200005 2025-08-01,12:17:15.000,213,11051604,4965,0,1754050634,13153.992819929997,32282.52205185,53301.4103976 2025-08-01,12:17:16.000,213,11051683,5645,0,1754050635,13153.979347309993,29051.447579400003,53301.43834608001 2025-08-01,12:17:17.000,213,11051711,5365,0,1754050636,13153.972610999997,28589.884645259997,53301.42437184 2025-08-01,12:17:18.000,213,11051631,5245,0,1754050637,13153.972610999997,25820.373106950006,53301.42437184 2025-08-01,12:17:19.000,213,11051637,5445,0,1754050638,13153.965874690002,27205.209941099994,53301.459307439996 2025-08-01,12:17:20.000,213,11051662,5085,0,1754050639,13153.938929449992,29513.236085700002,53301.459307439996 2025-08-01,12:17:21.000,213,11051656,4965,0,1754050640,13153.979347309993,25358.80312368,53301.47328168 2025-08-01,12:17:22.000,213,11051631,5365,0,1754050641,13154.013028859998,27205.280432400003,53301.494243040004 2025-08-01,12:17:23.000,213,11051690,5044,0,1754050642,13153.986083620002,29974.799019840008,53301.47328168 2025-08-01,12:17:24.000,213,11051671,5365,0,1754050643,13154.013028859998,30436.418347019993,53301.45232032 2025-08-01,12:17:25.000,213,11051721,5165,0,1754050644,13154.026501480002,25820.408352600003,53301.4802688 2025-08-01,12:17:26.000,213,11051671,5325,0,1754050645,13153.999556239993,25358.789025420003,53301.55712712001 2025-08-01,12:17:27.000,213,11051654,5165,0,1754050646,13153.972610999997,29513.144447009996,53301.459307439996 2025-08-01,12:17:28.000,213,11051645,5565,0,1754050647,13154.019765169993,26743.562417399997,53301.59904984 2025-08-01,12:17:29.000,213,11051631,5525,0,1754050648,13154.013028859998,32282.69123097,53301.626998319996 2025-08-01,12:17:30.000,213,11051630,5125,0,1754050649,13154.026501480002,31821.015510750003,53301.55014 2025-08-01,12:17:31.000,213,11051688,5044,0,1754050650,13154.019765169993,29974.55934942,53301.6200112 2025-08-01,12:17:32.000,213,11051634,4685,0,1754050651,13154.080391959993,33205.74660795,53301.661933920004 2025-08-01,12:17:33.000,213,11051663,4565,0,1754050652,13154.066919340003,30436.1786766,53301.64097256 2025-08-01,12:17:34.000,213,11051651,5405,0,1754050653,13154.114073509998,29974.58049681,53301.6898824 2025-08-01,12:17:35.000,213,11051674,4885,0,1754050654,13154.114073509998,29051.292498540002,53301.64795968 2025-08-01,12:17:36.000,213,11051630,4925,0,1754050655,13154.141018749993,30436.18572573,53301.69686952 2025-08-01,12:17:37.000,213,11051678,4605,0,1754050656,13154.127546129988,35052.22391667,53301.72481800001 2025-08-01,12:17:38.000,213,11051735,5645,0,1754050657,13154.147755059988,27205.00551633,53301.73879224 2025-08-01,12:17:39.000,213,11051639,5605,0,1754050658,13154.134282439998,32282.67713271,53301.75276648001 2025-08-01,12:17:40.000,213,11051651,5365,0,1754050659,13154.174700299998,30436.36195398,53301.77372784001 2025-08-01,12:17:41.000,213,11051699,5485,0,1754050660,13154.194909229998,36437.314519499996,53301.829624800004 2025-08-01,12:17:42.000,213,11051687,5365,0,1754050661,13154.194909229998,30436.566378749994,53301.80866344 2025-08-01,12:17:43.000,213,11051666,5005,0,1754050662,13154.228590779989,28590.230052629995,53301.850586160006 2025-08-01,12:17:44.000,213,11051663,5405,0,1754050663,13154.235327089998,34129.61968401,53301.82263768001 2025-08-01,12:17:45.000,213,11051637,5445,0,1754050664,13154.248799709989,32283.219915719994,53301.91347024 2025-08-01,12:17:46.000,213,11051634,5005,0,1754050665,13154.208381849989,29513.72247567,53301.92045736001 2025-08-01,12:17:47.000,213,11051694,5044,0,1754050666,13154.188172919989,35053.02751749,53301.89250888001 2025-08-01,12:17:48.000,213,11051652,4845,0,1754050667,13154.194909229998,32283.48778266,53301.9344316 2025-08-01,12:17:49.000,213,11051608,4925,0,1754050668,13154.181436609993,29513.89165479,53301.92045736001 2025-08-01,12:17:50.000,213,11051635,5405,0,1754050669,13154.174700299998,27205.816166279998,53301.9344316 2025-08-01,12:17:51.000,213,11051661,5365,0,1754050670,13154.134282439998,29513.807065229994,53301.95539296 2025-08-01,12:17:52.000,213,11051627,5285,0,1754050671,13154.114073509998,29513.821163490007,53301.96238008 2025-08-01,12:17:53.000,213,11051653,5684,0,1754050672,13154.060183029993,30437.066866980007,53302.0043028 2025-08-01,12:17:54.000,213,11051642,4925,0,1754050673,13154.053446719998,33206.74053528,53301.96936720001 2025-08-01,12:17:55.000,213,11051656,4845,0,1754050674,13154.019765169993,28129.118262810007,53302.046225520004 2025-08-01,12:17:56.000,213,11051656,4805,0,1754050675,13154.053446719998,33206.88151788,53302.06019976001 2025-08-01,12:17:57.000,213,11051685,5525,0,1754050676,13154.046710410003,25359.508036679996,53302.018277040006 2025-08-01,12:17:58.000,213,11051660,4805,0,1754050677,13154.019765169993,31360.502896980004,53302.05321264 2025-08-01,12:17:59.000,213,11051630,4965,0,1754050678,13153.992819929997,32745.318583739994,53302.10910960001 2025-08-01,12:18:00.000,213,11051585,5165,0,1754050679,13153.965874690002,29514.089030429997,53302.116096720005 2025-08-01,12:18:01.000,213,11051683,5285,0,1754050680,13153.911984209997,31360.601584799995,53302.067186880005 2025-08-01,12:18:02.000,213,11051586,4925,0,1754050681,13153.925456830002,33207.00135309,53302.074174 2025-08-01,12:18:03.000,213,11051654,4925,0,1754050682,13153.932193139997,30437.29948827,53302.08814824001 2025-08-01,12:18:04.000,213,11051649,5485,0,1754050683,13153.965874690002,29975.581473269995,53302.13705808001 2025-08-01,12:18:05.000,213,11051658,4965,0,1754050684,13153.918720519992,28129.2099015,53302.15103232 2025-08-01,12:18:06.000,213,11051624,4885,0,1754050685,13153.925456830002,33206.9097144,53302.15103232 2025-08-01,12:18:07.000,213,11051649,5365,0,1754050686,13153.965874690002,24436.410364919997,53302.185967920006 2025-08-01,12:18:08.000,213,11051662,4925,0,1754050687,13153.986083620002,32283.826140899997,53302.22789064001 2025-08-01,12:18:09.000,213,11051606,4845,0,1754050688,13153.972610999997,29975.771799780006,53302.22090352 2025-08-01,12:18:10.000,213,11051670,5205,0,1754050689,13153.918720519992,32283.847288289995,53302.24186488 2025-08-01,12:18:11.000,213,11051652,5125,0,1754050690,13153.952402069997,29975.651964570003,53302.24186488 2025-08-01,12:18:12.000,213,11051671,5245,0,1754050691,13153.979347309993,30437.221947840007,53302.283787600005 2025-08-01,12:18:13.000,213,11051642,5085,0,1754050692,13153.999556239993,31360.474700460007,53302.25583912001 2025-08-01,12:18:14.000,213,11051659,5405,0,1754050693,13153.972610999997,26744.302576050002,53302.3187232 2025-08-01,12:18:15.000,213,11051659,5645,0,1754050694,13153.959138379993,28590.744639120006,53302.29776184 2025-08-01,12:18:16.000,213,11051651,5365,0,1754050695,13154.013028859998,29052.307573259997,53302.36763304 2025-08-01,12:18:17.000,213,11051684,4965,0,1754050696,13154.013028859998,29975.384097629998,53302.39558152001 2025-08-01,12:18:18.000,213,11051684,4845,0,1754050697,13154.013028859998,28590.540214349996,53302.40955576 2025-08-01,12:18:19.000,213,11051631,5044,0,1754050698,13154.053446719998,29975.3770485,53302.4584656 2025-08-01,12:18:20.000,213,11051673,5245,0,1754050699,13154.093864579998,30436.890638729994,53302.451478480005 2025-08-01,12:18:21.000,213,11051613,5205,0,1754050700,13154.147755059988,25820.739661710002,53302.41654288 2025-08-01,12:18:22.000,213,11051626,4965,0,1754050701,13154.161227679993,30436.777852650004,53302.4584656 2025-08-01,12:18:23.000,213,11051678,5125,0,1754050702,13154.215118159998,28590.363986099997,53302.47942696 2025-08-01,12:18:24.000,213,11051694,5005,0,1754050703,13154.322899119994,28128.801051960007,53302.50737544 2025-08-01,12:18:25.000,213,11051642,5005,0,1754050704,13154.343108049994,29052.053804580006,53302.521349680006 2025-08-01,12:18:26.000,213,11051671,5485,0,1754050705,13154.464361629995,25820.817202139995,53302.570259520005 2025-08-01,12:18:27.000,213,11051629,5365,0,1754050706,13154.47109793999,30436.918835250006,53302.59122088001 2025-08-01,12:18:28.000,213,11051635,5325,0,1754050707,13154.565406279995,31821.762718529993,53302.6331436 2025-08-01,12:18:29.000,213,11051586,5125,0,1754050708,13154.59908783,28128.977280210005,53302.598208 2025-08-01,12:18:30.000,213,11051627,5445,0,1754050709,13154.63950569,25359.345906689996,53302.57724664 2025-08-01,12:18:31.000,213,11051647,5485,0,1754050710,13154.71360509999,28590.575460000007,53302.60519512 2025-08-01,12:18:32.000,213,11051622,4965,0,1754050711,13154.747286649996,33206.67709311,53302.64711784 2025-08-01,12:18:33.000,213,11051639,5525,0,1754050712,13154.794440819991,26744.17569171,53302.668079200004 2025-08-01,12:18:34.000,213,11051663,5485,0,1754050713,13154.807913439996,28590.49791957,53302.689040560006 2025-08-01,12:18:35.000,213,11051645,5485,0,1754050714,13154.888749159996,24436.029711900002,53302.75192464 2025-08-01,12:18:36.000,213,11051666,5044,0,1754050715,13154.962848570001,29513.616738719997,53302.72397616 2025-08-01,12:18:37.000,213,11051549,5245,0,1754050716,13155.003266430002,30436.799000040002,53302.8427572 2025-08-01,12:18:38.000,213,11051655,5285,0,1754050717,13155.057156909992,31821.565342889997,53302.86371856 2025-08-01,12:18:39.000,213,11051638,5125,0,1754050718,13155.077365839992,25820.648023019996,53302.89166704 2025-08-01,12:18:40.000,213,11051627,5485,0,1754050719,13155.137992629992,34591.11212685,53302.87769280001 2025-08-01,12:18:41.000,213,11051613,5325,0,1754050720,13155.185146800002,32283.00139269,53302.87769280001 2025-08-01,12:18:42.000,213,11051641,5365,0,1754050721,13155.252509899998,30436.545231359996,53302.87769280001 2025-08-01,12:18:43.000,213,11051649,5525,0,1754050722,13155.313136689998,30898.235049840005,53302.94057688 2025-08-01,12:18:44.000,213,11051709,5445,0,1754050723,13155.313136689998,27205.47075891,53302.94756400001 2025-08-01,12:18:45.000,213,11051656,4965,0,1754050724,13155.367027169988,28128.744658919997,53303.04538368001 2025-08-01,12:18:46.000,213,11051632,5005,0,1754050725,13155.346818239988,31360.129293089994,53302.9824996 2025-08-01,12:18:47.000,213,11051656,4965,0,1754050726,13155.427653959989,35053.05571401,53303.03839656 2025-08-01,12:18:48.000,213,11051656,4965,0,1754050727,13155.454599199998,31821.903701129995,53302.99647384001 2025-08-01,12:18:49.000,213,11051687,5325,0,1754050728,13155.461335509994,32283.579421350005,53303.024422320006 2025-08-01,12:18:50.000,213,11051672,5044,0,1754050729,13155.542171229994,29514.004440870005,53303.052370800004 2025-08-01,12:18:51.000,213,11051622,4885,0,1754050730,13155.575852779999,34591.852285500005,53303.05935792 2025-08-01,12:18:52.000,213,11051670,4925,0,1754050731,13155.60953432999,31360.622732189993,53303.1571776 2025-08-01,12:18:53.000,213,11051664,4125,0,1754050732,13155.67689743,31360.71437088,53303.220061680004 2025-08-01,12:18:54.000,213,11051675,5085,0,1754050733,13155.724051599995,32284.10105697,53303.11525488001 2025-08-01,12:18:55.000,213,11051658,4925,0,1754050734,13155.81835994,29053.06183017,53303.25499728 2025-08-01,12:18:56.000,213,11051650,5085,0,1754050735,13155.946349829996,31822.770744120004,53303.241023040006 2025-08-01,12:18:57.000,213,11051663,5445,0,1754050736,13156.033921859991,32284.538103030005,53303.26897152 2025-08-01,12:18:58.000,213,11051645,5365,0,1754050737,13156.081076030001,30899.828153220005,53303.26897152 2025-08-01,12:18:59.000,213,11051659,5485,0,1754050738,13156.155175439992,30438.300464729997,53303.387752560004 2025-08-01,12:19:00.000,213,11051617,5445,0,1754050739,13156.134966509992,32746.488739320004,53303.40172680001 2025-08-01,12:19:01.000,213,11051676,4885,0,1754050740,13156.141702820001,33208.14331215,53303.35281696001 2025-08-01,12:19:02.000,213,11051617,5445,0,1754050741,13156.188856989997,32746.495788450004,53303.387752560004 2025-08-01,12:19:03.000,213,11051636,5085,0,1754050742,13156.155175439992,27668.760729899994,53303.53448208 2025-08-01,12:19:04.000,213,11051521,5445,0,1754050743,13156.188856989997,28130.365958819995,53303.46461088 2025-08-01,12:19:05.000,213,11051674,5285,0,1754050744,13156.195593299992,30900.025528860002,53303.48557224 2025-08-01,12:19:06.000,213,11051673,5445,0,1754050745,13156.262956400002,29976.723432330007,53303.527494960006 2025-08-01,12:19:07.000,213,11051654,5044,0,1754050746,13156.350528429997,26283.874551839996,53303.59037904 2025-08-01,12:19:08.000,213,11051607,5405,0,1754050747,13156.404418910002,28592.069875560002,53303.59037904 2025-08-01,12:19:09.000,213,11051683,5445,0,1754050748,13156.451573079998,29977.061790570006,53303.58339192 2025-08-01,12:19:10.000,213,11051614,4965,0,1754050749,13156.471782009998,30438.723412530002,53303.65326312 2025-08-01,12:19:11.000,213,11051620,4925,0,1754050750,13156.491990939998,28592.358889890005,53303.66025024 2025-08-01,12:19:12.000,213,11051663,5125,0,1754050751,13156.518936179993,31362.173540789998,53303.70916008 2025-08-01,12:19:13.000,213,11051684,4445,0,1754050752,13156.518936179993,25822.68522159,53303.6812116 2025-08-01,12:19:14.000,213,11051622,5085,0,1754050753,13156.539145109993,28130.79595575,53303.70217296 2025-08-01,12:19:15.000,213,11051690,5005,0,1754050754,13156.579562969993,30900.490771440003,53303.77903128 2025-08-01,12:19:16.000,213,11051644,5005,0,1754050755,13156.619980829993,28592.41528293,53303.78601840001 2025-08-01,12:19:17.000,213,11051644,4925,0,1754050756,13156.646926069989,24437.80609266,53303.820954 2025-08-01,12:19:18.000,213,11051648,4965,0,1754050757,13156.714289169999,32285.348752980004,53303.85588960001 2025-08-01,12:19:19.000,213,11051653,5405,0,1754050758,13156.842279059994,27669.218923349996,53303.911786560006 2025-08-01,12:19:20.000,213,11051658,5005,0,1754050759,13156.95006001999,27207.648940080006,53303.93973504 2025-08-01,12:19:21.000,213,11051648,4965,0,1754050760,13157.003950499995,28592.57741292,53303.97467064 2025-08-01,12:19:22.000,213,11051715,5485,0,1754050761,13157.09825884,24438.13740177,53304.02358048001 2025-08-01,12:19:23.000,213,11051621,5285,0,1754050762,13157.165621939996,27207.994347450003,53303.93973504 2025-08-01,12:19:24.000,213,11051648,4965,0,1754050763,13157.293611829991,26284.762742220002,53304.01659336 2025-08-01,12:19:25.000,213,11051629,5445,0,1754050764,13157.334029689991,33209.08789557,53304.08646456 2025-08-01,12:19:26.000,213,11051610,4885,0,1754050765,13157.360974930001,32285.969076420006,53304.09345168 2025-08-01,12:19:27.000,213,11051639,5645,0,1754050766,13157.394656479992,28593.07085202,53304.128387280005 2025-08-01,12:19:28.000,213,11051641,5565,0,1754050767,13157.374447549992,28593.106097669996,53304.10043880001 2025-08-01,12:19:29.000,213,11051605,5485,0,1754050768,13157.428338029997,32747.750533590006,53304.2052456 2025-08-01,12:19:30.000,213,11051614,5044,0,1754050769,13157.441810650002,27208.36090221,53304.198258480006 2025-08-01,12:19:31.000,213,11051681,5245,0,1754050770,13157.475492199992,23977.039710209996,53304.23319408 2025-08-01,12:19:32.000,213,11051667,5325,0,1754050771,13157.542855300002,30439.7032416,53304.23319408 2025-08-01,12:19:33.000,213,11051699,5325,0,1754050772,13157.590009469997,26746.678132860005,53304.26812968001 2025-08-01,12:19:34.000,213,11051679,5645,0,1754050773,13157.657372569993,28593.183638100003,53304.2751168 2025-08-01,12:19:35.000,213,11051723,5405,0,1754050774,13157.771889839998,28593.331669830004,53304.35896224001 2025-08-01,12:19:36.000,213,11051668,4765,0,1754050775,13157.866198179989,33209.644776839996,53304.35197512 2025-08-01,12:19:37.000,213,11051656,4885,0,1754050776,13157.926824969989,29516.77474896,53304.37293648 2025-08-01,12:19:38.000,213,11051671,5485,0,1754050777,13158.034605929999,27208.84024305,53304.40088496 2025-08-01,12:19:39.000,213,11051653,5245,0,1754050778,13158.06828747999,33671.62360965001,53304.42883344 2025-08-01,12:19:40.000,213,11051671,5405,0,1754050779,13158.10870533999,30901.999285259997,53304.40787208001 2025-08-01,12:19:41.000,213,11051680,4965,0,1754050780,13158.09523272,31363.660907219994,53304.48473040001 2025-08-01,12:19:42.000,213,11051626,4845,0,1754050781,13158.203013679995,30902.006334389996,53304.48473040001 2025-08-01,12:19:43.000,213,11051647,5405,0,1754050782,13158.25690416,24439.363950390005,53304.54761448 2025-08-01,12:19:44.000,213,11051673,5485,0,1754050783,13158.33100356999,34133.46145986,53304.631459920005 2025-08-01,12:19:45.000,213,11051646,4885,0,1754050784,13158.405102979996,32286.934807230005,53304.63844704 2025-08-01,12:19:46.000,213,11051657,5605,0,1754050785,13158.492675009991,29978.852269590003,53304.67338264001 2025-08-01,12:19:47.000,213,11051619,5205,0,1754050786,13158.533092869991,26747.53107759,53304.68735688 2025-08-01,12:19:48.000,213,11051657,5765,0,1754050787,13158.573510729992,30902.253053940003,53304.68735688 2025-08-01,12:19:49.000,213,11051689,5285,0,1754050788,13158.580247040001,29517.345728490007,53304.70831824 2025-08-01,12:19:50.000,213,11051691,5365,0,1754050789,13158.600455970001,32748.7867557,53304.78517656 2025-08-01,12:19:51.000,213,11051652,5085,0,1754050790,13158.627401209997,26286.05978214,53304.7642152 2025-08-01,12:19:52.000,213,11051656,4845,0,1754050791,13158.654346449992,30440.711267189996,53304.917931840006 2025-08-01,12:19:53.000,213,11051706,5205,0,1754050792,13158.701500620002,23977.991342759997,53304.87600912 2025-08-01,12:19:54.000,213,11051669,5565,0,1754050793,13158.748654789997,29517.705234120003,53304.94588032 2025-08-01,12:19:55.000,213,11051668,4845,0,1754050794,13158.816017889993,29517.846216720005,53304.966841680005 2025-08-01,12:19:56.000,213,11051654,5125,0,1754050795,13158.822754200002,34595.8702896,53304.9738288 2025-08-01,12:19:57.000,213,11051621,5525,0,1754050796,13158.890117299998,29056.487707349996,53304.98081592 2025-08-01,12:19:58.000,213,11051695,5565,0,1754050797,13158.876644679993,31364.816964540005,53304.98081592 2025-08-01,12:19:59.000,213,11051616,4725,0,1754050798,13158.910326229998,31364.964996270006,53305.05068712 2025-08-01,12:20:00.000,213,11051696,4845,0,1754050799,13158.970953019998,29056.840163850007,53305.07164848 2025-08-01,12:20:01.000,213,11051669,5405,0,1754050800,13158.964216709988,29518.600473629995,53305.07863560001 2025-08-01,12:20:02.000,213,11051684,5005,0,1754050801,13159.038316119993,26287.32862554,53305.12055832 2025-08-01,12:20:03.000,213,11051615,5485,0,1754050802,13159.085470289989,26287.321576410002,53305.134532560005 2025-08-01,12:20:04.000,213,11051630,5085,0,1754050803,13159.146097079989,31826.993172989998,53305.14151968 2025-08-01,12:20:05.000,213,11051640,4965,0,1754050804,13159.139360769994,26287.462559010004,53305.22536512001 2025-08-01,12:20:06.000,213,11051649,5525,0,1754050805,13159.132624459999,31827.105959070002,53305.218378 2025-08-01,12:20:07.000,213,11051610,5005,0,1754050806,13159.092206599998,31365.387944069997,53305.232352240004 2025-08-01,12:20:08.000,213,11051642,4925,0,1754050807,13159.031579809998,28595.61558795,53305.204403760006 2025-08-01,12:20:09.000,213,11051656,5044,0,1754050808,13159.011370879998,29980.410127320007,53305.253313600006 2025-08-01,12:20:10.000,213,11051667,5485,0,1754050809,13158.991161949998,27672.137263170007,53305.28126208 2025-08-01,12:20:11.000,213,11051691,5285,0,1754050810,13158.984425639988,23978.978220959994,53305.26728784 2025-08-01,12:20:12.000,213,11051638,5245,0,1754050811,13158.917062539993,30441.669948869996,53305.23933936 2025-08-01,12:20:13.000,213,11051696,5485,0,1754050812,13158.869908369998,29518.318508430006,53305.29523632001 2025-08-01,12:20:14.000,213,11051677,5445,0,1754050813,13158.876644679993,27671.672020590006,53305.24632648001 2025-08-01,12:20:15.000,213,11051679,5365,0,1754050814,13158.923798850003,25363.483745999998,53305.36510752001 2025-08-01,12:20:16.000,213,11051693,5405,0,1754050815,13158.890117299998,29518.099985399997,53305.37908176 2025-08-01,12:20:17.000,213,11051712,4965,0,1754050816,13158.863172060002,28133.136266910005,53305.33715904 2025-08-01,12:20:18.000,213,11051669,5485,0,1754050817,13158.842963130002,34134.229815030005,53305.36510752001 2025-08-01,12:20:19.000,213,11051715,5325,0,1754050818,13158.816017889993,32287.65381849,53305.421004480006 2025-08-01,12:20:20.000,213,11051660,5125,0,1754050819,13158.809281579997,28594.614611490004,53305.45594008 2025-08-01,12:20:21.000,213,11051687,5684,0,1754050820,13158.842963130002,30902.838131729994,53305.4279916 2025-08-01,12:20:22.000,213,11051654,4885,0,1754050821,13158.829490509997,28594.734446700008,53305.44895296 2025-08-01,12:20:23.000,213,11051648,5005,0,1754050822,13158.829490509997,32749.364784360005,53305.421004480006 2025-08-01,12:20:24.000,213,11051626,4965,0,1754050823,13158.849699439997,31826.16842478,53305.47690144 2025-08-01,12:20:25.000,213,11051656,4885,0,1754050824,13158.856435749993,27209.925809070002,53305.48388856 2025-08-01,12:20:26.000,213,11051674,4965,0,1754050825,13158.816017889993,31364.577294119998,53305.44895296 2025-08-01,12:20:27.000,213,11051661,5405,0,1754050826,13158.842963130002,29979.86029518,53305.4978628 2025-08-01,12:20:28.000,213,11051660,4925,0,1754050827,13158.883380990002,25363.681121639995,53305.44895296 2025-08-01,12:20:29.000,213,11051666,4685,0,1754050828,13158.903589920003,29056.833114719993,53305.46292720001 2025-08-01,12:20:30.000,213,11051657,5405,0,1754050829,13158.930535159998,29056.974097319995,53305.54677264 2025-08-01,12:20:31.000,213,11051616,5044,0,1754050830,13158.917062539993,28595.425261440003,53305.51183704001 2025-08-01,12:20:32.000,213,11051681,5405,0,1754050831,13158.923798850003,29518.70621058,53305.52581128 2025-08-01,12:20:33.000,213,11051663,5684,0,1754050832,13158.923798850003,29980.33963602,53305.54677264 2025-08-01,12:20:34.000,213,11051713,5405,0,1754050833,13158.917062539993,29518.741456229996,53305.54677264 2025-08-01,12:20:35.000,213,11051635,5325,0,1754050834,13158.984425639988,28595.4393597,53305.567734000004 2025-08-01,12:20:36.000,213,11051647,5245,0,1754050835,13159.011370879998,29057.051637750003,53305.54677264 2025-08-01,12:20:37.000,213,11051686,5005,0,1754050836,13159.018107189993,30441.817980599997,53305.56074688001 2025-08-01,12:20:38.000,213,11051620,5085,0,1754050837,13159.058525049993,31365.077782349996,53305.61664384 2025-08-01,12:20:39.000,213,11051669,5405,0,1754050838,13159.146097079989,30441.705194520007,53305.58170824001 2025-08-01,12:20:40.000,213,11051677,5365,0,1754050839,13159.20672386999,34134.702106740006,53305.61664384 2025-08-01,12:20:41.000,213,11051656,4925,0,1754050840,13159.28755958999,22132.197799650006,53305.64459232 2025-08-01,12:20:42.000,213,11051702,4925,0,1754050841,13159.32797744999,29056.58639517,53305.61664384 2025-08-01,12:20:43.000,213,11051672,5085,0,1754050842,13159.34818637999,31826.309407380002,53305.6725408 2025-08-01,12:20:44.000,213,11051672,5005,0,1754050843,13159.35492269,30903.063703890002,53305.72145064 2025-08-01,12:20:45.000,213,11051634,4965,0,1754050844,13159.35492269,35057.581255469995,53305.69350216 2025-08-01,12:20:46.000,213,11051672,5085,0,1754050845,13159.35492269,29979.641772150004,53305.74939912001 2025-08-01,12:20:47.000,213,11051618,5125,0,1754050846,13159.402076859995,29056.360823010007,53305.71446352 2025-08-01,12:20:48.000,213,11051626,5085,0,1754050847,13159.41554948,29056.28328258,53305.76337336 2025-08-01,12:20:49.000,213,11051675,5525,0,1754050848,13159.38860423999,26286.525024720002,53305.707476400006 2025-08-01,12:20:50.000,213,11051669,5325,0,1754050849,13159.321241139995,30441.197657159995,53305.79132184 2025-08-01,12:20:51.000,213,11051686,4925,0,1754050850,13159.22693279999,28133.0164317,53305.72843776001 2025-08-01,12:20:52.000,213,11051690,4805,0,1754050851,13159.159569699994,33672.49770177,53305.78433472 2025-08-01,12:20:53.000,213,11051616,4925,0,1754050852,13159.119151839994,32749.25199828,53305.84023168 2025-08-01,12:20:54.000,213,11051656,5125,0,1754050853,13159.065261359989,31364.344672830004,53305.78433472 2025-08-01,12:20:55.000,213,11051653,5405,0,1754050854,13158.997898259993,25824.77176407,53305.84023168 2025-08-01,12:20:56.000,213,11051677,5485,0,1754050855,13159.018107189993,26286.40518951,53305.77036048 2025-08-01,12:20:57.000,213,11051666,4965,0,1754050856,13158.997898259993,29056.170496499995,53305.77734760001 2025-08-01,12:20:58.000,213,11051647,5245,0,1754050857,13158.970953019998,25363.215879059993,53305.82625744001 2025-08-01,12:20:59.000,213,11051673,5165,0,1754050858,13158.890117299998,27671.368908000004,53305.82625744001 2025-08-01,12:21:00.000,213,11051682,5085,0,1754050859,13158.802545270002,29979.493740420003,53305.742412 2025-08-01,12:21:01.000,213,11051678,5085,0,1754050860,13158.762127410002,25824.814058849995,53305.72843776001 2025-08-01,12:21:02.000,213,11051605,5605,0,1754050861,13158.694764309992,25824.807009719996,53305.76337336 2025-08-01,12:21:03.000,213,11051648,5085,0,1754050862,13158.714973239992,32749.195605240006,53305.79132184 2025-08-01,12:21:04.000,213,11051645,5325,0,1754050863,13158.681291690002,25824.807009719996,53305.79830896001 2025-08-01,12:21:05.000,213,11051640,4885,0,1754050864,13158.681291690002,23516.64693165,53305.78433472 2025-08-01,12:21:06.000,213,11051654,5165,0,1754050865,13158.627401209997,29056.219840410005,53305.83324456 2025-08-01,12:21:07.000,213,11051679,5765,0,1754050866,13158.566774419996,29517.874413240002,53305.77734760001 2025-08-01,12:21:08.000,213,11051678,5085,0,1754050867,13158.566774419996,30902.746493040002,53305.74939912001 2025-08-01,12:21:09.000,213,11051625,5565,0,1754050868,13158.573510729992,26748.073860599994,53305.707476400006 2025-08-01,12:21:10.000,213,11051697,5605,0,1754050869,13158.573510729992,33210.927718499996,53305.72843776001 2025-08-01,12:21:11.000,213,11051707,5285,0,1754050870,13158.506147629996,30441.176509769997,53305.707476400006 2025-08-01,12:21:12.000,213,11051631,5485,0,1754050871,13158.445520839996,33211.0687011,53305.67952792001 2025-08-01,12:21:13.000,213,11051653,5365,0,1754050872,13158.432048219991,28594.854281909997,53305.686515040004 2025-08-01,12:21:14.000,213,11051642,4685,0,1754050873,13158.324267259995,32287.928734560002,53305.72843776001 2025-08-01,12:21:15.000,213,11051609,5565,0,1754050874,13158.29732202,31826.245965209993,53305.70048928001 2025-08-01,12:21:16.000,213,11051651,5125,0,1754050875,13158.15585951,31364.598441509996,53305.637605200005 2025-08-01,12:21:17.000,213,11051665,5485,0,1754050876,13158.05481486,28594.83313452,53305.64459232 2025-08-01,12:21:18.000,213,11051645,5285,0,1754050877,13157.926824969989,23978.505929249994,53305.64459232 2025-08-01,12:21:19.000,213,11051681,5285,0,1754050878,13157.839252939993,30902.845180860008,53305.588695360006 2025-08-01,12:21:20.000,213,11051648,4845,0,1754050879,13157.738208289993,29517.810971069994,53305.56074688001 2025-08-01,12:21:21.000,213,11051743,5565,0,1754050880,13157.731471979998,30902.563215660004,53305.54677264 2025-08-01,12:21:22.000,213,11051645,5245,0,1754050881,13157.697790429993,29979.296364780006,53305.55375976 2025-08-01,12:21:23.000,213,11051667,5405,0,1754050882,13157.650636259998,28132.607582159995,53305.61664384 2025-08-01,12:21:24.000,213,11051653,5405,0,1754050883,13157.657372569993,25824.419307570002,53305.57472112 2025-08-01,12:21:25.000,213,11051743,5445,0,1754050884,13157.623691020002,30902.203710030008,53305.51183704001 2025-08-01,12:21:26.000,213,11051674,5005,0,1754050885,13157.657372569993,29517.190647630006,53305.518824160004 2025-08-01,12:21:27.000,213,11051663,5285,0,1754050886,13157.717999359993,32748.540036150007,53305.567734000004 2025-08-01,12:21:28.000,213,11051653,5405,0,1754050887,13157.751680909998,31825.2097431,53305.50484992 2025-08-01,12:21:29.000,213,11051715,5325,0,1754050888,13157.792098769998,28593.825108930003,53305.45594008 2025-08-01,12:21:30.000,213,11051697,5445,0,1754050889,13157.872934489998,33671.70819921,53305.518824160004 2025-08-01,12:21:31.000,213,11051658,5044,0,1754050890,13157.893143419999,24900.856393230002,53305.55375976 2025-08-01,12:21:32.000,213,11051646,4965,0,1754050891,13157.913352349999,30440.35176156,53305.51183704001 2025-08-01,12:21:33.000,213,11051653,4725,0,1754050892,13157.940297589994,28132.191683490004,53305.4978628 2025-08-01,12:21:34.000,213,11051662,4885,0,1754050893,13157.852725559998,29055.409190460006,53305.48388856 2025-08-01,12:21:35.000,213,11051640,4765,0,1754050894,13157.879670799994,27670.480717619997,53305.46292720001 2025-08-01,12:21:36.000,213,11051671,5445,0,1754050895,13157.839252939993,35056.39700163,53305.469914320005 2025-08-01,12:21:37.000,213,11051691,5405,0,1754050896,13157.792098769998,31824.913679639998,53305.4279916 2025-08-01,12:21:38.000,213,11051662,4925,0,1754050897,13157.724735669988,30901.611583110003,53305.44895296 2025-08-01,12:21:39.000,213,11051617,5565,0,1754050898,13157.684317810003,31363.11107508,53305.46292720001 2025-08-01,12:21:40.000,213,11051692,4885,0,1754050899,13157.657372569993,28131.620703959998,53305.40703024 2025-08-01,12:21:41.000,213,11051650,5085,0,1754050900,13157.610218399997,28593.099048539996,53305.44895296 2025-08-01,12:21:42.000,213,11051698,4925,0,1754050901,13157.569800539997,24900.05984154,53305.40703024 2025-08-01,12:21:43.000,213,11051674,5205,0,1754050902,13157.529382679997,29977.787850959998,53305.40703024 2025-08-01,12:21:44.000,213,11051613,5445,0,1754050903,13157.475492199992,24438.327728279997,53305.33017192 2025-08-01,12:21:45.000,213,11051655,5645,0,1754050904,13157.414865409992,33209.10904296,53305.33715904 2025-08-01,12:21:46.000,213,11051660,5165,0,1754050905,13157.441810650002,25361.509989600003,53305.30921056 2025-08-01,12:21:47.000,213,11051691,5245,0,1754050906,13157.448546959997,30439.308490320007,53305.22536512001 2025-08-01,12:21:48.000,213,11051684,5005,0,1754050907,13157.394656479992,29977.668015749994,53305.24632648001 2025-08-01,12:21:49.000,213,11051717,5245,0,1754050908,13157.408129099997,31362.511899029996,53305.28126208 2025-08-01,12:21:50.000,213,11051701,5405,0,1754050909,13157.408129099997,26746.339774620006,53305.22536512001 2025-08-01,12:21:51.000,213,11051671,5285,0,1754050910,13157.394656479992,25361.453596559993,53305.23933936 2025-08-01,12:21:52.000,213,11051673,5285,0,1754050911,13157.367711239996,30439.22390076,53305.24632648001 2025-08-01,12:21:53.000,213,11051694,5125,0,1754050912,13157.401392790001,32285.778749909994,53305.16946816 2025-08-01,12:21:54.000,213,11051652,5044,0,1754050913,13157.367711239996,28592.845279860005,53305.16946816 2025-08-01,12:21:55.000,213,11051636,4845,0,1754050914,13157.307084449996,27669.64892028,53305.183442400004 2025-08-01,12:21:56.000,213,11051633,5285,0,1754050915,13157.253193969991,29516.161474649998,53305.12055832 2025-08-01,12:21:57.000,213,11051667,5365,0,1754050916,13157.19256717999,31362.79386423,53305.12055832 2025-08-01,12:21:58.000,213,11051637,5205,0,1754050917,13157.125204079995,30901.16748792,53305.07164848 2025-08-01,12:21:59.000,213,11051640,5125,0,1754050918,13157.03763205,26285.143395239997,53305.05068712 2025-08-01,12:22:00.000,213,11051668,4925,0,1754050919,13156.92985108999,28593.275276789995,53305.00876440001 2025-08-01,12:22:01.000,213,11051651,5405,0,1754050920,13156.815333819999,30901.428305730005,53305.05767424001 2025-08-01,12:22:02.000,213,11051627,5365,0,1754050921,13156.727761789989,35979.226806449995,53305.00177728 2025-08-01,12:22:03.000,213,11051672,5085,0,1754050922,13156.559354039993,31824.603517919997,53304.9738288 2025-08-01,12:22:04.000,213,11051691,5485,0,1754050923,13156.458309389993,34132.71425208,53305.00876440001 2025-08-01,12:22:05.000,213,11051660,5285,0,1754050924,13156.370737359997,27669.98727852,53304.93190608 2025-08-01,12:22:06.000,213,11051643,5525,0,1754050925,13156.289901639997,26285.030609160007,53305.00177728 2025-08-01,12:22:07.000,213,11051620,5085,0,1754050926,13156.188856989997,30439.562259,53305.02972576001 2025-08-01,12:22:08.000,213,11051621,5325,0,1754050927,13156.175384369992,31824.39204402,53304.966841680005 2025-08-01,12:22:09.000,213,11051657,5405,0,1754050928,13156.087812339996,31824.363847500004,53304.93889320001 2025-08-01,12:22:10.000,213,11051664,4845,0,1754050929,13156.067603409996,29516.28130986,53304.95286744 2025-08-01,12:22:11.000,213,11051692,4925,0,1754050930,13156.067603409996,28593.113146799995,53304.94588032 2025-08-01,12:22:12.000,213,11051628,4885,0,1754050931,13156.074339719991,26285.037658290006,53304.91094472001 2025-08-01,12:22:13.000,213,11051636,5165,0,1754050932,13156.0608671,28593.22593288,53304.88998336001 2025-08-01,12:22:14.000,213,11051635,5445,0,1754050933,13156.033921859991,28131.74053917,53304.869022000006 2025-08-01,12:22:15.000,213,11051609,5405,0,1754050934,13155.926140899996,29055.099028740005,53304.869022000006 2025-08-01,12:22:16.000,213,11051669,5005,0,1754050935,13155.926140899996,32748.102990090003,53304.82709928 2025-08-01,12:22:17.000,213,11051672,5205,0,1754050936,13155.85204148999,32286.575301599994,53304.82709928 2025-08-01,12:22:18.000,213,11051648,4885,0,1754050937,13155.8587778,34133.094905100006,53304.848060640004 2025-08-01,12:22:19.000,213,11051630,4925,0,1754050938,13155.825096249995,30901.80895875,53304.8340864 2025-08-01,12:22:20.000,213,11051671,5405,0,1754050939,13155.77120576999,24900.792951059993,53304.77120232001 2025-08-01,12:22:21.000,213,11051662,5044,0,1754050940,13155.79141469999,31363.59746505,53304.7642152 2025-08-01,12:22:22.000,213,11051646,5165,0,1754050941,13155.75099683999,25824.165538889996,53304.74325384001 2025-08-01,12:22:23.000,213,11051661,5605,0,1754050942,13155.75773315,28594.02248457,53304.7642152 2025-08-01,12:22:24.000,213,11051639,5245,0,1754050943,13155.71731529,32287.047593309995,53304.750240960006 2025-08-01,12:22:25.000,213,11051665,5365,0,1754050944,13155.62974325999,33671.926722239994,53304.750240960006 2025-08-01,12:22:26.000,213,11051627,5365,0,1754050945,13155.521962299994,27670.833174119995,53304.71530536 2025-08-01,12:22:27.000,213,11051628,4925,0,1754050946,13155.447862889989,27670.819075859996,53304.70831824 2025-08-01,12:22:28.000,213,11051631,5565,0,1754050947,13155.468071819989,29979.021448710002,53304.69434400001 2025-08-01,12:22:29.000,213,11051621,5325,0,1754050948,13155.420917649993,33210.41313201,53304.680369760004 2025-08-01,12:22:30.000,213,11051666,5165,0,1754050949,13155.474808129999,25362.757685610006,53304.5895372 2025-08-01,12:22:31.000,213,11051606,5085,0,1754050950,13155.447862889989,29055.874433040008,53304.59652432 2025-08-01,12:22:32.000,213,11051667,5565,0,1754050951,13155.373763479998,25824.581437560002,53304.533640240006 2025-08-01,12:22:33.000,213,11051630,5205,0,1754050952,13155.340081929993,27671.150384969995,53304.48473040001 2025-08-01,12:22:34.000,213,11051656,4965,0,1754050953,13155.360290859993,33210.7162446,53304.463769040005 2025-08-01,12:22:35.000,213,11051660,5285,0,1754050954,13155.407445029989,27671.26317105,53304.40088496 2025-08-01,12:22:36.000,213,11051627,5525,0,1754050955,13155.420917649993,27671.326613219993,53304.40787208001 2025-08-01,12:22:37.000,213,11051649,5445,0,1754050956,13155.420917649993,29056.219840410005,53304.3799236 2025-08-01,12:22:38.000,213,11051633,5365,0,1754050957,13155.441126579994,29517.944904539996,53304.33800088001 2025-08-01,12:22:39.000,213,11051657,5645,0,1754050958,13155.515225989999,27209.869416030007,53304.28909104001 2025-08-01,12:22:40.000,213,11051655,5485,0,1754050959,13155.62974325999,34596.05356698,53304.24018120001 2025-08-01,12:22:41.000,213,11051656,4765,0,1754050960,13155.663424809994,29056.501805609994,53304.26114256 2025-08-01,12:22:42.000,213,11051674,5005,0,1754050961,13155.703842669995,29979.83914779,53304.23319408 2025-08-01,12:22:43.000,213,11051638,5005,0,1754050962,13155.69710636,28133.404133849996,53304.24018120001 2025-08-01,12:22:44.000,213,11051638,4925,0,1754050963,13155.75773315,33211.44230499001,53304.2751168 2025-08-01,12:22:45.000,213,11051687,5525,0,1754050964,13155.744260529995,25363.80095685,53304.226206960004 2025-08-01,12:22:46.000,213,11051673,5525,0,1754050965,13155.804887319995,29518.5229332,53304.23319408 2025-08-01,12:22:47.000,213,11051631,5445,0,1754050966,13155.81835994,25363.885546410005,53304.2751168 2025-08-01,12:22:48.000,213,11051650,4925,0,1754050967,13155.83856887,30441.93076668,53304.198258480006 2025-08-01,12:22:49.000,213,11051693,5485,0,1754050968,13155.91266827999,29980.410127320007,53304.21223272 2025-08-01,12:22:50.000,213,11051688,5005,0,1754050969,13155.986767689996,29518.85424231,53304.18428424 2025-08-01,12:22:51.000,213,11051655,5605,0,1754050970,13156.006976619996,32288.816924939994,53304.177297120004 2025-08-01,12:22:52.000,213,11051604,4965,0,1754050971,13156.094548649991,30442.396009260003,53304.24018120001 2025-08-01,12:22:53.000,213,11051674,5125,0,1754050972,13156.087812339996,27672.651849660004,53304.16332288 2025-08-01,12:22:54.000,213,11051658,4885,0,1754050973,13156.209065919997,29057.70015771,53304.23319408 2025-08-01,12:22:55.000,213,11051652,5044,0,1754050974,13156.249483779997,33212.67590274,53304.198258480006 2025-08-01,12:22:56.000,213,11051691,5365,0,1754050975,13156.289901639997,30904.69910205,53304.2052456 2025-08-01,12:22:57.000,213,11051711,5205,0,1754050976,13156.283165330002,31828.170377700008,53304.226206960004 2025-08-01,12:22:58.000,213,11051660,5005,0,1754050977,13156.269692709997,29058.426218099994,53304.19127136001 2025-08-01,12:22:59.000,213,11051637,5325,0,1754050978,13156.236011159992,27211.977105900005,53304.21223272 2025-08-01,12:23:00.000,213,11051668,4925,0,1754050979,13156.236011159992,29520.15128223,53304.25415544 2025-08-01,12:23:01.000,213,11051630,5085,0,1754050980,13156.222538540002,32290.04347356,53304.23319408 2025-08-01,12:23:02.000,213,11051703,5605,0,1754050981,13156.215802229992,25827.097976970006,53304.17031000001 2025-08-01,12:23:03.000,213,11051632,4925,0,1754050982,13156.195593299992,30905.16434463,53304.19127136001 2025-08-01,12:23:04.000,213,11051654,5005,0,1754050983,13156.188856989997,28135.391988510004,53304.247168320006 2025-08-01,12:23:05.000,213,11051657,5405,0,1754050984,13156.229274849997,30905.31237636,53118.885861840005 2025-08-01,12:23:06.000,213,11051695,5325,0,1754050985,13156.175384369992,32290.254947459995,53304.23319408 2025-08-01,12:23:07.000,213,11051520,4845,0,1754050986,13156.121493890001,29520.45439482,53304.19127136001 2025-08-01,12:23:08.000,213,11051631,5405,0,1754050987,13156.04065817,29982.10191852,53304.177297120004 2025-08-01,12:23:09.000,213,11051631,5285,0,1754050988,13156.013712929991,29520.405050910005,53304.14934864001 2025-08-01,12:23:10.000,213,11051673,5005,0,1754050989,13156.054130789991,33213.47245443,53304.198258480006 2025-08-01,12:23:11.000,213,11051618,4965,0,1754050990,13156.114757579991,28135.363791990007,53304.18428424 2025-08-01,12:23:12.000,213,11051671,5485,0,1754050991,13156.134966509992,32290.085768339995,53304.177297120004 2025-08-01,12:23:13.000,213,11051681,5445,0,1754050992,13156.161911750001,29520.271117440003,53304.14934864001 2025-08-01,12:23:14.000,213,11051679,5285,0,1754050993,13156.195593299992,25365.54209196,53304.14934864001 2025-08-01,12:23:15.000,213,11051642,5165,0,1754050994,13156.229274849997,30905.213688539996,53304.19127136001 2025-08-01,12:23:16.000,213,11051657,5765,0,1754050995,13156.269692709997,28135.363791990007,53304.12140016001 2025-08-01,12:23:17.000,213,11051641,5405,0,1754050996,13156.289901639997,26288.823041099997,53304.128387280005 2025-08-01,12:23:18.000,213,11051678,4765,0,1754050997,13156.337055809992,27673.709219159995,53304.1353744 2025-08-01,12:23:19.000,213,11051637,5405,0,1754050998,13156.364001050002,34136.54192967,53304.07249032001 2025-08-01,12:23:20.000,213,11051604,4805,0,1754050999,13156.465045700003,30443.481575280006,53304.10742592 2025-08-01,12:23:21.000,213,11051660,4965,0,1754051000,13156.559354039993,29520.221773530007,53304.15633576 2025-08-01,12:23:22.000,213,11051671,5405,0,1754051001,13156.673871309999,27673.751513940006,53304.08646456 2025-08-01,12:23:23.000,213,11051663,5525,0,1754051002,13156.754707029999,29981.982083309995,53304.1353744 2025-08-01,12:23:24.000,213,11051684,5044,0,1754051003,13156.76817964999,29058.729330689996,53304.16332288 2025-08-01,12:23:25.000,213,11051641,5325,0,1754051004,13156.754707029999,31828.551030720002,53304.14934864001 2025-08-01,12:23:26.000,213,11051662,5125,0,1754051005,13156.74797071999,30443.587312229996,53304.15633576 2025-08-01,12:23:27.000,213,11051675,5645,0,1754051006,13156.734498099999,31828.353655080005,53304.14236152 2025-08-01,12:23:28.000,213,11051653,5485,0,1754051007,13156.734498099999,28596.771645269997,53304.14236152 2025-08-01,12:23:29.000,213,11051693,5565,0,1754051008,13156.774915959999,28135.081826790003,53304.177297120004 2025-08-01,12:23:30.000,213,11051697,5725,0,1754051009,13156.822070129994,31828.09283727,53304.11441304 2025-08-01,12:23:31.000,213,11051683,5605,0,1754051010,13156.801861199994,29519.869317029996,53304.10742592 2025-08-01,12:23:32.000,213,11051687,5405,0,1754051011,13156.82880643999,29058.249989849995,53304.11441304 2025-08-01,12:23:33.000,213,11051645,5645,0,1754051012,13156.87596061,31827.980051189996,53304.10043880001 2025-08-01,12:23:34.000,213,11051668,4885,0,1754051013,13156.95679633,34136.140129260006,53304.11441304 2025-08-01,12:23:35.000,213,11051678,4965,0,1754051014,13157.01068680999,29981.340612479995,53304.08646456 2025-08-01,12:23:36.000,213,11051651,5445,0,1754051015,13157.064577289995,29058.02441769,53304.11441304 2025-08-01,12:23:37.000,213,11051656,5044,0,1754051016,13157.07804991,32751.134115990004,53304.11441304 2025-08-01,12:23:38.000,213,11051689,5605,0,1754051017,13157.165621939996,27673.110043110006,53304.16332288 2025-08-01,12:23:39.000,213,11051719,5245,0,1754051018,13157.21951242,27211.40612637,53304.16332288 2025-08-01,12:23:40.000,213,11051606,5085,0,1754051019,13157.246457659996,29519.64374487,53304.17031000001 2025-08-01,12:23:41.000,213,11051693,5405,0,1754051020,13157.340766000001,29519.693088779997,53304.12140016001 2025-08-01,12:23:42.000,213,11051660,4885,0,1754051021,13157.313820759991,31827.824970329995,53304.21223272 2025-08-01,12:23:43.000,213,11051663,5605,0,1754051022,13157.293611829991,33674.29522992,53304.21921984001 2025-08-01,12:23:44.000,213,11051688,4925,0,1754051023,13157.307084449996,29981.10799119,53304.24018120001 2025-08-01,12:23:45.000,213,11051648,4885,0,1754051024,13157.354238619992,26749.525981380008,53304.247168320006 2025-08-01,12:23:46.000,213,11051698,5085,0,1754051025,13157.381183860001,25826.139295290006,53304.28210392 2025-08-01,12:23:47.000,213,11051646,5245,0,1754051026,13157.367711239996,30442.325517959995,53304.2751168 2025-08-01,12:23:48.000,213,11051675,5365,0,1754051027,13157.381183860001,32288.77463016,53304.31703952001 2025-08-01,12:23:49.000,213,11051675,5405,0,1754051028,13157.387920169997,29980.49471688,53304.247168320006 2025-08-01,12:23:50.000,213,11051660,4765,0,1754051029,13157.394656479992,26287.3427238,53304.296078160005 2025-08-01,12:23:51.000,213,11051706,5044,0,1754051030,13157.381183860001,26287.19469207,53304.296078160005 2025-08-01,12:23:52.000,213,11051661,5845,0,1754051031,13157.347502309996,29980.191604289997,53304.35197512 2025-08-01,12:23:53.000,213,11051644,4925,0,1754051032,13157.354238619992,30903.437307779997,53304.40088496 2025-08-01,12:23:54.000,213,11051659,5765,0,1754051033,13157.307084449996,31365.098929739994,53304.38691072001 2025-08-01,12:23:55.000,213,11051699,5365,0,1754051034,13157.300348140001,29518.628670150007,53304.33101376 2025-08-01,12:23:56.000,213,11051660,4805,0,1754051035,13157.307084449996,23517.4575816,53304.38691072001 2025-08-01,12:23:57.000,213,11051658,5125,0,1754051036,13157.266666589996,29980.33258689,53304.32402664 2025-08-01,12:23:58.000,213,11051683,5485,0,1754051037,13157.300348140001,35058.34961064,53304.35197512 2025-08-01,12:23:59.000,213,11051673,5245,0,1754051038,13157.334029689991,29057.206718610003,53304.42184632 2025-08-01,12:24:00.000,213,11051676,4965,0,1754051039,13157.334029689991,34135.301282789995,53304.393897840004 2025-08-01,12:24:01.000,213,11051699,5805,0,1754051040,13157.347502309996,35520.39893475,53304.37293648 2025-08-01,12:24:02.000,213,11051691,5085,0,1754051041,13157.286875519996,26287.786818990004,53304.393897840004 2025-08-01,12:24:03.000,213,11051663,5445,0,1754051042,13157.293611829991,31365.944825340004,53304.45678192001 2025-08-01,12:24:04.000,213,11051650,4845,0,1754051043,13157.313820759991,29057.960975520007,53304.463769040005 2025-08-01,12:24:05.000,213,11051652,5005,0,1754051044,13157.300348140001,31366.247937930006,53304.414859200006 2025-08-01,12:24:06.000,213,11051639,5405,0,1754051045,13157.286875519996,31366.445313570002,53304.44280768 2025-08-01,12:24:07.000,213,11051657,5325,0,1754051046,13157.23972135,26750.25204177,53304.42883344 2025-08-01,12:24:08.000,213,11051656,4805,0,1754051047,13157.125204079995,28597.011315690004,53304.463769040005 2025-08-01,12:24:09.000,213,11051623,5445,0,1754051048,13157.03763205,27212.061695459997,53304.47075616 2025-08-01,12:24:10.000,213,11051651,5525,0,1754051049,13156.92985108999,29520.29226483,53304.45678192001 2025-08-01,12:24:11.000,213,11051682,5125,0,1754051050,13156.795124889999,29058.66588852,53304.43582056001 2025-08-01,12:24:12.000,213,11051701,5805,0,1754051051,13156.734498099999,29981.904542880002,53304.4497948 2025-08-01,12:24:13.000,213,11051634,4205,0,1754051052,13156.687343929989,33213.380815740005,53304.463769040005 2025-08-01,12:24:14.000,213,11051716,4925,0,1754051053,13156.667134999989,28596.954922649995,53304.43582056001 2025-08-01,12:24:15.000,213,11051682,5005,0,1754051054,13156.640189759994,26750.40712263,53304.3799236 2025-08-01,12:24:16.000,213,11051652,5205,0,1754051055,13156.613244519998,29981.883395490004,53304.3799236 2025-08-01,12:24:17.000,213,11051679,5605,0,1754051056,13156.539145109993,31828.480539419994,53304.35896224001 2025-08-01,12:24:18.000,213,11051687,5605,0,1754051057,13156.512199869998,28597.025413950003,53304.3799236 2025-08-01,12:24:19.000,213,11051660,4965,0,1754051058,13156.505463559988,28135.370841120006,53304.37293648 2025-08-01,12:24:20.000,213,11051662,4965,0,1754051059,13156.471782009998,26288.78779545,53304.28210392 2025-08-01,12:24:21.000,213,11051618,5205,0,1754051060,13156.390946289997,27212.111039370007,53304.296078160005 2025-08-01,12:24:22.000,213,11051685,5525,0,1754051061,13156.364001050002,30443.601410489995,53304.296078160005 2025-08-01,12:24:23.000,213,11051666,5125,0,1754051062,13156.343792120002,30443.580263099997,53304.31703952001 2025-08-01,12:24:24.000,213,11051652,5005,0,1754051063,13156.310110569997,33213.36671748001,53304.25415544 2025-08-01,12:24:25.000,213,11051681,5605,0,1754051064,13156.289901639997,30443.594361359996,53304.28909104001 2025-08-01,12:24:26.000,213,11051648,5005,0,1754051065,13156.242747470002,26750.512859580005,53304.226206960004 2025-08-01,12:24:27.000,213,11051677,5645,0,1754051066,13156.242747470002,28597.102954379996,53304.23319408 2025-08-01,12:24:28.000,213,11051688,4925,0,1754051067,13156.168648059996,28597.187543940003,53304.177297120004 2025-08-01,12:24:29.000,213,11051687,5405,0,1754051068,13156.168648059996,26750.74548087,53304.17031000001 2025-08-01,12:24:30.000,213,11051654,4885,0,1754051069,13156.161911750001,34137.15520398,53304.177297120004 2025-08-01,12:24:31.000,213,11051654,5245,0,1754051070,13156.141702820001,30905.742373290006,53304.11441304 2025-08-01,12:24:32.000,213,11051641,5765,0,1754051071,13156.087812339996,31829.05856808,53304.1353744 2025-08-01,12:24:33.000,213,11051704,5125,0,1754051072,13156.081076030001,33675.71210505,53304.10742592 2025-08-01,12:24:34.000,213,11051684,5005,0,1754051073,13156.054130789991,24904.493744310006,53304.01659336 2025-08-01,12:24:35.000,213,11051664,4925,0,1754051074,13155.98003138,26289.40811889,53304.05152896001 2025-08-01,12:24:36.000,213,11051669,5525,0,1754051075,13155.95982245,30905.855159369996,53303.97467064 2025-08-01,12:24:37.000,213,11051643,5405,0,1754051076,13155.946349829996,26751.06974085,53303.960696400005 2025-08-01,12:24:38.000,213,11051668,5125,0,1754051077,13155.93961352,28597.6950813,53303.96768352 2025-08-01,12:24:39.000,213,11051664,5005,0,1754051078,13155.93961352,23981.31148299,53303.88383808001 2025-08-01,12:24:40.000,213,11051629,5605,0,1754051079,13155.89919566,28597.793769120006,53303.87685096 2025-08-01,12:24:41.000,213,11051657,5525,0,1754051080,13155.97329506999,33675.923578949994,53303.88383808001 2025-08-01,12:24:42.000,213,11051680,5085,0,1754051081,13155.95982245,24443.001301469994,53303.81396688001 2025-08-01,12:24:43.000,213,11051671,5605,0,1754051082,13155.91266827999,29982.701094570002,53303.80697976 2025-08-01,12:24:44.000,213,11051643,5245,0,1754051083,13155.87225041999,28136.103950639997,53303.73710856001 2025-08-01,12:24:45.000,213,11051660,5125,0,1754051084,13155.845305179995,30905.918601540005,53303.744095680006 2025-08-01,12:24:46.000,213,11051626,5125,0,1754051085,13155.845305179995,28597.589344349995,53303.7510828 2025-08-01,12:24:47.000,213,11051674,5125,0,1754051086,13155.81162362999,29520.849146099994,53303.71614720001 2025-08-01,12:24:48.000,213,11051614,5005,0,1754051087,13155.79815101,24442.719336270005,53303.68819872001 2025-08-01,12:24:49.000,213,11051663,5365,0,1754051088,13155.69710636,31367.312356559996,53303.64627600001 2025-08-01,12:24:50.000,213,11051643,5525,0,1754051089,13155.67016111999,30443.918621339995,53303.63230176 2025-08-01,12:24:51.000,213,11051657,5365,0,1754051090,13155.61627064,28135.659855449994,53303.59736616001 2025-08-01,12:24:52.000,213,11051589,5485,0,1754051091,13155.58932539999,29520.510787859996,53303.52050784001 2025-08-01,12:24:53.000,213,11051536,5125,0,1754051092,13155.56911646999,30443.826982650004,53303.5414692 2025-08-01,12:24:54.000,213,11051563,5245,0,1754051093,13155.56911646999,28597.2016422,53303.5414692 2025-08-01,12:24:55.000,213,11051574,4925,0,1754051094,13155.602798019994,28135.483627199996,53303.47858512001 2025-08-01,12:24:56.000,213,11051594,5005,0,1754051095,13155.54890753999,27673.857250889996,53303.471598 2025-08-01,12:24:57.000,213,11051582,5165,0,1754051096,13155.582589089994,30905.31942549,53303.457623760005 2025-08-01,12:24:58.000,213,11051623,5485,0,1754051097,13155.6566885,26288.879434140006,53303.41570104 2025-08-01,12:24:59.000,213,11051583,5325,0,1754051098,13155.724051599995,36444.998071199996,53303.39473968 2025-08-01,12:25:00.000,213,11051580,4925,0,1754051099,13155.8587778,31366.903507020004,53303.40172680001 2025-08-01,12:25:01.000,213,11051635,5605,0,1754051100,13156.00024031,22134.17860518,53303.31788136 2025-08-01,12:25:02.000,213,11051620,5005,0,1754051101,13156.074339719991,29982.193557210005,53303.28294576001 2025-08-01,12:25:03.000,213,11051597,5565,0,1754051102,13156.195593299992,35060.316317909994,53303.37377832 2025-08-01,12:25:04.000,213,11051611,5285,0,1754051103,13156.337055809992,32752.184436359996,53303.31788136 2025-08-01,12:25:05.000,213,11051606,5044,0,1754051104,13156.458309389993,29982.383883720002,53303.31089424001 2025-08-01,12:25:06.000,213,11051586,5044,0,1754051105,13156.559354039993,29520.729310890005,53303.35281696001 2025-08-01,12:25:07.000,213,11051634,5285,0,1754051106,13156.653662379998,27674.202658259994,53303.34582984 2025-08-01,12:25:08.000,213,11051627,5405,0,1754051107,13156.774915959999,25365.972088890005,53303.33185560001 2025-08-01,12:25:09.000,213,11051581,5485,0,1754051108,13156.83554275,31367.305307429997,53303.338842720004 2025-08-01,12:25:10.000,213,11051574,4885,0,1754051109,13156.9365874,27212.484643260002,53303.338842720004 2025-08-01,12:25:11.000,213,11051586,4965,0,1754051110,13157.01742312,28135.75149414,53303.31089424001 2025-08-01,12:25:12.000,213,11051587,5565,0,1754051111,13157.07131359999,30443.918621339995,53303.3667912 2025-08-01,12:25:13.000,213,11051573,5605,0,1754051112,13157.273402899991,32290.417077449994,53303.3667912 2025-08-01,12:25:14.000,213,11051621,5445,0,1754051113,13157.367711239996,29982.24995025,53303.38076544001 2025-08-01,12:25:15.000,213,11051562,5165,0,1754051114,13157.495701129992,28135.681002840007,53303.41570104 2025-08-01,12:25:16.000,213,11051620,5205,0,1754051115,13157.522646370002,25827.49977738,53303.3667912 2025-08-01,12:25:17.000,213,11051605,5285,0,1754051116,13157.610218399997,27674.181510869996,53303.42967528001 2025-08-01,12:25:18.000,213,11051589,5645,0,1754051117,13157.731471979998,26289.316480199996,53303.39473968 2025-08-01,12:25:19.000,213,11051594,5005,0,1754051118,13157.798835079993,29520.95488305,53303.35281696001 2025-08-01,12:25:20.000,213,11051560,5085,0,1754051119,13157.926824969989,28597.737376079996,53303.38076544001 2025-08-01,12:25:21.000,213,11051612,5205,0,1754051120,13158.04807854999,29521.166356949994,53303.40172680001 2025-08-01,12:25:22.000,213,11051572,5085,0,1754051121,13158.15585951,32291.270022180004,53303.387752560004 2025-08-01,12:25:23.000,213,11051639,4485,0,1754051122,13158.243431539995,31829.86921803,53303.4366624 2025-08-01,12:25:24.000,213,11051643,5325,0,1754051123,13158.364685119996,28598.526878639997,53303.46461088 2025-08-01,12:25:25.000,213,11051594,4845,0,1754051124,13158.425311909996,28137.02033754,53303.47858512001 2025-08-01,12:25:26.000,213,11051633,5165,0,1754051125,13158.492675009991,28598.794745580002,53303.51352072 2025-08-01,12:25:27.000,213,11051642,5005,0,1754051126,13158.539829180001,26752.373829899996,53303.49255936 2025-08-01,12:25:28.000,213,11051675,5245,0,1754051127,13158.539829180001,28137.386892299997,53303.51352072 2025-08-01,12:25:29.000,213,11051691,5325,0,1754051128,13158.573510729992,25829.23386336,53303.56243056 2025-08-01,12:25:30.000,213,11051661,5245,0,1754051129,13158.553301799991,29060.865217080005,53303.5414692 2025-08-01,12:25:31.000,213,11051651,5725,0,1754051130,13158.560038110001,29522.569133819998,53303.471598 2025-08-01,12:25:32.000,213,11051652,5245,0,1754051131,13158.580247040001,24444.38293095,53303.53448208 2025-08-01,12:25:33.000,213,11051583,5525,0,1754051132,13158.553301799991,29984.266001430005,53303.48557224 2025-08-01,12:25:34.000,213,11051624,4885,0,1754051133,13158.539829180001,30907.596294479998,53303.49954648001 2025-08-01,12:25:35.000,213,11051659,5445,0,1754051134,13158.526356559996,28137.746397929994,53303.527494960006 2025-08-01,12:25:36.000,213,11051656,5044,0,1754051135,13158.560038110001,33677.60832102,53303.5414692 2025-08-01,12:25:37.000,213,11051680,4845,0,1754051136,13158.512883939991,27676.20461118,53303.5414692 2025-08-01,12:25:38.000,213,11051628,4845,0,1754051137,13158.512883939991,29061.274066619997,53303.625314640005 2025-08-01,12:25:39.000,213,11051627,5485,0,1754051138,13158.533092869991,28138.042461389996,53303.53448208 2025-08-01,12:25:40.000,213,11051619,5765,0,1754051139,13158.539829180001,29522.970934230005,53303.527494960006 2025-08-01,12:25:41.000,213,11051641,5525,0,1754051140,13158.593719659992,33677.996023169995,53303.64627600001 2025-08-01,12:25:42.000,213,11051655,5645,0,1754051141,13158.526356559996,26753.410052010004,53303.66723736001 2025-08-01,12:25:43.000,213,11051637,5525,0,1754051142,13158.485938699996,29061.753407459997,53303.6113404 2025-08-01,12:25:44.000,213,11051614,4925,0,1754051143,13158.47920239,31831.864121820006,53303.625314640005 2025-08-01,12:25:45.000,213,11051684,5005,0,1754051144,13158.445520839996,32293.624431599994,53303.64627600001 2025-08-01,12:25:46.000,213,11051638,4765,0,1754051145,13158.405102979996,28138.761472650003,53303.68819872001 2025-08-01,12:25:47.000,213,11051677,5325,0,1754051146,13158.31079463999,33678.7784766,53303.674224480004 2025-08-01,12:25:48.000,213,11051636,5044,0,1754051147,13158.33773988,24445.67997087,53303.64627600001 2025-08-01,12:25:49.000,213,11051649,5325,0,1754051148,13158.29732202,28139.085732630003,53303.65326312 2025-08-01,12:25:50.000,213,11051636,4965,0,1754051149,13158.33100356999,29524.098795030004,53303.79999264 2025-08-01,12:25:51.000,213,11051590,5005,0,1754051150,13158.31079463999,33679.08863832,53303.723134320004 2025-08-01,12:25:52.000,213,11051666,4965,0,1754051151,13158.31753095,24907.637656289997,53303.70916008 2025-08-01,12:25:53.000,213,11051662,4485,0,1754051152,13158.304058329995,26754.23480022,53303.674224480004 2025-08-01,12:25:54.000,213,11051645,5485,0,1754051153,13158.344476189995,27215.86822566,53303.71614720001 2025-08-01,12:25:55.000,213,11051632,4965,0,1754051154,13158.37142142999,34140.76435854001,53303.73012144 2025-08-01,12:25:56.000,213,11051657,5405,0,1754051155,13158.4185756,29062.50766437,53303.73012144 2025-08-01,12:25:57.000,213,11051598,5085,0,1754051156,13158.512883939991,29524.13404068,53303.78601840001 2025-08-01,12:25:58.000,213,11051623,5445,0,1754051157,13158.573510729992,26754.10086675,53303.75806992 2025-08-01,12:25:59.000,213,11051659,5405,0,1754051158,13158.667819069997,30447.358596780003,53303.820954 2025-08-01,12:26:00.000,213,11051648,5044,0,1754051159,13158.728445859997,31370.710037220008,53303.820954 2025-08-01,12:26:01.000,213,11051624,4765,0,1754051160,13158.863172060002,28600.782600239996,53303.88383808001 2025-08-01,12:26:02.000,213,11051682,5125,0,1754051161,13158.970953019998,29062.35258351,53303.841915360004 2025-08-01,12:26:03.000,213,11051629,5405,0,1754051162,13159.071997669998,30908.935629180007,53303.85588960001 2025-08-01,12:26:04.000,213,11051594,5085,0,1754051163,13159.159569699994,25830.608443710007,53303.89781232 2025-08-01,12:26:05.000,213,11051639,5245,0,1754051164,13159.28755958999,29985.415009620003,53303.890825200004 2025-08-01,12:26:06.000,213,11051596,4765,0,1754051165,13159.442494719995,33216.94062639,53303.96768352 2025-08-01,12:26:07.000,213,11051633,5445,0,1754051166,13159.59742985,32755.215562259997,53303.93973504 2025-08-01,12:26:08.000,213,11051647,5405,0,1754051167,13159.772573909991,29061.845046150003,53303.94672216 2025-08-01,12:26:09.000,213,11051684,4925,0,1754051168,13159.893827489992,25368.460431779997,53303.95370928001 2025-08-01,12:26:10.000,213,11051650,4845,0,1754051169,13160.008344759997,29061.605375729996,53304.01659336 2025-08-01,12:26:11.000,213,11051623,5605,0,1754051170,13160.170016199998,26291.66384049,53304.04454184 2025-08-01,12:26:12.000,213,11051635,5485,0,1754051171,13160.271060849998,25829.910579839998,53304.00261912001 2025-08-01,12:26:13.000,213,11051694,5405,0,1754051172,13160.372105499999,29984.79468618,53304.128387280005 2025-08-01,12:26:14.000,213,11051564,4605,0,1754051173,13160.452941219999,29523.01322901,53304.19127136001 2025-08-01,12:26:15.000,213,11051683,5325,0,1754051174,13160.5741948,24906.4886481,53304.18428424 2025-08-01,12:26:16.000,213,11051579,5445,0,1754051175,13160.65503052,34601.227628399996,53304.21921984001 2025-08-01,12:26:17.000,213,11051642,4925,0,1754051176,13160.73586624,30446.27303076,53304.33101376 2025-08-01,12:26:18.000,213,11051610,5005,0,1754051177,13160.85711982,29984.611408800003,53304.344988000004 2025-08-01,12:26:19.000,213,11051626,5005,0,1754051178,13160.985109709996,29523.04142553,53304.37293648 2025-08-01,12:26:20.000,213,11051663,5485,0,1754051179,13161.119835910002,33216.24276252001,53304.40088496 2025-08-01,12:26:21.000,213,11051680,4685,0,1754051180,13161.234353179992,27676.317397260005,53304.463769040005 2025-08-01,12:26:22.000,213,11051650,5005,0,1754051181,13161.348870449998,28599.584248140003,53304.4497948 2025-08-01,12:26:23.000,213,11051680,4885,0,1754051182,13161.429706169998,23983.031470710004,53304.52665312001 2025-08-01,12:26:24.000,213,11051630,5005,0,1754051183,13161.470124029998,30907.864161420002,53304.54761448 2025-08-01,12:26:25.000,213,11051623,5525,0,1754051184,13161.564432369989,33677.78454927,53304.533640240006 2025-08-01,12:26:26.000,213,11051634,4845,0,1754051185,13161.598113919994,27676.246905959997,53304.61049856 2025-08-01,12:26:27.000,213,11051628,4885,0,1754051186,13161.658740709994,31831.14511056,53304.55460160001 2025-08-01,12:26:28.000,213,11051618,5005,0,1754051187,13161.78673059999,26753.057595510007,53304.65242128001 2025-08-01,12:26:29.000,213,11051669,5684,0,1754051188,13161.779994289995,29984.63255619,53304.71530536 2025-08-01,12:26:30.000,213,11051616,5165,0,1754051189,13161.840621079995,27214.627578779997,53304.701331120006 2025-08-01,12:26:31.000,213,11051624,4885,0,1754051190,13161.82714845999,27676.310348130006,53304.729279600004 2025-08-01,12:26:32.000,213,11051679,5245,0,1754051191,13161.800203219995,30907.9064562,53304.729279600004 2025-08-01,12:26:33.000,213,11051606,4925,0,1754051192,13161.81367584,31831.208552729993,53304.729279600004 2025-08-01,12:26:34.000,213,11051643,5405,0,1754051193,13161.820412149995,31369.553979899996,53304.75722808 2025-08-01,12:26:35.000,213,11051615,5245,0,1754051194,13161.81367584,28137.908527919994,53304.80613792 2025-08-01,12:26:36.000,213,11051645,5325,0,1754051195,13161.82714845999,31369.37070252,53304.82011216001 2025-08-01,12:26:37.000,213,11051615,5205,0,1754051196,13161.88777524999,29522.759460329995,53304.869022000006 2025-08-01,12:26:38.000,213,11051667,5445,0,1754051197,13161.89451156,26291.142204870004,53304.896970480004 2025-08-01,12:26:39.000,213,11051607,5525,0,1754051198,13161.961874659995,32754.22163493,53304.91094472001 2025-08-01,12:26:40.000,213,11051629,5365,0,1754051199,13161.98881989999,32292.644602529996,53304.87600912 2025-08-01,12:26:41.000,213,11051636,4845,0,1754051200,13162.002292519996,28599.379823370007,53304.88299624 2025-08-01,12:26:42.000,213,11051656,4885,0,1754051201,13162.062919309996,31369.448242950006,53304.92491896 2025-08-01,12:26:43.000,213,11051591,5405,0,1754051202,13162.110073479991,29522.900442929997,53304.92491896 2025-08-01,12:26:44.000,213,11051618,5365,0,1754051203,13162.110073479991,25367.995189199995,53305.00876440001 2025-08-01,12:26:45.000,213,11051644,4885,0,1754051204,13162.103337169996,28599.661788569996,53305.00177728 2025-08-01,12:26:46.000,213,11051623,5445,0,1754051205,13162.110073479991,29061.443245739996,53304.98780304001 2025-08-01,12:26:47.000,213,11051594,4925,0,1754051206,13162.150491339991,26753.226774630006,53305.02972576001 2025-08-01,12:26:48.000,213,11051679,5245,0,1754051207,13162.137018720001,29984.900423130006,53304.98780304001 2025-08-01,12:26:49.000,213,11051562,4925,0,1754051208,13162.157227650001,31831.6244514,53305.015751520004 2025-08-01,12:26:50.000,213,11051664,5245,0,1754051209,13162.143755029996,30908.470386600005,53304.98081592 2025-08-01,12:26:51.000,213,11051645,5605,0,1754051210,13162.143755029996,26753.727262860004,53305.064661360004 2025-08-01,12:26:52.000,213,11051656,5044,0,1754051211,13162.09660086,25830.52385415,53305.00876440001 2025-08-01,12:26:53.000,213,11051651,5684,0,1754051212,13162.042710379996,24445.722265649994,53305.00876440001 2025-08-01,12:26:54.000,213,11051622,4965,0,1754051213,13162.03597407,30447.450235469994,53305.036712880006 2025-08-01,12:26:55.000,213,11051639,5245,0,1754051214,13162.002292519996,29062.53586089,53305.07164848 2025-08-01,12:26:56.000,213,11051657,5445,0,1754051215,13161.99555621,30909.273987420005,53305.02972576001 2025-08-01,12:26:57.000,213,11051670,4765,0,1754051216,13161.98881989999,31371.013149809995,53304.98081592 2025-08-01,12:26:58.000,213,11051663,5485,0,1754051217,13162.042710379996,31371.090690240002,53304.98780304001 2025-08-01,12:26:59.000,213,11051627,5245,0,1754051218,13162.07639193,31371.224623710004,53305.09959696 2025-08-01,12:27:00.000,213,11051687,5445,0,1754051219,13162.143755029996,32294.618358930005,53305.1135712 2025-08-01,12:27:01.000,213,11051674,4925,0,1754051220,13162.197645510001,28601.424071069996,53305.1135712 2025-08-01,12:27:02.000,213,11051639,5405,0,1754051221,13162.278481230001,31371.492490649995,53305.1485068 2025-08-01,12:27:03.000,213,11051660,5085,0,1754051222,13162.339108020002,31833.37968477,53305.085622720006 2025-08-01,12:27:04.000,213,11051634,5285,0,1754051223,13162.379525880002,35065.03923501,53305.064661360004 2025-08-01,12:27:05.000,213,11051679,5725,0,1754051224,13162.487306839997,28601.825871480003,53305.15549392001 2025-08-01,12:27:06.000,213,11051668,5085,0,1754051225,13162.514252079993,26755.256924069996,53305.12055832 2025-08-01,12:27:07.000,213,11051607,5485,0,1754051226,13162.595087799993,28140.305232119994,53305.12754544001 2025-08-01,12:27:08.000,213,11051640,5125,0,1754051227,13162.669187209998,28601.917510169995,53305.1485068 2025-08-01,12:27:09.000,213,11051649,5485,0,1754051228,13162.723077689989,37373.699801309995,53305.19042952 2025-08-01,12:27:10.000,213,11051657,5365,0,1754051229,13162.776968169994,31833.668699100002,53305.12055832 2025-08-01,12:27:11.000,213,11051668,5005,0,1754051230,13162.86454019999,27678.749347110002,53305.16946816 2025-08-01,12:27:12.000,213,11051684,5044,0,1754051231,13162.938639609994,29063.846999069996,53305.23933936 2025-08-01,12:27:13.000,213,11051655,5605,0,1754051232,13162.96558484999,33680.611250400005,53305.26728784 2025-08-01,12:27:14.000,213,11051652,5044,0,1754051233,13163.03294795,34142.27992149,53305.26030072 2025-08-01,12:27:15.000,213,11051430,5044,0,1754051234,13163.07336581,29525.59321059,53305.29523632001 2025-08-01,12:27:16.000,213,11051629,5605,0,1754051235,13163.08683842999,24447.301270769996,53305.34414616001 2025-08-01,12:27:17.000,213,11051666,5245,0,1754051236,13163.11378367,29525.713045800003,53305.34414616001 2025-08-01,12:27:18.000,213,11051669,5405,0,1754051237,13163.181146769995,35527.51150692,53305.351133280004 2025-08-01,12:27:19.000,213,11051698,5044,0,1754051238,13163.261982489996,31834.246727759994,53305.372094640006 2025-08-01,12:27:20.000,213,11051663,5565,0,1754051239,13163.302400349996,26756.01823011,53305.421004480006 2025-08-01,12:27:21.000,213,11051658,4885,0,1754051240,13163.389972379991,29064.495519029995,53305.421004480006 2025-08-01,12:27:22.000,213,11051662,5125,0,1754051241,13163.464071789997,27217.870178580008,53305.44196584001 2025-08-01,12:27:23.000,213,11051608,5165,0,1754051242,13163.531434889992,32296.27490448,53305.44196584001 2025-08-01,12:27:24.000,213,11051664,4965,0,1754051243,13163.619006920002,25371.30123117,53305.469914320005 2025-08-01,12:27:25.000,213,11051698,5125,0,1754051244,13163.693106329993,32296.465230989998,53305.518824160004 2025-08-01,12:27:26.000,213,11051648,5085,0,1754051245,13163.814359909993,25371.392869860007,53305.56074688001 2025-08-01,12:27:27.000,213,11051687,5525,0,1754051246,13163.868250389998,35528.30100948,53305.588695360006 2025-08-01,12:27:28.000,213,11051624,4765,0,1754051247,13163.868250389998,32758.3735725,53305.53279840001 2025-08-01,12:27:29.000,213,11051675,5405,0,1754051248,13163.868250389998,31373.480345310003,53305.61664384 2025-08-01,12:27:30.000,213,11051656,4765,0,1754051249,13163.821096219988,32758.669635960003,53305.66555368 2025-08-01,12:27:31.000,213,11051656,5085,0,1754051250,13163.773942049993,28142.01112158,53305.65157944 2025-08-01,12:27:32.000,213,11051638,4885,0,1754051251,13163.780678360003,25833.703011780002,53305.65856656001 2025-08-01,12:27:33.000,213,11051697,5405,0,1754051252,13163.713315259993,29527.151068320003,53305.63061808001 2025-08-01,12:27:34.000,213,11051685,5405,0,1754051253,13163.645952159997,24448.661752860004,53305.62363096 2025-08-01,12:27:35.000,213,11051641,5405,0,1754051254,13163.619006920002,32758.803569430005,53305.686515040004 2025-08-01,12:27:36.000,213,11051683,5645,0,1754051255,13163.632479539992,26757.026255699995,53305.742412 2025-08-01,12:27:37.000,213,11051690,4965,0,1754051256,13163.592061679992,28603.743234840003,53305.69350216 2025-08-01,12:27:38.000,213,11051597,5445,0,1754051257,13163.585325369997,34143.880074,53305.67952792001 2025-08-01,12:27:39.000,213,11051677,5365,0,1754051258,13163.625743229997,27218.730172440002,53305.707476400006 2025-08-01,12:27:40.000,213,11051676,4605,0,1754051259,13163.652688469992,32758.810618560005,53305.71446352 2025-08-01,12:27:41.000,213,11051713,5565,0,1754051260,13163.645952159997,29526.988938330003,53305.67952792001 2025-08-01,12:27:42.000,213,11051682,5125,0,1754051261,13163.693106329993,29988.65056029,53305.76337336 2025-08-01,12:27:43.000,213,11051587,5525,0,1754051262,13163.733524189993,31373.628377040004,53305.86119304 2025-08-01,12:27:44.000,213,11051607,5325,0,1754051263,13163.773942049993,28603.510613549995,53305.805296080005 2025-08-01,12:27:45.000,213,11051620,4965,0,1754051264,13163.821096219988,30911.783477699995,53305.805296080005 2025-08-01,12:27:46.000,213,11051654,4925,0,1754051265,13163.874986699993,29065.186333770005,53305.77734760001 2025-08-01,12:27:47.000,213,11051626,5005,0,1754051266,13163.928877179998,25371.8017194,53305.875167280006 2025-08-01,12:27:48.000,213,11051654,5044,0,1754051267,13163.996240279994,29065.327316370007,53305.805296080005 2025-08-01,12:27:49.000,213,11051624,4885,0,1754051268,13164.009712899999,26757.005108309997,53305.854205920004 2025-08-01,12:27:50.000,213,11051680,4925,0,1754051269,13164.029921829999,28142.116858530004,53305.84721880001 2025-08-01,12:27:51.000,213,11051677,5645,0,1754051270,13164.077075999994,31835.649504629997,53305.86119304 2025-08-01,12:27:52.000,213,11051666,4805,0,1754051271,13164.12423016999,28142.377676339995,53305.8821544 2025-08-01,12:27:53.000,213,11051641,5565,0,1754051272,13164.17138434,29989.165146779997,53305.84721880001 2025-08-01,12:27:54.000,213,11051632,4925,0,1754051273,13164.22527481999,30450.91840743,53305.82625744001 2025-08-01,12:27:55.000,213,11051667,5485,0,1754051274,13164.27242899,30912.713962859998,53305.89612864001 2025-08-01,12:27:56.000,213,11051606,4925,0,1754051275,13164.31284685,31374.446076120003,53305.903115760004 2025-08-01,12:27:57.000,213,11051652,4925,0,1754051276,13164.339792089995,29989.44006285,53305.89612864001 2025-08-01,12:27:58.000,213,11051658,5125,0,1754051277,13164.339792089995,32297.853909600002,53305.97997408 2025-08-01,12:27:59.000,213,11051616,5044,0,1754051278,13164.35326471,31374.48132177,53306.02888392 2025-08-01,12:28:00.000,213,11051649,5525,0,1754051279,13164.400418879995,34606.23251070001,53305.972986960005 2025-08-01,12:28:01.000,213,11051665,5405,0,1754051280,13164.420627809995,30451.136930459994,53306.06381952001 2025-08-01,12:28:02.000,213,11051662,5044,0,1754051281,13164.44757304999,25834.393826519998,53306.070806640004 2025-08-01,12:28:03.000,213,11051652,4925,0,1754051282,13164.508199839991,31374.580009590005,53306.06381952001 2025-08-01,12:28:04.000,213,11051674,5005,0,1754051283,13164.53514508,31374.61525524,53306.08478088001 2025-08-01,12:28:05.000,213,11051636,4765,0,1754051284,13164.55535401,31374.572960460006,53306.04984528 2025-08-01,12:28:06.000,213,11051634,5044,0,1754051285,13164.568826629991,36914.681603100005,53306.08478088001 2025-08-01,12:28:07.000,213,11051661,5205,0,1754051286,13164.589035559991,33221.28289047,53306.10574224 2025-08-01,12:28:08.000,213,11051629,5445,0,1754051287,13164.595771870001,27219.498527610005,53306.08478088001 2025-08-01,12:28:09.000,213,11051703,5285,0,1754051288,13164.575562940001,28142.772427620002,53306.11272936001 2025-08-01,12:28:10.000,213,11051682,5044,0,1754051289,13164.589035559991,28604.448147839998,53306.09875512 2025-08-01,12:28:11.000,213,11051626,5085,0,1754051290,13164.575562940001,29527.771391760005,53306.07779376 2025-08-01,12:28:12.000,213,11051647,5605,0,1754051291,13164.629453419991,31374.558862200007,53306.11971648 2025-08-01,12:28:13.000,213,11051666,5125,0,1754051292,13164.690080209992,29989.559898060004,53306.070806640004 2025-08-01,12:28:14.000,213,11051646,4925,0,1754051293,13164.730498069992,28604.645523479994,53306.09875512 2025-08-01,12:28:15.000,213,11051645,5565,0,1754051294,13164.777652240002,31836.537695010004,53306.15465208 2025-08-01,12:28:16.000,213,11051586,5085,0,1754051295,13164.797861170002,29989.982845859995,53306.10574224 2025-08-01,12:28:17.000,213,11051685,5445,0,1754051296,13164.824806409997,32298.424889129994,53306.17561344 2025-08-01,12:28:18.000,213,11051655,5565,0,1754051297,13164.865224269997,29990.09563194,53306.15465208 2025-08-01,12:28:19.000,213,11051676,4885,0,1754051298,13164.858487960002,28605.110766059996,53306.140677840005 2025-08-01,12:28:20.000,213,11051646,4965,0,1754051299,13164.946059989998,29066.821731930002,53306.210549040006 2025-08-01,12:28:21.000,213,11051675,5365,0,1754051300,13164.973005229993,29528.532697799994,53306.14766496 2025-08-01,12:28:22.000,213,11051608,4925,0,1754051301,13165.026895709998,30451.940531279994,53306.16163920001 2025-08-01,12:28:23.000,213,11051650,5005,0,1754051302,13165.074049879993,31375.404757800003,53306.30138160001 2025-08-01,12:28:24.000,213,11051701,5684,0,1754051303,13165.080786189988,29067.01910757,53306.259458880006 2025-08-01,12:28:25.000,213,11051657,5445,0,1754051304,13165.080786189988,28605.315190830006,53306.238497520004 2025-08-01,12:28:26.000,213,11051602,5005,0,1754051305,13165.040368329988,30452.02512084,53306.308368720005 2025-08-01,12:28:27.000,213,11051641,5325,0,1754051306,13165.047104639998,30913.66559541,53306.308368720005 2025-08-01,12:28:28.000,213,11051600,5125,0,1754051307,13164.993214159993,23064.96687777,53306.32933008001 2025-08-01,12:28:29.000,213,11051636,5005,0,1754051308,13164.925851059998,29528.48335389,53306.36426568 2025-08-01,12:28:30.000,213,11051637,5725,0,1754051309,13164.871960579992,27681.618343020004,53306.357278560004 2025-08-01,12:28:31.000,213,11051615,5645,0,1754051310,13164.865224269997,30451.72200825,53306.34330432 2025-08-01,12:28:32.000,213,11051614,5044,0,1754051311,13164.838279030002,32760.072412830006,53306.357278560004 2025-08-01,12:28:33.000,213,11051629,5405,0,1754051312,13164.851751649992,29528.250732600005,53306.42016264001 2025-08-01,12:28:34.000,213,11051528,5205,0,1754051313,13164.845015339997,30913.242647609994,53306.476059600005 2025-08-01,12:28:35.000,213,11051676,4885,0,1754051314,13164.824806409997,32298.220464359998,53306.49003384 2025-08-01,12:28:36.000,213,11051630,5165,0,1754051315,13164.831542719992,30451.39069914,53306.46208536 2025-08-01,12:28:37.000,213,11051650,4965,0,1754051316,13164.892169509993,28142.878164570007,53306.5109952 2025-08-01,12:28:38.000,213,11051651,5405,0,1754051317,13164.925851059998,29527.82073567,53306.545930800006 2025-08-01,12:28:39.000,213,11051630,4845,0,1754051318,13164.993214159993,28604.398803930002,53306.53894368001 2025-08-01,12:28:40.000,213,11051596,5044,0,1754051319,13165.100995119989,37376.33617593,53306.524969440004 2025-08-01,12:28:41.000,213,11051669,5325,0,1754051320,13165.215512389994,28604.40585306,53306.55990504 2025-08-01,12:28:42.000,213,11051649,5605,0,1754051321,13165.336765969994,29527.743195240007,53306.56689216001 2025-08-01,12:28:43.000,213,11051660,5044,0,1754051322,13165.48496478999,29527.771391760005,53306.56689216001 2025-08-01,12:28:44.000,213,11051693,5565,0,1754051323,13165.559064199995,29989.559898060004,53306.58785352001 2025-08-01,12:28:45.000,213,11051640,4885,0,1754051324,13165.63316361,26296.203480209995,53306.58785352001 2025-08-01,12:28:46.000,213,11051655,5565,0,1754051325,13165.707263019991,35529.774277649994,53306.56689216001 2025-08-01,12:28:47.000,213,11051684,4925,0,1754051326,13165.660108849996,29066.293047180006,53306.68567320001 2025-08-01,12:28:48.000,213,11051630,4965,0,1754051327,13165.680317779996,30451.24971654,53306.72759592 2025-08-01,12:28:49.000,213,11051635,5525,0,1754051328,13165.660108849996,31374.6293535,53306.79048 2025-08-01,12:28:50.000,213,11051625,5365,0,1754051329,13165.599482059995,27681.1671987,53306.81842848 2025-08-01,12:28:51.000,213,11051627,5405,0,1754051330,13165.599482059995,26757.77346348,53306.79048 2025-08-01,12:28:52.000,213,11051662,5005,0,1754051331,13165.579273129995,29989.531701540007,53306.80445424001 2025-08-01,12:28:53.000,213,11051643,5445,0,1754051332,13165.55232789,33221.26174308,53306.84637696 2025-08-01,12:28:54.000,213,11051575,5405,0,1754051333,13165.51191003,32759.543728079996,53306.81842848 2025-08-01,12:28:55.000,213,11051654,5125,0,1754051334,13165.48496478999,27681.0262161,53306.860351200005 2025-08-01,12:28:56.000,213,11051606,5005,0,1754051335,13165.458019549995,29989.376620680006,53306.83240272001 2025-08-01,12:28:57.000,213,11051566,4965,0,1754051336,13165.44454692999,27680.885233499997,53306.86733832 2025-08-01,12:28:58.000,213,11051656,4925,0,1754051337,13165.377183829994,28604.215526550004,53306.90227392001 2025-08-01,12:28:59.000,213,11051617,5485,0,1754051338,13165.336765969994,30450.9113583,53306.860351200005 2025-08-01,12:29:00.000,213,11051611,5684,0,1754051339,13165.34350227999,33220.97977788,53306.88829968 2025-08-01,12:29:01.000,213,11051599,5565,0,1754051340,13165.28287548999,30912.52363635,53306.8952868 2025-08-01,12:29:02.000,213,11051598,4765,0,1754051341,13165.316557039994,28142.48341329,53306.84637696 2025-08-01,12:29:03.000,213,11051625,5525,0,1754051342,13165.30308441999,31374.17116005,53306.860351200005 2025-08-01,12:29:04.000,213,11051617,5445,0,1754051343,13165.276139179994,28142.412921990006,53306.909261040004 2025-08-01,12:29:05.000,213,11051591,5485,0,1754051344,13165.30308441999,28604.11683873,53306.86733832 2025-08-01,12:29:06.000,213,11051619,5485,0,1754051345,13165.316557039994,29527.482377430002,53306.86733832 2025-08-01,12:29:07.000,213,11051636,5085,0,1754051346,13165.34350227999,29065.785509819994,53306.860351200005 2025-08-01,12:29:08.000,213,11051648,5165,0,1754051347,13165.34350227999,27680.71605438,53306.881312560006 2025-08-01,12:29:09.000,213,11051618,5044,0,1754051348,13165.39065645,28603.93356135,53306.88829968 2025-08-01,12:29:10.000,213,11051606,5205,0,1754051349,13165.40412906999,29065.496495490006,53306.88829968 2025-08-01,12:29:11.000,213,11051662,5085,0,1754051350,13165.458019549995,24910.358620469997,53306.91624816 2025-08-01,12:29:12.000,213,11051590,5085,0,1754051351,13165.478228479995,29065.447151579996,53306.92323528001 2025-08-01,12:29:13.000,213,11051621,5645,0,1754051352,13165.45128324,28142.15210418,53306.930222400006 2025-08-01,12:29:14.000,213,11051612,5125,0,1754051353,13165.39065645,33682.29599247,53306.8952868 2025-08-01,12:29:15.000,213,11051567,5565,0,1754051354,13165.33002966,27680.568022649997,53306.92323528001 2025-08-01,12:29:16.000,213,11051614,5044,0,1754051355,13165.235721319994,27680.596219169995,53306.99310648 2025-08-01,12:29:17.000,213,11051648,5085,0,1754051356,13165.121204049989,30450.650540489994,53306.97214512001 2025-08-01,12:29:18.000,213,11051662,5085,0,1754051357,13165.074049879993,30450.692835270005,53306.98611936 2025-08-01,12:29:19.000,213,11051613,5605,0,1754051358,13165.020159399988,31835.76933984,53306.965158 2025-08-01,12:29:20.000,213,11051558,5125,0,1754051359,13164.966268919998,31835.811634619997,53306.99310648 2025-08-01,12:29:21.000,213,11051632,4765,0,1754051360,13164.959532610002,32297.55079701,53306.92323528001 2025-08-01,12:29:22.000,213,11051596,5044,0,1754051361,13164.973005229993,28142.546855459994,53307.00708072 2025-08-01,12:29:23.000,213,11051611,4645,0,1754051362,13164.952796299993,29527.67975307,53306.95817088 2025-08-01,12:29:24.000,213,11051654,4965,0,1754051363,13164.973005229993,34606.190215919996,53306.95118376001 2025-08-01,12:29:25.000,213,11051646,5085,0,1754051364,13164.946059989998,29066.0392785,53306.95118376001 2025-08-01,12:29:26.000,213,11051605,5325,0,1754051365,13164.932587369993,26757.60428436,53306.95817088 2025-08-01,12:29:27.000,213,11051657,5365,0,1754051366,13164.966268919998,31836.121796339998,53306.979132240005 2025-08-01,12:29:28.000,213,11051665,5605,0,1754051367,13165.006686779998,29989.425964590002,53306.95118376001 2025-08-01,12:29:29.000,213,11051629,5445,0,1754051368,13165.033632019993,28142.730132840006,53306.90227392001 2025-08-01,12:29:30.000,213,11051637,5525,0,1754051369,13165.094258809993,30451.24266741,53306.909261040004 2025-08-01,12:29:31.000,213,11051628,4765,0,1754051370,13165.114467739993,32298.05128524,53307.00708072 2025-08-01,12:29:32.000,213,11051640,5085,0,1754051371,13165.087522499998,31374.763286970003,53306.95817088 2025-08-01,12:29:33.000,213,11051609,4525,0,1754051372,13165.121204049989,32298.248660879995,53306.91624816 2025-08-01,12:29:34.000,213,11051636,5085,0,1754051373,13165.080786189988,29528.229585210007,53306.94419664 2025-08-01,12:29:35.000,213,11051616,5085,0,1754051374,13165.087522499998,29989.93350195,53307.00708072 2025-08-01,12:29:36.000,213,11051631,5605,0,1754051375,13165.013423089993,30451.658566080005,53306.90227392001 2025-08-01,12:29:37.000,213,11051597,5485,0,1754051376,13164.986477849998,30913.397728469994,53306.93720952 2025-08-01,12:29:38.000,213,11051670,4845,0,1754051377,13164.966268919998,33683.430902399996,53306.8952868 2025-08-01,12:29:39.000,213,11051597,5285,0,1754051378,13164.898905820002,29528.201388689995,53307.049003440006 2025-08-01,12:29:40.000,213,11051665,5525,0,1754051379,13164.838279030002,30913.235598479994,53307.028042080005 2025-08-01,12:29:41.000,213,11051652,4925,0,1754051380,13164.750706999992,29066.398784129997,53306.965158 2025-08-01,12:29:42.000,213,11051594,5325,0,1754051381,13164.696816520001,25372.837941510006,53307.049003440006 2025-08-01,12:29:43.000,213,11051608,4925,0,1754051382,13164.595771870001,29527.863030449997,53306.93720952 2025-08-01,12:29:44.000,213,11051592,4805,0,1754051383,13164.562090319996,29989.503505019995,53306.95118376001 2025-08-01,12:29:45.000,213,11051621,5605,0,1754051384,13164.481254599996,30912.911338499995,53306.88829968 2025-08-01,12:29:46.000,213,11051638,4965,0,1754051385,13164.44757304999,30451.22152002,53306.91624816 2025-08-01,12:29:47.000,213,11051625,5405,0,1754051386,13164.37347364,31374.495420029998,53306.965158 2025-08-01,12:29:48.000,213,11051682,4765,0,1754051387,13164.339792089995,25372.668762390007,53306.90227392001 2025-08-01,12:29:49.000,213,11051656,4725,0,1754051388,13164.27242899,28604.504540880007,53306.97214512001 2025-08-01,12:29:50.000,213,11051582,5205,0,1754051389,13164.20506588999,29066.180261100002,53306.979132240005 2025-08-01,12:29:51.000,213,11051612,4925,0,1754051390,13164.12423016999,22602.5509989,53306.92323528001 2025-08-01,12:29:52.000,213,11051592,5005,0,1754051391,13164.070339689999,27681.061461749996,53306.91624816 2025-08-01,12:29:53.000,213,11051684,4165,0,1754051392,13164.04339444999,25372.57007457,53306.85336408001 2025-08-01,12:29:54.000,213,11051629,5205,0,1754051393,13163.976031349994,26295.949711530004,53306.83938984 2025-08-01,12:29:55.000,213,11051613,5205,0,1754051394,13163.922140869989,26757.554940450005,53306.8952868 2025-08-01,12:29:56.000,213,11051608,5165,0,1754051395,13163.908668249998,30450.995947860007,53306.84637696 2025-08-01,12:29:57.000,213,11051643,5605,0,1754051396,13163.874986699993,29065.848951990003,53306.86733832 2025-08-01,12:29:58.000,213,11051602,4965,0,1754051397,13163.881723009988,32759.205369839998,53306.85336408001 2025-08-01,12:29:59.000,213,11051595,5325,0,1754051398,13163.895195629993,30912.51658722,53306.81842848 2025-08-01,12:30:00.000,213,11051578,5044,0,1754051399,13163.868250389998,31835.93146983,53306.81842848 2025-08-01,12:30:01.000,213,11051590,4925,0,1754051400,13163.848041459998,29989.207441560007,53306.87432544001 2025-08-01,12:30:02.000,213,11051599,5285,0,1754051401,13163.868250389998,26295.773483280005,53306.83938984 2025-08-01,12:30:03.000,213,11051621,5485,0,1754051402,13163.787414669998,28604.166182639994,53306.79746712 2025-08-01,12:30:04.000,213,11051583,5325,0,1754051403,13163.773942049993,27680.807693070004,53306.811441360005 2025-08-01,12:30:05.000,213,11051586,5125,0,1754051404,13163.720051570002,27680.758349159994,53306.79746712 2025-08-01,12:30:06.000,213,11051639,5525,0,1754051405,13163.672897399993,30450.812670479994,53306.79048 2025-08-01,12:30:07.000,213,11051637,5445,0,1754051406,13163.666161089997,28604.046347430005,53306.762531520006 2025-08-01,12:30:08.000,213,11051581,5405,0,1754051407,13163.639215850002,30450.664638749993,53306.79048 2025-08-01,12:30:09.000,213,11051616,5085,0,1754051408,13163.598797990002,28603.898315700004,53306.67868608 2025-08-01,12:30:10.000,213,11051609,5405,0,1754051409,13163.598797990002,30450.558901800003,53306.67169896 2025-08-01,12:30:11.000,213,11051562,4965,0,1754051410,13163.619006920002,33682.26779595,53306.67868608 2025-08-01,12:30:12.000,213,11051595,5285,0,1754051411,13163.672897399993,28142.039318099996,53306.6507376 2025-08-01,12:30:13.000,213,11051614,4285,0,1754051412,13163.652688469992,31835.43803073,53306.66471184001 2025-08-01,12:30:14.000,213,11051586,4925,0,1754051413,13163.645952159997,27218.652632009995,53306.643750480005 2025-08-01,12:30:15.000,213,11051592,4925,0,1754051414,13163.619006920002,28603.658645279997,53306.594840640006 2025-08-01,12:30:16.000,213,11051589,5485,0,1754051415,13163.632479539992,29988.64351116,53306.61580200001 2025-08-01,12:30:17.000,213,11051671,5325,0,1754051416,13163.578589060002,31373.635426170003,53306.58785352001 2025-08-01,12:30:18.000,213,11051708,5485,0,1754051417,13163.585325369997,32297.015063130006,53306.55990504 2025-08-01,12:30:19.000,213,11051655,5365,0,1754051418,13163.625743229997,32297.057357910002,53306.545930800006 2025-08-01,12:30:20.000,213,11051640,4965,0,1754051419,13163.625743229997,31835.318195519998,53306.524969440004 2025-08-01,12:30:21.000,213,11051650,4845,0,1754051420,13163.652688469992,30911.987902470006,53306.46208536 2025-08-01,12:30:22.000,213,11051657,5405,0,1754051421,13163.720051570002,29065.23567768,53306.524969440004 2025-08-01,12:30:23.000,213,11051626,5085,0,1754051422,13163.740260500002,23525.112936780002,53306.441124 2025-08-01,12:30:24.000,213,11051613,5565,0,1754051423,13163.787414669998,30450.298083989997,53306.43413688 2025-08-01,12:30:25.000,213,11051637,5405,0,1754051424,13163.794150979993,33220.380601829995,53306.441124 2025-08-01,12:30:26.000,213,11051669,5245,0,1754051425,13163.834568839993,28603.545859200007,53306.46208536 2025-08-01,12:30:27.000,213,11051639,5245,0,1754051426,13163.874986699993,26295.258896789994,53306.44811112001 2025-08-01,12:30:28.000,213,11051688,5085,0,1754051427,13163.874986699993,25833.57612744,53306.38522704 2025-08-01,12:30:29.000,213,11051648,4885,0,1754051428,13163.901931939989,24910.31632569,53306.38522704 2025-08-01,12:30:30.000,213,11051683,5485,0,1754051429,13163.874986699993,30912.135934200007,53306.37125280001 2025-08-01,12:30:31.000,213,11051683,5485,0,1754051430,13163.868250389998,30450.58004919,53306.441124 2025-08-01,12:30:32.000,213,11051684,4925,0,1754051431,13163.868250389998,30912.283965929993,53306.39920128001 2025-08-01,12:30:33.000,213,11051651,5325,0,1754051432,13163.888459319998,27218.955744599996,53306.476059600005 2025-08-01,12:30:34.000,213,11051666,5125,0,1754051433,13163.915404559993,31374.220503959994,53306.32933008001 2025-08-01,12:30:35.000,213,11051642,5085,0,1754051434,13163.928877179998,24449.16929022,53306.357278560004 2025-08-01,12:30:36.000,213,11051734,4765,0,1754051435,13163.915404559993,28604.370607410005,53306.38522704 2025-08-01,12:30:37.000,213,11051646,5005,0,1754051436,13163.895195629993,29527.870079579996,53306.36426568 2025-08-01,12:30:38.000,213,11051650,4925,0,1754051437,13163.861514079988,30451.369551750002,53306.378239920006 2025-08-01,12:30:39.000,213,11051673,5445,0,1754051438,13163.834568839993,31836.59408805,53306.32933008001 2025-08-01,12:30:40.000,213,11051676,5085,0,1754051439,13163.780678360003,30913.31313891,53306.32933008001 2025-08-01,12:30:41.000,213,11051673,5445,0,1754051440,13163.726787879998,28605.06847128,53306.308368720005 2025-08-01,12:30:42.000,213,11051624,5085,0,1754051441,13163.639215850002,31375.299020849998,53306.32933008001 2025-08-01,12:30:43.000,213,11051662,4805,0,1754051442,13163.585325369997,30451.898236499997,53306.29439448 2025-08-01,12:30:44.000,213,11051634,5125,0,1754051443,13163.551643819992,30451.989875190004,53306.38522704 2025-08-01,12:30:45.000,213,11051655,5405,0,1754051444,13163.443862859996,30913.700841059996,53306.29439448 2025-08-01,12:30:46.000,213,11051662,4965,0,1754051445,13163.403444999996,29528.589090840003,53306.32933008001 2025-08-01,12:30:47.000,213,11051632,5205,0,1754051446,13163.309136659991,28605.301092570007,53306.25247176001 2025-08-01,12:30:48.000,213,11051643,5684,0,1754051447,13163.21482832,29066.955665400004,53306.20356192001 2025-08-01,12:30:49.000,213,11051667,5325,0,1754051448,13163.12725628999,31837.165067580005,53306.22452328 2025-08-01,12:30:50.000,213,11051707,5525,0,1754051449,13163.06662949999,23988.53684124,53306.259458880006 2025-08-01,12:30:51.000,213,11051639,5645,0,1754051450,13162.979057469995,28143.639470609996,53306.17561344 2025-08-01,12:30:52.000,213,11051680,5125,0,1754051451,13162.958848539995,30913.771332360004,53306.13369072001 2025-08-01,12:30:53.000,213,11051626,5125,0,1754051452,13162.91169437,31375.41885606,53306.11272936001 2025-08-01,12:30:54.000,213,11051653,5645,0,1754051453,13162.88474912999,27681.956701260002,53306.06381952001 2025-08-01,12:30:55.000,213,11051679,5645,0,1754051454,13162.803913409989,25373.585149289996,53306.08478088001 2025-08-01,12:30:56.000,213,11051648,5085,0,1754051455,13162.763495549989,36915.654383040004,53306.02888392 2025-08-01,12:30:57.000,213,11051663,5605,0,1754051456,13162.736550309994,27681.98489778,53306.021896800004 2025-08-01,12:30:58.000,213,11051660,5085,0,1754051457,13162.689396139998,35068.92330564,53306.03587104001 2025-08-01,12:30:59.000,213,11051661,5525,0,1754051458,13162.655714589993,31375.404757800003,53306.04984528 2025-08-01,12:31:00.000,213,11051640,4845,0,1754051459,13162.615296729993,32298.890131709995,53306.00792256 2025-08-01,12:31:01.000,213,11051658,5044,0,1754051460,13162.635505659993,24911.874183420005,53305.9520256 2025-08-01,12:31:02.000,213,11051684,4885,0,1754051461,13162.615296729993,31375.44705258,53305.97997408 2025-08-01,12:31:03.000,213,11051693,5485,0,1754051462,13162.675923519993,30452.074464749996,53305.93106424 2025-08-01,12:31:04.000,213,11051660,4925,0,1754051463,13162.669187209998,32298.784394760005,53305.9520256 2025-08-01,12:31:05.000,213,11051661,5565,0,1754051464,13162.770231859999,32298.812591280002,53305.94503848001 2025-08-01,12:31:06.000,213,11051643,5684,0,1754051465,13162.810649719999,32760.495360629997,53305.88914152 2025-08-01,12:31:07.000,213,11051655,5325,0,1754051466,13162.84433126999,29528.79351561,53305.854205920004 2025-08-01,12:31:08.000,213,11051647,5365,0,1754051467,13162.86454019999,26297.035277550007,53305.86119304 2025-08-01,12:31:09.000,213,11051676,5285,0,1754051468,13162.871276509999,25373.641542330006,53305.86818016001 2025-08-01,12:31:10.000,213,11051628,5205,0,1754051469,13162.95211223,26758.781489069996,53305.84721880001 2025-08-01,12:31:11.000,213,11051606,4925,0,1754051470,13163.01273902,31375.834754730007,53305.86818016001 2025-08-01,12:31:12.000,213,11051661,5165,0,1754051471,13163.15420153,31375.940491679998,53305.84023168 2025-08-01,12:31:13.000,213,11051711,5525,0,1754051472,13163.221564629996,28144.175204490006,53305.83324456 2025-08-01,12:31:14.000,213,11051642,4965,0,1754051473,13163.349554519991,27682.520631659994,53305.854205920004 2025-08-01,12:31:15.000,213,11051587,5245,0,1754051474,13163.470808099992,35992.97260995,53305.78433472 2025-08-01,12:31:16.000,213,11051665,5365,0,1754051475,13163.612270609992,30914.476245359998,53305.82625744001 2025-08-01,12:31:17.000,213,11051632,5085,0,1754051476,13163.740260500002,26297.634453599996,53305.89612864001 2025-08-01,12:31:18.000,213,11051657,5285,0,1754051477,13163.854777769993,32299.707830789994,53305.875167280006 2025-08-01,12:31:19.000,213,11051614,4925,0,1754051478,13163.942349799989,34146.43185906,53305.89612864001 2025-08-01,12:31:20.000,213,11051660,5085,0,1754051479,13164.016449209994,33223.22140122,53305.93106424 2025-08-01,12:31:21.000,213,11051644,4685,0,1754051480,13164.08381230999,26759.53574598,53305.924077120006 2025-08-01,12:31:22.000,213,11051610,4765,0,1754051481,13164.10402123999,32299.884059040007,53305.93106424 2025-08-01,12:31:23.000,213,11051627,5525,0,1754051482,13164.14443909999,29991.604145760008,53305.9520256 2025-08-01,12:31:24.000,213,11051629,5525,0,1754051483,13164.14443909999,34146.85480686001,53305.924077120006 2025-08-01,12:31:25.000,213,11051641,5285,0,1754051484,13164.16464802999,25836.46627074,53305.91709000001 2025-08-01,12:31:26.000,213,11051608,4965,0,1754051485,13164.178120649995,25374.903336600008,53305.903115760004 2025-08-01,12:31:27.000,213,11051646,4925,0,1754051486,13164.19159327,31838.722925309994,53305.903115760004 2025-08-01,12:31:28.000,213,11051582,5285,0,1754051487,13164.198329579995,30915.434927039998,53305.93805136 2025-08-01,12:31:29.000,213,11051633,5525,0,1754051488,13164.2118022,30915.58295877,53305.93106424 2025-08-01,12:31:30.000,213,11051622,4965,0,1754051489,13164.19159327,26298.776412659994,53305.93106424 2025-08-01,12:31:31.000,213,11051649,5445,0,1754051490,13164.157911719994,32300.92028115,53305.91010288 2025-08-01,12:31:32.000,213,11051643,5205,0,1754051491,13164.157911719994,28607.493371999997,53305.924077120006 2025-08-01,12:31:33.000,213,11051653,5605,0,1754051492,13164.13096648,32301.08946027,53305.8821544 2025-08-01,12:31:34.000,213,11051607,5245,0,1754051493,13164.137702789994,30454.330186349995,53305.93106424 2025-08-01,12:31:35.000,213,11051648,5125,0,1754051494,13164.056867069994,29530.985795040004,53305.9869612 2025-08-01,12:31:36.000,213,11051680,4685,0,1754051495,13164.070339689999,30454.323137219995,53305.924077120006 2025-08-01,12:31:37.000,213,11051642,4925,0,1754051496,13164.050130759999,28145.895192209995,53305.9869612 2025-08-01,12:31:38.000,213,11051629,5605,0,1754051497,13163.989503969999,30454.492316339994,53305.95901272 2025-08-01,12:31:39.000,213,11051683,5525,0,1754051498,13163.942349799989,29992.830694379998,53305.97997408 2025-08-01,12:31:40.000,213,11051582,5125,0,1754051499,13163.881723009988,35994.94636635001,53305.99394832001 2025-08-01,12:31:41.000,213,11051670,5005,0,1754051500,13163.848041459998,27222.635390459996,53305.91010288 2025-08-01,12:31:42.000,213,11051632,5005,0,1754051501,13163.794150979993,28146.071420459994,53306.00093544 2025-08-01,12:31:43.000,213,11051663,5445,0,1754051502,13163.760469430003,26299.234606109996,53306.021896800004 2025-08-01,12:31:44.000,213,11051634,4965,0,1754051503,13163.760469430003,26760.9737685,53306.021896800004 2025-08-01,12:31:45.000,213,11051667,5325,0,1754051504,13163.672897399993,30454.541660250004,53305.972986960005 2025-08-01,12:31:46.000,213,11051648,5044,0,1754051505,13163.612270609992,37380.107460479994,53305.99394832001 2025-08-01,12:31:47.000,213,11051691,5445,0,1754051506,13163.571852749992,26761.1147511,53305.95901272 2025-08-01,12:31:48.000,213,11051628,5005,0,1754051507,13163.544907509997,33686.61006003,53306.00093544 2025-08-01,12:31:49.000,213,11051605,5325,0,1754051508,13163.571852749992,34610.046090029995,53305.94503848001 2025-08-01,12:31:50.000,213,11051628,4925,0,1754051509,13163.497753340002,36456.868806119994,53305.93805136 2025-08-01,12:31:51.000,213,11051631,5405,0,1754051510,13163.531434889992,35071.74295764,53305.9869612 2025-08-01,12:31:52.000,213,11051613,5325,0,1754051511,13163.524698579997,30916.478198280005,53305.95901272 2025-08-01,12:31:53.000,213,11051654,5085,0,1754051512,13163.511225959992,31378.217360669994,53305.924077120006 2025-08-01,12:31:54.000,213,11051598,5005,0,1754051513,13163.585325369997,30454.668544590008,53305.97997408 2025-08-01,12:31:55.000,213,11051612,4925,0,1754051514,13163.625743229997,30916.37951046,53305.9869612 2025-08-01,12:31:56.000,213,11051641,5485,0,1754051515,13163.666161089997,29069.514499590005,53305.9869612 2025-08-01,12:31:57.000,213,11051616,4885,0,1754051516,13163.706578949997,28146.064371329994,53305.972986960005 2025-08-01,12:31:58.000,213,11051586,4765,0,1754051517,13163.807623599998,25837.544787630002,53306.01490968001 2025-08-01,12:31:59.000,213,11051593,5325,0,1754051518,13163.881723009988,29531.070384599996,53306.04984528 2025-08-01,12:32:00.000,213,11051599,5525,0,1754051519,13163.895195629993,28607.64140373,53305.99394832001 2025-08-01,12:32:01.000,213,11051621,5485,0,1754051520,13163.969295039999,31377.759167220007,53306.07779376 2025-08-01,12:32:02.000,213,11051595,5645,0,1754051521,13164.023185519989,22605.546879150002,53306.00093544 2025-08-01,12:32:03.000,213,11051583,5565,0,1754051522,13164.070339689999,26299.17821307,53306.03587104001 2025-08-01,12:32:04.000,213,11051694,4765,0,1754051523,13164.077075999994,28607.676649379995,53306.06381952001 2025-08-01,12:32:05.000,213,11051651,5445,0,1754051524,13164.178120649995,32301.350278080005,53305.9869612 2025-08-01,12:32:06.000,213,11051657,5365,0,1754051525,13164.27242899,32763.279766980006,53306.09875512 2025-08-01,12:32:07.000,213,11051617,5405,0,1754051526,13164.37347364,30916.619180880007,53306.14766496 2025-08-01,12:32:08.000,213,11051620,4845,0,1754051527,13164.53514508,28146.564859560007,53306.11971648 2025-08-01,12:32:09.000,213,11051682,5044,0,1754051528,13164.683343899997,30455.197229340003,53306.15465208 2025-08-01,12:32:10.000,213,11051578,4965,0,1754051529,13164.851751649992,28608.529594110005,53306.15465208 2025-08-01,12:32:11.000,213,11051622,4845,0,1754051530,13164.979741540003,29532.00086976,53306.210549040006 2025-08-01,12:32:12.000,213,11051651,5605,0,1754051531,13165.087522499998,32764.034023889995,53306.23151040001 2025-08-01,12:32:13.000,213,11051609,5684,0,1754051532,13165.242457629989,27685.312087140002,53306.21753616 2025-08-01,12:32:14.000,213,11051626,4845,0,1754051533,13165.397392759995,30917.302946490003,53306.32234296 2025-08-01,12:32:15.000,213,11051644,4885,0,1754051534,13165.55232789,29070.52957431,53306.32933008001 2025-08-01,12:32:16.000,213,11051589,5485,0,1754051535,13165.64663622999,30455.796405390007,53306.28740736 2025-08-01,12:32:17.000,213,11051664,5085,0,1754051536,13165.75441719,24453.730077329994,53306.27343312 2025-08-01,12:32:18.000,213,11051629,5684,0,1754051537,13165.882407079996,30455.951486250007,53306.406188400004 2025-08-01,12:32:19.000,213,11051666,4965,0,1754051538,13165.916088630001,33226.23842886,53306.441124 2025-08-01,12:32:20.000,213,11051630,5005,0,1754051539,13165.929561249992,28609.20631059,53306.38522704 2025-08-01,12:32:21.000,213,11051624,4925,0,1754051540,13165.983451729997,29532.656438849997,53306.49003384 2025-08-01,12:32:22.000,213,11051650,5165,0,1754051541,13166.023869589997,29070.917276459993,53306.53894368001 2025-08-01,12:32:23.000,213,11051639,5605,0,1754051542,13166.037342210002,31841.168973420004,53306.49702096001 2025-08-01,12:32:24.000,213,11051619,5325,0,1754051543,13166.023869589997,31379.45095842,53306.53894368001 2025-08-01,12:32:25.000,213,11051659,5405,0,1754051544,13166.050814829992,29994.311011679994,53306.62278912 2025-08-01,12:32:26.000,213,11051606,4925,0,1754051545,13166.017133280002,28147.523541240007,53306.63676336001 2025-08-01,12:32:27.000,213,11051662,5205,0,1754051546,13165.996924350002,28609.21335972,53306.68567320001 2025-08-01,12:32:28.000,213,11051607,5325,0,1754051547,13165.996924350002,29532.62824233,53306.6507376 2025-08-01,12:32:29.000,213,11051660,5125,0,1754051548,13165.969979109992,25838.968711890004,53306.692660320005 2025-08-01,12:32:30.000,213,11051624,5044,0,1754051549,13165.983451729997,26762.291955809997,53306.78349288001 2025-08-01,12:32:31.000,213,11051615,5485,0,1754051550,13165.983451729997,30455.85984756,53306.76951864 2025-08-01,12:32:32.000,213,11051483,5205,0,1754051551,13166.017133280002,32764.372382129994,53306.77650576 2025-08-01,12:32:33.000,213,11051607,5445,0,1754051552,13166.003660659997,29070.719900819997,53306.79746712 2025-08-01,12:32:34.000,213,11051635,5405,0,1754051553,13166.037342210002,30917.521469519997,53306.85336408001 2025-08-01,12:32:35.000,213,11051594,4965,0,1754051554,13166.010396969992,26300.46820386,53306.86733832 2025-08-01,12:32:36.000,213,11051653,5325,0,1754051555,13166.023869589997,27223.925381249996,53306.909261040004 2025-08-01,12:32:37.000,213,11051650,5085,0,1754051556,13165.983451729997,27685.594052340006,53306.87432544001 2025-08-01,12:32:38.000,213,11051600,5044,0,1754051557,13165.969979109992,30455.789356260007,53306.93720952 2025-08-01,12:32:39.000,213,11051597,5445,0,1754051558,13165.949770179992,32302.51338453,53306.965158 2025-08-01,12:32:40.000,213,11051652,4965,0,1754051559,13165.949770179992,36919.50320802,53307.028042080005 2025-08-01,12:32:41.000,213,11051643,5445,0,1754051560,13165.969979109992,32764.280743440002,53307.0350292 2025-08-01,12:32:42.000,213,11051633,5285,0,1754051561,13165.976715420002,33687.74496996,53307.02105496001 2025-08-01,12:32:43.000,213,11051628,5285,0,1754051562,13165.956506490002,30917.570813430008,53307.06297768 2025-08-01,12:32:44.000,213,11051635,5445,0,1754051563,13165.922824939997,29994.191176470005,53307.04201632001 2025-08-01,12:32:45.000,213,11051606,5205,0,1754051564,13165.902616009997,29532.501357989997,53307.0350292 2025-08-01,12:32:46.000,213,11051627,5485,0,1754051565,13165.815043980001,29532.571849290005,53307.097913280006 2025-08-01,12:32:47.000,213,11051626,4925,0,1754051566,13165.77462612,31841.119629509994,53307.0350292 2025-08-01,12:32:48.000,213,11051571,5645,0,1754051567,13165.815043980001,26300.693776019994,53307.076951920004 2025-08-01,12:32:49.000,213,11051600,5125,0,1754051568,13165.794835050001,35996.518322339994,53307.028042080005 2025-08-01,12:32:50.000,213,11051625,5525,0,1754051569,13165.788098739991,29532.670537109996,53307.12586176 2025-08-01,12:32:51.000,213,11051643,5605,0,1754051570,13165.821780289996,28609.333194930005,53307.11887464001 2025-08-01,12:32:52.000,213,11051608,4925,0,1754051571,13165.841989219996,30917.852778629996,53307.1049004 2025-08-01,12:32:53.000,213,11051595,5405,0,1754051572,13165.909352319992,29071.142848620002,53307.05599056 2025-08-01,12:32:54.000,213,11051539,5645,0,1754051573,13165.943033869997,27686.052245789993,53307.15381024 2025-08-01,12:32:55.000,213,11051576,5125,0,1754051574,13165.936297560002,28609.481226660006,53307.06297768 2025-08-01,12:32:56.000,213,11051552,5125,0,1754051575,13166.003660659997,29071.255634700006,53307.13284888 2025-08-01,12:32:57.000,213,11051638,4845,0,1754051576,13166.003660659997,29532.987747959996,53307.12586176 2025-08-01,12:32:58.000,213,11051597,5365,0,1754051577,13166.037342210002,29532.980698829997,53307.11188752 2025-08-01,12:32:59.000,213,11051633,5485,0,1754051578,13166.071023759992,28609.594012739995,53307.13284888 2025-08-01,12:33:00.000,213,11051611,5645,0,1754051579,13166.097969000002,32303.295837960002,53307.06297768 2025-08-01,12:33:01.000,213,11051616,5005,0,1754051580,13166.111441619993,28147.92534165,53307.09092616001 2025-08-01,12:33:02.000,213,11051652,5165,0,1754051581,13166.165332099998,29532.980698829997,53307.11188752 2025-08-01,12:33:03.000,213,11051588,4965,0,1754051582,13166.192277339993,29532.903158400004,53307.16778448001 2025-08-01,12:33:04.000,213,11051629,5605,0,1754051583,13166.178804720003,29071.206290789996,53307.1747716 2025-08-01,12:33:05.000,213,11051653,5565,0,1754051584,13166.219222579988,27224.291936010006,53307.216694320006 2025-08-01,12:33:06.000,213,11051660,4845,0,1754051585,13166.212486269993,35073.321962760005,53307.18175872 2025-08-01,12:33:07.000,213,11051639,5525,0,1754051586,13166.252904129993,30456.247549709995,53307.27259128 2025-08-01,12:33:08.000,213,11051660,5044,0,1754051587,13166.252904129993,30456.268697100008,53307.25162992 2025-08-01,12:33:09.000,213,11051623,5565,0,1754051588,13166.239431509988,30917.909171670006,53307.25162992 2025-08-01,12:33:10.000,213,11051641,5405,0,1754051589,13166.219222579988,28609.488275790005,53307.25162992 2025-08-01,12:33:11.000,213,11051612,4965,0,1754051590,13166.239431509988,32303.133707970002,53307.29355264 2025-08-01,12:33:12.000,213,11051667,5405,0,1754051591,13166.219222579988,26301.025085129993,53307.314514000005 2025-08-01,12:33:13.000,213,11051604,5085,0,1754051592,13166.232695199993,27686.172080999997,53307.25861704001 2025-08-01,12:33:14.000,213,11051626,5005,0,1754051593,13166.273113059993,30918.113596440002,53307.39137232 2025-08-01,12:33:15.000,213,11051635,5684,0,1754051594,13166.300058299988,31841.493233400004,53307.34246248 2025-08-01,12:33:16.000,213,11051629,5605,0,1754051595,13166.313530919993,28609.54466883,53307.30053976 2025-08-01,12:33:17.000,213,11051629,5525,0,1754051596,13166.367421399998,29071.199241659997,53307.28656552001 2025-08-01,12:33:18.000,213,11051561,5605,0,1754051597,13166.394366639994,29994.55773123,53307.30752688001 2025-08-01,12:33:19.000,213,11051601,5405,0,1754051598,13166.421311879989,31841.281759499994,53307.38438520001 2025-08-01,12:33:20.000,213,11051567,5365,0,1754051599,13166.52235652999,29070.952522110005,53307.39835944 2025-08-01,12:33:21.000,213,11051567,5485,0,1754051600,13166.556038079994,27685.861919279996,53307.433295040006 2025-08-01,12:33:22.000,213,11051543,5485,0,1754051601,13166.65034642,29532.649389719998,53307.46124352 2025-08-01,12:33:23.000,213,11051621,5325,0,1754051602,13166.60319224999,29532.571849290005,53307.45425640001 2025-08-01,12:33:24.000,213,11051531,5405,0,1754051603,13166.67055535,32302.795349730004,53307.489192 2025-08-01,12:33:25.000,213,11051560,5044,0,1754051604,13166.677291659995,26762.362447110005,53307.46124352 2025-08-01,12:33:26.000,213,11051582,5125,0,1754051605,13166.697500589995,31379.317024949996,53307.489192 2025-08-01,12:33:27.000,213,11051594,5125,0,1754051606,13166.72444582999,23068.674720149997,53307.531114720005 2025-08-01,12:33:28.000,213,11051597,5605,0,1754051607,13166.778336309995,32302.84469364,53307.52412760001 2025-08-01,12:33:29.000,213,11051550,5085,0,1754051608,13166.798545239995,30455.979682770005,53307.649895760005 2025-08-01,12:33:30.000,213,11051519,5405,0,1754051609,13166.78507261999,28147.403706030003,53307.57303744001 2025-08-01,12:33:31.000,213,11051585,5245,0,1754051610,13166.78507261999,31841.05618734,53307.600985920006 2025-08-01,12:33:32.000,213,11051588,5005,0,1754051611,13166.83222679,29994.184127340006,53307.60797304 2025-08-01,12:33:33.000,213,11051550,5085,0,1754051612,13166.88611726999,26762.306054069995,53307.68483136 2025-08-01,12:33:34.000,213,11051582,4925,0,1754051613,13166.91306251,33687.90005082,53307.71976696001 2025-08-01,12:33:35.000,213,11051523,5325,0,1754051614,13166.993898230001,27224.129806020006,53307.76168968001 2025-08-01,12:33:36.000,213,11051537,5445,0,1754051615,13167.041052399996,31379.486204069995,53307.70579272 2025-08-01,12:33:37.000,213,11051582,4765,0,1754051616,13167.128624429992,28609.255654499997,53307.74072832001 2025-08-01,12:33:38.000,213,11051601,5405,0,1754051617,13167.175778600002,31379.563744500003,53307.698805600005 2025-08-01,12:33:39.000,213,11051600,4965,0,1754051618,13167.216196460002,28609.403686229998,53307.817586640005 2025-08-01,12:33:40.000,213,11051579,5325,0,1754051619,13167.216196460002,30918.021957749996,53307.84553512 2025-08-01,12:33:41.000,213,11051638,4965,0,1754051620,13167.222932769997,31841.486184270005,53307.866496480005 2025-08-01,12:33:42.000,213,11051523,5365,0,1754051621,13167.243141699997,31379.732923620002,53307.85950936001 2025-08-01,12:33:43.000,213,11051597,5605,0,1754051622,13167.249878009992,28147.833702959993,53307.83156088 2025-08-01,12:33:44.000,213,11051611,5365,0,1754051623,13167.290295869992,27224.411771219995,53307.8734836 2025-08-01,12:33:45.000,213,11051571,5525,0,1754051624,13167.283559559997,29533.008895349994,53307.90841920001 2025-08-01,12:33:46.000,213,11051616,4965,0,1754051625,13167.337450040002,26301.09557643,53307.9433548 2025-08-01,12:33:47.000,213,11051601,5445,0,1754051626,13167.344186349997,29994.832647300005,53307.9433548 2025-08-01,12:33:48.000,213,11051556,5044,0,1754051627,13167.377867900002,28148.052225990003,53307.97130328 2025-08-01,12:33:49.000,213,11051586,5005,0,1754051628,13167.391340519993,33688.626111210004,53307.97130328 2025-08-01,12:33:50.000,213,11051654,4845,0,1754051629,13167.404813139998,29533.234467510003,53307.97130328 2025-08-01,12:33:51.000,213,11051613,5445,0,1754051630,13167.404813139998,27224.6655399,53308.02720024001 2025-08-01,12:33:52.000,213,11051666,4765,0,1754051631,13167.411549449993,27224.637343380004,53307.99925176 2025-08-01,12:33:53.000,213,11051664,4925,0,1754051632,13167.404813139998,27224.566852079995,53308.07611008001 2025-08-01,12:33:54.000,213,11051616,4845,0,1754051633,13167.411549449993,29071.347273389998,53308.09707144001 2025-08-01,12:33:55.000,213,11051676,4765,0,1754051634,13167.418285760003,28147.93239078,53308.11104568 2025-08-01,12:33:56.000,213,11051675,5245,0,1754051635,13167.418285760003,29994.698713830003,53308.07611008001 2025-08-01,12:33:57.000,213,11051632,5005,0,1754051636,13167.371131589993,29071.248585570007,53308.15995552 2025-08-01,12:33:58.000,213,11051650,4885,0,1754051637,13167.411549449993,29071.220389049995,53308.11104568 2025-08-01,12:33:59.000,213,11051679,5485,0,1754051638,13167.377867900002,33226.626131009994,53308.14598128001 2025-08-01,12:34:00.000,213,11051646,5085,0,1754051639,13167.384604209998,29532.94545318,53308.22982672 2025-08-01,12:34:01.000,213,11051661,5645,0,1754051640,13167.371131589993,29994.663468180006,53308.29969792 2025-08-01,12:34:02.000,213,11051647,5285,0,1754051641,13167.391340519993,33688.294802100005,53308.26476232001 2025-08-01,12:34:03.000,213,11051617,5245,0,1754051642,13167.398076830003,34611.709684710004,53308.24380096001 2025-08-01,12:34:04.000,213,11051650,4965,0,1754051643,13167.445230999998,31841.514380790002,53308.271749440006 2025-08-01,12:34:05.000,213,11051686,4885,0,1754051644,13167.472176239993,29533.079386650003,53308.24380096001 2025-08-01,12:34:06.000,213,11051702,4965,0,1754051645,13167.512594099993,27224.538655559998,53308.2577752 2025-08-01,12:34:07.000,213,11051634,4965,0,1754051646,13167.532803029993,30918.268677300002,53308.26476232001 2025-08-01,12:34:08.000,213,11051644,4925,0,1754051647,13167.579957199989,29533.10053404,53308.31367216001 2025-08-01,12:34:09.000,213,11051625,5405,0,1754051648,13167.647320299999,31380.014888820006,53308.418478960004 2025-08-01,12:34:10.000,213,11051664,4885,0,1754051649,13167.667529229999,33226.74596622,53308.418478960004 2025-08-01,12:34:11.000,213,11051453,5405,0,1754051650,13167.74162863999,32765.08434426,53308.439440320006 2025-08-01,12:34:12.000,213,11051661,5445,0,1754051651,13167.76857388,34611.90706035,53308.43245320001 2025-08-01,12:34:13.000,213,11051624,4965,0,1754051652,13167.91003639,32764.95745992,53308.369569120005 2025-08-01,12:34:14.000,213,11051637,5445,0,1754051653,13167.957190559995,27686.14388448,53308.42546608 2025-08-01,12:34:15.000,213,11051658,5125,0,1754051654,13168.04476258999,27224.36947644,53308.46040168001 2025-08-01,12:34:16.000,213,11051637,5325,0,1754051655,13168.098653069996,35073.44884709999,53308.5023244 2025-08-01,12:34:17.000,213,11051565,5285,0,1754051656,13168.219906649996,27686.15093361,53308.48136304001 2025-08-01,12:34:18.000,213,11051626,4845,0,1754051657,13168.253588200001,31379.697677970005,53308.55822136001 2025-08-01,12:34:19.000,213,11051643,5085,0,1754051658,13168.267060819991,27686.059294920007,53308.50931152001 2025-08-01,12:34:20.000,213,11051669,5605,0,1754051659,13168.327687609992,24454.061386440007,53308.55123424001 2025-08-01,12:34:21.000,213,11051627,5365,0,1754051660,13168.347896539992,29532.811519709998,53308.5721956 2025-08-01,12:34:22.000,213,11051657,5285,0,1754051661,13168.421995949997,26762.496380580007,53308.60014408001 2025-08-01,12:34:23.000,213,11051650,4885,0,1754051662,13168.408523329992,27685.868968409995,53308.56520848 2025-08-01,12:34:24.000,213,11051660,5125,0,1754051663,13168.435468570002,28147.481246459996,53308.61411832 2025-08-01,12:34:25.000,213,11051624,4765,0,1754051664,13168.442204879997,29070.874981679997,53308.66302816 2025-08-01,12:34:26.000,213,11051660,5005,0,1754051665,13168.415259640002,27685.6786419,53308.607131200006 2025-08-01,12:34:27.000,213,11051681,5525,0,1754051666,13168.381578089997,27685.615199730004,53308.656041040005 2025-08-01,12:34:28.000,213,11051671,5325,0,1754051667,13168.415259640002,27685.558806689995,53308.68398952 2025-08-01,12:34:29.000,213,11051657,5445,0,1754051668,13168.341160229997,29994.050193870004,53308.68398952 2025-08-01,12:34:30.000,213,11051673,5525,0,1754051669,13168.327687609992,27223.798496910007,53308.656041040005 2025-08-01,12:34:31.000,213,11051668,4765,0,1754051670,13168.280533439996,34611.068213880004,53308.72591224001 2025-08-01,12:34:32.000,213,11051675,5485,0,1754051671,13168.307478679992,34611.12460692,53308.753860720004 2025-08-01,12:34:33.000,213,11051668,4925,0,1754051672,13168.253588200001,28147.255674300002,53308.69796376001 2025-08-01,12:34:34.000,213,11051654,5165,0,1754051673,13168.240115579996,30455.676570180003,53308.774822080006 2025-08-01,12:34:35.000,213,11051671,5525,0,1754051674,13168.246851889991,26762.059334520003,53308.76783496001 2025-08-01,12:34:36.000,213,11051669,5405,0,1754051675,13168.240115579996,25376.89119126,53308.78879632 2025-08-01,12:34:37.000,213,11051687,5525,0,1754051676,13168.240115579996,30917.253602580007,53308.84469328001 2025-08-01,12:34:38.000,213,11051612,4885,0,1754051677,13168.260324509996,24453.33532605,53308.823731920005 2025-08-01,12:34:39.000,213,11051636,5125,0,1754051678,13168.267060819991,33687.286776509995,53308.81674480001 2025-08-01,12:34:40.000,213,11051643,5405,0,1754051679,13168.320951299997,21682.935597360003,53308.80975768 2025-08-01,12:34:41.000,213,11051639,5605,0,1754051680,13168.327687609992,25838.186258460002,53308.83071904 2025-08-01,12:34:42.000,213,11051661,5245,0,1754051681,13168.388314399992,29993.422821300002,53308.88661600001 2025-08-01,12:34:43.000,213,11051693,5565,0,1754051682,13168.361369159997,30916.746065219995,53308.93552584001 2025-08-01,12:34:44.000,213,11051634,4845,0,1754051683,13168.341160229997,29993.29593696,53308.98443568001 2025-08-01,12:34:45.000,213,11051637,5085,0,1754051684,13168.314214990001,28608.09959718,53308.921551600004 2025-08-01,12:34:46.000,213,11051666,4965,0,1754051685,13168.294006060001,28608.064351530003,53308.942512960006 2025-08-01,12:34:47.000,213,11051493,5365,0,1754051686,13168.294006060001,35071.75000677,53308.93552584001 2025-08-01,12:34:48.000,213,11051616,5285,0,1754051687,13168.320951299997,28146.289943490003,53308.88661600001 2025-08-01,12:34:49.000,213,11051669,5445,0,1754051688,13168.341160229997,27684.578977619996,53308.96347432001 2025-08-01,12:34:50.000,213,11051678,4845,0,1754051689,13168.395050710002,34610.039040899996,53308.96347432001 2025-08-01,12:34:51.000,213,11051652,5085,0,1754051690,13168.435468570002,28607.95156545,53308.96347432001 2025-08-01,12:34:52.000,213,11051647,5285,0,1754051691,13168.496095360002,30454.795428929996,53308.942512960006 2025-08-01,12:34:53.000,213,11051636,5245,0,1754051692,13168.536513220002,28146.395680440008,53308.96347432001 2025-08-01,12:34:54.000,213,11051637,5445,0,1754051693,13168.563458459997,31378.280802840003,53308.98443568001 2025-08-01,12:34:55.000,213,11051705,5765,0,1754051694,13168.549985839993,28608.177137609993,53308.97046144 2025-08-01,12:34:56.000,213,11051678,5005,0,1754051695,13168.543249529997,26299.615259130005,53308.98443568001 2025-08-01,12:34:57.000,213,11051637,5445,0,1754051696,13168.576931080002,27684.804549780005,53309.01937128 2025-08-01,12:34:58.000,213,11051633,5525,0,1754051697,13168.570194769993,27684.804549780005,53309.01238416001 2025-08-01,12:34:59.000,213,11051616,4965,0,1754051698,13168.570194769993,28146.614203470002,53309.10321672001 2025-08-01,12:35:00.000,213,11051672,5005,0,1754051699,13168.570194769993,30455.140836299994,53309.1661008 2025-08-01,12:35:01.000,213,11051640,4885,0,1754051700,13168.489359049992,33686.97661478999,53309.17308792 2025-08-01,12:35:02.000,213,11051695,5445,0,1754051701,13168.475886430002,27223.269812159997,53309.159113680005 2025-08-01,12:35:03.000,213,11051583,5485,0,1754051702,13168.455677500002,31840.25963565,53309.1661008 2025-08-01,12:35:04.000,213,11051687,5325,0,1754051703,13168.469150119992,26299.918371720007,53309.13815232 2025-08-01,12:35:05.000,213,11051633,5205,0,1754051704,13168.469150119992,29070.155970420004,53309.21501064 2025-08-01,12:35:06.000,213,11051652,4885,0,1754051705,13168.415259640002,29993.549705640005,53309.18007504001 2025-08-01,12:35:07.000,213,11051677,5365,0,1754051706,13168.374841780002,27685.00192542,53309.21501064 2025-08-01,12:35:08.000,213,11051631,5285,0,1754051707,13168.307478679992,29993.535607380007,53309.20103640001 2025-08-01,12:35:09.000,213,11051662,5044,0,1754051708,13168.280533439996,29993.472165209998,53309.208023520005 2025-08-01,12:35:10.000,213,11051673,5445,0,1754051709,13168.246851889991,31378.598013690003,53309.277894720006 2025-08-01,12:35:11.000,213,11051696,4965,0,1754051710,13168.19296141,33687.04005696,53309.277894720006 2025-08-01,12:35:12.000,213,11051679,5365,0,1754051711,13168.118861999996,25376.475292589996,53309.256933360004 2025-08-01,12:35:13.000,213,11051657,5245,0,1754051712,13168.098653069996,30455.133787169994,53309.31981744001 2025-08-01,12:35:14.000,213,11051653,5445,0,1754051713,13168.08518044999,33687.025958700004,53309.29186896 2025-08-01,12:35:15.000,213,11051651,5485,0,1754051714,13168.07170783,29070.078429989997,53309.256933360004 2025-08-01,12:35:16.000,213,11051609,5445,0,1754051715,13168.038026279995,26761.6081902,53309.31283032 2025-08-01,12:35:17.000,213,11051678,4765,0,1754051716,13168.03128997,30455.295917159994,53309.28488184 2025-08-01,12:35:18.000,213,11051660,5005,0,1754051717,13168.078444139996,29532.050213669994,53309.29186896 2025-08-01,12:35:19.000,213,11051663,5245,0,1754051718,13168.08518044999,25838.552813219998,53309.31283032 2025-08-01,12:35:20.000,213,11051641,5485,0,1754051719,13168.10538937999,31379.09850192,53309.39667576001 2025-08-01,12:35:21.000,213,11051620,5085,0,1754051720,13168.15254355,31379.140796699998,53309.375714400005 2025-08-01,12:35:22.000,213,11051695,5405,0,1754051721,13168.166016169991,30917.528518649997,53309.41065 2025-08-01,12:35:23.000,213,11051627,5645,0,1754051722,13168.199697719996,35072.934260609996,53309.34776592001 2025-08-01,12:35:24.000,213,11051640,4845,0,1754051723,13168.233379270001,26300.658530369998,53309.41065 2025-08-01,12:35:25.000,213,11051708,5165,0,1754051724,13168.273797130001,28609.269752759996,53309.51545680001 2025-08-01,12:35:26.000,213,11051674,4925,0,1754051725,13168.354632850002,31379.458007549998,53309.4805212 2025-08-01,12:35:27.000,213,11051647,5405,0,1754051726,13168.354632850002,30456.106567109993,53309.53641816001 2025-08-01,12:35:28.000,213,11051651,5285,0,1754051727,13168.388314399992,32764.63319994,53309.50148256 2025-08-01,12:35:29.000,213,11051645,5565,0,1754051728,13168.448941189992,29994.473141669994,53309.5503924 2025-08-01,12:35:30.000,213,11051678,5205,0,1754051729,13168.388314399992,34149.850687109996,53309.57834088 2025-08-01,12:35:31.000,213,11051686,5005,0,1754051730,13168.455677500002,29532.748077540004,53309.63423784001 2025-08-01,12:35:32.000,213,11051683,5765,0,1754051731,13168.469150119992,30917.909171670006,53309.63423784001 2025-08-01,12:35:33.000,213,11051673,5605,0,1754051732,13168.475886430002,30917.923269930005,53309.64821208 2025-08-01,12:35:34.000,213,11051622,4965,0,1754051733,13168.455677500002,28147.664523839994,53309.65519920001 2025-08-01,12:35:35.000,213,11051636,4885,0,1754051734,13168.462413809997,23068.893243180006,53309.760006000004 2025-08-01,12:35:36.000,213,11051653,5485,0,1754051735,13168.408523329992,33688.076279069996,53309.78795448 2025-08-01,12:35:37.000,213,11051634,4885,0,1754051736,13168.354632850002,30456.085419719995,53309.81590296 2025-08-01,12:35:38.000,213,11051679,5365,0,1754051737,13168.300742369996,29070.945472980005,53309.77398024001 2025-08-01,12:35:39.000,213,11051691,5325,0,1754051738,13168.246851889991,29070.867932549998,53309.87179992001 2025-08-01,12:35:40.000,213,11051652,4725,0,1754051739,13168.145807239991,32764.414676910004,53309.90673552 2025-08-01,12:35:41.000,213,11051692,5044,0,1754051740,13168.078444139996,30455.789356260007,53309.89276128001 2025-08-01,12:35:42.000,213,11051645,5405,0,1754051741,13168.03128997,28608.924345389998,53309.87179992001 2025-08-01,12:35:43.000,213,11051670,5005,0,1754051742,13167.99087211,32302.478138880004,53309.90673552 2025-08-01,12:35:44.000,213,11051655,5485,0,1754051743,13167.977399489995,29070.53662344,53309.91372264 2025-08-01,12:35:45.000,213,11051637,5445,0,1754051744,13167.896563769995,30455.620177139994,53309.89276128001 2025-08-01,12:35:46.000,213,11051659,5485,0,1754051745,13167.88982746,27685.34733279,53309.94167112001 2025-08-01,12:35:47.000,213,11051622,4845,0,1754051746,13167.84267328999,29532.099557580004,53309.92070976001 2025-08-01,12:35:48.000,213,11051636,5085,0,1754051747,13167.835936979995,34610.76510129,53309.89276128001 2025-08-01,12:35:49.000,213,11051646,5005,0,1754051748,13167.82920067,25838.277897149994,53309.96263248 2025-08-01,12:35:50.000,213,11051673,5645,0,1754051749,13167.8494096,23068.01210193,53310.01154232 2025-08-01,12:35:51.000,213,11051688,4925,0,1754051750,13167.856145909995,29070.014987820003,53309.96263248 2025-08-01,12:35:52.000,213,11051641,5205,0,1754051751,13167.86288221999,30916.774261740007,53309.95564536 2025-08-01,12:35:53.000,213,11051678,5044,0,1754051752,13167.876354839995,27223.171124340006,53309.997568080005 2025-08-01,12:35:54.000,213,11051518,5005,0,1754051753,13167.93024532,27223.016043480005,53309.97660672 2025-08-01,12:35:55.000,213,11051605,5245,0,1754051754,13167.957190559995,30916.51344393,53310.01154232 2025-08-01,12:35:56.000,213,11051660,5005,0,1754051755,13168.00434472999,28146.360434789996,53310.03949080001 2025-08-01,12:35:57.000,213,11051649,5365,0,1754051756,13168.02455365999,30916.407706979997,53310.05346504 2025-08-01,12:35:58.000,213,11051533,5645,0,1754051757,13168.02455365999,28607.909270670003,53310.08840064001 2025-08-01,12:35:59.000,213,11051668,5005,0,1754051758,13168.03128997,25375.988902619996,53310.046477920005 2025-08-01,12:36:00.000,213,11051610,4925,0,1754051759,13168.017817349995,29992.80249786,53310.08141352 2025-08-01,12:36:01.000,213,11051621,5285,0,1754051760,13168.00434472999,28145.951585250004,53310.06743928001 2025-08-01,12:36:02.000,213,11051698,4765,0,1754051761,13168.01108104,29992.696760909996,53310.08840064001 2025-08-01,12:36:03.000,213,11051683,5565,0,1754051762,13168.017817349995,30916.04115222,53310.15128472 2025-08-01,12:36:04.000,213,11051697,5405,0,1754051763,13168.02455365999,31839.413740050004,53310.15128472 2025-08-01,12:36:05.000,213,11051646,4765,0,1754051764,13168.01108104,31377.695725049998,53310.15827184001 2025-08-01,12:36:06.000,213,11051687,5445,0,1754051765,13168.03128997,30454.231498530004,53310.10936200001 2025-08-01,12:36:07.000,213,11051671,5365,0,1754051766,13168.00434472999,30915.864923970003,53310.12333624 2025-08-01,12:36:08.000,213,11051663,5405,0,1754051767,13167.99087211,28145.67666918,53310.13731048001 2025-08-01,12:36:09.000,213,11051620,4885,0,1754051768,13167.97066318,30454.034122890007,53310.095387760004 2025-08-01,12:36:10.000,213,11051679,5525,0,1754051769,13167.95045425,25375.29808788,53310.214168800005 2025-08-01,12:36:11.000,213,11051669,5525,0,1754051770,13167.94371793999,29530.478257680006,53310.18622032001 2025-08-01,12:36:12.000,213,11051680,4925,0,1754051771,13167.936981629995,29992.104633990006,53310.116349120006 2025-08-01,12:36:13.000,213,11051651,5645,0,1754051772,13167.91003639,30453.667568129997,53310.1792332 2025-08-01,12:36:14.000,213,11051660,4965,0,1754051773,13167.86288221999,26760.17016768,53310.10237488 2025-08-01,12:36:15.000,213,11051660,4925,0,1754051774,13167.84267328999,30453.667568129997,53310.17224608 2025-08-01,12:36:16.000,213,11051635,5405,0,1754051775,13167.80899174,30453.575929440005,53310.10237488 2025-08-01,12:36:17.000,213,11051667,5605,0,1754051776,13167.78204649999,29530.168095960005,53310.10936200001 2025-08-01,12:36:18.000,213,11051652,5005,0,1754051777,13167.78204649999,32761.968628799994,53310.12333624 2025-08-01,12:36:19.000,213,11051730,5085,0,1754051778,13167.78204649999,23066.39080203,53310.095387760004 2025-08-01,12:36:20.000,213,11051647,5645,0,1754051779,13167.72141970999,30453.420848580005,53310.0744264 2025-08-01,12:36:21.000,213,11051660,4965,0,1754051780,13167.68100184999,27221.578020960005,53310.08840064001 2025-08-01,12:36:22.000,213,11051595,5405,0,1754051781,13167.633847679994,26759.83885857,53310.06045216001 2025-08-01,12:36:23.000,213,11051650,5044,0,1754051782,13167.559748269989,27683.197348140005,53310.06045216001 2025-08-01,12:36:24.000,213,11051584,4805,0,1754051783,13167.546275649998,28144.87306836,53310.0744264 2025-08-01,12:36:25.000,213,11051670,4925,0,1754051784,13167.478912549988,36455.240457089996,53310.05346504 2025-08-01,12:36:26.000,213,11051672,4925,0,1754051785,13167.445230999998,24912.945651179994,53310.116349120006 2025-08-01,12:36:27.000,213,11051651,5525,0,1754051786,13167.404813139998,24912.88925814,53310.08840064001 2025-08-01,12:36:28.000,213,11051676,5044,0,1754051787,13167.310504799992,33223.17205731,53309.997568080005 2025-08-01,12:36:29.000,213,11051648,4965,0,1754051788,13167.216196460002,30914.62427709,53310.02551656 2025-08-01,12:36:30.000,213,11051673,5485,0,1754051789,13167.169042289992,29529.449084699998,53310.03250368 2025-08-01,12:36:31.000,213,11051648,4885,0,1754051790,13167.169042289992,33222.88304298,53309.98359384 2025-08-01,12:36:32.000,213,11051639,5565,0,1754051791,13167.088206569992,31376.06737602,53310.05346504 2025-08-01,12:36:33.000,213,11051661,5405,0,1754051792,13167.020843469996,31375.954589939996,53309.98359384 2025-08-01,12:36:34.000,213,11051678,5044,0,1754051793,13167.007370849991,25374.001047960002,53310.03250368 2025-08-01,12:36:35.000,213,11051592,4845,0,1754051794,13166.966952989991,29529.160070369995,53309.97660672 2025-08-01,12:36:36.000,213,11051611,5605,0,1754051795,13166.879380959996,29067.526644929996,53309.98359384 2025-08-01,12:36:37.000,213,11051647,5445,0,1754051796,13166.80528154999,27682.45718949,53309.997568080005 2025-08-01,12:36:38.000,213,11051638,4805,0,1754051797,13166.7716,31837.51752408,53309.98359384 2025-08-01,12:36:39.000,213,11051677,5445,0,1754051798,13166.72444582999,33684.227454089996,53309.94167112001 2025-08-01,12:36:40.000,213,11051662,4925,0,1754051799,13166.65034642,29528.983842119997,53309.88577416 2025-08-01,12:36:41.000,213,11051628,5005,0,1754051800,13166.596455939994,29067.17418843,53309.8648128 2025-08-01,12:36:42.000,213,11051667,5405,0,1754051801,13166.58298331999,30452.236594739996,53309.89974840001 2025-08-01,12:36:43.000,213,11051676,5085,0,1754051802,13166.508883909999,31375.573936920002,53309.89974840001 2025-08-01,12:36:44.000,213,11051647,5605,0,1754051803,13166.488674979999,28143.695863650006,53309.878787040005 2025-08-01,12:36:45.000,213,11051624,5285,0,1754051804,13166.48193866999,27220.288030170006,53309.85083856001 2025-08-01,12:36:46.000,213,11051690,4765,0,1754051805,13166.468466049999,26296.880196690006,53309.878787040005 2025-08-01,12:36:47.000,213,11051649,5445,0,1754051806,13166.414575569994,32298.728001719996,53309.89974840001 2025-08-01,12:36:48.000,213,11051622,5165,0,1754051807,13166.394366639994,29066.82878106,53309.829877200005 2025-08-01,12:36:49.000,213,11051643,5565,0,1754051808,13166.367421399998,29066.800584540004,53309.84385144 2025-08-01,12:36:50.000,213,11051657,5445,0,1754051809,13166.367421399998,29990.07448455,53309.76699312 2025-08-01,12:36:51.000,213,11051651,5445,0,1754051810,13166.347212469998,31836.784414559996,53309.75301888001 2025-08-01,12:36:52.000,213,11051628,5085,0,1754051811,13166.333739849993,29528.3212239,53309.76699312 2025-08-01,12:36:53.000,213,11051609,5285,0,1754051812,13166.333739849993,30451.55987826,53309.75301888001 2025-08-01,12:36:54.000,213,11051642,5085,0,1754051813,13166.320267229989,27219.72409977,53309.77398024001 2025-08-01,12:36:55.000,213,11051428,5125,0,1754051814,13166.367421399998,30451.418895659997,53309.760006000004 2025-08-01,12:36:56.000,213,11051628,5125,0,1754051815,13166.367421399998,24911.155172159997,53309.71808328 2025-08-01,12:36:57.000,213,11051658,5365,0,1754051816,13166.360685089989,28142.842918919996,53309.78795448 2025-08-01,12:36:58.000,213,11051649,5285,0,1754051817,13166.401102949989,28142.772427620002,53309.73205752001 2025-08-01,12:36:59.000,213,11051621,5445,0,1754051818,13166.407839259999,30912.763306769994,53309.73904464 2025-08-01,12:37:00.000,213,11051641,5405,0,1754051819,13166.454993429994,34606.105626360004,53309.73904464 2025-08-01,12:37:01.000,213,11051613,5325,0,1754051820,13166.441520809989,31835.973764609997,53309.77398024001 2025-08-01,12:37:02.000,213,11051597,5605,0,1754051821,13166.488674979999,29989.186294169995,53309.75301888001 2025-08-01,12:37:03.000,213,11051639,5405,0,1754051822,13166.414575569994,32297.578993529998,53309.80891584 2025-08-01,12:37:04.000,213,11051646,5285,0,1754051823,13166.407839259999,27680.730152639997,53309.73205752001 2025-08-01,12:37:05.000,213,11051582,4885,0,1754051824,13166.428048189999,32759.16307506,53309.6901348 2025-08-01,12:37:06.000,213,11051595,5445,0,1754051825,13166.407839259999,28604.004052649994,53309.72507040001 2025-08-01,12:37:07.000,213,11051632,4925,0,1754051826,13166.380894019989,26757.28707351,53309.70410904001 2025-08-01,12:37:08.000,213,11051660,4805,0,1754051827,13166.401102949989,32759.141927670003,53309.73205752001 2025-08-01,12:37:09.000,213,11051605,5445,0,1754051828,13166.380894019989,28142.398823730007,53309.70410904001 2025-08-01,12:37:10.000,213,11051659,5405,0,1754051829,13166.333739849993,23987.25389958,53309.69712192 2025-08-01,12:37:11.000,213,11051611,5645,0,1754051830,13166.353948779994,29527.447131780005,53309.70410904001 2025-08-01,12:37:12.000,213,11051613,5485,0,1754051831,13166.300058299988,29989.080557220004,53309.6202636 2025-08-01,12:37:13.000,213,11051646,5325,0,1754051832,13166.252904129993,29989.045311570007,53309.62725072 2025-08-01,12:37:14.000,213,11051611,5485,0,1754051833,13166.219222579988,26295.583156769993,53309.69712192 2025-08-01,12:37:15.000,213,11051644,5085,0,1754051834,13166.118177930002,26757.230680470006,53309.711096160005 2025-08-01,12:37:16.000,213,11051678,5005,0,1754051835,13166.118177930002,29988.883181580008,53309.6901348 2025-08-01,12:37:17.000,213,11051612,5085,0,1754051836,13166.077760070002,30450.537754410005,53309.66917344 2025-08-01,12:37:18.000,213,11051674,5085,0,1754051837,13166.037342210002,27680.490482220004,53309.66917344 2025-08-01,12:37:19.000,213,11051602,5005,0,1754051838,13165.969979109992,30450.523656150006,53309.70410904001 2025-08-01,12:37:20.000,213,11051602,5005,0,1754051839,13165.983451729997,27218.800663739996,53309.65519920001 2025-08-01,12:37:21.000,213,11051619,5525,0,1754051840,13165.929561249992,26757.174287429996,53309.64122496 2025-08-01,12:37:22.000,213,11051655,5405,0,1754051841,13165.916088630001,24910.457308290002,53309.68314768001 2025-08-01,12:37:23.000,213,11051572,5044,0,1754051842,13165.848725529991,27218.90640069,53309.6202636 2025-08-01,12:37:24.000,213,11051682,5285,0,1754051843,13165.828516599991,31374.037226579996,53309.70410904001 2025-08-01,12:37:25.000,213,11051680,5005,0,1754051844,13165.788098739991,28142.30013591,53309.66917344 2025-08-01,12:37:26.000,213,11051645,5605,0,1754051845,13165.75441719,29065.665674610005,53309.69712192 2025-08-01,12:37:27.000,213,11051613,5245,0,1754051846,13165.707263019991,28142.342430689998,53309.64821208 2025-08-01,12:37:28.000,213,11051647,5485,0,1754051847,13165.700526709996,27219.033285030004,53309.65519920001 2025-08-01,12:37:29.000,213,11051649,5365,0,1754051848,13165.707263019991,25834.020222630003,53309.63423784001 2025-08-01,12:37:30.000,213,11051637,5365,0,1754051849,13165.71399933,26757.428056110002,53309.6202636 2025-08-01,12:37:31.000,213,11051652,4845,0,1754051850,13165.71399933,28604.145035249996,53309.59930224 2025-08-01,12:37:32.000,213,11051647,5765,0,1754051851,13165.77462612,29989.207441560007,53309.60628936001 2025-08-01,12:37:33.000,213,11051630,5044,0,1754051852,13165.761153499996,29527.538770469997,53309.56436664001 2025-08-01,12:37:34.000,213,11051647,5405,0,1754051853,13165.761153499996,28604.222575680004,53309.64122496 2025-08-01,12:37:35.000,213,11051652,4885,0,1754051854,13165.747680879991,30450.981849599993,53309.58532800001 2025-08-01,12:37:36.000,213,11051650,5005,0,1754051855,13165.77462612,27219.294102839995,53309.65519920001 2025-08-01,12:37:37.000,213,11051660,5205,0,1754051856,13165.815043980001,27681.17424783,53309.64122496 2025-08-01,12:37:38.000,213,11051656,4845,0,1754051857,13165.808307669991,28142.79357501,53309.64122496 2025-08-01,12:37:39.000,213,11051647,5445,0,1754051858,13165.828516599991,29527.81368654,53309.64821208 2025-08-01,12:37:40.000,213,11051708,4885,0,1754051859,13165.868934459992,32759.564875469994,53309.65519920001 2025-08-01,12:37:41.000,213,11051686,5125,0,1754051860,13165.882407079996,29527.870079579996,53309.6202636 2025-08-01,12:37:42.000,213,11051645,5285,0,1754051861,13165.868934459992,30451.179225240005,53309.64821208 2025-08-01,12:37:43.000,213,11051591,5765,0,1754051862,13165.868934459992,31836.199336770005,53309.66917344 2025-08-01,12:37:44.000,213,11051660,5125,0,1754051863,13165.855461840001,28142.701936319994,53309.70410904001 2025-08-01,12:37:45.000,213,11051679,5245,0,1754051864,13165.889143389992,23987.5640613,53309.70410904001 2025-08-01,12:37:46.000,213,11051600,5005,0,1754051865,13165.902616009997,27681.01916697,53309.6901348 2025-08-01,12:37:47.000,213,11051648,4925,0,1754051866,13165.889143389992,27219.456232829994,53309.71808328 2025-08-01,12:37:48.000,213,11051670,5044,0,1754051867,13165.862198149996,27681.103756530007,53309.74603176 2025-08-01,12:37:49.000,213,11051676,5125,0,1754051868,13165.841989219996,29066.109769799994,53309.66917344 2025-08-01,12:37:50.000,213,11051639,5605,0,1754051869,13165.727471949991,30451.165126980006,53309.68314768001 2025-08-01,12:37:51.000,213,11051688,4805,0,1754051870,13165.67358147,24449.317321950002,53309.71808328 2025-08-01,12:37:52.000,213,11051688,4965,0,1754051871,13165.619690989995,28604.391754800003,53309.75301888001 2025-08-01,12:37:53.000,213,11051699,5405,0,1754051872,13165.538855269995,29066.06042589,53309.74603176 2025-08-01,12:37:54.000,213,11051699,5165,0,1754051873,13165.46475585999,30451.08758655,53309.73205752001 2025-08-01,12:37:55.000,213,11051660,5085,0,1754051874,13165.38392013999,30912.791503290005,53309.75301888001 2025-08-01,12:37:56.000,213,11051640,5044,0,1754051875,13165.269402869999,32759.381598089996,53309.75301888001 2025-08-01,12:37:57.000,213,11051647,5485,0,1754051876,13165.202039769989,30912.671668080002,53309.63423784001 2025-08-01,12:37:58.000,213,11051670,5044,0,1754051877,13165.094258809993,26757.590186100002,53309.70410904001 2025-08-01,12:37:59.000,213,11051680,4805,0,1754051878,13164.999950469988,31836.016059390007,53309.68314768001 2025-08-01,12:38:00.000,213,11051620,5165,0,1754051879,13164.885433199997,28142.546855459994,53309.662186320005 2025-08-01,12:38:01.000,213,11051645,5485,0,1754051880,13164.777652240002,24449.070602399996,53309.711096160005 2025-08-01,12:38:02.000,213,11051658,4965,0,1754051881,13164.663134969996,29527.433033520007,53309.62725072 2025-08-01,12:38:03.000,213,11051645,5445,0,1754051882,13164.461045669996,29989.11580287,53309.58532800001 2025-08-01,12:38:04.000,213,11051657,5405,0,1754051883,13164.28590160999,29989.080557220004,53309.592315120004 2025-08-01,12:38:05.000,213,11051684,4845,0,1754051884,13164.04339444999,27680.560973519998,53309.57135376 2025-08-01,12:38:06.000,213,11051646,4885,0,1754051885,13163.773942049993,32758.902257249996,53309.48750832001 2025-08-01,12:38:07.000,213,11051516,4925,0,1754051886,13163.565116439997,27218.58918984,53309.445585600006 2025-08-01,12:38:08.000,213,11051645,5605,0,1754051887,13163.369763449991,29988.46728291,53309.424624240004 2025-08-01,12:38:09.000,213,11051695,5325,0,1754051888,13163.07336581,36451.70179383,53309.41065 2025-08-01,12:38:10.000,213,11051521,5165,0,1754051889,13162.90495805999,30449.79759576,53309.34776592001 2025-08-01,12:38:11.000,213,11051665,5445,0,1754051890,13162.736550309994,26756.3213427,53309.38270152 2025-08-01,12:38:12.000,213,11051650,4845,0,1754051891,13162.595087799993,29526.171239250005,53309.277894720006 2025-08-01,12:38:13.000,213,11051630,5044,0,1754051892,13162.487306839997,36450.968684310006,53309.22199776001 2025-08-01,12:38:14.000,213,11051679,5525,0,1754051893,13162.372789569992,28140.73522905,53309.11719096 2025-08-01,12:38:15.000,213,11051664,5005,0,1754051894,13162.271744919992,28602.33340884,53309.17308792 2025-08-01,12:38:16.000,213,11051630,4885,0,1754051895,13162.204381819996,33218.780449319995,53309.10321672001 2025-08-01,12:38:17.000,213,11051663,5405,0,1754051896,13162.184172889996,31371.978880619994,53309.12417808 2025-08-01,12:38:18.000,213,11051672,4805,0,1754051897,13162.197645510001,29063.47339518,53309.040332640005 2025-08-01,12:38:19.000,213,11051687,5285,0,1754051898,13162.231327059992,29063.276019540004,53308.991422800005 2025-08-01,12:38:20.000,213,11051655,5445,0,1754051899,13162.265008609997,29063.17733172,53308.94950008 2025-08-01,12:38:21.000,213,11051610,4965,0,1754051900,13162.291953849992,28139.727203460003,53309.01937128 2025-08-01,12:38:22.000,213,11051740,4965,0,1754051901,13162.244799679997,31832.963786099994,53308.96347432001 2025-08-01,12:38:23.000,213,11051627,4965,0,1754051902,13162.318899090002,30447.8802324,53308.92853872 2025-08-01,12:38:24.000,213,11051633,5325,0,1754051903,13162.325635399997,27677.847058469997,53308.90757736 2025-08-01,12:38:25.000,213,11051681,5405,0,1754051904,13162.305426469997,29062.747334789994,53308.87962888 2025-08-01,12:38:26.000,213,11051423,5325,0,1754051905,13162.379525880002,37372.67062833,53308.85866752 2025-08-01,12:38:27.000,213,11051652,4725,0,1754051906,13162.332371709992,34140.98288157,53308.83770616 2025-08-01,12:38:28.000,213,11051638,4765,0,1754051907,13162.352580639992,30909.400871759994,53308.81674480001 2025-08-01,12:38:29.000,213,11051650,4845,0,1754051908,13162.372789569992,30909.34447872,53308.823731920005 2025-08-01,12:38:30.000,213,11051611,5245,0,1754051909,13162.332371709992,29524.31731806,53308.7818092 2025-08-01,12:38:31.000,213,11051661,5684,0,1754051910,13162.318899090002,29985.950743499998,53308.76783496001 2025-08-01,12:38:32.000,213,11051647,5365,0,1754051911,13162.305426469997,36910.89622029,53308.753860720004 2025-08-01,12:38:33.000,213,11051653,5485,0,1754051912,13162.372789569992,29062.789629570005,53308.76084784 2025-08-01,12:38:34.000,213,11051666,4925,0,1754051913,13162.413207429992,34141.1309133,53308.774822080006 2025-08-01,12:38:35.000,213,11051640,4965,0,1754051914,13162.345844329997,28601.184400650003,53308.74687360001 2025-08-01,12:38:36.000,213,11051642,5125,0,1754051915,13162.271744919992,28139.797694759996,53308.67700240001 2025-08-01,12:38:37.000,213,11051646,4965,0,1754051916,13162.190909199991,31371.42199935,53308.63507968 2025-08-01,12:38:38.000,213,11051684,4765,0,1754051917,13162.110073479991,30909.8097213,53308.6420668 2025-08-01,12:38:39.000,213,11051642,4965,0,1754051918,13162.110073479991,31833.154112610006,53308.55822136001 2025-08-01,12:38:40.000,213,11051652,4925,0,1754051919,13162.11680979,27216.446254320006,53308.62110544 2025-08-01,12:38:41.000,213,11051663,5125,0,1754051920,13162.03597407,30909.739230000007,53308.63507968 2025-08-01,12:38:42.000,213,11051665,5325,0,1754051921,13162.002292519996,26754.643649759993,53308.5721956 2025-08-01,12:38:43.000,213,11051655,5285,0,1754051922,13161.87430263,29524.542890220007,53308.53027288001 2025-08-01,12:38:44.000,213,11051666,5205,0,1754051923,13161.82714845999,27677.790665430002,53308.55123424001 2025-08-01,12:38:45.000,213,11051651,5205,0,1754051924,13161.800203219995,29062.634548710004,53308.53027288001 2025-08-01,12:38:46.000,213,11051634,5005,0,1754051925,13161.66547701999,33217.45521288,53308.3975176 2025-08-01,12:38:47.000,213,11051478,4885,0,1754051926,13161.537487129994,34140.595179419994,53308.418478960004 2025-08-01,12:38:48.000,213,11051636,5044,0,1754051927,13161.443178789988,28600.535880690004,53308.34860776 2025-08-01,12:38:49.000,213,11051633,5365,0,1754051928,13161.335397829993,28138.726227000006,53308.3975176 2025-08-01,12:38:50.000,213,11051607,5485,0,1754051929,13161.268034729997,28138.535900489995,53308.37655624 2025-08-01,12:38:51.000,213,11051626,5125,0,1754051930,13161.153517459992,34601.48844621,53308.34860776 2025-08-01,12:38:52.000,213,11051656,5165,0,1754051931,13161.086154359997,25368.220761360004,53308.33463352 2025-08-01,12:38:53.000,213,11051640,5405,0,1754051932,13160.944691849996,29522.956835970006,53308.29969792 2025-08-01,12:38:54.000,213,11051599,5805,0,1754051933,13160.85711982,26291.19154878,53308.27873656 2025-08-01,12:38:55.000,213,11051637,5445,0,1754051934,13160.762811479995,29060.992101419994,53308.22283960001 2025-08-01,12:38:56.000,213,11051602,4965,0,1754051935,13160.73586624,27675.774614249996,53308.22982672 2025-08-01,12:38:57.000,213,11051659,5365,0,1754051936,13160.66850313999,33215.37571953,53308.20886536 2025-08-01,12:38:58.000,213,11051643,5605,0,1754051937,13160.601140039995,29522.005203420005,53308.15995552 2025-08-01,12:38:59.000,213,11051663,5325,0,1754051938,13160.58766741999,32291.7916578,53308.13200704 2025-08-01,12:39:00.000,213,11051622,5085,0,1754051939,13160.54724955999,35061.44417870999,53308.09008432 2025-08-01,12:39:01.000,213,11051632,4805,0,1754051940,13160.52704062999,27674.956915169998,53308.11104568 2025-08-01,12:39:02.000,213,11051627,5525,0,1754051941,13160.55398587,30444.743369550008,53308.11104568 2025-08-01,12:39:03.000,213,11051662,4685,0,1754051942,13160.53377694,23981.63574297,53307.99226464 2025-08-01,12:39:04.000,213,11051634,4885,0,1754051943,13160.61461266,27213.119064960003,53308.04816160001 2025-08-01,12:39:05.000,213,11051642,4925,0,1754051944,13160.70892099999,29983.02535455,53308.04816160001 2025-08-01,12:39:06.000,213,11051646,4765,0,1754051945,13160.85711982,30906.355647599994,53308.05514872001 2025-08-01,12:39:07.000,213,11051628,4925,0,1754051946,13161.052472809992,24905.114067749993,53308.05514872001 2025-08-01,12:39:08.000,213,11051659,5525,0,1754051947,13161.166990079997,31830.01724976,53308.07611008001 2025-08-01,12:39:09.000,213,11051603,5245,0,1754051948,13161.321925210003,29983.53994104,53308.02720024001 2025-08-01,12:39:10.000,213,11051635,5485,0,1754051949,13161.443178789988,29983.67387451,53308.00623888001 2025-08-01,12:39:11.000,213,11051571,5285,0,1754051950,13161.571168679999,33676.938653670004,53307.99226464 2025-08-01,12:39:12.000,213,11051666,4885,0,1754051951,13161.75304905,29060.533907970006,53308.04117448 2025-08-01,12:39:13.000,213,11051642,4885,0,1754051952,13161.87430263,30907.25793624,53307.99925176 2025-08-01,12:39:14.000,213,11051660,4885,0,1754051953,13162.002292519996,29984.047478399996,53308.06213584 2025-08-01,12:39:15.000,213,11051627,5285,0,1754051954,13162.204381819996,31369.102835579994,53307.95732904001 2025-08-01,12:39:16.000,213,11051649,5285,0,1754051955,13162.278481230001,28137.640660980003,53308.02021312 2025-08-01,12:39:17.000,213,11051661,5485,0,1754051956,13162.339108020002,28599.386872500007,53308.09008432 2025-08-01,12:39:18.000,213,11051577,5325,0,1754051957,13162.413207429992,30907.843014030004,53308.02021312 2025-08-01,12:39:19.000,213,11051626,5085,0,1754051958,13162.460361600002,24906.573237660006,53308.04117448 2025-08-01,12:39:20.000,213,11051624,4965,0,1754051959,13162.507515769998,29061.56308095,53307.936367680006 2025-08-01,12:39:21.000,213,11051677,5325,0,1754051960,13162.500779460002,25830.03041505,53308.02021312 2025-08-01,12:39:22.000,213,11051607,5405,0,1754051961,13162.433416359992,31369.99807509,53307.95034192 2025-08-01,12:39:23.000,213,11051626,5165,0,1754051962,13162.359316950002,33216.71505422999,53307.96431616 2025-08-01,12:39:24.000,213,11051625,5485,0,1754051963,13162.325635399997,29985.231732240005,53307.95732904001 2025-08-01,12:39:25.000,213,11051649,5405,0,1754051964,13162.258272300001,32755.33539747,53307.985277520005 2025-08-01,12:39:26.000,213,11051611,5405,0,1754051965,13162.217854440001,29523.845026349998,53307.95034192 2025-08-01,12:39:27.000,213,11051635,5445,0,1754051966,13162.163963959996,34602.27794877,53307.9433548 2025-08-01,12:39:28.000,213,11051663,5405,0,1754051967,13162.089864549991,35525.83381398,53307.92239344 2025-08-01,12:39:29.000,213,11051644,4765,0,1754051968,13162.00902882999,29524.416005880004,53307.88745784001 2025-08-01,12:39:30.000,213,11051659,5445,0,1754051969,13161.87430263,31371.238721970003,53307.85950936001 2025-08-01,12:39:31.000,213,11051654,4925,0,1754051970,13161.77325798,22138.112019720007,53307.78265104 2025-08-01,12:39:32.000,213,11051711,5405,0,1754051971,13161.652004399999,30448.17629586,53307.83156088 2025-08-01,12:39:33.000,213,11051592,4845,0,1754051972,13161.476860339993,27678.220662360007,53307.78265104 2025-08-01,12:39:34.000,213,11051658,4925,0,1754051973,13161.382551999988,28601.635544970006,53307.7337412 2025-08-01,12:39:35.000,213,11051669,5645,0,1754051974,13161.274771039993,28139.988021269994,53307.72675408 2025-08-01,12:39:36.000,213,11051658,5044,0,1754051975,13161.173726389992,31833.259849559996,53307.70579272 2025-08-01,12:39:37.000,213,11051644,5245,0,1754051976,13161.086154359997,30448.162197600002,53307.68483136 2025-08-01,12:39:38.000,213,11051739,5445,0,1754051977,13160.985109709996,35526.37659699,53307.63592152 2025-08-01,12:39:39.000,213,11051645,5365,0,1754051978,13160.890801369991,28601.339481510004,53307.6289344 2025-08-01,12:39:40.000,213,11051687,5165,0,1754051979,13160.78975671999,27677.945746290003,53307.649895760005 2025-08-01,12:39:41.000,213,11051683,5445,0,1754051980,13160.69544838,31371.245771100002,53307.60797304 2025-08-01,12:39:42.000,213,11051678,5005,0,1754051981,13160.59440373,29986.204512180004,53307.60797304 2025-08-01,12:39:43.000,213,11051653,5684,0,1754051982,13160.500095389994,28601.120958479994,53307.580024560004 2025-08-01,12:39:44.000,213,11051697,5445,0,1754051983,13160.419259669994,29524.29617067,53307.531114720005 2025-08-01,12:39:45.000,213,11051652,4885,0,1754051984,13160.338423949994,27677.522798489998,53307.46823064 2025-08-01,12:39:46.000,213,11051726,4845,0,1754051985,13160.223906679988,29985.563041350004,53307.489192 2025-08-01,12:39:47.000,213,11051729,5405,0,1754051986,13160.190225129998,29523.633552450003,53307.50316624001 2025-08-01,12:39:48.000,213,11051688,5285,0,1754051987,13160.116125719993,32755.053432269997,53307.433295040006 2025-08-01,12:39:49.000,213,11051665,5645,0,1754051988,13160.116125719993,26753.325462449997,53307.412333680004 2025-08-01,12:39:50.000,213,11051672,4885,0,1754051989,13160.055498929993,29984.79468618,53307.40534656001 2025-08-01,12:39:51.000,213,11051647,5605,0,1754051990,13159.981399520002,25368.12207354,53307.33547536001 2025-08-01,12:39:52.000,213,11051696,5245,0,1754051991,13159.961190590002,29061.210624450003,53307.30053976 2025-08-01,12:39:53.000,213,11051680,4965,0,1754051992,13159.940981660002,29060.970954029995,53307.22368144 2025-08-01,12:39:54.000,213,11051660,5044,0,1754051993,13159.940981660002,26290.902534449997,53307.18175872 2025-08-01,12:39:55.000,213,11051652,4925,0,1754051994,13160.035289999993,29060.646694049996,53307.12586176 2025-08-01,12:39:56.000,213,11051699,5405,0,1754051995,13160.042026310002,25367.31847272,53307.076951920004 2025-08-01,12:39:57.000,213,11051717,5285,0,1754051996,13160.129598339998,32291.848050839995,53307.05599056 2025-08-01,12:39:58.000,213,11051691,5205,0,1754051997,13160.257588229993,27675.189536460006,53307.05599056 2025-08-01,12:39:59.000,213,11051717,5605,0,1754051998,13160.331687639999,29983.286172360007,53307.01406784 2025-08-01,12:40:00.000,213,11051669,5565,0,1754051999,13160.44620490999,24905.107018619994,53306.965158 2025-08-01,12:40:01.000,213,11051660,5044,0,1754052000,13160.53377694,23981.79787296,53306.965158 2025-08-01,12:40:02.000,213,11051653,5325,0,1754052001,13160.66850313999,33676.445214570005,53306.88829968 2025-08-01,12:40:03.000,213,11051617,5245,0,1754052002,13160.78975671999,29059.96997757,53306.83240272001 2025-08-01,12:40:04.000,213,11051645,5245,0,1754052003,13160.951428159991,27213.344637119997,53306.81842848 2025-08-01,12:40:05.000,213,11051659,5605,0,1754052004,13161.065945429997,28598.32245387,53306.79746712 2025-08-01,12:40:06.000,213,11051712,4965,0,1754052005,13161.187199009997,28136.646733650006,53306.75554440001 2025-08-01,12:40:07.000,213,11051463,5405,0,1754052006,13161.180462700002,28136.477554530007,53306.7206088 2025-08-01,12:40:08.000,213,11051630,4925,0,1754052007,13161.294979969993,29521.4130765,53306.80445424001 2025-08-01,12:40:09.000,213,11051631,5525,0,1754052008,13161.294979969993,27213.14726148,53306.741570160004 2025-08-01,12:40:10.000,213,11051668,5005,0,1754052009,13161.335397829993,30444.65877999,53306.741570160004 2025-08-01,12:40:11.000,213,11051708,5205,0,1754052010,13161.369079379998,33676.16324937,53306.741570160004 2025-08-01,12:40:12.000,213,11051676,5125,0,1754052011,13161.342134140003,29982.933715859996,53306.69964744 2025-08-01,12:40:13.000,213,11051653,4285,0,1754052012,13161.342134140003,30444.51074826,53306.60881488 2025-08-01,12:40:14.000,213,11051600,4925,0,1754052013,13161.315188899993,29982.863224560002,53306.69964744 2025-08-01,12:40:15.000,213,11051650,4965,0,1754052014,13161.220880560002,30444.383863919997,53306.6507376 2025-08-01,12:40:16.000,213,11051678,5165,0,1754052015,13161.133308529992,24904.592432129997,53306.61580200001 2025-08-01,12:40:17.000,213,11051633,5605,0,1754052016,13161.126572219997,28597.730326949997,53306.5808664 2025-08-01,12:40:18.000,213,11051682,4965,0,1754052017,13161.113099599992,26751.21072345,53306.55291792 2025-08-01,12:40:19.000,213,11051655,5485,0,1754052018,13161.099626980002,29059.434243690004,53306.66471184001 2025-08-01,12:40:20.000,213,11051625,5245,0,1754052019,13161.012054949992,30444.285176100006,53306.50400808 2025-08-01,12:40:21.000,213,11051644,5044,0,1754052020,13160.904273989996,26751.090888239996,53306.45509824 2025-08-01,12:40:22.000,213,11051589,5405,0,1754052021,13160.783020409996,28597.511803920002,53306.406188400004 2025-08-01,12:40:23.000,213,11051629,5485,0,1754052022,13160.68871206999,30443.982063510004,53306.37125280001 2025-08-01,12:40:24.000,213,11051642,5005,0,1754052023,13160.661766829995,28135.702150230005,53306.357278560004 2025-08-01,12:40:25.000,213,11051688,4805,0,1754052024,13160.60787634999,29982.165360690007,53306.308368720005 2025-08-01,12:40:26.000,213,11051671,5405,0,1754052025,13160.520304319994,31828.593325499998,53306.31535584 2025-08-01,12:40:27.000,213,11051615,5285,0,1754052026,13160.452941219999,29981.975034179995,53306.28740736 2025-08-01,12:40:28.000,213,11051619,5525,0,1754052027,13160.42599597999,29058.67998678,53306.28042024001 2025-08-01,12:40:29.000,213,11051668,4965,0,1754052028,13160.345160259989,33675.07063422,53306.210549040006 2025-08-01,12:40:30.000,213,11051670,5285,0,1754052029,13160.304742399989,28596.947873519995,53306.16163920001 2025-08-01,12:40:31.000,213,11051613,5565,0,1754052030,13160.244115609989,28596.877382220002,53306.23151040001 2025-08-01,12:40:32.000,213,11051635,5365,0,1754052031,13160.217170369993,29520.094889190004,53306.11272936001 2025-08-01,12:40:33.000,213,11051618,5125,0,1754052032,13160.183488819988,26288.61861633,53306.15465208 2025-08-01,12:40:34.000,213,11051641,5405,0,1754052033,13160.136334649993,32751.409032059993,53306.07779376 2025-08-01,12:40:35.000,213,11051643,5205,0,1754052034,13160.143070959988,32289.789704879993,53306.03587104001 2025-08-01,12:40:36.000,213,11051645,5325,0,1754052035,13160.210434059998,23518.677081090005,53305.9869612 2025-08-01,12:40:37.000,213,11051579,5445,0,1754052036,13160.237379299993,32289.831999660004,53305.99394832001 2025-08-01,12:40:38.000,213,11051608,5165,0,1754052037,13160.271060849998,26750.047617000004,53306.00093544 2025-08-01,12:40:39.000,213,11051625,5245,0,1754052038,13160.311478709998,36444.434140800004,53305.89612864001 2025-08-01,12:40:40.000,213,11051650,4765,0,1754052039,13160.351896569999,28134.736419420005,53305.9869612 2025-08-01,12:40:41.000,213,11051617,5445,0,1754052040,13160.345160259989,26749.709258760005,53305.91010288 2025-08-01,12:40:42.000,213,11051669,5205,0,1754052041,13160.372105499999,28596.10902705,53305.91709000001 2025-08-01,12:40:43.000,213,11051589,5605,0,1754052042,13160.385578119989,26287.857310289997,53305.875167280006 2025-08-01,12:40:44.000,213,11051656,5005,0,1754052043,13160.44620490999,32750.605431239994,53305.86119304 2025-08-01,12:40:45.000,213,11051611,5445,0,1754052044,13160.46641383999,28134.271176840004,53305.86119304 2025-08-01,12:40:46.000,213,11051664,4965,0,1754052045,13160.459677529994,32750.485596030005,53305.8122832 2025-08-01,12:40:47.000,213,11051623,5445,0,1754052046,13160.50683169999,29518.959979260006,53305.83324456 2025-08-01,12:40:48.000,213,11051584,5085,0,1754052047,13160.52704062999,28595.516900129995,53305.77734760001 2025-08-01,12:40:49.000,213,11051654,5005,0,1754052048,13160.5741948,27672.20070534,53305.78433472 2025-08-01,12:40:50.000,213,11051590,5005,0,1754052049,13160.66850313999,30903.641732549993,53305.735424880004 2025-08-01,12:40:51.000,213,11051607,5285,0,1754052050,13160.742602549995,31365.289256250006,53305.742412 2025-08-01,12:40:52.000,213,11051646,5085,0,1754052051,13160.79649303,28595.573293170004,53305.72145064 2025-08-01,12:40:53.000,213,11051663,5245,0,1754052052,13160.78975671999,27672.313491420005,53305.707476400006 2025-08-01,12:40:54.000,213,11051639,5365,0,1754052053,13160.850383509991,27672.243000119997,53305.77036048 2025-08-01,12:40:55.000,213,11051742,4885,0,1754052054,13160.823438269996,29980.431274710005,53305.77734760001 2025-08-01,12:40:56.000,213,11051592,5005,0,1754052055,13160.83691089,27210.489739469995,53305.72145064 2025-08-01,12:40:57.000,213,11051685,5405,0,1754052056,13160.89753768,29980.142260380002,53305.72145064 2025-08-01,12:40:58.000,213,11051620,4805,0,1754052057,13160.985109709996,25363.575384690004,53305.707476400006 2025-08-01,12:40:59.000,213,11051651,5285,0,1754052058,13161.039000190001,30441.444376710002,53305.65856656001 2025-08-01,12:41:00.000,213,11051605,5325,0,1754052059,13161.146781149997,34596.04651785,53305.686515040004 2025-08-01,12:41:01.000,213,11051459,5684,0,1754052060,13161.227616869997,28594.98116625,53305.58170824001 2025-08-01,12:41:02.000,213,11051584,5044,0,1754052061,13161.274771039993,26748.264187110006,53305.55375976 2025-08-01,12:41:03.000,213,11051614,5285,0,1754052062,13161.274771039993,30902.816984339996,53305.518824160004 2025-08-01,12:41:04.000,213,11051630,4965,0,1754052063,13161.301716280002,29979.52898607,53305.62363096 2025-08-01,12:41:05.000,213,11051607,5445,0,1754052064,13161.281507350002,30441.049625429994,53305.539785520006 2025-08-01,12:41:06.000,213,11051637,5325,0,1754052065,13161.335397829993,32287.407098940006,53305.54677264 2025-08-01,12:41:07.000,213,11051632,5125,0,1754052066,13161.355606759993,27209.404173450006,53305.54677264 2025-08-01,12:41:08.000,213,11051606,5005,0,1754052067,13161.281507350002,30902.29534872,53305.50484992 2025-08-01,12:41:09.000,213,11051617,5725,0,1754052068,13161.166990079997,25824.2853741,53305.48388856 2025-08-01,12:41:10.000,213,11051658,4765,0,1754052069,13161.113099599992,29978.936859149995,53305.46292720001 2025-08-01,12:41:11.000,213,11051649,5445,0,1754052070,13161.045736499997,29517.197696760006,53305.40703024 2025-08-01,12:41:12.000,213,11051611,5325,0,1754052071,13160.958164470001,31825.287283529993,53305.400043120004 2025-08-01,12:41:13.000,213,11051442,5085,0,1754052072,13160.89753768,29055.409190460006,53305.39305600001 2025-08-01,12:41:14.000,213,11051577,5285,0,1754052073,13160.83691089,28132.050700890002,53305.351133280004 2025-08-01,12:41:15.000,213,11051663,5525,0,1754052074,13160.81670196,29055.197716559996,53305.232352240004 2025-08-01,12:41:16.000,213,11051665,5245,0,1754052075,13160.74933885999,26746.953048929994,53305.232352240004 2025-08-01,12:41:17.000,213,11051462,4765,0,1754052076,13160.63482159,30439.68914334,53305.204403760006 2025-08-01,12:41:18.000,213,11051646,4845,0,1754052077,13160.601140039995,25823.425380240005,53305.21139088 2025-08-01,12:41:19.000,213,11051644,5044,0,1754052078,13160.540513249995,30439.54816074,53305.12055832 2025-08-01,12:41:20.000,213,11051627,5605,0,1754052079,13160.50683169999,29977.886538780003,53305.05068712 2025-08-01,12:41:21.000,213,11051655,5325,0,1754052080,13160.44620490999,25361.728512629998,53305.09959696 2025-08-01,12:41:22.000,213,11051598,4765,0,1754052081,13160.399050739994,31362.79386423,53305.05767424001 2025-08-01,12:41:23.000,213,11051631,5405,0,1754052082,13160.318215019994,28593.000360720005,53305.00177728 2025-08-01,12:41:24.000,213,11051621,5285,0,1754052083,13160.203697749988,30901.068800099994,53304.966841680005 2025-08-01,12:41:25.000,213,11051642,4965,0,1754052084,13160.129598339998,29054.570343989995,53304.896970480004 2025-08-01,12:41:26.000,213,11051640,4845,0,1754052085,13160.001608450002,31824.145324469995,53304.92491896 2025-08-01,12:41:27.000,213,11051659,5245,0,1754052086,13160.008344759997,33208.99625688,53304.85504776 2025-08-01,12:41:28.000,213,11051612,4925,0,1754052087,13160.015081069992,27207.8886105,53304.79216368001 2025-08-01,12:41:29.000,213,11051634,4965,0,1754052088,13159.981399520002,27207.832217460003,53304.72229248001 2025-08-01,12:41:30.000,213,11051652,5125,0,1754052089,13159.873618559992,30900.582410129995,53304.72229248001 2025-08-01,12:41:31.000,213,11051661,5445,0,1754052090,13159.786046529996,28130.866447049993,53304.62447280001 2025-08-01,12:41:32.000,213,11051617,5325,0,1754052091,13159.6984745,31362.180589919997,53304.59652432 2025-08-01,12:41:33.000,213,11051624,5085,0,1754052092,13159.65805664,30438.864395130004,53304.56857584 2025-08-01,12:41:34.000,213,11051706,4965,0,1754052093,13159.61763878,29977.174576649995,53304.54062736 2025-08-01,12:41:35.000,213,11051676,5165,0,1754052094,13159.53006674999,29977.026544919994,53304.54761448 2025-08-01,12:41:36.000,213,11051677,5605,0,1754052095,13159.50985781999,29515.252136879993,53304.45678192001 2025-08-01,12:41:37.000,213,11051621,5245,0,1754052096,13159.43575841,28130.351860559997,53304.45678192001 2025-08-01,12:41:38.000,213,11051699,5605,0,1754052097,13159.361658999995,31361.433382140007,53304.296078160005 2025-08-01,12:41:39.000,213,11051708,5044,0,1754052098,13159.30776851999,27206.781897089997,53304.31703952001 2025-08-01,12:41:40.000,213,11051646,5005,0,1754052099,13159.240405419994,29053.09707582,53304.21223272 2025-08-01,12:41:41.000,213,11051674,4925,0,1754052100,13159.220196489994,28129.773831900005,53304.1353744 2025-08-01,12:41:42.000,213,11051595,5085,0,1754052101,13159.179778629994,31360.911746519996,53304.177297120004 2025-08-01,12:41:43.000,213,11051665,5485,0,1754052102,13159.112415529999,28591.082997360005,53304.058516080004 2025-08-01,12:41:44.000,213,11051635,5405,0,1754052103,13159.071997669998,30437.384077830007,53304.009606240004 2025-08-01,12:41:45.000,213,11051585,5485,0,1754052104,13158.991161949998,32283.685158299995,53303.94672216 2025-08-01,12:41:46.000,213,11051577,5365,0,1754052105,13158.991161949998,35514.80192553,53303.89781232 2025-08-01,12:41:47.000,213,11051600,4605,0,1754052106,13158.957480399993,32744.966127239997,53303.841915360004 2025-08-01,12:41:48.000,213,11051662,4765,0,1754052107,13159.004634569988,31821.51599898,53303.84890248 2025-08-01,12:41:49.000,213,11051606,4805,0,1754052108,13158.970953019998,28128.469742850008,53303.79999264 2025-08-01,12:41:50.000,213,11051611,5565,0,1754052109,13158.869908369998,29974.806068970007,53303.75806992 2025-08-01,12:41:51.000,213,11051695,5365,0,1754052110,13158.836226819993,29051.48282505,53303.70217296 2025-08-01,12:41:52.000,213,11051604,5044,0,1754052111,13158.856435749993,27204.98436894,53303.674224480004 2025-08-01,12:41:53.000,213,11051566,4245,0,1754052112,13158.829490509997,30436.065890519996,53303.6113404 2025-08-01,12:41:54.000,213,11051563,5165,0,1754052113,13158.755391099992,29974.354924650004,53303.53448208 2025-08-01,12:41:55.000,213,11051610,4885,0,1754052114,13158.728445859997,29512.742646600003,53303.51352072 2025-08-01,12:41:56.000,213,11051616,4965,0,1754052115,13158.694764309992,29512.672155299995,53303.44364952 2025-08-01,12:41:57.000,213,11051632,4885,0,1754052116,13158.600455970001,28589.454648330007,53303.47858512001 2025-08-01,12:41:58.000,213,11051642,4885,0,1754052117,13158.512883939991,29512.510025309995,53303.338842720004 2025-08-01,12:41:59.000,213,11051637,5365,0,1754052118,13158.39836667,27204.385192889997,53303.37377832 2025-08-01,12:42:00.000,213,11051637,5445,0,1754052119,13158.37142142999,32743.528104719997,53303.26198440001 2025-08-01,12:42:01.000,213,11051648,5285,0,1754052120,13158.39163035999,28589.03874966,53303.2270488 2025-08-01,12:42:02.000,213,11051615,5445,0,1754052121,13158.33100356999,30896.888666009996,53303.192113200006 2025-08-01,12:42:03.000,213,11051645,5365,0,1754052122,13158.29058570999,28127.165653799995,53303.171151840004 2025-08-01,12:42:04.000,213,11051600,5044,0,1754052123,13158.20974998999,27203.891753789998,53303.17813896 2025-08-01,12:42:05.000,213,11051623,5325,0,1754052124,13158.203013679995,31819.718470830005,53303.10826776 2025-08-01,12:42:06.000,213,11051627,5165,0,1754052125,13158.162595819995,28588.481868389994,53303.11525488001 2025-08-01,12:42:07.000,213,11051604,4805,0,1754052126,13158.08849640999,28588.298591009996,53303.10128064 2025-08-01,12:42:08.000,213,11051618,5125,0,1754052127,13158.061551169994,29049.910869059997,53303.03140944 2025-08-01,12:42:09.000,213,11051698,4805,0,1754052128,13158.000924379994,24895.562496600003,53303.052370800004 2025-08-01,12:42:10.000,213,11051656,4765,0,1754052129,13157.940297589994,31357.901768009993,53302.98948672 2025-08-01,12:42:11.000,213,11051638,4765,0,1754052130,13157.872934489998,29049.960212970007,53302.89166704 2025-08-01,12:42:12.000,213,11051653,5485,0,1754052131,13157.852725559998,26280.44867466,53302.96852536 2025-08-01,12:42:13.000,213,11051611,5405,0,1754052132,13157.819044009993,32281.24615932,53302.86371856 2025-08-01,12:42:14.000,213,11051665,5245,0,1754052133,13157.744944599988,26742.180787920006,53302.8427572 2025-08-01,12:42:15.000,213,11051643,5445,0,1754052134,13157.765153529988,29973.382144710005,53302.786860240005 2025-08-01,12:42:16.000,213,11051571,5605,0,1754052135,13157.711263049998,29973.318702539997,53302.74493752 2025-08-01,12:42:17.000,213,11051618,5125,0,1754052136,13157.664108880002,31819.75371648,53302.75192464 2025-08-01,12:42:18.000,213,11051604,4925,0,1754052137,13157.596745779992,19818.22218933,53302.72397616 2025-08-01,12:42:19.000,213,11051613,5445,0,1754052138,13157.455283269992,29511.783964920003,53302.69602768 2025-08-01,12:42:20.000,213,11051661,5365,0,1754052139,13157.387920169997,31358.211929729994,53302.60519512 2025-08-01,12:42:21.000,213,11051620,5205,0,1754052140,13157.280139210001,29973.42443949,53302.64013072001 2025-08-01,12:42:22.000,213,11051635,5565,0,1754052141,13157.246457659996,32281.436485829996,53302.598208 2025-08-01,12:42:23.000,213,11051688,5205,0,1754052142,13157.084786219995,25357.52018202,53302.570259520005 2025-08-01,12:42:24.000,213,11051591,5765,0,1754052143,13156.88943322999,29973.44558688,53302.57724664 2025-08-01,12:42:25.000,213,11051471,5205,0,1754052144,13156.680607619994,28127.088113370002,53302.451478480005 2025-08-01,12:42:26.000,213,11051633,5365,0,1754052145,13156.572826659998,28588.524163170005,53302.47243984001 2025-08-01,12:42:27.000,213,11051640,4885,0,1754052146,13156.404418910002,27665.250263160007,53302.43051712 2025-08-01,12:42:28.000,213,11051659,5645,0,1754052147,13156.195593299992,26280.251299020005,53302.34667168001 2025-08-01,12:42:29.000,213,11051680,4925,0,1754052148,13156.027185549996,31819.182736949995,53302.37462016001 2025-08-01,12:42:30.000,213,11051626,4925,0,1754052149,13155.81162362999,26741.475874919997,53302.332697440004 2025-08-01,12:42:31.000,213,11051627,5205,0,1754052150,13155.61627064,28587.6148254,53302.29077472 2025-08-01,12:42:32.000,213,11051634,4765,0,1754052151,13155.434390269998,28587.410400630004,53302.3187232 2025-08-01,12:42:33.000,213,11051622,5165,0,1754052152,13155.225564660002,29510.317745880006,53302.20692928001 2025-08-01,12:42:34.000,213,11051599,5445,0,1754052153,13155.070629529997,29971.69035351,53302.12308384 2025-08-01,12:42:35.000,213,11051619,5365,0,1754052154,13154.855067609991,25817.158703670008,53302.08814824001 2025-08-01,12:42:36.000,213,11051579,5325,0,1754052155,13154.65971462,31355.949158999996,53301.98334144 2025-08-01,12:42:37.000,213,11051625,5245,0,1754052156,13154.41047114999,28124.53632831,53301.94141872001 2025-08-01,12:42:38.000,213,11051618,4925,0,1754052157,13154.242063399994,31816.962260999993,53301.95539296 2025-08-01,12:42:39.000,213,11051614,5165,0,1754052158,13154.033237789998,28585.68336378,53301.899496000005 2025-08-01,12:42:40.000,213,11051627,5525,0,1754052159,13153.831148489997,31354.891789500005,53301.83661192 2025-08-01,12:42:41.000,213,11051595,5645,0,1754052160,13153.662740740001,29046.865644899997,53301.72481800001 2025-08-01,12:42:42.000,213,11051602,4965,0,1754052161,13153.55495977999,28123.486007939995,53301.67590816001 2025-08-01,12:42:43.000,213,11051642,5165,0,1754052162,13153.406760959995,30892.84246539,53301.64795968 2025-08-01,12:42:44.000,213,11051599,5245,0,1754052163,13153.40002465,27200.02178142,53301.57808848 2025-08-01,12:42:45.000,213,11051642,5165,0,1754052164,13153.33266154999,27199.817356650005,53301.55014 2025-08-01,12:42:46.000,213,11051620,5044,0,1754052165,13153.29898,29969.11742106,53301.459307439996 2025-08-01,12:42:47.000,213,11051666,4845,0,1754052166,13153.27203475999,27661.105374720006,53301.4103976 2025-08-01,12:42:48.000,213,11051672,5125,0,1754052167,13153.29224368999,25353.121524899994,53301.34052640001 2025-08-01,12:42:49.000,213,11051657,5605,0,1754052168,13153.31918893,25814.628066000005,53301.3055908 2025-08-01,12:42:50.000,213,11051603,5325,0,1754052169,13153.406760959995,32276.459800049997,53301.31257792 2025-08-01,12:42:51.000,213,11051592,4685,0,1754052170,13153.45391512999,29968.440704580004,53301.1658484 2025-08-01,12:42:52.000,213,11051592,4885,0,1754052171,13153.54148716,25352.677429710006,53301.13789992 2025-08-01,12:42:53.000,213,11051640,5044,0,1754052172,13153.58190502,29506.631050890006,53301.07501584 2025-08-01,12:42:54.000,213,11051638,5044,0,1754052173,13153.662740740001,26737.070168670005,53301.08200296001 2025-08-01,12:42:55.000,213,11051616,5005,0,1754052174,13153.730103839996,34583.70349122,53301.0959772 2025-08-01,12:42:56.000,213,11051618,5005,0,1754052175,13153.770521699997,32275.846525739995,53301.01911888 2025-08-01,12:42:57.000,213,11051650,5044,0,1754052176,13153.837884799992,30891.06608463,53300.99815752 2025-08-01,12:42:58.000,213,11051659,5165,0,1754052177,13153.905247900002,25813.824465180005,53300.94924768 2025-08-01,12:42:59.000,213,11051642,5125,0,1754052178,13153.952402069997,29967.954314610004,53300.9212992 2025-08-01,12:43:00.000,213,11051723,5525,0,1754052179,13153.986083620002,35506.68132777,53300.9212992 2025-08-01,12:43:01.000,213,11051665,5405,0,1754052180,13154.013028859998,27198.43572717,53300.823479520004 2025-08-01,12:43:02.000,213,11051648,4765,0,1754052181,13154.013028859998,30429.31282398,53300.74662120001 2025-08-01,12:43:03.000,213,11051700,5085,0,1754052182,13154.026501480002,28582.997645249998,53300.76059544 2025-08-01,12:43:04.000,213,11051664,5044,0,1754052183,13154.073655649998,27198.301793699997,53300.74662120001 2025-08-01,12:43:05.000,213,11051586,5125,0,1754052184,13154.066919340003,32275.557511410007,53300.69771136001 2025-08-01,12:43:06.000,213,11051665,5405,0,1754052185,13154.066919340003,29967.658251150002,53300.69072424 2025-08-01,12:43:07.000,213,11051609,5405,0,1754052186,13154.046710410003,33198.57059361,53300.64880152001 2025-08-01,12:43:08.000,213,11051637,5525,0,1754052187,13154.019765169993,29044.405498530003,53300.63482728 2025-08-01,12:43:09.000,213,11051606,4845,0,1754052188,13153.979347309993,29967.439728120007,53300.64880152001 2025-08-01,12:43:10.000,213,11051606,4925,0,1754052189,13153.932193139997,32736.817332959996,53300.59290456 2025-08-01,12:43:11.000,213,11051598,4925,0,1754052190,13153.945665760002,33660.01369254,53300.55098184001 2025-08-01,12:43:12.000,213,11051613,5405,0,1754052191,13153.959138379993,28121.20913895,53300.49508488 2025-08-01,12:43:13.000,213,11051539,5485,0,1754052192,13153.959138379993,26736.562631310007,53300.47412352 2025-08-01,12:43:14.000,213,11051677,5445,0,1754052193,13153.925456830002,27659.660303070006,53300.49508488 2025-08-01,12:43:15.000,213,11051638,5125,0,1754052194,13153.844621110002,29044.186975499993,53300.46014928001 2025-08-01,12:43:16.000,213,11051617,5525,0,1754052195,13153.817675869992,26274.640191540006,53300.41123944001 2025-08-01,12:43:17.000,213,11051591,5405,0,1754052196,13153.777258009992,26274.597896759995,53300.390278080005 2025-08-01,12:43:18.000,213,11051635,5684,0,1754052197,13153.662740740001,25812.851685240006,53300.41123944001 2025-08-01,12:43:19.000,213,11051656,4805,0,1754052198,13153.662740740001,29505.164831849994,53300.341368240006 2025-08-01,12:43:20.000,213,11051647,5605,0,1754052199,13153.53475084999,26735.794276140005,53300.390278080005 2025-08-01,12:43:21.000,213,11051619,5405,0,1754052200,13153.47412405999,32274.478994520003,53300.33438112001 2025-08-01,12:43:22.000,213,11051654,5005,0,1754052201,13153.37307940999,30889.832486879997,53300.320406880004 2025-08-01,12:43:23.000,213,11051607,5365,0,1754052202,13153.177726419999,32274.436699740007,53300.285471279996 2025-08-01,12:43:24.000,213,11051666,5285,0,1754052203,13153.016054979998,29043.496160759998,53300.20162584 2025-08-01,12:43:25.000,213,11051630,5165,0,1754052204,13152.793756749998,30428.03693145,53300.271497040005 2025-08-01,12:43:26.000,213,11051606,4965,0,1754052205,13152.564722210001,25350.837606779998,53300.16669024001 2025-08-01,12:43:27.000,213,11051591,5325,0,1754052206,13152.355896599991,34120.455815010006,53300.15970312 2025-08-01,12:43:28.000,213,11051620,4925,0,1754052207,13152.12012575,32274.140636280004,53300.103806160005 2025-08-01,12:43:29.000,213,11051565,5684,0,1754052208,13151.91130013999,33197.167816739995,53300.06188344 2025-08-01,12:43:30.000,213,11051640,5325,0,1754052209,13151.628375120003,28581.36224709,53300.04092208 2025-08-01,12:43:31.000,213,11051605,5605,0,1754052210,13151.365659030002,28581.291755790007,53299.9431024 2025-08-01,12:43:32.000,213,11051632,4845,0,1754052211,13151.150097109996,28119.658330349994,53299.85925696001 2025-08-01,12:43:33.000,213,11051600,5085,0,1754052212,13150.948007809995,33658.17386961001,53299.85925696001 2025-08-01,12:43:34.000,213,11051629,5765,0,1754052213,13150.75939113,25811.64628401,53299.86624408 2025-08-01,12:43:35.000,213,11051608,4805,0,1754052214,13150.550565519989,33196.32897027,53299.75445016 2025-08-01,12:43:36.000,213,11051608,5044,0,1754052215,13150.436048249998,29965.26859608,53299.67759184 2025-08-01,12:43:37.000,213,11051640,5125,0,1754052216,13150.260904189992,24888.026976630004,53299.649643360004 2025-08-01,12:43:38.000,213,11051688,4925,0,1754052217,13150.153123229997,32734.37128485,53299.614707759996 2025-08-01,12:43:39.000,213,11051601,5565,0,1754052218,13149.977979169991,28118.763090840002,53299.53086232 2025-08-01,12:43:40.000,213,11051635,5445,0,1754052219,13149.90387976,31811.259514830002,53299.46797824 2025-08-01,12:43:41.000,213,11051617,5325,0,1754052220,13149.83651665999,34580.496137070004,53299.433042640005 2025-08-01,12:43:42.000,213,11051645,5085,0,1754052221,13149.80283511,29041.8607626,53299.37714568001 2025-08-01,12:43:43.000,213,11051632,5085,0,1754052222,13149.71526307999,27195.799352550006,53299.30028736 2025-08-01,12:43:44.000,213,11051614,5044,0,1754052223,13149.67484521999,29503.606974120004,53299.30028736 2025-08-01,12:43:45.000,213,11051634,4925,0,1754052224,13149.69505414999,29503.592875860006,53299.384132800005 2025-08-01,12:43:46.000,213,11051646,4965,0,1754052225,13149.74220832,30888.309874800005,53299.27233888 2025-08-01,12:43:47.000,213,11051620,5085,0,1754052226,13149.78262618,27657.48917103,53299.16054496001 2025-08-01,12:43:48.000,213,11051598,5085,0,1754052227,13149.81630772999,21195.833665230006,53299.15355784 2025-08-01,12:43:49.000,213,11051665,5325,0,1754052228,13149.930824999996,29042.36829996,53299.11862224001 2025-08-01,12:43:50.000,213,11051642,4805,0,1754052229,13149.998188099991,27657.735890580007,53299.20945480001 2025-08-01,12:43:51.000,213,11051645,5285,0,1754052230,13150.139650609992,30888.584790869994,53299.13259648 2025-08-01,12:43:52.000,213,11051625,5325,0,1754052231,13150.233958949997,31811.654266109996,53299.08368664 2025-08-01,12:43:53.000,213,11051652,5044,0,1754052232,13150.233958949997,31811.61197133,53299.06272528 2025-08-01,12:43:54.000,213,11051670,4845,0,1754052233,13150.180068469992,28580.699628870003,53299.02778968 2025-08-01,12:43:55.000,213,11051661,5684,0,1754052234,13150.119441679992,30888.436759139993,53299.04176392001 2025-08-01,12:43:56.000,213,11051653,5245,0,1754052235,13150.105969060001,32734.632102660005,53299.02080256001 2025-08-01,12:43:57.000,213,11051605,5365,0,1754052236,13149.96450655,27195.933286019994,53298.999841200006 2025-08-01,12:43:58.000,213,11051608,5044,0,1754052237,13149.829780349995,25811.131697520002,53298.9649056 2025-08-01,12:43:59.000,213,11051628,4765,0,1754052238,13149.6613726,25349.448928169993,53298.929970000005 2025-08-01,12:44:00.000,213,11051591,5405,0,1754052239,13149.51317377999,29503.198124579998,53298.999841200006 2025-08-01,12:44:01.000,213,11051644,5005,0,1754052240,13149.297611859998,30426.013831139993,53298.94394424001 2025-08-01,12:44:02.000,213,11051634,4925,0,1754052241,13149.129204110002,28579.522424159994,53298.832150320006 2025-08-01,12:44:03.000,213,11051604,4925,0,1754052242,13148.873224329996,31810.068211859994,53298.83913744 2025-08-01,12:44:04.000,213,11051615,5445,0,1754052243,13148.68460765,31809.86378709,53298.77625336001 2025-08-01,12:44:05.000,213,11051605,5485,0,1754052244,13148.469045729995,30886.568739690003,53298.85311168001 2025-08-01,12:44:06.000,213,11051661,5245,0,1754052245,13148.260220119999,27194.015922659994,53298.7902276 2025-08-01,12:44:07.000,213,11051630,4605,0,1754052246,13148.010976649988,28116.796383570007,53298.67843368 2025-08-01,12:44:08.000,213,11051639,5285,0,1754052247,13147.768469490002,35039.669416139994,53298.664459440006 2025-08-01,12:44:09.000,213,11051640,4885,0,1754052248,13147.472071849996,31347.074304330003,53298.57362688 2025-08-01,12:44:10.000,213,11051673,5525,0,1754052249,13147.26324624,29962.195175400004,53298.58760112001 2025-08-01,12:44:11.000,213,11051625,5285,0,1754052250,13146.980321219999,30423.412702169997,53298.61554960001 2025-08-01,12:44:12.000,213,11051571,5325,0,1754052251,13146.778231919998,28577.146867350006,53298.44785872001 2025-08-01,12:44:13.000,213,11051571,5485,0,1754052252,13146.616560479997,31807.77019548,53298.35702616 2025-08-01,12:44:14.000,213,11051562,4845,0,1754052253,13146.508779520002,36422.983638210004,53298.35702616 2025-08-01,12:44:15.000,213,11051512,5125,0,1754052254,13146.387525940001,25807.670574689997,53298.28715496 2025-08-01,12:44:16.000,213,11051545,5365,0,1754052255,13146.20564557,27192.281836680006,53298.2661936 2025-08-01,12:44:17.000,213,11051537,5445,0,1754052256,13146.04397413,31346.221359600007,53298.21728376 2025-08-01,12:44:18.000,213,11051590,5205,0,1754052257,13145.95640209999,27192.451015800005,53298.17536104 2025-08-01,12:44:19.000,213,11051559,5445,0,1754052258,13145.89577530999,27192.49331058,53298.13343832001 2025-08-01,12:44:20.000,213,11051537,5405,0,1754052259,13145.889038999994,31807.953472859997,53298.08452848001 2025-08-01,12:44:21.000,213,11051554,4805,0,1754052260,13145.92272055,28577.37243951,53298.091515600005 2025-08-01,12:44:22.000,213,11051597,5445,0,1754052261,13145.99681995999,28115.971635359994,53297.972734560004 2025-08-01,12:44:23.000,213,11051555,5365,0,1754052262,13146.04397413,31346.841683039995,53298.00767016 2025-08-01,12:44:24.000,213,11051598,4965,0,1754052263,13146.151755089995,32731.608025890004,53297.97972168 2025-08-01,12:44:25.000,213,11051579,5325,0,1754052264,13146.313426529996,25347.165010049997,53297.93081184 2025-08-01,12:44:26.000,213,11051591,5325,0,1754052265,13146.542461069992,29962.752056669997,53297.89587624001 2025-08-01,12:44:27.000,213,11051600,4965,0,1754052266,13146.771495610003,30886.011858419995,53297.90286336 2025-08-01,12:44:28.000,213,11051593,5405,0,1754052267,13147.15546527999,29963.125660560007,53297.90286336 2025-08-01,12:44:29.000,213,11051534,4765,0,1754052268,13147.492280779996,35040.282690449996,53297.9517732 2025-08-01,12:44:30.000,213,11051576,4925,0,1754052269,13147.862777829992,31348.279705559995,53297.93081184 2025-08-01,12:44:31.000,213,11051601,5285,0,1754052270,13148.246747499994,33194.84160384,53297.98670880001 2025-08-01,12:44:32.000,213,11051587,5285,0,1754052271,13148.62398086,29041.169947860006,53297.95876032 2025-08-01,12:44:33.000,213,11051565,5325,0,1754052272,13149.014686839997,34118.538451650005,53297.993695920006 2025-08-01,12:44:34.000,213,11051621,5485,0,1754052273,13149.290875549988,26272.483157759998,53298.03561864001 2025-08-01,12:44:35.000,213,11051592,5125,0,1754052274,13149.59400949999,27195.87689298,53298.15439968001 2025-08-01,12:44:36.000,213,11051613,5325,0,1754052275,13149.951033929996,29965.501217369994,53298.161386800006 2025-08-01,12:44:37.000,213,11051569,5405,0,1754052276,13150.294585739997,35043.003654629996,53298.22427088 2025-08-01,12:44:38.000,213,11051583,5365,0,1754052277,13150.631401239989,33197.14666935,53298.2661936 2025-08-01,12:44:39.000,213,11051605,5565,0,1754052278,13150.96148043,29043.573701190006,53298.39196176 2025-08-01,12:44:40.000,213,11051600,4965,0,1754052279,13151.197251279991,29505.524337480005,53298.39894888001 2025-08-01,12:44:41.000,213,11051579,5165,0,1754052280,13151.406076890002,29967.53841594,53298.5107428 2025-08-01,12:44:42.000,213,11051621,5205,0,1754052281,13151.520594159992,28121.51930067,53298.51772992001 2025-08-01,12:44:43.000,213,11051511,5725,0,1754052282,13151.534066779997,28121.695528919998,53298.55965264 2025-08-01,12:44:44.000,213,11051649,5405,0,1754052283,13151.439758439992,29968.095297210006,53298.56663976001 2025-08-01,12:44:45.000,213,11051584,4885,0,1754052284,13151.278086999992,28121.914051950007,53298.62952384 2025-08-01,12:44:46.000,213,11051603,5365,0,1754052285,13151.05578876999,29045.039920230003,53298.65747232001 2025-08-01,12:44:47.000,213,11051611,5445,0,1754052286,13150.786336369994,28583.364200009994,53298.69240792 2025-08-01,12:44:48.000,213,11051612,5005,0,1754052287,13150.462993489993,28121.68143066,53298.68542080001 2025-08-01,12:44:49.000,213,11051655,5605,0,1754052288,13150.079023819992,25813.54954911,53298.75529200001 2025-08-01,12:44:50.000,213,11051708,5044,0,1754052289,13149.70179046,30428.97446574,53298.65747232001 2025-08-01,12:44:51.000,213,11051629,5405,0,1754052290,13149.243721379993,33659.56254822,53298.68542080001 2025-08-01,12:44:52.000,213,11051655,5445,0,1754052291,13148.859751709992,26274.23839113,53298.713369280005 2025-08-01,12:44:53.000,213,11051671,5605,0,1754052292,13148.388210009995,32274.232274969996,53298.65747232001 2025-08-01,12:44:54.000,213,11051682,4845,0,1754052293,13147.909932000002,32273.837523690003,53298.61554960001 2025-08-01,12:44:55.000,213,11051608,5005,0,1754052294,13147.411445059995,31811.90803479,53298.594588240005 2025-08-01,12:44:56.000,213,11051639,5405,0,1754052295,13146.886012879993,25811.293827510002,53298.475807200004 2025-08-01,12:44:57.000,213,11051616,4765,0,1754052296,13146.461625349992,29965.021876529994,53298.53869128001 2025-08-01,12:44:58.000,213,11051649,5445,0,1754052297,13146.08439199,30426.366287640005,53298.51772992001 2025-08-01,12:44:59.000,213,11051641,5285,0,1754052298,13145.727367559994,29964.605977860003,53298.46183296 2025-08-01,12:45:00.000,213,11051673,5325,0,1754052299,13145.417497299997,32733.793256189994,53298.44785872001 2025-08-01,12:45:01.000,213,11051641,5325,0,1754052300,13145.208671690001,29041.325028720006,53298.377987520005 2025-08-01,12:45:02.000,213,11051631,5285,0,1754052301,13145.06720918,28579.670455889995,53298.21728376 2025-08-01,12:45:03.000,213,11051576,4885,0,1754052302,13145.02005500999,26733.475112369997,53298.18933528 2025-08-01,12:45:04.000,213,11051632,4925,0,1754052303,13145.04700025,33195.04602861,53298.17536104 2025-08-01,12:45:05.000,213,11051575,5365,0,1754052304,13145.188462760001,29502.479113320005,53298.13343832001 2025-08-01,12:45:06.000,213,11051627,5405,0,1754052305,13145.397288369997,29502.331081590004,53298.14741256 2025-08-01,12:45:07.000,213,11051672,4845,0,1754052306,13145.565696119993,29040.683557890006,53298.18933528 2025-08-01,12:45:08.000,213,11051605,5325,0,1754052307,13145.781258039999,32732.94031146,53298.18234816001 2025-08-01,12:45:09.000,213,11051553,5245,0,1754052308,13146.00355627,28578.754068990005,53298.23125800001 2025-08-01,12:45:10.000,213,11051547,5405,0,1754052309,13146.17870032999,29501.647315979993,53298.28016784001 2025-08-01,12:45:11.000,213,11051596,4845,0,1754052310,13146.427943800001,28116.782285309993,53298.30112920001 2025-08-01,12:45:12.000,213,11051553,5605,0,1754052311,13146.650242030002,28578.070303379995,53298.329077680006 2025-08-01,12:45:13.000,213,11051586,5205,0,1754052312,13146.872540259988,33193.170960029995,53298.37100040001 2025-08-01,12:45:14.000,213,11051615,5485,0,1754052313,13147.09483848999,28577.612109930007,53298.39894888001 2025-08-01,12:45:15.000,213,11051609,5445,0,1754052314,13147.3036641,29500.45601301,53298.41991024001 2025-08-01,12:45:16.000,213,11051578,5005,0,1754052315,13147.52596233,26731.085457299996,53298.44087160001 2025-08-01,12:45:17.000,213,11051599,5285,0,1754052316,13147.741524249992,32269.38247353,53298.41991024001 2025-08-01,12:45:18.000,213,11051561,5365,0,1754052317,13147.936877239998,24423.23554095,53298.405936 2025-08-01,12:45:19.000,213,11051613,5405,0,1754052318,13148.078339749998,28577.0411304,53298.55266552 2025-08-01,12:45:20.000,213,11051571,5245,0,1754052319,13148.152439159989,29500.30093215,53298.62952384 2025-08-01,12:45:21.000,213,11051605,5605,0,1754052320,13148.179384399999,27654.204276450007,53298.63651096001 2025-08-01,12:45:22.000,213,11051572,4965,0,1754052321,13148.206329639994,29961.92025933,53298.664459440006 2025-08-01,12:45:23.000,213,11051596,4965,0,1754052322,13148.165911779994,28577.308997340006,53298.594588240005 2025-08-01,12:45:24.000,213,11051583,5245,0,1754052323,13148.159175469998,28577.308997340006,53298.6504852 2025-08-01,12:45:25.000,213,11051526,4925,0,1754052324,13148.219802259999,28115.661473639993,53298.58760112001 2025-08-01,12:45:26.000,213,11051604,5205,0,1754052325,13148.260220119999,29038.625211930004,53298.67144656 2025-08-01,12:45:27.000,213,11051612,5165,0,1754052326,13148.287165359994,30423.22942479,53298.60157536 2025-08-01,12:45:28.000,213,11051576,4925,0,1754052327,13148.35452845999,29961.722883690003,53298.62952384 2025-08-01,12:45:29.000,213,11051595,5485,0,1754052328,13148.42189156,27654.161981669997,53298.62952384 2025-08-01,12:45:30.000,213,11051617,5445,0,1754052329,13148.48251835,29961.89911194,53298.67144656 2025-08-01,12:45:31.000,213,11051635,5285,0,1754052330,13148.56335407,26269.73399706,53298.67144656 2025-08-01,12:45:32.000,213,11051557,5325,0,1754052331,13148.62398086,26269.90317618,53298.713369280005 2025-08-01,12:45:33.000,213,11051583,5445,0,1754052332,13148.66439872,25347.024027449996,53298.80420184001 2025-08-01,12:45:34.000,213,11051630,4925,0,1754052333,13148.731761819996,30424.223352119996,53298.79721472 2025-08-01,12:45:35.000,213,11051615,5405,0,1754052334,13148.72502551,28578.274728150005,53298.84612456 2025-08-01,12:45:36.000,213,11051585,5365,0,1754052335,13148.785652300001,27655.41672681,53298.90202152001 2025-08-01,12:45:37.000,213,11051563,5445,0,1754052336,13148.772179679996,29040.239462700003,53298.92298288001 2025-08-01,12:45:38.000,213,11051547,5285,0,1754052337,13148.74523444,26732.727904590007,53298.93695712 2025-08-01,12:45:39.000,213,11051636,5085,0,1754052338,13148.691343959996,31348.37839338,53298.9649056 2025-08-01,12:45:40.000,213,11051570,4965,0,1754052339,13148.68460765,27656.19918024,53298.978879840004 2025-08-01,12:45:41.000,213,11051612,4925,0,1754052340,13148.64418979,29041.050112650002,53299.0347768 2025-08-01,12:45:42.000,213,11051575,5285,0,1754052341,13148.570090379995,28118.058177839994,53299.07669952 2025-08-01,12:45:43.000,213,11051591,5285,0,1754052342,13148.39494631999,33195.19406034,53299.12560936 2025-08-01,12:45:44.000,213,11051549,5605,0,1754052343,13148.206329639994,28579.980617609996,53299.1745192 2025-08-01,12:45:45.000,213,11051540,4685,0,1754052344,13148.010976649988,25349.21630688,53299.15355784 2025-08-01,12:45:46.000,213,11051587,5205,0,1754052345,13147.781942109992,32272.73081028,53299.16054496001 2025-08-01,12:45:47.000,213,11051547,5325,0,1754052346,13147.566380190001,35503.80528273,53299.16054496001 2025-08-01,12:45:48.000,213,11051571,5205,0,1754052347,13147.350818269995,25349.822532060003,53299.16054496001 2025-08-01,12:45:49.000,213,11051522,4765,0,1754052348,13147.11504741999,26734.73690664,53299.146570720004 2025-08-01,12:45:50.000,213,11051570,5085,0,1754052349,13146.832122399988,33658.300753949996,53299.1745192 2025-08-01,12:45:51.000,213,11051583,5525,0,1754052350,13146.697396199997,30427.55054148,53299.08368664 2025-08-01,12:45:52.000,213,11051560,4925,0,1754052351,13146.468361660001,29504.572704930004,53299.146570720004 2025-08-01,12:45:53.000,213,11051602,5005,0,1754052352,13146.34710808,29043.13665513,53299.09067376001 2025-08-01,12:45:54.000,213,11051557,5445,0,1754052353,13146.21911818999,29504.826473609995,53299.06272528 2025-08-01,12:45:55.000,213,11051588,4965,0,1754052354,13146.171964019995,28581.820440540003,53299.0347768 2025-08-01,12:45:56.000,213,11051536,4965,0,1754052355,13146.11807353999,28581.85568619,53298.97189272001 2025-08-01,12:45:57.000,213,11051565,5365,0,1754052356,13146.11807353999,29966.692520340002,53298.999841200006 2025-08-01,12:45:58.000,213,11051547,5445,0,1754052357,13146.07765567999,25351.1477685,53298.9649056 2025-08-01,12:45:59.000,213,11051543,5285,0,1754052358,13146.050710439995,29043.78517509,53298.95093136001 2025-08-01,12:46:00.000,213,11051542,4765,0,1754052359,13146.04397413,30428.572665329993,53298.881060160005 2025-08-01,12:46:01.000,213,11051519,5085,0,1754052360,13146.03723781999,36890.503087200006,53298.86708592 2025-08-01,12:46:02.000,213,11051510,5044,0,1754052361,13146.010292579995,30890.248385550003,53298.8600988 2025-08-01,12:46:03.000,213,11051621,5485,0,1754052362,13145.96313841,26274.619044150008,53298.811188960004 2025-08-01,12:46:04.000,213,11051566,4685,0,1754052363,13145.98334734,29505.524337480005,53298.87407304001 2025-08-01,12:46:05.000,213,11051577,5365,0,1754052364,13145.98334734,24428.247472379997,53298.90202152001 2025-08-01,12:46:06.000,213,11051580,4845,0,1754052365,13146.04397413,24889.66942392,53298.86708592 2025-08-01,12:46:07.000,213,11051642,4925,0,1754052366,13146.070919369995,27659.011783110007,53298.8600988 2025-08-01,12:46:08.000,213,11051561,5285,0,1754052367,13146.13828246999,30889.839536009997,53298.8600988 2025-08-01,12:46:09.000,213,11051619,5445,0,1754052368,13146.171964019995,25812.555621780004,53298.80420184001 2025-08-01,12:46:10.000,213,11051614,4845,0,1754052369,13146.23932711999,27658.680473999993,53298.80420184001 2025-08-01,12:46:11.000,213,11051610,4965,0,1754052370,13146.21911818999,29966.38940775,53298.81817608 2025-08-01,12:46:12.000,213,11051576,5005,0,1754052371,13146.273008669996,33197.062079790005,53298.87407304001 2025-08-01,12:46:13.000,213,11051627,5645,0,1754052372,13146.340371769991,31350.556574550006,53298.81817608 2025-08-01,12:46:14.000,213,11051580,4805,0,1754052373,13146.421207489992,31812.041968260004,53298.881060160005 2025-08-01,12:46:15.000,213,11051601,5205,0,1754052374,13146.502043209992,26273.223316410003,53298.881060160005 2025-08-01,12:46:16.000,213,11051607,5485,0,1754052375,13146.589615240002,31350.190019789996,53298.79721472 2025-08-01,12:46:17.000,213,11051577,5405,0,1754052376,13146.677187269997,31811.682462630008,53298.811188960004 2025-08-01,12:46:18.000,213,11051607,5645,0,1754052377,13146.859067639998,29503.81844802,53298.83913744 2025-08-01,12:46:19.000,213,11051609,5245,0,1754052378,13147.000530149999,26734.41969579,53298.79721472 2025-08-01,12:46:20.000,213,11051614,5085,0,1754052379,13147.07462955999,32272.963431569995,53298.7902276 2025-08-01,12:46:21.000,213,11051642,5085,0,1754052380,13147.12178373,25811.216287079995,53298.8600988 2025-08-01,12:46:22.000,213,11051636,4965,0,1754052381,13147.148728969994,26734.41969579,53298.832150320006 2025-08-01,12:46:23.000,213,11051635,5645,0,1754052382,13147.11504741999,28580.74192365,53298.77625336001 2025-08-01,12:46:24.000,213,11051660,5085,0,1754052383,13147.189146829995,29042.234366489996,53298.77625336001 2025-08-01,12:46:25.000,213,11051626,4925,0,1754052384,13147.21609206999,27657.510318419998,53298.78324048001 2025-08-01,12:46:26.000,213,11051598,5085,0,1754052385,13147.18241052,32273.048021130002,53298.87407304001 2025-08-01,12:46:27.000,213,11051600,5044,0,1754052386,13147.17567420999,30888.316923930004,53298.811188960004 2025-08-01,12:46:28.000,213,11051591,5325,0,1754052387,13147.19588313999,34580.61597228001,53298.8600988 2025-08-01,12:46:29.000,213,11051623,5205,0,1754052388,13147.23630099999,29041.8607626,53298.90900864 2025-08-01,12:46:30.000,213,11051642,4965,0,1754052389,13147.34408196,29503.31795979,53298.90202152001 2025-08-01,12:46:31.000,213,11051616,4765,0,1754052390,13147.33734564999,31810.892960070007,53298.94394424001 2025-08-01,12:46:32.000,213,11051566,4925,0,1754052391,13147.371027199995,29041.38847089,53298.99285408001 2025-08-01,12:46:33.000,213,11051576,5085,0,1754052392,13147.40470875,30887.266603559998,53298.95093136001 2025-08-01,12:46:34.000,213,11051546,5044,0,1754052393,13147.39797243999,31810.188047069998,53299.00682832 2025-08-01,12:46:35.000,213,11051555,5245,0,1754052394,13147.472071849996,35040.656294340006,53298.98586696 2025-08-01,12:46:36.000,213,11051583,5365,0,1754052395,13147.559643879991,28578.6624303,53298.978879840004 2025-08-01,12:46:37.000,213,11051523,5325,0,1754052396,13147.687633770001,35040.035970900004,53299.02778968 2025-08-01,12:46:38.000,213,11051532,5125,0,1754052397,13147.815623659997,29039.753072730004,53299.104648 2025-08-01,12:46:39.000,213,11051654,5125,0,1754052398,13147.882986759992,23501.13179652,53299.06272528 2025-08-01,12:46:40.000,213,11051625,5525,0,1754052399,13147.977295099998,25808.678600280007,53299.08368664 2025-08-01,12:46:41.000,213,11051602,4965,0,1754052400,13148.031185579988,27654.627224249998,53299.12560936 2025-08-01,12:46:42.000,213,11051668,4845,0,1754052401,13148.078339749998,30423.736962149997,53299.18849344001 2025-08-01,12:46:43.000,213,11051593,5445,0,1754052402,13148.138966539998,35500.696616400004,53299.18849344001 2025-08-01,12:46:44.000,213,11051603,5405,0,1754052403,13148.186120709994,27192.873963599995,53299.13259648 2025-08-01,12:46:45.000,213,11051591,5525,0,1754052404,13148.266956429994,30885.264650640005,53299.25836464001 2025-08-01,12:46:46.000,213,11051641,5565,0,1754052405,13148.246747499994,29962.23747018,53299.22342904 2025-08-01,12:46:47.000,213,11051617,5165,0,1754052406,13148.307374289994,32731.586878500006,53299.265351760005 2025-08-01,12:46:48.000,213,11051667,5085,0,1754052407,13148.33431952999,31808.623140209995,53299.335222960006 2025-08-01,12:46:49.000,213,11051638,4965,0,1754052408,13148.37473738999,28577.83768209,53299.32124872 2025-08-01,12:46:50.000,213,11051604,4885,0,1754052409,13148.388210009995,26270.262681809996,53299.34221008 2025-08-01,12:46:51.000,213,11051597,5325,0,1754052410,13148.39494631999,24424.088485679997,53299.40509416001 2025-08-01,12:46:52.000,213,11051614,4605,0,1754052411,13148.469045729995,31808.72182803,53299.37015856 2025-08-01,12:46:53.000,213,11051616,5205,0,1754052412,13148.49599096999,30424.089418649994,53299.335222960006 2025-08-01,12:46:54.000,213,11051663,5325,0,1754052413,13148.489254659995,31347.165943019994,53299.36317144 2025-08-01,12:46:55.000,213,11051621,5445,0,1754052414,13148.448836799995,31347.10250085,53299.35618432001 2025-08-01,12:46:56.000,213,11051629,5285,0,1754052415,13148.44210049,29962.463042339994,53299.36317144 2025-08-01,12:46:57.000,213,11051597,5005,0,1754052416,13148.44210049,29500.815518639996,53299.46797824 2025-08-01,12:46:58.000,213,11051665,5245,0,1754052417,13148.40168263,31808.362322400004,53299.42605552001 2025-08-01,12:46:59.000,213,11051638,5044,0,1754052418,13148.41515524999,26731.318078590004,53299.39810704 2025-08-01,12:47:00.000,213,11051601,5445,0,1754052419,13148.44210049,24885.101587679994,53299.433042640005 2025-08-01,12:47:01.000,213,11051672,4965,0,1754052420,13148.37473738999,24884.995850730003,53299.44002976 2025-08-01,12:47:02.000,213,11051688,4885,0,1754052421,13148.33431952999,28115.619178859997,53299.42605552001 2025-08-01,12:47:03.000,213,11051650,5044,0,1754052422,13148.260220119999,30884.67252372,53299.42605552001 2025-08-01,12:47:04.000,213,11051583,5165,0,1754052423,13148.260220119999,29961.504360659994,53299.44002976 2025-08-01,12:47:05.000,213,11051624,5005,0,1754052424,13148.206329639994,32269.114606589996,53299.37714568001 2025-08-01,12:47:06.000,213,11051605,5285,0,1754052425,13148.138966539998,37345.898032590005,53299.41208128 2025-08-01,12:47:07.000,213,11051650,5005,0,1754052426,13148.051394509988,30422.919263069998,53299.384132800005 2025-08-01,12:47:08.000,213,11051587,5325,0,1754052427,13147.936877239998,32268.973623989994,53299.40509416001 2025-08-01,12:47:09.000,213,11051645,5285,0,1754052428,13147.849305210002,33191.880969239995,53299.40509416001 2025-08-01,12:47:10.000,213,11051645,5245,0,1754052429,13147.701106389992,30884.115642449993,53299.37714568001 2025-08-01,12:47:11.000,213,11051446,5085,0,1754052430,13147.52596233,29499.440938290005,53299.384132800005 2025-08-01,12:47:12.000,213,11051603,5485,0,1754052431,13147.34408196,31345.453004430005,53299.29330024 2025-08-01,12:47:13.000,213,11051637,5285,0,1754052432,13147.19588313999,27191.591021939996,53299.3491972 2025-08-01,12:47:14.000,213,11051590,4845,0,1754052433,13147.05442062999,29037.617186339994,53299.279325999996 2025-08-01,12:47:15.000,213,11051575,5525,0,1754052434,13146.892749189989,30883.615154219995,53299.22342904 2025-08-01,12:47:16.000,213,11051599,5365,0,1754052435,13146.791704539988,27652.794450450005,53299.16054496001 2025-08-01,12:47:17.000,213,11051623,5165,0,1754052436,13146.596351549997,29037.194238540003,53299.18849344001 2025-08-01,12:47:18.000,213,11051621,5365,0,1754052437,13146.475097969997,29498.580944429996,53299.13259648 2025-08-01,12:47:19.000,213,11051608,5005,0,1754052438,13146.24606343,31344.571863179997,53299.06971240001 2025-08-01,12:47:20.000,213,11051554,5085,0,1754052439,13146.111337229995,29959.861913369998,53299.09067376001 2025-08-01,12:47:21.000,213,11051646,5085,0,1754052440,13145.95640209999,30421.269766650003,53298.999841200006 2025-08-01,12:47:22.000,213,11051624,5005,0,1754052441,13145.781258039999,27651.920358329997,53298.97189272001 2025-08-01,12:47:23.000,213,11051612,5044,0,1754052442,13145.673477079989,28113.32821161,53298.90900864 2025-08-01,12:47:24.000,213,11051593,5405,0,1754052443,13145.484860399993,29497.826687520006,53298.90202152001 2025-08-01,12:47:25.000,213,11051623,5405,0,1754052444,13145.323188959992,30420.755180160006,53298.75529200001 2025-08-01,12:47:26.000,213,11051550,4885,0,1754052445,13145.201935379991,28113.04624641,53298.81817608 2025-08-01,12:47:27.000,213,11051611,5565,0,1754052446,13145.04026393999,27189.885132480005,53298.69240792 2025-08-01,12:47:28.000,213,11051570,5005,0,1754052447,13144.91901035999,34574.074379640006,53298.67843368 2025-08-01,12:47:29.000,213,11051637,5445,0,1754052448,13144.85838356999,23958.937544369997,53298.61554960001 2025-08-01,12:47:30.000,213,11051597,5565,0,1754052449,13144.75733891999,29035.523594729995,53298.62253672 2025-08-01,12:47:31.000,213,11051608,4885,0,1754052450,13144.689975819994,28573.791481470005,53298.60856248001 2025-08-01,12:47:32.000,213,11051628,5005,0,1754052451,13144.629349029994,28111.995926040006,53298.55965264 2025-08-01,12:47:33.000,213,11051653,5525,0,1754052452,13144.582194859999,30419.401747199998,53298.52471704 2025-08-01,12:47:34.000,213,11051604,4805,0,1754052453,13144.548513309994,32265.315125520006,53298.41292312 2025-08-01,12:47:35.000,213,11051605,5285,0,1754052454,13144.501359139998,35034.269782560004,53298.37100040001 2025-08-01,12:47:36.000,213,11051655,5325,0,1754052455,13144.420523419998,24419.161143809994,53298.32209056001 2025-08-01,12:47:37.000,213,11051612,4645,0,1754052456,13144.366632939993,27188.080555199995,53298.308116320004 2025-08-01,12:47:38.000,213,11051627,5325,0,1754052457,13144.319478769998,30879.850918800003,53298.25221936001 2025-08-01,12:47:39.000,213,11051635,5205,0,1754052458,13144.306006149993,29956.499478359998,53298.25221936001 2025-08-01,12:47:40.000,213,11051640,4765,0,1754052459,13144.359896629998,36417.38662899,53298.23824512 2025-08-01,12:47:41.000,213,11051597,5245,0,1754052460,13144.380105559998,30879.09666189,53298.10548984001 2025-08-01,12:47:42.000,213,11051622,5005,0,1754052461,13144.400314489998,30417.477334709998,53298.16837392 2025-08-01,12:47:43.000,213,11051594,5085,0,1754052462,13144.413787109988,25802.320285020003,53298.14741256 2025-08-01,12:47:44.000,213,11051576,5005,0,1754052463,13144.400314489998,26725.361563740007,53298.08452848001 2025-08-01,12:47:45.000,213,11051617,5405,0,1754052464,13144.386841869993,29494.37966295,53298.042605760005 2025-08-01,12:47:46.000,213,11051594,4965,0,1754052465,13144.332951390003,29955.879154919996,53297.97972168 2025-08-01,12:47:47.000,213,11051610,4925,0,1754052466,13144.252115670002,29032.859023590005,53297.96574744001 2025-08-01,12:47:48.000,213,11051614,4885,0,1754052467,13144.117389469997,28109.867088779996,53297.90985048 2025-08-01,12:47:49.000,213,11051449,5365,0,1754052468,13144.009608510001,24879.44818542,53297.88888912 2025-08-01,12:47:50.000,213,11051628,4885,0,1754052469,13143.969190650001,32725.179219330006,53297.91683760001 2025-08-01,12:47:51.000,213,11051656,4685,0,1754052470,13143.969190650001,27648.734151569995,53297.805043680004 2025-08-01,12:47:52.000,213,11051639,5085,0,1754052471,13143.955718029996,27187.326298290005,53297.8120308 2025-08-01,12:47:53.000,213,11051625,5525,0,1754052472,13143.969190650001,31340.969757750005,53297.77010808001 2025-08-01,12:47:54.000,213,11051652,4925,0,1754052473,13144.009608510001,32264.173166459994,53297.83299216 2025-08-01,12:47:55.000,213,11051596,4765,0,1754052474,13144.023081129992,29033.831803530004,53297.74914672001 2025-08-01,12:47:56.000,213,11051628,4685,0,1754052475,13144.016344819996,28572.42395025,53297.77010808001 2025-08-01,12:47:57.000,213,11051572,4925,0,1754052476,13143.982663269991,30418.541753340003,53297.805043680004 2025-08-01,12:47:58.000,213,11051647,5445,0,1754052477,13143.948981720001,26265.053374740004,53297.756133840005 2025-08-01,12:47:59.000,213,11051556,4845,0,1754052478,13143.915300169996,28111.24871826,53297.77709520001 2025-08-01,12:48:00.000,213,11051610,5085,0,1754052479,13143.814255519996,27188.235636059995,53297.73517248 2025-08-01,12:48:01.000,213,11051644,4885,0,1754052480,13143.71994717999,33187.947554700004,53297.72818536001 2025-08-01,12:48:02.000,213,11051614,5005,0,1754052481,13143.571748359995,28572.846898050004,53297.756133840005 2025-08-01,12:48:03.000,213,11051600,4925,0,1754052482,13143.531330499995,29034.304095240004,53297.72818536001 2025-08-01,12:48:04.000,213,11051539,5565,0,1754052483,13143.43702215999,32264.885128590002,53297.77709520001 2025-08-01,12:48:05.000,213,11051572,4965,0,1754052484,13143.342713819999,31341.81565335,53297.7421596 2025-08-01,12:48:06.000,213,11051639,5325,0,1754052485,13143.255141789989,28111.12183392,53297.77010808001 2025-08-01,12:48:07.000,213,11051652,5125,0,1754052486,13143.160833449998,35495.38862151001,53297.77010808001 2025-08-01,12:48:08.000,213,11051626,4925,0,1754052487,13143.113679280003,30880.287964860006,53297.7421596 2025-08-01,12:48:09.000,213,11051638,5005,0,1754052488,13143.100206659998,30418.844865930005,53297.76312096 2025-08-01,12:48:10.000,213,11051606,4805,0,1754052489,13143.120415589998,30880.35140703,53297.83299216 2025-08-01,12:48:11.000,213,11051601,5445,0,1754052490,13143.127151899993,31341.82975161,53297.78408232 2025-08-01,12:48:12.000,213,11051632,5044,0,1754052491,13143.140624519998,27188.214488669997,53297.79106944 2025-08-01,12:48:13.000,213,11051608,4965,0,1754052492,13143.167569759993,28111.43199564,53297.805043680004 2025-08-01,12:48:14.000,213,11051643,5325,0,1754052493,13143.201251309998,29495.993913719998,53297.8120308 2025-08-01,12:48:15.000,213,11051657,5285,0,1754052494,13143.261878099998,33188.18722512,53297.805043680004 2025-08-01,12:48:16.000,213,11051674,4765,0,1754052495,13143.288823339994,28111.516585200006,53297.89587624001 2025-08-01,12:48:17.000,213,11051597,5165,0,1754052496,13143.315768579989,31803.77333877,53297.881902 2025-08-01,12:48:18.000,213,11051648,4725,0,1754052497,13143.309032269994,28573.234600199998,53297.93081184 2025-08-01,12:48:19.000,213,11051647,5405,0,1754052498,13143.234932859988,30419.296010250007,53297.881902 2025-08-01,12:48:20.000,213,11051701,5245,0,1754052499,13143.221460239998,27188.757271680006,53297.91683760001 2025-08-01,12:48:21.000,213,11051640,4805,0,1754052500,13143.207987619993,29957.852911320006,53297.90985048 2025-08-01,12:48:22.000,213,11051643,5645,0,1754052501,13143.255141789989,29957.944550009997,53297.98670880001 2025-08-01,12:48:23.000,213,11051662,4845,0,1754052502,13143.288823339994,29496.46620543,53298.06356712001 2025-08-01,12:48:24.000,213,11051655,5285,0,1754052503,13143.288823339994,27650.4329919,53298.02863152 2025-08-01,12:48:25.000,213,11051653,5285,0,1754052504,13143.268614409993,27650.524630590007,53298.05658 2025-08-01,12:48:26.000,213,11051686,5044,0,1754052505,13143.275350719989,29496.571942380004,53298.09850272 2025-08-01,12:48:27.000,213,11051670,4805,0,1754052506,13143.282087029998,28111.967729519994,53298.15439968001 2025-08-01,12:48:28.000,213,11051645,5285,0,1754052507,13143.329241199994,35496.26976276,53298.15439968001 2025-08-01,12:48:29.000,213,11051637,5445,0,1754052508,13143.315768579989,34111.68669729,53298.15439968001 2025-08-01,12:48:30.000,213,11051640,4965,0,1754052509,13143.322504889999,28111.995926040006,53298.22427088 2025-08-01,12:48:31.000,213,11051587,5405,0,1754052510,13143.309032269994,30880.99287786,53298.259206480005 2025-08-01,12:48:32.000,213,11051653,5605,0,1754052511,13143.302295959998,29957.965697399995,53298.28016784001 2025-08-01,12:48:33.000,213,11051639,5405,0,1754052512,13143.309032269994,29034.84687825,53298.25221936001 2025-08-01,12:48:34.000,213,11051671,5405,0,1754052513,13143.288823339994,29034.875074769996,53298.31510344 2025-08-01,12:48:35.000,213,11051642,4845,0,1754052514,13143.255141789989,28573.248698459996,53298.3360648 2025-08-01,12:48:36.000,213,11051665,5325,0,1754052515,13143.207987619993,29034.66360087,53298.21728376 2025-08-01,12:48:37.000,213,11051677,5405,0,1754052516,13143.120415589998,31342.055323769993,53298.259206480005 2025-08-01,12:48:38.000,213,11051613,5245,0,1754052517,13143.032843560002,28111.354455210007,53298.35702616 2025-08-01,12:48:39.000,213,11051630,4925,0,1754052518,13142.945271529992,27188.214488669997,53298.34305192 2025-08-01,12:48:40.000,213,11051595,5605,0,1754052519,13142.864435809992,30880.168129650003,53298.31510344 2025-08-01,12:48:41.000,213,11051633,5125,0,1754052520,13142.817281639997,29033.944589609993,53298.29414208 2025-08-01,12:48:42.000,213,11051665,5445,0,1754052521,13142.770127470001,32725.961672759993,53298.31510344 2025-08-01,12:48:43.000,213,11051616,5085,0,1754052522,13142.716236989996,28110.670689599996,53298.24523224 2025-08-01,12:48:44.000,213,11051610,4765,0,1754052523,13142.662346509991,27187.53777219,53298.35702616 2025-08-01,12:48:45.000,213,11051629,5485,0,1754052524,13142.62192864999,27187.481379150006,53298.30112920001 2025-08-01,12:48:46.000,213,11051628,4885,0,1754052525,13142.594983409996,27649.00906764,53298.2661936 2025-08-01,12:48:47.000,213,11051641,5325,0,1754052526,13142.50741138,32264.12382255,53298.29414208 2025-08-01,12:48:48.000,213,11051650,5125,0,1754052527,13142.44004827999,29033.585083979997,53298.23824512 2025-08-01,12:48:49.000,213,11051622,4925,0,1754052528,13142.413103039995,29495.17621464,53298.1963224 2025-08-01,12:48:50.000,213,11051627,5445,0,1754052529,13142.453520899995,26726.144017169994,53298.20330952001 2025-08-01,12:48:51.000,213,11051613,4565,0,1754052530,13142.433311969995,31341.34336164,53298.210296640005 2025-08-01,12:48:52.000,213,11051645,5325,0,1754052531,13142.473729829995,31341.463196850003,53298.13343832001 2025-08-01,12:48:53.000,213,11051645,4645,0,1754052532,13142.473729829995,28110.875114370006,53298.18234816001 2025-08-01,12:48:54.000,213,11051676,5125,0,1754052533,13142.48046613999,29033.916393089996,53298.13343832001 2025-08-01,12:48:55.000,213,11051643,5325,0,1754052534,13142.50741138,33187.454115600005,53298.06356712001 2025-08-01,12:48:56.000,213,11051642,4965,0,1754052535,13142.54782924,29033.838852660003,53298.09850272 2025-08-01,12:48:57.000,213,11051660,4765,0,1754052536,13142.54109292999,29033.810656140005,53298.03561864001 2025-08-01,12:48:58.000,213,11051607,5525,0,1754052537,13142.56130185999,28572.26182026,53298.02863152 2025-08-01,12:48:59.000,213,11051619,5325,0,1754052538,13142.594983409996,28572.297065909996,53298.03561864001 2025-08-01,12:49:00.000,213,11051475,5605,0,1754052539,13142.5882471,32725.933476239996,53298.00068304 2025-08-01,12:49:01.000,213,11051590,4925,0,1754052540,13142.56803817,25341.758327339994,53298.00068304 2025-08-01,12:49:02.000,213,11051672,4885,0,1754052541,13142.54109292999,26264.820753449996,53298.02863152 2025-08-01,12:49:03.000,213,11051641,5605,0,1754052542,13142.514147689995,29495.514572879998,53297.972734560004 2025-08-01,12:49:04.000,213,11051641,5325,0,1754052543,13142.56130185999,28572.529687200004,53297.972734560004 2025-08-01,12:49:05.000,213,11051633,5245,0,1754052544,13142.534356619995,32264.701851210004,53298.03561864001 2025-08-01,12:49:06.000,213,11051677,5525,0,1754052545,13142.52088399999,27188.214488669997,53297.97972168 2025-08-01,12:49:07.000,213,11051623,5405,0,1754052546,13142.52088399999,29957.387668740004,53297.993695920006 2025-08-01,12:49:08.000,213,11051636,4965,0,1754052547,13142.56130185999,32264.983816410007,53297.993695920006 2025-08-01,12:49:09.000,213,11051640,4885,0,1754052548,13142.56130185999,27649.96070019,53297.98670880001 2025-08-01,12:49:10.000,213,11051664,4885,0,1754052549,13142.615192339996,30880.52763528,53298.00068304 2025-08-01,12:49:11.000,213,11051687,5365,0,1754052550,13142.662346509991,32265.181192050004,53298.042605760005 2025-08-01,12:49:12.000,213,11051631,5405,0,1754052551,13142.722973299991,27188.623338210004,53298.03561864001 2025-08-01,12:49:13.000,213,11051649,5365,0,1754052552,13142.776863779996,29034.741141299994,53298.06356712001 2025-08-01,12:49:14.000,213,11051622,4885,0,1754052553,13142.803809019992,23035.02217353,53298.02863152 2025-08-01,12:49:15.000,213,11051583,5205,0,1754052554,13142.797072709996,28573.298042370006,53298.07055424 2025-08-01,12:49:16.000,213,11051648,4765,0,1754052555,13142.837490569997,28111.805599529995,53298.042605760005 2025-08-01,12:49:17.000,213,11051667,5445,0,1754052556,13142.884644739992,29496.423910650003,53298.09850272 2025-08-01,12:49:18.000,213,11051686,4965,0,1754052557,13142.891381050002,28573.290993240007,53298.11247696001 2025-08-01,12:49:19.000,213,11051678,5125,0,1754052558,13142.931798910002,26265.715992960002,53298.091515600005 2025-08-01,12:49:20.000,213,11051692,4925,0,1754052559,13142.978953079997,35034.544698629994,53298.05658 2025-08-01,12:49:21.000,213,11051581,5285,0,1754052560,13143.005898319992,28111.90428735,53298.07754136 2025-08-01,12:49:22.000,213,11051644,4765,0,1754052561,13143.059788799997,27188.919401670006,53298.091515600005 2025-08-01,12:49:23.000,213,11051711,5445,0,1754052562,13143.073261420002,29958.000943050007,53298.15439968001 2025-08-01,12:49:24.000,213,11051654,4925,0,1754052563,13143.079997729998,25342.886188139993,53298.140425440004 2025-08-01,12:49:25.000,213,11051624,5005,0,1754052564,13143.066525109993,32727.279860070004,53298.17536104 2025-08-01,12:49:26.000,213,11051656,4925,0,1754052565,13143.079997729998,30419.824695000003,53298.1963224 2025-08-01,12:49:27.000,213,11051627,5245,0,1754052566,13143.086734039993,27650.743153620002,53298.17536104 2025-08-01,12:49:28.000,213,11051622,4885,0,1754052567,13143.093470350002,28573.791481470005,53298.259206480005 2025-08-01,12:49:29.000,213,11051602,4965,0,1754052568,13143.100206659998,29958.40979259,53298.18234816001 2025-08-01,12:49:30.000,213,11051659,5165,0,1754052569,13143.079997729998,31804.492350030006,53298.27318072001 2025-08-01,12:49:31.000,213,11051636,5125,0,1754052570,13143.079997729998,30881.528611739996,53298.29414208 2025-08-01,12:49:32.000,213,11051661,5285,0,1754052571,13143.086734039993,27189.398742510006,53298.308116320004 2025-08-01,12:49:33.000,213,11051597,5445,0,1754052572,13143.039579869997,26266.470249870006,53298.308116320004 2025-08-01,12:49:34.000,213,11051649,5245,0,1754052573,13143.005898319992,29958.55077519,53298.3360648 2025-08-01,12:49:35.000,213,11051622,4965,0,1754052574,13142.985689389992,31804.605136109996,53298.35003904001 2025-08-01,12:49:36.000,213,11051649,5325,0,1754052575,13142.945271529992,29958.614217359995,53298.3360648 2025-08-01,12:49:37.000,213,11051570,4845,0,1754052576,13142.911589980002,29958.586020839997,53298.41991024001 2025-08-01,12:49:38.000,213,11051563,5325,0,1754052577,13142.817281639997,28574.115741450005,53298.39894888001 2025-08-01,12:49:39.000,213,11051610,4685,0,1754052578,13142.749918540001,31804.816610010006,53298.45484584 2025-08-01,12:49:40.000,213,11051617,5365,0,1754052579,13142.716236989996,29958.825691260005,53298.46882008001 2025-08-01,12:49:41.000,213,11051654,4685,0,1754052580,13142.64887389,29035.77736341,53298.41991024001 2025-08-01,12:49:42.000,213,11051609,5525,0,1754052581,13142.58151078999,25343.689788960008,53298.45484584 2025-08-01,12:49:43.000,213,11051558,4925,0,1754052582,13142.514147689995,23036.0020026,53298.48978144001 2025-08-01,12:49:44.000,213,11051596,4925,0,1754052583,13142.42657566,29035.756216020003,53298.38497464 2025-08-01,12:49:45.000,213,11051619,5365,0,1754052584,13142.35921255999,25343.61929766,53298.44785872001 2025-08-01,12:49:46.000,213,11051606,4805,0,1754052585,13142.251431599994,31804.823659140005,53298.46183296 2025-08-01,12:49:47.000,213,11051636,4805,0,1754052586,13142.157123259989,31343.27482326,53298.53170416 2025-08-01,12:49:48.000,213,11051604,5085,0,1754052587,13142.022397059998,29035.756216020003,53298.52471704 2025-08-01,12:49:49.000,213,11051607,5445,0,1754052588,13141.914616100003,30420.247642799994,53298.53170416 2025-08-01,12:49:50.000,213,11051627,5245,0,1754052589,13141.853989310002,27189.582019890004,53298.60856248001 2025-08-01,12:49:51.000,213,11051607,5285,0,1754052590,13141.759680969997,28112.482316010006,53298.60856248001 2025-08-01,12:49:52.000,213,11051609,5525,0,1754052591,13141.699054179997,26266.294021620008,53298.68542080001 2025-08-01,12:49:53.000,213,11051606,5085,0,1754052592,13141.624954769992,33650.49736704001,53298.68542080001 2025-08-01,12:49:54.000,213,11051647,5405,0,1754052593,13141.517173809996,32265.815613750005,53298.67843368 2025-08-01,12:49:55.000,213,11051601,5565,0,1754052594,13141.456547019996,28573.53771279,53298.65747232001 2025-08-01,12:49:56.000,213,11051467,5205,0,1754052595,13141.42960178,28111.946582129996,53298.67843368 2025-08-01,12:49:57.000,213,11051609,5325,0,1754052596,13141.335293439995,31804.062353100002,53298.68542080001 2025-08-01,12:49:58.000,213,11051673,5365,0,1754052597,13141.20730355,29957.874058710004,53298.67144656 2025-08-01,12:49:59.000,213,11051476,4965,0,1754052598,13141.06584104,31342.252699410004,53298.6504852 2025-08-01,12:50:00.000,213,11051641,5565,0,1754052599,13140.958060079989,27188.51055213,53298.68542080001 2025-08-01,12:50:01.000,213,11051587,5285,0,1754052600,13140.796388639988,29496.015061109996,53298.664459440006 2025-08-01,12:50:02.000,213,11051610,5125,0,1754052601,13140.661662439998,25342.364552519997,53298.70638216001 2025-08-01,12:50:03.000,213,11051636,4965,0,1754052602,13140.607771959993,28572.8821437,53298.643498080004 2025-08-01,12:50:04.000,213,11051571,5365,0,1754052603,13140.466309449992,31341.97778334,53298.67843368 2025-08-01,12:50:05.000,213,11051549,5285,0,1754052604,13140.351792180001,29034.254751329994,53298.69939504 2025-08-01,12:50:06.000,213,11051632,5044,0,1754052605,13140.277692769996,28111.079539140002,53298.643498080004 2025-08-01,12:50:07.000,213,11051632,4805,0,1754052606,13140.223802289991,31341.597130320006,53298.62253672 2025-08-01,12:50:08.000,213,11051622,4965,0,1754052607,13140.176648119996,34110.636376919996,53298.594588240005 2025-08-01,12:50:09.000,213,11051646,4605,0,1754052608,13140.095812399995,29495.49342549,53298.62253672 2025-08-01,12:50:10.000,213,11051557,5485,0,1754052609,13140.06213084999,33187.552803419996,53298.63651096001 2025-08-01,12:50:11.000,213,11051621,5485,0,1754052610,13140.02171298999,25341.84996603,53298.594588240005 2025-08-01,12:50:12.000,213,11051601,5245,0,1754052611,13139.96108619999,28572.466245029995,53298.58760112001 2025-08-01,12:50:13.000,213,11051675,5165,0,1754052612,13139.98803144,30879.942557489994,53298.594588240005 2025-08-01,12:50:14.000,213,11051618,5005,0,1754052613,13139.974558819995,30418.372574220004,53298.55965264 2025-08-01,12:50:15.000,213,11051648,4925,0,1754052614,13139.934140959995,30418.280935529998,53298.56663976001 2025-08-01,12:50:16.000,213,11051628,4965,0,1754052615,13139.86677786,29495.289000720004,53298.48978144001 2025-08-01,12:50:17.000,213,11051647,5245,0,1754052616,13139.833096309994,34110.34736258999,53298.53869128001 2025-08-01,12:50:18.000,213,11051641,5325,0,1754052617,13139.792678449994,28572.07854288,53298.51772992001 2025-08-01,12:50:19.000,213,11051640,4965,0,1754052618,13139.711842729994,30879.463216649994,53298.41292312 2025-08-01,12:50:20.000,213,11051557,5565,0,1754052619,13139.631007009993,23956.81575624,53298.39196176 2025-08-01,12:50:21.000,213,11051605,5405,0,1754052620,13139.543434979998,29033.267873129997,53298.426897360005 2025-08-01,12:50:22.000,213,11051593,5365,0,1754052621,13139.428917709993,28571.62034943,53298.405936 2025-08-01,12:50:23.000,213,11051609,5565,0,1754052622,13139.354818300002,27648.402842459996,53298.34305192 2025-08-01,12:50:24.000,213,11051588,5125,0,1754052623,13139.280718889997,27186.762367889998,53298.259206480005 2025-08-01,12:50:25.000,213,11051581,5325,0,1754052624,13139.132520070001,32263.172189999997,53298.28016784001 2025-08-01,12:50:26.000,213,11051616,5005,0,1754052625,13139.024739109991,26263.50961527,53298.22427088 2025-08-01,12:50:27.000,213,11051557,5285,0,1754052626,13138.93043077,28109.451190110005,53298.17536104 2025-08-01,12:50:28.000,213,11051585,5325,0,1754052627,13138.78223194999,28109.35955142,53298.08452848001 2025-08-01,12:50:29.000,213,11051583,5445,0,1754052628,13138.64750575,28109.267912730007,53298.11247696001 2025-08-01,12:50:30.000,213,11051566,5044,0,1754052629,13138.485834309999,28109.232667079996,53298.01465728001 2025-08-01,12:50:31.000,213,11051568,4845,0,1754052630,13138.378053349988,31801.122865890007,53297.96574744001 2025-08-01,12:50:32.000,213,11051604,4965,0,1754052631,13138.236590840002,34570.11276858,53297.88888912 2025-08-01,12:50:33.000,213,11051581,5365,0,1754052632,13138.155755120002,33185.51560485001,53297.77709520001 2025-08-01,12:50:34.000,213,11051631,5245,0,1754052633,13138.034501540002,31801.010079810003,53297.707224000005 2025-08-01,12:50:35.000,213,11051598,4845,0,1754052634,13137.940193199996,29954.969817150006,53297.588442960005 2025-08-01,12:50:36.000,213,11051567,5525,0,1754052635,13137.83241224,28570.4854395,53297.54652024 2025-08-01,12:50:37.000,213,11051611,5205,0,1754052636,13137.72463127999,27647.500553820006,53297.51158464001 2025-08-01,12:50:38.000,213,11051583,5485,0,1754052637,13137.66400448999,30877.905358920005,53297.4277392 2025-08-01,12:50:39.000,213,11051572,4845,0,1754052638,13137.62358662999,34569.84490164,53297.39280360001 2025-08-01,12:50:40.000,213,11051629,5725,0,1754052639,13137.556223529995,27185.824833599996,53297.28100968 2025-08-01,12:50:41.000,213,11051536,4965,0,1754052640,13137.54275090999,32262.368589179998,53297.18319 2025-08-01,12:50:42.000,213,11051578,5365,0,1754052641,13137.46191518999,32262.530719169998,53297.12030592 2025-08-01,12:50:43.000,213,11051554,5205,0,1754052642,13137.36087053999,25801.72110897,53297.07139608 2025-08-01,12:50:44.000,213,11051551,5285,0,1754052643,13137.313716369994,28109.34545316,53296.92466656 2025-08-01,12:50:45.000,213,11051604,4925,0,1754052644,13137.226144339998,31339.91238825,53296.87575672 2025-08-01,12:50:46.000,213,11051515,5285,0,1754052645,13137.077945519988,32263.024158269996,53296.78492416 2025-08-01,12:50:47.000,213,11051628,4765,0,1754052646,13137.017318730002,27648.05743509,53296.73601432 2025-08-01,12:50:48.000,213,11051596,5005,0,1754052647,13136.976900870002,30417.096681690004,53296.60325904001 2025-08-01,12:50:49.000,213,11051613,5285,0,1754052648,13136.902801459997,23494.653646050007,53296.5892848 2025-08-01,12:50:50.000,213,11051576,4965,0,1754052649,13136.909537769992,32724.862008480006,53296.52640072001 2025-08-01,12:50:51.000,213,11051612,5044,0,1754052650,13136.909537769992,32725.017089340006,53296.49845224 2025-08-01,12:50:52.000,213,11051620,4805,0,1754052651,13136.882592529997,29956.083579690006,53296.484478000006 2025-08-01,12:50:53.000,213,11051621,5445,0,1754052652,13136.842174669997,33186.69985869,53296.39364544 2025-08-01,12:50:54.000,213,11051573,5405,0,1754052653,13136.754602640001,28571.76838116,53296.33774848001 2025-08-01,12:50:55.000,213,11051617,5325,0,1754052654,13136.5929312,35494.50043113,53296.32377424 2025-08-01,12:50:56.000,213,11051582,4885,0,1754052655,13136.49188655,30418.034215980006,53296.2049932 2025-08-01,12:50:57.000,213,11051577,5445,0,1754052656,13136.377369279995,31341.265821210007,53296.17005760001 2025-08-01,12:50:58.000,213,11051610,4965,0,1754052657,13136.235906769994,29956.816689209998,53296.12114776001 2025-08-01,12:50:59.000,213,11051586,5005,0,1754052658,13136.107916879999,28572.297065909996,53296.07223792001 2025-08-01,12:51:00.000,213,11051604,4885,0,1754052659,13135.932772819993,31802.913344910005,53296.00935384 2025-08-01,12:51:01.000,213,11051631,5245,0,1754052660,13135.811519239993,27649.347425879998,53295.95345688001 2025-08-01,12:51:02.000,213,11051584,5005,0,1754052661,13135.663320419997,31341.463196850003,53295.86961144 2025-08-01,12:51:03.000,213,11051586,5125,0,1754052662,13135.535330530001,31341.625326840003,53295.80672736001 2025-08-01,12:51:04.000,213,11051576,5165,0,1754052663,13135.447758499991,29034.170161770002,53295.77179176 2025-08-01,12:51:05.000,213,11051642,4765,0,1754052664,13135.39386802,31803.315145319997,53295.7508304 2025-08-01,12:51:06.000,213,11051592,4845,0,1754052665,13135.32650491999,28111.305111299996,53295.61807512001 2025-08-01,12:51:07.000,213,11051639,5605,0,1754052666,13135.178306099995,23496.33838812,53295.576152400005 2025-08-01,12:51:08.000,213,11051649,5205,0,1754052667,13135.016634659994,31342.259748540004,53295.46435848 2025-08-01,12:51:09.000,213,11051584,5285,0,1754052668,13134.854963219994,32265.498402900004,53295.429422880006 2025-08-01,12:51:10.000,213,11051641,5285,0,1754052669,13134.720237019988,28112.087564729998,53295.39448728 2025-08-01,12:51:11.000,213,11051578,4765,0,1754052670,13134.524884029997,29035.375562999994,53295.26871912 2025-08-01,12:51:12.000,213,11051616,5125,0,1754052671,13134.390157829992,33650.8639218,53295.21980928 2025-08-01,12:51:13.000,213,11051568,5205,0,1754052672,13134.215013770001,31343.613181499997,53295.11500248001 2025-08-01,12:51:14.000,213,11051578,5085,0,1754052673,13134.01292447,31805.260705199995,53295.08705400001 2025-08-01,12:51:15.000,213,11051645,5485,0,1754052674,13133.86472564999,32267.042162369995,53294.96827296001 2025-08-01,12:51:16.000,213,11051604,4925,0,1754052675,13133.729999449999,35497.975652220004,53294.93333736 2025-08-01,12:51:17.000,213,11051630,4805,0,1754052676,13133.602009559989,30421.389601860006,53294.8425048 2025-08-01,12:51:18.000,213,11051651,5605,0,1754052677,13133.507701219998,27652.37150265,53294.86346616 2025-08-01,12:51:19.000,213,11051600,4885,0,1754052678,13133.372975019993,30883.213353810002,53294.77962072001 2025-08-01,12:51:20.000,213,11051644,4925,0,1754052679,13133.218039890002,26729.647434779996,53294.7027624 2025-08-01,12:51:21.000,213,11051627,5445,0,1754052680,13133.069841069992,26729.75317173,53294.64686544 2025-08-01,12:51:22.000,213,11051606,4765,0,1754052681,13132.948587489991,34114.210285830006,53294.63289120001 2025-08-01,12:51:23.000,213,11051630,5365,0,1754052682,13132.80712497999,30883.438925969996,53294.590968480006 2025-08-01,12:51:24.000,213,11051653,5485,0,1754052683,13132.76670711999,33652.598007780005,53294.570007120004 2025-08-01,12:51:25.000,213,11051586,4765,0,1754052684,13132.65218985,26729.675631300008,53294.50712304 2025-08-01,12:51:26.000,213,11051661,5325,0,1754052685,13132.65218985,34114.25258061,53294.4582132 2025-08-01,12:51:27.000,213,11051563,5285,0,1754052686,13132.57135413,25345.254695819996,53294.423277600006 2025-08-01,12:51:28.000,213,11051645,5245,0,1754052687,13132.50399102999,28114.434925020003,53294.388342 2025-08-01,12:51:29.000,213,11051614,5005,0,1754052688,13132.443364239989,30883.55171205,53294.32545792001 2025-08-01,12:51:30.000,213,11051611,5445,0,1754052689,13132.369264829998,29037.448007219995,53294.36039352 2025-08-01,12:51:31.000,213,11051620,5005,0,1754052690,13132.342319589989,29037.39866331,53294.34641928001 2025-08-01,12:51:32.000,213,11051635,5365,0,1754052691,13132.335583279993,25806.68369649,53294.353406400005 2025-08-01,12:51:33.000,213,11051579,5445,0,1754052692,13132.315374349993,26268.28187628,53294.388342 2025-08-01,12:51:34.000,213,11051583,5085,0,1754052693,13132.355792209994,35037.33615411,53294.29052232 2025-08-01,12:51:35.000,213,11051541,5405,0,1754052694,13132.402946379989,28114.350335459996,53294.29750944001 2025-08-01,12:51:36.000,213,11051588,4845,0,1754052695,13132.362528519989,30422.045170950005,53294.29750944001 2025-08-01,12:51:37.000,213,11051629,5325,0,1754052696,13132.349055899998,30883.57285944,53294.213664 2025-08-01,12:51:38.000,213,11051640,4765,0,1754052697,13132.315374349993,31345.051204019997,53294.213664 2025-08-01,12:51:39.000,213,11051623,5365,0,1754052698,13132.355792209994,23960.67163035,53294.255586720006 2025-08-01,12:51:40.000,213,11051592,4925,0,1754052699,13132.362528519989,28575.899171340003,53294.24859960001 2025-08-01,12:51:41.000,213,11051627,5405,0,1754052700,13132.376001139994,29498.905204409995,53294.27654808001 2025-08-01,12:51:42.000,213,11051625,5325,0,1754052701,13132.416418999994,32267.972647529998,53294.26257384 2025-08-01,12:51:43.000,213,11051628,5085,0,1754052702,13132.46357316999,29037.173091150005,53294.29052232 2025-08-01,12:51:44.000,213,11051638,4965,0,1754052703,13132.52419995999,26267.901223260007,53294.304496560006 2025-08-01,12:51:45.000,213,11051608,4845,0,1754052704,13132.56461781999,31344.55071579,53294.31148368 2025-08-01,12:51:46.000,213,11051607,5245,0,1754052705,13132.61177199,25806.126815220006,53294.37436776001 2025-08-01,12:51:47.000,213,11051558,4845,0,1754052706,13132.679135089995,30882.642374279996,53294.33244504 2025-08-01,12:51:48.000,213,11051595,5445,0,1754052707,13132.73302557,29036.355392070007,53294.34641928001 2025-08-01,12:51:49.000,213,11051542,4885,0,1754052708,13132.780179739995,29036.165065559995,53294.36738064 2025-08-01,12:51:50.000,213,11051563,5205,0,1754052709,13132.861015459996,32728.29493479,53294.3184708 2025-08-01,12:51:51.000,213,11051539,5285,0,1754052710,13132.90816962999,29959.164049500003,53294.423277600006 2025-08-01,12:51:52.000,213,11051539,5245,0,1754052711,13133.015950590001,29035.995886439996,53294.37436776001 2025-08-01,12:51:53.000,213,11051611,5325,0,1754052712,13133.042895829996,31805.084476949996,53294.47917456 2025-08-01,12:51:54.000,213,11051601,5085,0,1754052713,13133.022686899996,26728.30810008,53294.41629048001 2025-08-01,12:51:55.000,213,11051611,5285,0,1754052714,13133.002477969996,29035.78441254,53294.47917456 2025-08-01,12:51:56.000,213,11051646,4605,0,1754052715,13133.063104759996,27189.687756839994,53294.44423896001 2025-08-01,12:51:57.000,213,11051639,5365,0,1754052716,13133.042895829996,30420.402723659994,53294.46520032001 2025-08-01,12:51:58.000,213,11051633,5245,0,1754052717,13133.076577380001,27189.78644466,53294.43026472 2025-08-01,12:51:59.000,213,11051651,5485,0,1754052718,13133.150676789992,31804.936445219995,53294.40930336 2025-08-01,12:52:00.000,213,11051636,4805,0,1754052719,13133.157413100002,31805.077427819997,53294.472187440006 2025-08-01,12:52:01.000,213,11051618,4725,0,1754052720,13133.170885719992,29959.065361679997,53294.49314880001 2025-08-01,12:52:02.000,213,11051589,4605,0,1754052721,13133.197830960002,29497.706852310002,53294.55603288 2025-08-01,12:52:04.000,213,11051618,4605,0,1754052723,13133.042895829996,32728.569850860003,53294.55603288 2025-08-01,12:52:05.000,213,11051561,5485,0,1754052724,13133.015950590001,29959.50945687,53294.50712304 2025-08-01,12:52:06.000,213,11051668,4765,0,1754052725,13133.009214279991,28575.018030089996,53294.51411016001 2025-08-01,12:52:07.000,213,11051637,5325,0,1754052726,13133.015950590001,29036.616209879998,53294.54205864001 2025-08-01,12:52:08.000,213,11051639,5245,0,1754052727,13133.076577380001,28575.208356600007,53294.521097280005 2025-08-01,12:52:09.000,213,11051642,4845,0,1754052728,13133.090049999992,23960.04425778,53294.58398136001 2025-08-01,12:52:10.000,213,11051615,5405,0,1754052729,13133.069841069992,25806.19730652,53294.57699424 2025-08-01,12:52:11.000,213,11051623,5405,0,1754052730,13133.069841069992,29498.475207480005,53294.54205864001 2025-08-01,12:52:12.000,213,11051611,5605,0,1754052731,13133.076577380001,29498.51750226,53294.5280844 2025-08-01,12:52:13.000,213,11051717,5365,0,1754052732,13133.110258929992,29960.066338139994,53294.5979556 2025-08-01,12:52:14.000,213,11051544,5044,0,1754052733,13133.090049999992,27190.991845890007,53294.54205864001 2025-08-01,12:52:15.000,213,11051631,5285,0,1754052734,13133.096786310001,31344.825631860003,53294.54205864001 2025-08-01,12:52:16.000,213,11051635,5445,0,1754052735,13133.096786310001,27652.632320460005,53294.521097280005 2025-08-01,12:52:17.000,213,11051649,5565,0,1754052736,13133.116995240001,28575.835729169994,53294.50013592 2025-08-01,12:52:18.000,213,11051617,5485,0,1754052737,13133.090049999992,31345.128744450005,53294.49314880001 2025-08-01,12:52:19.000,213,11051606,5044,0,1754052738,13133.083313689996,27652.963629570004,53294.43026472 2025-08-01,12:52:20.000,213,11051649,5365,0,1754052739,13133.009214279991,27653.069366519994,53294.521097280005 2025-08-01,12:52:21.000,213,11051643,5405,0,1754052740,13132.921642249996,30422.334185280008,53294.48616168 2025-08-01,12:52:22.000,213,11051625,5205,0,1754052741,13132.83407022,29499.518478719998,53294.48616168 2025-08-01,12:52:23.000,213,11051648,5085,0,1754052742,13132.719552949995,26268.874003200006,53294.472187440006 2025-08-01,12:52:24.000,213,11051608,5005,0,1754052743,13132.530936269999,30422.848771770005,53294.40930336 2025-08-01,12:52:25.000,213,11051650,4845,0,1754052744,13132.423155309989,29038.385541509997,53294.46520032001 2025-08-01,12:52:26.000,213,11051629,5165,0,1754052745,13132.234538629993,25346.31911445,53294.43725184 2025-08-01,12:52:27.000,213,11051632,4685,0,1754052746,13132.093076119992,33654.07832508,53294.353406400005 2025-08-01,12:52:28.000,213,11051632,4965,0,1754052747,13131.904459439997,32269.600996559995,53294.24859960001 2025-08-01,12:52:29.000,213,11051580,5044,0,1754052748,13131.789942169991,29500.540602570007,53294.26257384 2025-08-01,12:52:30.000,213,11051627,5405,0,1754052749,13131.661952279996,31808.39756805,53294.213664 2025-08-01,12:52:31.000,213,11051579,5325,0,1754052750,13131.520489769995,28577.774239920007,53294.12981856001 2025-08-01,12:52:32.000,213,11051622,4845,0,1754052751,13131.419445119995,30424.110566040006,53294.12283144 2025-08-01,12:52:33.000,213,11051596,4605,0,1754052752,13131.36555463999,27193.649367899998,53294.087895840006 2025-08-01,12:52:34.000,213,11051621,5565,0,1754052753,13131.30492784999,27655.40967768,53294.05994736001 2025-08-01,12:52:35.000,213,11051603,5445,0,1754052754,13131.277982609994,30424.871872079995,53294.01103752001 2025-08-01,12:52:36.000,213,11051615,5285,0,1754052755,13131.203883199989,30425.062198590007,53293.9341792 2025-08-01,12:52:37.000,213,11051601,5165,0,1754052756,13131.190410579999,35040.73383477,53293.92719208 2025-08-01,12:52:38.000,213,11051628,4805,0,1754052757,13131.244301059989,27656.262622409995,53293.864308 2025-08-01,12:52:39.000,213,11051614,5005,0,1754052758,13131.251037369999,27656.565734999996,53293.864308 2025-08-01,12:52:40.000,213,11051637,5325,0,1754052759,13131.251037369999,26733.707733660005,53293.79443680001 2025-08-01,12:52:41.000,213,11051598,4925,0,1754052760,13131.271246299999,32272.512287250007,53293.79443680001 2025-08-01,12:52:42.000,213,11051586,4965,0,1754052761,13131.244301059989,31811.245416570004,53293.78744968 2025-08-01,12:52:43.000,213,11051653,5605,0,1754052762,13131.291455229999,30888.37331697,53293.78744968 2025-08-01,12:52:44.000,213,11051615,5405,0,1754052763,13131.244301059989,28119.228333420004,53293.72456560001 2025-08-01,12:52:45.000,213,11051610,4605,0,1754052764,13131.237564749994,27657.890971440007,53293.71059136 2025-08-01,12:52:46.000,213,11051633,5205,0,1754052765,13131.203883199989,29042.69255994,53293.71757848 2025-08-01,12:52:47.000,213,11051590,4885,0,1754052766,13131.217355819994,30427.564639739998,53293.71059136 2025-08-01,12:52:48.000,213,11051625,5445,0,1754052767,13131.190410579999,27658.335066629996,53293.64770728 2025-08-01,12:52:49.000,213,11051580,4885,0,1754052768,13131.089365929998,24427.507313730006,53293.64072016 2025-08-01,12:52:50.000,213,11051657,5525,0,1754052769,13131.069156999998,30889.50117777,53293.64072016 2025-08-01,12:52:51.000,213,11051646,4925,0,1754052770,13131.048948069998,29966.495144700006,53293.62674592001 2025-08-01,12:52:52.000,213,11051515,5405,0,1754052771,13131.035475449993,28120.363243350002,53293.64072016 2025-08-01,12:52:53.000,213,11051590,4965,0,1754052772,13130.974848659993,27197.29376811,53293.612771680004 2025-08-01,12:52:54.000,213,11051617,5285,0,1754052773,13131.001793899988,29966.629078169994,53293.57783608001 2025-08-01,12:52:55.000,213,11051597,5245,0,1754052774,13131.022002829988,27197.30081724,53293.59181032 2025-08-01,12:52:56.000,213,11051635,5485,0,1754052775,13131.075893309993,27197.3149155,53293.59181032 2025-08-01,12:52:57.000,213,11051635,5285,0,1754052776,13131.116311169993,28120.461931169993,53293.57783608001 2025-08-01,12:52:58.000,213,11051595,5165,0,1754052777,13131.251037369999,28120.595864639996,53293.64072016 2025-08-01,12:52:59.000,213,11051610,4765,0,1754052778,13131.318400469994,26736.026897429998,53293.59181032 2025-08-01,12:53:00.000,213,11051614,5085,0,1754052779,13131.41270881,33198.07010538,53293.584823200006 2025-08-01,12:53:01.000,213,11051611,5285,0,1754052780,13131.46659928999,31813.54343295,53293.612771680004 2025-08-01,12:53:02.000,213,11051645,5525,0,1754052781,13131.49354453,29044.356154620007,53293.60578456001 2025-08-01,12:53:03.000,213,11051596,4845,0,1754052782,13131.57438025,26736.745908690005,53293.60578456001 2025-08-01,12:53:04.000,213,11051547,5565,0,1754052783,13131.661952279996,28121.66028327,53293.6197588 2025-08-01,12:53:05.000,213,11051577,5285,0,1754052784,13131.709106449991,29044.990576320008,53293.57783608001 2025-08-01,12:53:06.000,213,11051611,5165,0,1754052785,13131.776469550001,27198.90096975,53293.57084896 2025-08-01,12:53:07.000,213,11051630,4805,0,1754052786,13131.816887410001,29045.441720639996,53293.584823200006 2025-08-01,12:53:08.000,213,11051609,5485,0,1754052787,13131.877514200001,29507.16678477,53293.57783608001 2025-08-01,12:53:09.000,213,11051607,5445,0,1754052788,13131.897723130001,27661.056030809996,53293.59181032 2025-08-01,12:53:10.000,213,11051591,5285,0,1754052789,13132.012240399992,28584.365176470004,53293.6197588 2025-08-01,12:53:11.000,213,11051669,5245,0,1754052790,13132.093076119992,31354.00359912,53293.55687472001 2025-08-01,12:53:12.000,213,11051595,5285,0,1754052791,13132.173911839993,35046.591661800005,53293.612771680004 2025-08-01,12:53:13.000,213,11051612,4605,0,1754052792,13132.254747559993,24892.06612812,53293.62674592001 2025-08-01,12:53:14.000,213,11051604,5085,0,1754052793,13132.342319589989,27661.627010340002,53293.65469440001 2025-08-01,12:53:15.000,213,11051540,4605,0,1754052794,13132.402946379989,28123.246337520002,53293.74552696001 2025-08-01,12:53:16.000,213,11051647,5525,0,1754052795,13132.450100549999,28584.87976296,53293.66866864 2025-08-01,12:53:17.000,213,11051592,4885,0,1754052796,13132.52419995999,31354.45474344,53293.7595012 2025-08-01,12:53:18.000,213,11051590,4845,0,1754052797,13132.58482674999,33662.43859326,53293.77347544001 2025-08-01,12:53:19.000,213,11051597,5085,0,1754052798,13132.638717229995,30431.5262508,53293.801423920006 2025-08-01,12:53:20.000,213,11051604,5005,0,1754052799,13132.74649818999,32277.982412130004,53293.801423920006 2025-08-01,12:53:21.000,213,11051612,4925,0,1754052800,13132.81386129,27200.768989200005,53293.81539816 2025-08-01,12:53:22.000,213,11051610,4765,0,1754052801,13132.881224389996,31816.652099280007,53293.91321784001 2025-08-01,12:53:23.000,213,11051688,4845,0,1754052802,13132.9553238,27662.557495500005,53293.8293724 2025-08-01,12:53:24.000,213,11051662,5005,0,1754052803,13133.049632139991,28124.254363109998,53293.87828224 2025-08-01,12:53:25.000,213,11051623,5405,0,1754052804,13133.103522619997,29970.661180530005,53293.88526936 2025-08-01,12:53:26.000,213,11051613,5205,0,1754052805,13133.224776199997,28586.00057463,53293.899243600004 2025-08-01,12:53:27.000,213,11051650,4925,0,1754052806,13133.319084540002,30893.935080540003,53294.066934480004 2025-08-01,12:53:28.000,213,11051655,5325,0,1754052807,13133.433601809993,24893.391364559997,53293.95514056 2025-08-01,12:53:29.000,213,11051669,5445,0,1754052808,13133.507701219998,24893.440708470007,53294.09488296 2025-08-01,12:53:30.000,213,11051610,4685,0,1754052809,13133.662636349989,33663.594650579995,53294.05296024 2025-08-01,12:53:31.000,213,11051641,5445,0,1754052810,13133.75020838,32278.84240599,53294.087895840006 2025-08-01,12:53:32.000,213,11051619,5205,0,1754052811,13133.84451671999,30432.562472909995,53294.1437928 2025-08-01,12:53:33.000,213,11051604,4885,0,1754052812,13134.00618815999,28586.33188374,53294.19968976 2025-08-01,12:53:34.000,213,11051672,5085,0,1754052813,13134.15438698,30432.717553769995,53294.17872840001 2025-08-01,12:53:35.000,213,11051646,4685,0,1754052814,13134.329531039992,29971.119373980007,53294.213664 2025-08-01,12:53:36.000,213,11051642,4765,0,1754052815,13134.511411409992,29971.062980939998,53294.29750944001 2025-08-01,12:53:37.000,213,11051655,5325,0,1754052816,13134.720237019988,27663.184868070006,53294.36039352 2025-08-01,12:53:38.000,213,11051606,4605,0,1754052817,13134.915590009994,29971.098226589995,53294.36738064 2025-08-01,12:53:39.000,213,11051673,5405,0,1754052818,13135.117679309995,27201.62193393,53294.43026472 2025-08-01,12:53:40.000,213,11051647,5085,0,1754052819,13135.30629598999,30894.393273990005,53294.47917456 2025-08-01,12:53:41.000,213,11051610,4805,0,1754052820,13135.481440049996,35510.255236679994,53294.43026472 2025-08-01,12:53:42.000,213,11051609,5285,0,1754052821,13135.649847799992,29509.669225920006,53294.521097280005 2025-08-01,12:53:43.000,213,11051616,4845,0,1754052822,13135.811519239993,28586.50811199,53294.63289120001 2025-08-01,12:53:44.000,213,11051595,5645,0,1754052823,13135.959718059989,26740.129491090003,53294.62590408 2025-08-01,12:53:45.000,213,11051597,5285,0,1754052824,13136.175279979994,30432.893782019994,53294.58398136001 2025-08-01,12:53:46.000,213,11051607,5245,0,1754052825,13136.336951419995,31356.026699430004,53294.70974952001 2025-08-01,12:53:47.000,213,11051581,5285,0,1754052826,13136.51209548,30432.943125930004,53294.70974952001 2025-08-01,12:53:48.000,213,11051591,5325,0,1754052827,13136.633349060001,30894.541305720006,53294.74468512 2025-08-01,12:53:49.000,213,11051590,4685,0,1754052828,13136.774811570001,29048.331863939995,53294.807569200006 2025-08-01,12:53:50.000,213,11051604,4805,0,1754052829,13136.929746699992,30433.196894609995,53294.807569200006 2025-08-01,12:53:51.000,213,11051610,4965,0,1754052830,13137.104890759998,34125.9752838,53294.807569200006 2025-08-01,12:53:52.000,213,11051604,4725,0,1754052831,13137.226144339998,29971.83838524,53294.81455632 2025-08-01,12:53:53.000,213,11051637,5245,0,1754052832,13137.414761019994,31356.71751417,53294.807569200006 2025-08-01,12:53:54.000,213,11051634,5205,0,1754052833,13137.576432459995,31818.463725690002,53294.91936312001 2025-08-01,12:53:55.000,213,11051615,5245,0,1754052834,13137.70442234999,30433.824267179996,53294.912376 2025-08-01,12:53:56.000,213,11051587,5285,0,1754052835,13137.845884859991,29972.219038259995,53295.01718280001 2025-08-01,12:53:57.000,213,11051601,5325,0,1754052836,13137.926720579992,28125.903859529993,53294.98923432 2025-08-01,12:53:58.000,213,11051624,4805,0,1754052837,13138.128809879992,28587.382204110007,53294.98923432 2025-08-01,12:53:59.000,213,11051625,5325,0,1754052838,13138.209645599993,30433.711481100006,53295.05910552 2025-08-01,12:54:00.000,213,11051590,4965,0,1754052839,13138.297217629988,29048.945138249997,53295.094041120006 2025-08-01,12:54:01.000,213,11051650,5085,0,1754052840,13138.357844419988,29972.15559609,53295.08705400001 2025-08-01,12:54:02.000,213,11051624,4845,0,1754052841,13138.418471209989,28587.389253240006,53295.12897672 2025-08-01,12:54:03.000,213,11051634,4885,0,1754052842,13138.55993371999,33664.870543109995,53295.17089944 2025-08-01,12:54:04.000,213,11051630,5044,0,1754052843,13138.64076943999,28125.784024320004,53295.14993808 2025-08-01,12:54:05.000,213,11051611,5525,0,1754052844,13138.674450989995,29510.599711079994,53295.17089944 2025-08-01,12:54:06.000,213,11051597,5085,0,1754052845,13138.72160515999,27202.651106909994,53295.261732000006 2025-08-01,12:54:07.000,213,11051618,4925,0,1754052846,13138.72160515999,32280.160593299996,53295.24775776 2025-08-01,12:54:08.000,213,11051539,5365,0,1754052847,13138.68118729999,32280.245182860002,53295.261732000006 2025-08-01,12:54:09.000,213,11051602,4765,0,1754052848,13138.70139622999,30433.887709350005,53295.24775776 2025-08-01,12:54:10.000,213,11051650,4845,0,1754052849,13138.62056050999,26741.208007980007,53295.23378352001 2025-08-01,12:54:11.000,213,11051614,4965,0,1754052850,13138.55993371999,29972.416413900006,53295.30365472001 2025-08-01,12:54:12.000,213,11051610,4805,0,1754052851,13138.53972478999,32742.026640030002,53295.33859032 2025-08-01,12:54:13.000,213,11051584,4885,0,1754052852,13138.519515859989,27202.954219499996,53295.30365472001 2025-08-01,12:54:14.000,213,11051590,5044,0,1754052853,13138.479097999989,30895.767854339996,53295.30365472001 2025-08-01,12:54:15.000,213,11051635,5365,0,1754052854,13138.452152759994,33665.392178730006,53295.240770640004 2025-08-01,12:54:16.000,213,11051626,4925,0,1754052855,13138.452152759994,30434.211969330005,53295.289680480004 2025-08-01,12:54:17.000,213,11051562,5085,0,1754052856,13138.479097999989,24895.13249967,53295.32461608 2025-08-01,12:54:18.000,213,11051665,5325,0,1754052857,13138.499306929989,28126.30565994,53295.240770640004 2025-08-01,12:54:19.000,213,11051587,5205,0,1754052858,13138.519515859989,32280.668130660008,53295.2966676 2025-08-01,12:54:20.000,213,11051567,5245,0,1754052859,13138.546461099999,28587.988429289995,53295.24775776 2025-08-01,12:54:21.000,213,11051595,5445,0,1754052860,13138.60035157999,30896.03572128,53295.28269336001 2025-08-01,12:54:22.000,213,11051588,4925,0,1754052861,13138.68118729999,29511.375115379997,53295.27570624 2025-08-01,12:54:23.000,213,11051644,4965,0,1754052862,13138.70813254,29511.51609798,53295.261732000006 2025-08-01,12:54:24.000,213,11051601,5565,0,1754052863,13138.78896826,27203.609788589994,53295.2267964 2025-08-01,12:54:25.000,213,11051609,5405,0,1754052864,13138.78896826,29511.741670140007,53295.25474488001 2025-08-01,12:54:26.000,213,11051570,4845,0,1754052865,13138.815913499995,30896.6983395,53295.2966676 2025-08-01,12:54:27.000,213,11051583,5365,0,1754052866,13138.836122429995,23972.958263940003,53295.25474488001 2025-08-01,12:54:28.000,213,11051625,5405,0,1754052867,13138.916958149995,26742.603735719997,53295.23378352001 2025-08-01,12:54:29.000,213,11051624,4925,0,1754052868,13138.957376009996,28589.158584870005,53295.18487368001 2025-08-01,12:54:30.000,213,11051609,5325,0,1754052869,13138.97084863,32282.162546220003,53295.21282216001 2025-08-01,12:54:31.000,213,11051646,4845,0,1754052870,13139.038211729996,27204.68125635,53295.240770640004 2025-08-01,12:54:32.000,213,11051560,4805,0,1754052871,13139.132520070001,30436.00949748,53295.2267964 2025-08-01,12:54:33.000,213,11051628,4765,0,1754052872,13139.193146860001,32282.557297499996,53295.20583504 2025-08-01,12:54:34.000,213,11051619,5445,0,1754052873,13139.300927819997,31359.459625739997,53295.20583504 2025-08-01,12:54:35.000,213,11051626,4845,0,1754052874,13139.368290919992,31821.191739,53295.19884792 2025-08-01,12:54:36.000,213,11051602,4645,0,1754052875,13139.449126639993,28590.17365959,53295.14993808 2025-08-01,12:54:37.000,213,11051595,5405,0,1754052876,13139.516489739988,28128.660069360005,53295.2267964 2025-08-01,12:54:38.000,213,11051571,5325,0,1754052877,13139.597325459988,25359.169678439997,53295.18487368001 2025-08-01,12:54:39.000,213,11051664,4965,0,1754052878,13139.738787969989,29052.215934570006,53295.17089944 2025-08-01,12:54:40.000,213,11051649,5245,0,1754052879,13139.833096309994,24436.241185799998,53295.19884792 2025-08-01,12:54:41.000,213,11051659,5245,0,1754052880,13139.94761358,27667.72450779,53295.14993808 2025-08-01,12:54:42.000,213,11051609,5325,0,1754052881,13140.06213084999,30437.546207820007,53295.21980928 2025-08-01,12:54:43.000,213,11051682,4605,0,1754052882,13140.10254870999,29514.638862570006,53295.2267964 2025-08-01,12:54:44.000,213,11051606,5125,0,1754052883,13140.217065979996,28591.61168211,53295.310641840006 2025-08-01,12:54:45.000,213,11051636,4845,0,1754052884,13140.331583250001,28591.823156009996,53295.24775776 2025-08-01,12:54:46.000,213,11051624,4965,0,1754052885,13140.338319559996,27668.84531946,53295.2267964 2025-08-01,12:54:47.000,213,11051572,4925,0,1754052886,13140.412418970001,26745.726500310004,53295.261732000006 2025-08-01,12:54:48.000,213,11051592,4925,0,1754052887,13140.392210040001,27207.493859220005,53295.28269336001 2025-08-01,12:54:49.000,213,11051662,4925,0,1754052888,13140.459573139997,29977.322608379996,53295.24775776 2025-08-01,12:54:50.000,213,11051677,5245,0,1754052889,13140.446100519992,27669.359905949997,53295.191860800005 2025-08-01,12:54:51.000,213,11051650,4805,0,1754052890,13140.473045760002,26746.269283319998,53295.2966676 2025-08-01,12:54:52.000,213,11051610,5005,0,1754052891,13140.499990999997,31824.222864900003,53295.18487368001 2025-08-01,12:54:53.000,213,11051642,5005,0,1754052892,13140.526936239992,28131.402180930003,53295.23378352001 2025-08-01,12:54:54.000,213,11051642,5165,0,1754052893,13140.594299340002,26284.995363509996,53295.240770640004 2025-08-01,12:54:55.000,213,11051687,5365,0,1754052894,13140.614508270002,32747.757582720005,53295.25474488001 2025-08-01,12:54:56.000,213,11051645,5165,0,1754052895,13140.627980889993,33670.996237080006,53295.25474488001 2025-08-01,12:54:57.000,213,11051622,5005,0,1754052896,13140.648189819993,32747.701189679996,53295.35256456001 2025-08-01,12:54:58.000,213,11051613,5485,0,1754052897,13140.614508270002,30901.287323130004,53295.2966676 2025-08-01,12:54:59.000,213,11051632,4645,0,1754052898,13140.675135060003,30901.202733569997,53295.25474488001 2025-08-01,12:55:00.000,213,11051486,5125,0,1754052899,13140.675135060003,33670.92574578,53295.26871912 2025-08-01,12:55:01.000,213,11051631,5365,0,1754052900,13140.762707089998,32747.694140549997,53295.2966676 2025-08-01,12:55:02.000,213,11051677,5405,0,1754052901,13140.789652329993,30439.52701335,53295.25474488001 2025-08-01,12:55:03.000,213,11051689,5365,0,1754052902,13140.857015429989,30901.104045750006,53295.289680480004 2025-08-01,12:55:04.000,213,11051600,5125,0,1754052903,13140.863751739998,29977.738507050002,53295.33859032 2025-08-01,12:55:05.000,213,11051687,5325,0,1754052904,13140.931114839994,31824.117127949998,53295.32461608 2025-08-01,12:55:06.000,213,11051686,5125,0,1754052905,13141.005214249999,24438.165598289997,53295.20583504 2025-08-01,12:55:07.000,213,11051627,5285,0,1754052906,13141.092786279994,31362.406162080006,53295.310641840006 2025-08-01,12:55:08.000,213,11051618,4965,0,1754052907,13141.214039859995,31824.032538390005,53295.289680480004 2025-08-01,12:55:09.000,213,11051625,5245,0,1754052908,13141.234248789995,35978.56418823,53295.21980928 2025-08-01,12:55:10.000,213,11051640,4885,0,1754052909,13141.274666649995,29977.379001420006,53295.27570624 2025-08-01,12:55:11.000,213,11051613,5365,0,1754052910,13141.36897499,26284.360941809995,53295.289680480004 2025-08-01,12:55:12.000,213,11051611,5325,0,1754052911,13141.436338089996,35978.23287912,53295.33160320001 2025-08-01,12:55:13.000,213,11051628,4565,0,1754052912,13141.550855360001,30438.702265140004,53295.23378352001 2025-08-01,12:55:14.000,213,11051638,5044,0,1754052913,13141.584536909992,31361.856329939998,53295.2966676 2025-08-01,12:55:15.000,213,11051602,5005,0,1754052914,13141.631691080001,28130.380057079994,53295.24775776 2025-08-01,12:55:16.000,213,11051593,5485,0,1754052915,13141.672108940002,26745.529124670007,53295.26871912 2025-08-01,12:55:17.000,213,11051635,5325,0,1754052916,13141.725999419992,29515.068859499996,53295.240770640004 2025-08-01,12:55:18.000,213,11051595,5485,0,1754052917,13141.732735730002,27206.866486650004,53295.261732000006 2025-08-01,12:55:19.000,213,11051603,5325,0,1754052918,13141.712526800002,32284.502857379994,53295.20583504 2025-08-01,12:55:20.000,213,11051599,5485,0,1754052919,13141.759680969997,37362.047589420006,53295.16391232001 2025-08-01,12:55:21.000,213,11051599,5405,0,1754052920,13141.793362520002,31822.622712390003,53295.21980928 2025-08-01,12:55:22.000,213,11051622,4805,0,1754052921,13141.779889899997,24898.3116573,53295.08006688 2025-08-01,12:55:23.000,213,11051659,5365,0,1754052922,13141.840516689997,27667.87958865,53295.0521184 2025-08-01,12:55:24.000,213,11051648,5125,0,1754052923,13141.759680969997,34591.859334630004,53294.99622144001 2025-08-01,12:55:25.000,213,11051593,5405,0,1754052924,13141.793362520002,26744.387165609995,53295.04513128001 2025-08-01,12:55:26.000,213,11051578,4845,0,1754052925,13141.752944660002,29052.307573259997,53295.05910552 2025-08-01,12:55:27.000,213,11051602,4605,0,1754052926,13141.746208349992,30436.96817916,53294.98923432 2025-08-01,12:55:28.000,213,11051602,4845,0,1754052927,13141.766417279992,28590.363986099997,53294.88442752 2025-08-01,12:55:29.000,213,11051610,4965,0,1754052928,13141.773153590002,28128.667118490004,53294.807569200006 2025-08-01,12:55:30.000,213,11051614,4845,0,1754052929,13141.732735730002,27666.892710450004,53294.84949192001 2025-08-01,12:55:31.000,213,11051621,5445,0,1754052930,13141.752944660002,32744.493835529996,53294.76564648 2025-08-01,12:55:32.000,213,11051613,5325,0,1754052931,13141.786626209992,32744.395147710005,53294.758659360006 2025-08-01,12:55:33.000,213,11051605,5445,0,1754052932,13141.752944660002,28589.84939961,53294.64686544 2025-08-01,12:55:34.000,213,11051623,5645,0,1754052933,13141.739472039997,26281.696370670004,53294.60494272 2025-08-01,12:55:35.000,213,11051644,5044,0,1754052934,13141.705790489992,29512.834285289995,53294.62590408 2025-08-01,12:55:36.000,213,11051643,5285,0,1754052935,13141.732735730002,29974.39721943,53294.570007120004 2025-08-01,12:55:37.000,213,11051649,5285,0,1754052936,13141.746208349992,29051.214958109995,53294.51411016001 2025-08-01,12:55:38.000,213,11051644,4765,0,1754052937,13141.827044069993,27666.44156613,53294.46520032001 2025-08-01,12:55:39.000,213,11051628,5044,0,1754052938,13141.853989310002,27666.490910039996,53294.33943216 2025-08-01,12:55:40.000,213,11051636,4885,0,1754052939,13141.887670859993,30897.79095465,53294.353406400005 2025-08-01,12:55:41.000,213,11051589,5485,0,1754052940,13141.887670859993,26281.780960229997,53294.24161248 2025-08-01,12:55:42.000,213,11051627,5365,0,1754052941,13141.914616100003,32744.324656409997,53294.213664 2025-08-01,12:55:43.000,213,11051680,5125,0,1754052942,13141.880934549998,28128.356956770003,53294.09488296 2025-08-01,12:55:44.000,213,11051620,5125,0,1754052943,13141.874198240002,30898.087018110004,53294.018024640005 2025-08-01,12:55:45.000,213,11051648,4845,0,1754052944,13141.880934549998,29513.348871780006,53293.99706328 2025-08-01,12:55:46.000,213,11051666,5125,0,1754052945,13141.901143479998,30898.28439375,53293.87129512001 2025-08-01,12:55:47.000,213,11051632,4925,0,1754052946,13141.921352409998,25359.15558018,53293.864308 2025-08-01,12:55:48.000,213,11051631,5445,0,1754052947,13141.955033959988,25359.381152340007,53293.87129512001 2025-08-01,12:55:49.000,213,11051622,4885,0,1754052948,13142.062814919998,27667.625819969995,53293.85732088 2025-08-01,12:55:50.000,213,11051674,4885,0,1754052949,13142.157123259989,33668.67707331,53293.76648832 2025-08-01,12:55:51.000,213,11051628,4925,0,1754052950,13142.211013739994,28129.491866700002,53293.65469440001 2025-08-01,12:55:52.000,213,11051648,4965,0,1754052951,13142.29858576999,29514.497879970004,53293.633733040006 2025-08-01,12:55:53.000,213,11051656,4925,0,1754052952,13142.40636673,24436.86150924,53293.62674592001 2025-08-01,12:55:54.000,213,11051641,5405,0,1754052953,13142.44004827999,27668.253192539996,53293.53591336001 2025-08-01,12:55:55.000,213,11051673,5405,0,1754052954,13142.52762031,32746.129233689993,53293.445080800004 2025-08-01,12:55:56.000,213,11051690,5044,0,1754052955,13142.5882471,26283.634881420003,53293.50796488001 2025-08-01,12:55:57.000,213,11051650,4845,0,1754052956,13142.635401269996,29515.01246646,53293.4800164 2025-08-01,12:55:58.000,213,11051686,4845,0,1754052957,13142.655610199996,28591.879549050005,53293.38918384001 2025-08-01,12:55:59.000,213,11051657,5325,0,1754052958,13142.68929175,30899.955037559994,53293.40315808 2025-08-01,12:56:00.000,213,11051644,5205,0,1754052959,13142.722973299991,23975.87660376,53293.277389920004 2025-08-01,12:56:01.000,213,11051661,5485,0,1754052960,13142.763391159991,34131.41721216,53293.28437704 2025-08-01,12:56:02.000,213,11051637,5325,0,1754052961,13142.790336400001,33669.94591671,53293.24245432001 2025-08-01,12:56:03.000,213,11051634,4725,0,1754052962,13142.810545330001,26284.16356617,53293.15162176001 2025-08-01,12:56:04.000,213,11051698,5044,0,1754052963,13142.850963190001,29977.252117080003,53293.14463464 2025-08-01,12:56:05.000,213,11051645,5445,0,1754052964,13142.884644739992,25361.2280244,53293.06777632 2025-08-01,12:56:06.000,213,11051702,5085,0,1754052965,13142.898117359997,32747.17955406,53293.109699040004 2025-08-01,12:56:07.000,213,11051645,5205,0,1754052966,13142.904853669992,28592.788886819995,53292.990918 2025-08-01,12:56:08.000,213,11051681,5285,0,1754052967,13142.911589980002,31824.272208809998,53292.942008160004 2025-08-01,12:56:09.000,213,11051665,5165,0,1754052968,13142.911589980002,34132.50277818,53293.01886648 2025-08-01,12:56:10.000,213,11051606,4885,0,1754052969,13142.938535219997,29516.415243330004,53292.98393088001 2025-08-01,12:56:11.000,213,11051661,5365,0,1754052970,13142.911589980002,25361.8624461,53292.942008160004 2025-08-01,12:56:12.000,213,11051649,5085,0,1754052971,13142.911589980002,25361.911790009995,53292.85816272 2025-08-01,12:56:13.000,213,11051631,5205,0,1754052972,13142.952007840002,34132.68605556,53292.82322712 2025-08-01,12:56:14.000,213,11051620,5005,0,1754052973,13142.999162009997,29516.528029409994,53292.71842032001 2025-08-01,12:56:15.000,213,11051584,4645,0,1754052974,13143.012634630002,24900.264266309998,53292.7813044 2025-08-01,12:56:16.000,213,11051668,4965,0,1754052975,13142.985689389992,29516.46458724,53292.69745896001 2025-08-01,12:56:17.000,213,11051648,4965,0,1754052976,13143.005898319992,29054.8311618,53292.61361352 2025-08-01,12:56:18.000,213,11051618,4845,0,1754052977,13142.985689389992,26746.678132860005,53292.61361352 2025-08-01,12:56:19.000,213,11051624,4925,0,1754052978,13142.985689389992,29516.351801159995,53292.56470368 2025-08-01,12:56:20.000,213,11051654,4765,0,1754052979,13142.958744149997,24438.482809139998,53292.52976808001 2025-08-01,12:56:21.000,213,11051591,5525,0,1754052980,13142.877908429997,30901.118144010004,53292.48784536 2025-08-01,12:56:22.000,213,11051630,4685,0,1754052981,13142.850963190001,28131.303493109997,53292.48784536 2025-08-01,12:56:23.000,213,11051615,5485,0,1754052982,13142.716236989996,31824.152373599994,53292.42496128 2025-08-01,12:56:24.000,213,11051586,4965,0,1754052983,13142.64887389,29977.562278800004,53292.42496128 2025-08-01,12:56:25.000,213,11051604,5005,0,1754052984,13142.66908282,24438.095106990004,53292.38303856001 2025-08-01,12:56:26.000,213,11051661,5285,0,1754052985,13142.60171971999,31823.870408400006,53292.36207720001 2025-08-01,12:56:27.000,213,11051622,4845,0,1754052986,13142.574774479996,32285.3769495,53292.26425752001 2025-08-01,12:56:28.000,213,11051648,4925,0,1754052987,13142.493938759995,31362.124196880002,53292.26425752001 2025-08-01,12:56:29.000,213,11051649,5405,0,1754052988,13142.44004827999,25361.002452240005,53292.18041208 2025-08-01,12:56:30.000,213,11051686,4845,0,1754052989,13142.36594887,28130.528088809995,53292.124515120006 2025-08-01,12:56:31.000,213,11051667,5525,0,1754052990,13142.33900362999,29515.18869471,53292.0825924 2025-08-01,12:56:32.000,213,11051660,4685,0,1754052991,13142.312058389994,29514.991319070003,53292.0825924 2025-08-01,12:56:33.000,213,11051653,5645,0,1754052992,13142.34573994,33669.248052840005,53292.0127212 2025-08-01,12:56:34.000,213,11051616,4925,0,1754052993,13142.352476249995,28129.8443232,53291.91490152 2025-08-01,12:56:35.000,213,11051678,4805,0,1754052994,13142.35921255999,29052.984289739994,53291.838043200005 2025-08-01,12:56:36.000,213,11051639,5245,0,1754052995,13142.392894109995,28591.202832569994,53291.82406896 2025-08-01,12:56:37.000,213,11051643,5445,0,1754052996,13142.44678459,27667.88663778,53291.740223520006 2025-08-01,12:56:38.000,213,11051699,5285,0,1754052997,13142.453520899995,31822.354845449998,53291.6983008 2025-08-01,12:56:39.000,213,11051658,5005,0,1754052998,13142.46025720999,28129.428424530008,53291.61445536001 2025-08-01,12:56:40.000,213,11051666,5125,0,1754052999,13142.40636673,28591.047751709993,53291.58650688 2025-08-01,12:56:41.000,213,11051618,4845,0,1754053000,13142.40636673,28129.435473660007,53291.56554552001 2025-08-01,12:56:42.000,213,11051619,5365,0,1754053001,13142.3861578,33668.81805591,53291.50964856 2025-08-01,12:56:43.000,213,11051653,5405,0,1754053002,13142.36594887,30899.08094544,53291.432790240004 2025-08-01,12:56:44.000,213,11051578,4805,0,1754053003,13142.291849459994,32283.79794438,53291.334970560005 2025-08-01,12:56:45.000,213,11051645,5205,0,1754053004,13142.25816790999,31822.094027640007,53291.25811224001 2025-08-01,12:56:46.000,213,11051620,4885,0,1754053005,13142.27837683999,29514.011490000004,53291.18824104001 2025-08-01,12:56:47.000,213,11051644,4845,0,1754053006,13142.28511315,27667.42844433,53291.18824104001 2025-08-01,12:56:48.000,213,11051612,4965,0,1754053007,13142.312058389994,30437.031621329996,53291.13234408 2025-08-01,12:56:49.000,213,11051591,5525,0,1754053008,13142.35921255999,25820.859496920006,53291.02055016001 2025-08-01,12:56:50.000,213,11051619,5445,0,1754053009,13142.352476249995,29513.602640459998,53290.97164032001 2025-08-01,12:56:51.000,213,11051644,5085,0,1754053010,13142.44678459,32283.16352268,53290.88779488 2025-08-01,12:56:52.000,213,11051612,4765,0,1754053011,13142.554565549995,27666.991398269995,53290.86683352 2025-08-01,12:56:53.000,213,11051630,4845,0,1754053012,13142.675819129996,25820.535236940006,53290.88779488 2025-08-01,12:56:54.000,213,11051635,5445,0,1754053013,13142.770127470001,30436.531133099998,53290.87382064001 2025-08-01,12:56:55.000,213,11051597,5365,0,1754053014,13142.844226879992,35975.72338883999,53290.831897920005 2025-08-01,12:56:56.000,213,11051628,4925,0,1754053015,13142.992425700002,34129.32362055,53290.81093656 2025-08-01,12:56:57.000,213,11051607,5525,0,1754053016,13143.066525109993,29974.834265490004,53290.782988080005 2025-08-01,12:56:58.000,213,11051654,4925,0,1754053017,13143.181042379998,33206.014474890006,53290.82491080001 2025-08-01,12:56:59.000,213,11051640,4805,0,1754053018,13143.241669169998,29051.609709390003,53290.845872159996 2025-08-01,12:57:00.000,213,11051642,5044,0,1754053019,13143.255141789989,26282.041778040002,53290.782988080005 2025-08-01,12:57:01.000,213,11051631,5365,0,1754053020,13143.369659059994,32282.874508349996,53290.76901384 2025-08-01,12:57:02.000,213,11051617,5605,0,1754053021,13143.43702215999,28128.490890240006,53290.734078240006 2025-08-01,12:57:03.000,213,11051599,5684,0,1754053022,13143.50438526,29513.355920910006,53290.76202672 2025-08-01,12:57:04.000,213,11051619,4405,0,1754053023,13143.612166219995,32744.698260300007,53290.713116880004 2025-08-01,12:57:05.000,213,11051625,5405,0,1754053024,13143.64584777,29051.95511676,53290.734078240006 2025-08-01,12:57:06.000,213,11051441,5365,0,1754053025,13143.68626563,27667.25926521,53290.67119416 2025-08-01,12:57:07.000,213,11051591,5405,0,1754053026,13143.78057396999,27667.372051290004,53290.678181279996 2025-08-01,12:57:08.000,213,11051632,4725,0,1754053027,13143.854673379996,36438.0899238,53290.713116880004 2025-08-01,12:57:09.000,213,11051647,5165,0,1754053028,13143.969190650001,29514.117226949995,53290.69215552 2025-08-01,12:57:10.000,213,11051611,5205,0,1754053029,13143.989399580001,29052.631833239997,53290.720104 2025-08-01,12:57:11.000,213,11051646,4885,0,1754053030,13144.056762679997,31822.390091099995,53290.68516840001 2025-08-01,12:57:12.000,213,11051616,4965,0,1754053031,13144.137598399997,25821.500967750006,53290.720104 2025-08-01,12:57:13.000,213,11051623,5365,0,1754053032,13144.211697810002,24436.769870549993,53290.713116880004 2025-08-01,12:57:14.000,213,11051584,5005,0,1754053033,13144.353160320003,32745.713335020002,53290.74106536 2025-08-01,12:57:15.000,213,11051672,4965,0,1754053034,13144.467677589993,27668.04171864,53290.76202672 2025-08-01,12:57:16.000,213,11051628,4885,0,1754053035,13144.595667479989,26283.20488449,53290.75503960001 2025-08-01,12:57:17.000,213,11051587,5445,0,1754053036,13144.73712998999,30437.750632590003,53290.77600096001 2025-08-01,12:57:18.000,213,11051641,5445,0,1754053037,13144.851647259995,30437.77882911,53290.77600096001 2025-08-01,12:57:19.000,213,11051633,5405,0,1754053038,13144.932482979995,31360.982237820004,53290.81093656 2025-08-01,12:57:20.000,213,11051594,5285,0,1754053039,13145.02005500999,24436.8756075,53290.79696232 2025-08-01,12:57:21.000,213,11051603,5365,0,1754053040,13145.141308589991,32746.101037169996,53290.86683352 2025-08-01,12:57:22.000,213,11051612,4925,0,1754053041,13145.174990139996,29053.315598850008,53290.81093656 2025-08-01,12:57:23.000,213,11051626,4805,0,1754053042,13145.228880620001,33669.42428109,53290.81792368 2025-08-01,12:57:24.000,213,11051627,5445,0,1754053043,13145.222144309992,30438.166531259994,53290.845872159996 2025-08-01,12:57:25.000,213,11051676,4325,0,1754053044,13145.249089550001,31822.883530199993,53290.880807760004 2025-08-01,12:57:26.000,213,11051623,5245,0,1754053045,13145.269298480001,29514.772796039993,53290.880807760004 2025-08-01,12:57:27.000,213,11051606,4885,0,1754053046,13145.174990139996,28591.491846899997,53290.845872159996 2025-08-01,12:57:28.000,213,11051688,4965,0,1754053047,13145.154781209996,31361.17961346,53290.83888504 2025-08-01,12:57:29.000,213,11051637,5445,0,1754053048,13145.121099659991,29976.222944099994,53290.93670472 2025-08-01,12:57:30.000,213,11051585,5445,0,1754053049,13145.06720918,28129.618751040005,53290.901769120006 2025-08-01,12:57:31.000,213,11051592,4965,0,1754053050,13145.02005500999,28591.082997360005,53290.89478200001 2025-08-01,12:57:32.000,213,11051613,5285,0,1754053051,13144.98637346,31822.115175030005,53290.87382064001 2025-08-01,12:57:33.000,213,11051615,5285,0,1754053052,13144.993109769995,25359.402299730005,53290.845872159996 2025-08-01,12:57:34.000,213,11051605,4725,0,1754053053,13145.02005500999,32283.31155441,53290.85285928001 2025-08-01,12:57:35.000,213,11051569,5325,0,1754053054,13145.033527629996,29051.926920240003,53290.86683352 2025-08-01,12:57:36.000,213,11051577,5165,0,1754053055,13145.053736559996,31821.38206551,53290.80394944001 2025-08-01,12:57:37.000,213,11051607,5285,0,1754053056,13145.060472869991,26281.936041089997,53290.81792368 2025-08-01,12:57:38.000,213,11051633,5205,0,1754053057,13145.04026393999,30436.18572573,53290.74106536 2025-08-01,12:57:39.000,213,11051612,4845,0,1754053058,13145.060472869991,24896.767897829995,53290.81792368 2025-08-01,12:57:40.000,213,11051654,4925,0,1754053059,13144.99984607999,30897.382105109995,53290.79696232 2025-08-01,12:57:41.000,213,11051566,5125,0,1754053060,13144.952691909995,28127.57450334,53290.74805248 2025-08-01,12:57:42.000,213,11051587,5085,0,1754053061,13144.871856189995,32743.224992129995,53290.76202672 2025-08-01,12:57:43.000,213,11051622,4765,0,1754053062,13144.831438329995,30896.54325864,53290.80394944001 2025-08-01,12:57:44.000,213,11051561,5485,0,1754053063,13144.750602609995,32742.569423039997,53290.69914264 2025-08-01,12:57:45.000,213,11051604,4885,0,1754053064,13144.72365737,26741.59571013,53290.72709112001 2025-08-01,12:57:46.000,213,11051580,4885,0,1754053065,13144.642821649999,25818.103287089994,53290.664207040005 2025-08-01,12:57:47.000,213,11051663,5205,0,1754053066,13144.561985929999,27202.59471387,53290.67119416 2025-08-01,12:57:48.000,213,11051608,4685,0,1754053067,13144.487886519993,31818.217006139996,53290.59433584 2025-08-01,12:57:49.000,213,11051603,5485,0,1754053068,13144.454204969988,31356.3721068,53290.55940024001 2025-08-01,12:57:50.000,213,11051646,4885,0,1754053069,13144.380105559998,26740.192933259998,53290.447606320005 2025-08-01,12:57:51.000,213,11051599,5485,0,1754053070,13144.265588289993,31355.74473423,53290.35677376 2025-08-01,12:57:52.000,213,11051570,4765,0,1754053071,13144.178016259997,27201.198986129995,53290.377735120004 2025-08-01,12:57:53.000,213,11051615,5325,0,1754053072,13144.097180539997,29508.837428579995,53290.342799519996 2025-08-01,12:57:54.000,213,11051521,5245,0,1754053073,13143.969190650001,29046.971381850002,53290.28690256 2025-08-01,12:57:55.000,213,11051523,5325,0,1754053074,13143.955718029996,27200.33194314,53290.27292832001 2025-08-01,12:57:56.000,213,11051599,5325,0,1754053075,13143.989399580001,31354.13753259,53290.20305712001 2025-08-01,12:57:57.000,213,11051638,5044,0,1754053076,13143.989399580001,29507.596781700006,53290.13318592001 2025-08-01,12:57:58.000,213,11051593,5285,0,1754053077,13144.002872199992,28584.231243000002,53290.14017304 2025-08-01,12:57:59.000,213,11051624,4845,0,1754053078,13143.975926959996,32738.121422009994,53290.05632760001 2025-08-01,12:58:00.000,213,11051577,5245,0,1754053079,13143.955718029996,27199.006706700005,53289.97248216 2025-08-01,12:58:01.000,213,11051574,5125,0,1754053080,13143.948981720001,24429.368284049997,53289.895623840006 2025-08-01,12:58:02.000,213,11051601,5405,0,1754053081,13144.002872199992,27660.118496519994,53289.825752640005 2025-08-01,12:58:03.000,213,11051583,5445,0,1754053082,13144.009608510001,34583.477919059995,53289.8117784 2025-08-01,12:58:04.000,213,11051614,4925,0,1754053083,13144.063498989992,26275.126581510005,53289.78382992 2025-08-01,12:58:05.000,213,11051547,5365,0,1754053084,13144.110653160002,25351.965467579997,53289.76985568001 2025-08-01,12:58:06.000,213,11051567,5085,0,1754053085,13144.184752569992,30429.200037899995,53289.67902312001 2025-08-01,12:58:07.000,213,11051600,4725,0,1754053086,13144.252115670002,30429.164792249998,53289.63011328001 2025-08-01,12:58:08.000,213,11051587,5205,0,1754053087,13144.258851979997,30890.61494031,53289.51831936 2025-08-01,12:58:09.000,213,11051565,5445,0,1754053088,13144.292533530002,35044.74478974,53289.504345119996 2025-08-01,12:58:10.000,213,11051593,5365,0,1754053089,13144.299269839998,29505.89089224,53289.40652544 2025-08-01,12:58:11.000,213,11051588,4645,0,1754053090,13144.373369249988,31813.712612069998,53289.37857696 2025-08-01,12:58:12.000,213,11051567,5205,0,1754053091,13144.420523419998,25351.77514107,53289.36460272001 2025-08-01,12:58:13.000,213,11051592,4845,0,1754053092,13144.454204969988,33198.41551275,53289.322680000005 2025-08-01,12:58:14.000,213,11051562,4845,0,1754053093,13144.467677589993,25813.373320860002,53289.24582168001 2025-08-01,12:58:15.000,213,11051584,4885,0,1754053094,13144.514831759989,28582.722729179994,53289.19691184001 2025-08-01,12:58:16.000,213,11051605,5285,0,1754053095,13144.555249619989,31352.093284889997,53289.19691184001 2025-08-01,12:58:17.000,213,11051633,5365,0,1754053096,13144.561985929999,32275.190956649996,53289.16197624 2025-08-01,12:58:18.000,213,11051591,5285,0,1754053097,13144.541776999999,29044.179926369994,53289.154989120005 2025-08-01,12:58:19.000,213,11051591,5325,0,1754053098,13144.555249619989,26274.70363371,53289.1130664 2025-08-01,12:58:20.000,213,11051643,5245,0,1754053099,13144.629349029994,28120.934222879994,53289.036208080004 2025-08-01,12:58:21.000,213,11051625,5285,0,1754053100,13144.642821649999,30890.26953294,53289.0431952 2025-08-01,12:58:22.000,213,11051626,4685,0,1754053101,13144.663030579999,29967.108419009994,53289.05018232001 2025-08-01,12:58:23.000,213,11051606,5005,0,1754053102,13144.67650319999,30428.734795319993,53288.91742704 2025-08-01,12:58:24.000,213,11051586,5085,0,1754053103,13144.689975819994,29505.665320080006,53288.99428536 2025-08-01,12:58:25.000,213,11051574,4885,0,1754053104,13144.69671212999,28582.708630919995,53288.938388400005 2025-08-01,12:58:26.000,213,11051582,4765,0,1754053105,13144.69671212999,26736.513287399997,53288.91043992001 2025-08-01,12:58:27.000,213,11051568,4805,0,1754053106,13144.67650319999,28121.300777640005,53288.91742704 2025-08-01,12:58:28.000,213,11051683,5205,0,1754053107,13144.622612719999,31352.311807920007,53288.88249144001 2025-08-01,12:58:29.000,213,11051653,5165,0,1754053108,13144.575458549989,29967.658251150002,53288.819607360005 2025-08-01,12:58:30.000,213,11051624,5044,0,1754053109,13144.588931169994,32275.47292185,53288.84755584 2025-08-01,12:58:31.000,213,11051619,5445,0,1754053110,13144.548513309994,26736.590827830005,53288.79165888001 2025-08-01,12:58:32.000,213,11051558,4925,0,1754053111,13144.487886519993,28121.110451130007,53288.86153008001 2025-08-01,12:58:33.000,213,11051625,5445,0,1754053112,13144.440732349998,32736.471925589998,53288.86153008001 2025-08-01,12:58:34.000,213,11051549,4565,0,1754053113,13144.346424009993,31813.183927320002,53288.819607360005 2025-08-01,12:58:35.000,213,11051614,4965,0,1754053114,13144.258851979997,30889.684455149996,53288.74973616 2025-08-01,12:58:36.000,213,11051594,4925,0,1754053115,13144.178016259997,33197.019785009994,53288.81262024001 2025-08-01,12:58:37.000,213,11051620,5125,0,1754053116,13144.103916849992,33196.63208286,53288.80563312 2025-08-01,12:58:38.000,213,11051602,4765,0,1754053117,13143.989399580001,32273.146708950007,53288.74973616 2025-08-01,12:58:39.000,213,11051590,4925,0,1754053118,13143.895091239996,26734.07428842,53288.77768464 2025-08-01,12:58:40.000,213,11051599,5325,0,1754053119,13143.753628729995,27656.777208900006,53288.79165888001 2025-08-01,12:58:41.000,213,11051615,5165,0,1754053120,13143.57848466999,29502.598948529994,53288.770697520005 2025-08-01,12:58:42.000,213,11051617,5405,0,1754053121,13143.443758469999,25348.370411280004,53288.74973616 2025-08-01,12:58:43.000,213,11051614,4925,0,1754053122,13143.261878099998,29501.964526829994,53288.700826320004 2025-08-01,12:58:44.000,213,11051547,5325,0,1754053123,13143.133888210003,30886.29382362,53288.721787680006 2025-08-01,12:58:45.000,213,11051632,4885,0,1754053124,13143.039579869997,28578.260629890006,53288.73576192 2025-08-01,12:58:46.000,213,11051568,4765,0,1754053125,13142.999162009997,29962.681565370003,53288.665890719996 2025-08-01,12:58:47.000,213,11051584,4765,0,1754053126,13142.958744149997,26731.705780739998,53288.70781344 2025-08-01,12:58:48.000,213,11051631,5245,0,1754053127,13142.992425700002,29500.737978210003,53288.73576192 2025-08-01,12:58:49.000,213,11051597,5125,0,1754053128,13143.005898319992,27654.556732950005,53288.7287748 2025-08-01,12:58:50.000,213,11051569,5325,0,1754053129,13143.026107249992,26731.459061190006,53288.74973616 2025-08-01,12:58:51.000,213,11051654,4845,0,1754053130,13143.106942969993,30423.786306060007,53288.63095512 2025-08-01,12:58:52.000,213,11051648,4965,0,1754053131,13143.127151899993,29039.125700160002,53288.62396800001 2025-08-01,12:58:53.000,213,11051571,5405,0,1754053132,13143.214723929988,27193.036093589995,53288.63794224 2025-08-01,12:58:54.000,213,11051619,5445,0,1754053133,13143.282087029998,26731.52250336,53288.56108392 2025-08-01,12:58:55.000,213,11051607,5445,0,1754053134,13143.383131679999,29962.258617569998,53288.651916480005 2025-08-01,12:58:56.000,213,11051604,4965,0,1754053135,13143.423549539999,32731.452945030003,53288.57505816001 2025-08-01,12:58:57.000,213,11051597,5325,0,1754053136,13143.470703709994,33192.92424048,53288.603006640005 2025-08-01,12:58:58.000,213,11051643,5445,0,1754053137,13143.450494779994,30423.53253738,53288.57505816001 2025-08-01,12:58:59.000,213,11051553,5285,0,1754053138,13143.403340609999,29038.808489310002,53288.5890324 2025-08-01,12:59:00.000,213,11051581,5445,0,1754053139,13143.295559649989,28115.513441910007,53288.533135440004 2025-08-01,12:59:01.000,213,11051525,5205,0,1754053140,13143.214723929988,29499.948475650002,53288.533135440004 2025-08-01,12:59:02.000,213,11051530,5044,0,1754053141,13143.032843560002,28115.182132799993,53288.50518696001 2025-08-01,12:59:03.000,213,11051510,4885,0,1754053142,13142.830754260001,32268.649364009994,53288.49121272 2025-08-01,12:59:04.000,213,11051528,4885,0,1754053143,13142.594983409996,32268.233465340003,53288.46326424 2025-08-01,12:59:05.000,213,11051504,5165,0,1754053144,13142.291849459994,29960.31305769,53288.44230288 2025-08-01,12:59:06.000,213,11051562,4925,0,1754053145,13142.062814919998,30421.516486199995,53288.40736728001 2025-08-01,12:59:07.000,213,11051541,5245,0,1754053146,13141.813571450002,27651.934456589996,53288.365444560004 2025-08-01,12:59:08.000,213,11051577,5245,0,1754053147,13141.631691080001,31805.281852590007,53288.22570216 2025-08-01,12:59:09.000,213,11051559,5565,0,1754053148,13141.436338089996,30881.838773459996,53288.197753680004 2025-08-01,12:59:10.000,213,11051577,5325,0,1754053149,13141.18709462,29035.410808650005,53288.10692112 2025-08-01,12:59:11.000,213,11051509,5405,0,1754053150,13141.032159489994,30881.190253499997,53288.08595976 2025-08-01,12:59:12.000,213,11051656,5044,0,1754053151,13140.883960669998,33188.511485099996,53288.030062800004 2025-08-01,12:59:13.000,213,11051581,5485,0,1754053152,13140.681871369998,26727.102698849994,53287.883333280006 2025-08-01,12:59:14.000,213,11051638,4685,0,1754053153,13140.560617789997,24880.850962290002,53287.87634616001 2025-08-01,12:59:15.000,213,11051587,5285,0,1754053154,13140.405682659992,28111.26986565,53287.715642400006 2025-08-01,12:59:16.000,213,11051592,4765,0,1754053155,13140.291165390001,30880.266817469994,53287.63878408001 2025-08-01,12:59:17.000,213,11051595,5405,0,1754053156,13140.095812399995,32264.694802080005,53287.547951520006 2025-08-01,12:59:18.000,213,11051576,4925,0,1754053157,13139.98803144,28110.917409150003,53287.51301592 2025-08-01,12:59:19.000,213,11051604,4805,0,1754053158,13139.90045940999,35495.00091936,53287.41519624 2025-08-01,12:59:20.000,213,11051624,4885,0,1754053159,13139.718579039989,27187.763344349994,53287.33135080001 2025-08-01,12:59:21.000,213,11051600,5165,0,1754053160,13139.604061769998,29495.274902460005,53287.23353112001 2025-08-01,12:59:22.000,213,11051600,4885,0,1754053161,13139.442390329998,35494.866985889996,53287.17064704 2025-08-01,12:59:23.000,213,11051603,5165,0,1754053162,13139.240301029997,30879.843869670003,53287.07282736 2025-08-01,12:59:24.000,213,11051598,4765,0,1754053163,13139.071893280001,28572.332311560007,53287.00994328 2025-08-01,12:59:25.000,213,11051637,5445,0,1754053164,13138.92369445999,29033.951638740007,53286.91911072001 2025-08-01,12:59:26.000,213,11051621,5205,0,1754053165,13138.76202301999,31341.64647423,53286.8422524 2025-08-01,12:59:27.000,213,11051607,5245,0,1754053166,13138.62056050999,26265.053374740004,53286.758406960005 2025-08-01,12:59:28.000,213,11051585,5285,0,1754053167,13138.526252169999,29495.789488950002,53286.6675744 2025-08-01,12:59:29.000,213,11051566,4925,0,1754053168,13138.418471209989,30880.428947459994,53286.590716080005 2025-08-01,12:59:30.000,213,11051647,5445,0,1754053169,13138.324162869998,22573.24776549,53286.527832 2025-08-01,12:59:31.000,213,11051632,5165,0,1754053170,13138.250063459993,31342.231552020006,53286.43699944 2025-08-01,12:59:32.000,213,11051584,4965,0,1754053171,13138.149018809992,29034.931467810005,53286.36014112 2025-08-01,12:59:33.000,213,11051576,4845,0,1754053172,13138.068183089992,30419.718958049998,53286.255334320005 2025-08-01,12:59:34.000,213,11051630,4805,0,1754053173,13138.014292610002,30420.050267159997,53286.16450176 2025-08-01,12:59:35.000,213,11051629,5205,0,1754053174,13137.987347369992,28112.70788817,53286.038733600006 2025-08-01,12:59:36.000,213,11051571,5285,0,1754053175,13137.926720579992,31343.76121323,53285.96187528001 2025-08-01,12:59:37.000,213,11051635,5325,0,1754053176,13137.852621170001,24882.79652217,53285.89200408001 2025-08-01,12:59:38.000,213,11051623,5605,0,1754053177,13137.76504913999,27190.822666770007,53285.86405560001 2025-08-01,12:59:39.000,213,11051641,5205,0,1754053178,13137.677477109995,26267.97876369,53285.752261680005 2025-08-01,12:59:40.000,213,11051651,5325,0,1754053179,13137.58316876999,28575.814581779996,53285.67540336001 2025-08-01,12:59:41.000,213,11051642,4845,0,1754053180,13137.54275090999,28114.336237199997,53285.50771248001 2025-08-01,12:59:42.000,213,11051648,4965,0,1754053181,13137.4686515,27652.935433050006,53285.49373824 2025-08-01,12:59:43.000,213,11051624,4845,0,1754053182,13137.394552089994,31345.241530529995,53285.50771248001 2025-08-01,12:59:44.000,213,11051644,4685,0,1754053183,13137.280034819989,26730.013989540006,53285.34002160001 2025-08-01,12:59:45.000,213,11051588,4685,0,1754053184,13137.226144339998,36883.785266310006,53285.347008720004 2025-08-01,12:59:46.000,213,11051649,5365,0,1754053185,13137.152044929993,30422.4328731,53285.28412464 2025-08-01,12:59:47.000,213,11051597,5165,0,1754053186,13137.010582419993,28576.350315660005,53285.2352148 2025-08-01,12:59:48.000,213,11051604,4725,0,1754053187,13136.828702049992,28114.879020210006,53285.17233072001 2025-08-01,12:59:49.000,213,11051610,4725,0,1754053188,13136.680503229996,30884.19318288,53285.10944664 2025-08-01,12:59:50.000,213,11051626,4605,0,1754053189,13136.54577702999,31345.770215280005,53285.07451104001 2025-08-01,12:59:51.000,213,11051623,5245,0,1754053190,13136.41105083,32268.881985300002,53285.032588320006 2025-08-01,12:59:52.000,213,11051669,5245,0,1754053191,13136.276324629995,29038.265706299993,53284.962717120005 2025-08-01,12:59:53.000,213,11051603,5445,0,1754053192,13136.195488909994,28576.963589969993,53284.90682016001 2025-08-01,12:59:54.000,213,11051628,4525,0,1754053193,13136.14159842999,26269.550719680003,53284.87188456 2025-08-01,12:59:55.000,213,11051663,5325,0,1754053194,13136.080971639989,30423.645323460005,53284.8509232 2025-08-01,12:59:56.000,213,11051623,5445,0,1754053195,13136.054026399994,33193.14981264,53284.795026240005 2025-08-01,12:59:57.000,213,11051649,5285,0,1754053196,13135.993399609994,30885.567763230007,53284.71816792001 2025-08-01,12:59:58.000,213,11051617,5485,0,1754053197,13136.000135919989,28578.0280086,53284.77406488 2025-08-01,12:59:59.000,213,11051612,4925,0,1754053198,13135.919300199988,31347.370367790005,53284.73214216 2025-08-01,13:00:00.000,213,11051667,5285,0,1754053199,13135.878882339988,29039.738974470005,53284.64130960001 2025-08-01,13:00:01.000,213,11051624,4845,0,1754053200,13135.831728169993,30424.547612099996,53284.66227096 2025-08-01,13:00:02.000,213,11051628,4885,0,1754053201,13135.824991859998,27193.966578749998,53284.62034824001 2025-08-01,13:00:03.000,213,11051618,4925,0,1754053202,13135.818255550003,23501.843758650008,53284.55047704001 2025-08-01,13:00:04.000,213,11051550,5365,0,1754053203,13135.838464480003,25809.686625870003,53284.62034824001 2025-08-01,13:00:05.000,213,11051622,4925,0,1754053204,13135.831728169993,31809.927229260007,53284.58541264 2025-08-01,13:00:06.000,213,11051622,4965,0,1754053205,13135.858673409988,31810.131654030003,53284.52252856001 2025-08-01,13:00:07.000,213,11051620,4805,0,1754053206,13135.858673409988,32733.447848819997,53284.55746416 2025-08-01,13:00:08.000,213,11051685,5365,0,1754053207,13135.831728169993,26272.010866049997,53284.55047704001 2025-08-01,13:00:09.000,213,11051625,5325,0,1754053208,13135.845200789998,28579.860782400006,53284.58541264 2025-08-01,13:00:10.000,213,11051607,5285,0,1754053209,13135.831728169993,28579.93832283,53284.56445128 2025-08-01,13:00:11.000,213,11051557,5405,0,1754053210,13135.757628760002,29964.63417438,53284.57143840001 2025-08-01,13:00:12.000,213,11051599,5205,0,1754053211,13135.764365069997,33195.47602554,53284.57143840001 2025-08-01,13:00:13.000,213,11051588,5125,0,1754053212,13135.703738279997,30426.147764609996,53284.529515680006 2025-08-01,13:00:14.000,213,11051583,5445,0,1754053213,13135.730683519992,29964.605977860003,53284.606374 2025-08-01,13:00:15.000,213,11051627,5205,0,1754053214,13135.737419830002,29964.577781340005,53284.65528384 2025-08-01,13:00:16.000,213,11051561,5485,0,1754053215,13135.670056729992,27656.805405420004,53284.62034824001 2025-08-01,13:00:17.000,213,11051541,5245,0,1754053216,13135.602693629997,29964.584830470005,53284.68323232 2025-08-01,13:00:18.000,213,11051581,5365,0,1754053217,13135.555539460001,35964.75494256,53284.66227096 2025-08-01,13:00:19.000,213,11051568,4965,0,1754053218,13135.494912670001,29041.55060088,53284.68323232 2025-08-01,13:00:20.000,213,11051576,4925,0,1754053219,13135.474703740001,31349.34412419,53284.71816792001 2025-08-01,13:00:21.000,213,11051605,5365,0,1754053220,13135.494912670001,32272.42769769,53284.71816792001 2025-08-01,13:00:22.000,213,11051568,4965,0,1754053221,13135.461231119996,27656.932289760007,53284.75310352 2025-08-01,13:00:23.000,213,11051589,5325,0,1754053222,13135.508385289992,31810.857714419995,53284.78803912001 2025-08-01,13:00:24.000,213,11051617,4645,0,1754053223,13135.535330530001,31810.80837051,53284.82297472 2025-08-01,13:00:25.000,213,11051583,5325,0,1754053224,13135.589221009992,31349.287731150005,53284.82297472 2025-08-01,13:00:26.000,213,11051636,4885,0,1754053225,13135.643111489997,29503.092387630008,53284.77406488 2025-08-01,13:00:27.000,213,11051617,5245,0,1754053226,13135.723947209997,29503.057141979996,53284.815987600006 2025-08-01,13:00:28.000,213,11051613,5085,0,1754053227,13135.811519239993,28579.994715869994,53284.90682016001 2025-08-01,13:00:29.000,213,11051573,5285,0,1754053228,13135.845200789998,30887.908074389998,53284.82996184 2025-08-01,13:00:30.000,213,11051628,4965,0,1754053229,13135.932772819993,31349.527401569998,53284.93476864001 2025-08-01,13:00:31.000,213,11051579,5245,0,1754053230,13135.993399609994,31349.562647219995,53284.913807280005 2025-08-01,13:00:32.000,213,11051652,4845,0,1754053231,13136.027081159998,31349.590843740007,53284.89983304 2025-08-01,13:00:33.000,213,11051562,4645,0,1754053232,13136.094444259994,31349.541499829997,53284.96970424 2025-08-01,13:00:34.000,213,11051547,5445,0,1754053233,13136.107916879999,28118.64325563,53284.96970424 2025-08-01,13:00:35.000,213,11051563,5205,0,1754053234,13136.14159842999,34580.46794055001,53285.00463984001 2025-08-01,13:00:36.000,213,11051586,5005,0,1754053235,13136.20896153,34118.961399449996,53284.99765272 2025-08-01,13:00:37.000,213,11051559,5365,0,1754053236,13136.22243414999,29964.95843436,53285.03957544 2025-08-01,13:00:38.000,213,11051559,5325,0,1754053237,13136.26958832,29964.96548349,53285.10245952001 2025-08-01,13:00:39.000,213,11051551,5325,0,1754053238,13136.276324629995,30426.464975459996,53285.07451104001 2025-08-01,13:00:40.000,213,11051594,4685,0,1754053239,13136.22917046,30887.87282874,53285.07451104001 2025-08-01,13:00:41.000,213,11051635,5285,0,1754053240,13136.148334739999,28118.664403019997,53285.17233072001 2025-08-01,13:00:42.000,213,11051576,4805,0,1754053241,13136.114653189994,30426.450877199997,53285.10944664 2025-08-01,13:00:43.000,213,11051577,5605,0,1754053242,13136.14159842999,28580.318975849994,53285.20726632 2025-08-01,13:00:44.000,213,11051639,4685,0,1754053243,13136.148334739999,26272.560698190005,53285.13739512 2025-08-01,13:00:45.000,213,11051584,4845,0,1754053244,13136.16180735999,28118.79128736,53285.200279200006 2025-08-01,13:00:46.000,213,11051647,5245,0,1754053245,13136.128125809999,27195.651320820005,53285.12342088001 2025-08-01,13:00:47.000,213,11051594,4805,0,1754053246,13136.148334739999,29965.11351522,53285.20726632 2025-08-01,13:00:48.000,213,11051585,5325,0,1754053247,13136.128125809999,33657.59584095,53285.179317840004 2025-08-01,13:00:49.000,213,11051601,5445,0,1754053248,13136.195488909994,29042.20616997,53285.21425344 2025-08-01,13:00:50.000,213,11051561,5245,0,1754053249,13136.235906769994,28580.840611470005,53285.10944664 2025-08-01,13:00:51.000,213,11051584,4965,0,1754053250,13136.26958832,28119.404561670002,53285.17233072001 2025-08-01,13:00:52.000,213,11051599,5285,0,1754053251,13136.28306093999,28581.115527539994,53285.17233072001 2025-08-01,13:00:53.000,213,11051584,4845,0,1754053252,13136.24937939,29042.699609069998,53285.200279200006 2025-08-01,13:00:54.000,213,11051610,4325,0,1754053253,13136.276324629995,27196.469019900003,53285.13739512 2025-08-01,13:00:55.000,213,11051624,4845,0,1754053254,13136.36389665999,28119.778165559997,53285.12342088001 2025-08-01,13:00:56.000,213,11051613,5285,0,1754053255,13136.40431451999,27658.250477070003,53285.1653436 2025-08-01,13:00:57.000,213,11051612,5005,0,1754053256,13136.51209548,29043.00977079,53285.13739512 2025-08-01,13:00:58.000,213,11051581,5684,0,1754053257,13136.55251334,29504.685491009994,53285.0954724 2025-08-01,13:00:59.000,213,11051601,5405,0,1754053258,13136.559249649996,30889.508226899998,53285.10944664 2025-08-01,13:01:00.000,213,11051602,4965,0,1754053259,13136.5929312,27658.736867040003,53285.0954724 2025-08-01,13:01:01.000,213,11051634,4925,0,1754053260,13136.606403819991,28120.327997700006,53285.10944664 2025-08-01,13:01:02.000,213,11051588,4885,0,1754053261,13136.633349060001,31812.866716470002,53285.130408000005 2025-08-01,13:01:03.000,213,11051615,5245,0,1754053262,13136.599667509996,29043.411571200006,53285.12342088001 2025-08-01,13:01:04.000,213,11051567,5285,0,1754053263,13136.57272227,24427.845671970004,53285.10944664 2025-08-01,13:01:05.000,213,11051609,5485,0,1754053264,13136.565985959991,27658.687523130007,53285.10944664 2025-08-01,13:01:06.000,213,11051560,4885,0,1754053265,13136.5929312,28581.84863706,53285.17233072001 2025-08-01,13:01:07.000,213,11051549,5365,0,1754053266,13136.61314013,29966.473997310008,53285.03957544 2025-08-01,13:01:08.000,213,11051475,5285,0,1754053267,13136.640085369996,28581.86273532,53285.13739512 2025-08-01,13:01:09.000,213,11051570,4765,0,1754053268,13136.673766920001,28581.968472270004,53285.11643376 2025-08-01,13:01:10.000,213,11051586,4965,0,1754053269,13136.673766920001,33659.13960042001,53285.10944664 2025-08-01,13:01:11.000,213,11051601,5365,0,1754053270,13136.667030609991,28581.968472270004,53285.12342088001 2025-08-01,13:01:12.000,213,11051614,4965,0,1754053271,13136.673766920001,31351.388371890003,53285.10245952001 2025-08-01,13:01:13.000,213,11051653,5125,0,1754053272,13136.660294299996,29043.587799450004,53285.0954724 2025-08-01,13:01:14.000,213,11051586,4685,0,1754053273,13136.693975850001,28582.046012699997,53285.05354968001 2025-08-01,13:01:15.000,213,11051626,5005,0,1754053274,13136.741130019996,24889.655325660002,53284.983678480006 2025-08-01,13:01:16.000,213,11051637,5245,0,1754053275,13136.734393710001,31813.19802558,53285.03957544 2025-08-01,13:01:17.000,213,11051584,4765,0,1754053276,13136.761338949997,26274.449865029994,53284.9906656 2025-08-01,13:01:18.000,213,11051565,5485,0,1754053277,13136.693975850001,30890.051009910007,53285.05354968001 2025-08-01,13:01:19.000,213,11051655,5285,0,1754053278,13136.687239539991,21197.229392969995,53285.00463984001 2025-08-01,13:01:20.000,213,11051593,5365,0,1754053279,13136.619876439996,32274.732763199994,53285.03957544 2025-08-01,13:01:21.000,213,11051596,4885,0,1754053280,13136.5929312,29505.207126630004,53285.011626960004 2025-08-01,13:01:22.000,213,11051638,4925,0,1754053281,13136.606403819991,30428.19201231,53285.05354968001 2025-08-01,13:01:23.000,213,11051629,5365,0,1754053282,13136.606403819991,31351.155750599995,53284.99765272 2025-08-01,13:01:24.000,213,11051653,5485,0,1754053283,13136.640085369996,29504.798277089998,53285.02560120001 2025-08-01,13:01:25.000,213,11051629,5085,0,1754053284,13136.673766920001,28581.630114030006,53285.032588320006 2025-08-01,13:01:26.000,213,11051635,5405,0,1754053285,13136.700712159996,29504.62909797,53284.97669136001 2025-08-01,13:01:27.000,213,11051568,4925,0,1754053286,13136.707448469992,28581.348148830002,53285.032588320006 2025-08-01,13:01:28.000,213,11051633,5245,0,1754053287,13136.707448469992,30427.458902790007,53285.02560120001 2025-08-01,13:01:29.000,213,11051633,5205,0,1754053288,13136.680503229996,32735.125541760004,53285.01861408 2025-08-01,13:01:30.000,213,11051677,5285,0,1754053289,13136.673766920001,25350.17498856,53285.03957544 2025-08-01,13:01:31.000,213,11051600,4685,0,1754053290,13136.673766920001,27657.912118830005,53284.99765272 2025-08-01,13:01:32.000,213,11051635,5285,0,1754053291,13136.667030609991,31811.809346969996,53285.01861408 2025-08-01,13:01:33.000,213,11051614,4845,0,1754053292,13136.687239539991,34119.56762463,53285.0605368 2025-08-01,13:01:34.000,213,11051574,4885,0,1754053293,13136.707448469992,21657.438894150007,53285.08848528 2025-08-01,13:01:35.000,213,11051519,5405,0,1754053294,13136.761338949997,29042.248464749995,53285.12342088001 2025-08-01,13:01:36.000,213,11051564,4605,0,1754053295,13136.842174669997,30426.90907065,53285.07451104001 2025-08-01,13:01:37.000,213,11051587,5365,0,1754053296,13136.869119909992,27196.088366879994,53285.10944664 2025-08-01,13:01:38.000,213,11051597,5205,0,1754053297,13136.842174669997,31811.6049222,53285.0954724 2025-08-01,13:01:39.000,213,11051628,4845,0,1754053298,13136.815229430002,29965.480069979996,53285.08848528 2025-08-01,13:01:40.000,213,11051593,5605,0,1754053299,13136.774811570001,26272.969547729997,53285.0954724 2025-08-01,13:01:41.000,213,11051596,4925,0,1754053300,13136.707448469992,28580.74192365,53285.12342088001 2025-08-01,13:01:42.000,213,11051610,5205,0,1754053301,13136.640085369996,31349.929201980005,53285.10245952001 2025-08-01,13:01:43.000,213,11051592,4845,0,1754053302,13136.5929312,29503.614023250004,53285.081498160005 2025-08-01,13:01:44.000,213,11051624,4925,0,1754053303,13136.539040719996,28118.918171700003,53285.130408000005 2025-08-01,13:01:45.000,213,11051559,5365,0,1754053304,13136.49188655,29041.987646940004,53285.0954724 2025-08-01,13:01:46.000,213,11051609,5125,0,1754053305,13136.43125976,29965.021876529994,53285.08848528 2025-08-01,13:01:47.000,213,11051550,4925,0,1754053306,13136.336951419995,30888.063155249998,53285.0605368 2025-08-01,13:01:48.000,213,11051645,5285,0,1754053307,13136.33021511,31349.463959400004,53285.04656256 2025-08-01,13:01:49.000,213,11051593,5565,0,1754053308,13136.31000618,29964.591879600004,53285.04656256 2025-08-01,13:01:50.000,213,11051604,5044,0,1754053309,13136.36389665999,32733.74391228,53284.9906656 2025-08-01,13:01:51.000,213,11051587,5245,0,1754053310,13136.37063297,28579.62111198,53285.032588320006 2025-08-01,13:01:52.000,213,11051579,5325,0,1754053311,13136.38410558999,30887.372340510003,53285.04656256 2025-08-01,13:01:53.000,213,11051580,4685,0,1754053312,13136.36389665999,27656.445899790007,53285.07451104001 2025-08-01,13:01:54.000,213,11051604,4925,0,1754053313,13136.336951419995,34117.97452125,53284.99765272 2025-08-01,13:01:55.000,213,11051586,4965,0,1754053314,13136.316742489995,29964.00680181,53285.01861408 2025-08-01,13:01:56.000,213,11051627,5405,0,1754053315,13136.28979725,27194.58690219,53285.03957544 2025-08-01,13:01:57.000,213,11051612,4885,0,1754053316,13136.215697839994,32271.490163399998,53285.00463984001 2025-08-01,13:01:58.000,213,11051585,5245,0,1754053317,13136.175279979994,31809.821492310002,53284.94175576 2025-08-01,13:01:59.000,213,11051627,4925,0,1754053318,13136.101180569989,26271.150872190003,53284.99765272 2025-08-01,13:02:00.000,213,11051619,5205,0,1754053319,13136.013608539994,28117.33211745,53284.94175576 2025-08-01,13:02:01.000,213,11051628,4925,0,1754053320,13135.878882339988,27655.860822000002,53284.94175576 2025-08-01,13:02:02.000,213,11051580,4845,0,1754053321,13135.744156139997,30886.540543170006,53284.913807280005 2025-08-01,13:02:03.000,213,11051604,4765,0,1754053322,13135.744156139997,30886.45595361,53284.9207944 2025-08-01,13:02:04.000,213,11051556,4805,0,1754053323,13135.670056729992,30424.794331650002,53284.8509232 2025-08-01,13:02:05.000,213,11051603,5405,0,1754053324,13135.609429939992,26732.31905505,53284.87887168 2025-08-01,13:02:06.000,213,11051589,5245,0,1754053325,13135.521857909996,34116.8114148,53284.843936080004 2025-08-01,13:02:07.000,213,11051588,4885,0,1754053326,13135.501648979996,29501.203220790005,53284.843936080004 2025-08-01,13:02:08.000,213,11051565,5325,0,1754053327,13135.461231119996,31347.335122139993,53284.815987600006 2025-08-01,13:02:09.000,213,11051600,4765,0,1754053328,13135.467967429991,26270.23448529,53284.815987600006 2025-08-01,13:02:10.000,213,11051585,5165,0,1754053329,13135.434285880001,26731.656436830002,53284.77406488 2025-08-01,13:02:11.000,213,11051601,5485,0,1754053330,13135.474703740001,24885.432896790007,53284.70419368 2025-08-01,13:02:12.000,213,11051569,5044,0,1754053331,13135.387131709991,30885.377436719995,53284.72515504 2025-08-01,13:02:13.000,213,11051559,5125,0,1754053332,13135.33324123,30885.208257599996,53284.68323232 2025-08-01,13:02:14.000,213,11051570,4925,0,1754053333,13135.218723959995,31346.61611088,53284.61336112 2025-08-01,13:02:15.000,213,11051582,5005,0,1754053334,13135.158097169995,30884.919243270007,53284.55047704001 2025-08-01,13:02:16.000,213,11051564,4645,0,1754053335,13135.09073407,29500.195195199994,53284.578425520005 2025-08-01,13:02:17.000,213,11051587,5325,0,1754053336,13134.956007869994,29038.484229330003,53284.529515680006 2025-08-01,13:02:18.000,213,11051605,5245,0,1754053337,13134.875172149994,32268.994771380007,53284.508554320004 2025-08-01,13:02:19.000,213,11051555,5605,0,1754053338,13134.733709639993,26730.41578995,53284.38977328 2025-08-01,13:02:20.000,213,11051591,5445,0,1754053339,13134.659610229988,25345.670594490002,53284.43169600001 2025-08-01,13:02:21.000,213,11051622,4885,0,1754053340,13134.619192370003,29499.370446989997,53284.33387632001 2025-08-01,13:02:22.000,213,11051559,5365,0,1754053341,13134.558565580002,29037.673579380004,53284.2220824 2025-08-01,13:02:23.000,213,11051571,5245,0,1754053342,13134.497938790002,30422.207300940005,53284.30592784001 2025-08-01,13:02:24.000,213,11051591,5245,0,1754053343,13134.343003659997,27191.520530640002,53284.15919832 2025-08-01,13:02:25.000,213,11051587,5445,0,1754053344,13134.241959009996,29037.666530250004,53284.13124984 2025-08-01,13:02:26.000,213,11051623,5245,0,1754053345,13134.11396912,32268.303956639997,53284.01945592001 2025-08-01,13:02:27.000,213,11051634,4685,0,1754053346,13133.93208875,33652.922267760005,53284.0124688 2025-08-01,13:02:28.000,213,11051597,5285,0,1754053347,13133.756944689994,29037.596038949996,53283.9425976 2025-08-01,13:02:29.000,213,11051603,5245,0,1754053348,13133.622218489989,28575.983760899995,53283.92163624 2025-08-01,13:02:30.000,213,11051580,4965,0,1754053349,13133.440338119988,27652.84379436,53283.85176504001 2025-08-01,13:02:31.000,213,11051612,4805,0,1754053350,13133.265194059997,26268.056304120008,53283.75394536 2025-08-01,13:02:32.000,213,11051578,4925,0,1754053351,13133.177622030002,29498.573895299996,53283.642151440006 2025-08-01,13:02:33.000,213,11051603,5525,0,1754053352,13133.056368450001,22575.595125780004,53283.56529312001 2025-08-01,13:02:34.000,213,11051575,5445,0,1754053353,13132.921642249996,28575.321142679997,53283.54433176001 2025-08-01,13:02:35.000,213,11051560,5125,0,1754053354,13132.83407022,28113.856896359997,53283.42555072001 2025-08-01,13:02:36.000,213,11051566,4925,0,1754053355,13132.71281664,32729.169026910007,53283.32773104001 2025-08-01,13:02:37.000,213,11051558,4845,0,1754053356,13132.59156306,25344.75420759,53283.22292424 2025-08-01,13:02:38.000,213,11051614,5044,0,1754053357,13132.50399102999,33190.753108439996,53283.19497576 2025-08-01,13:02:39.000,213,11051614,4965,0,1754053358,13132.382737449989,30421.60107576,53283.1041432 2025-08-01,13:02:40.000,213,11051579,5525,0,1754053359,13132.241274939988,31806.240534270008,53283.05523336 2025-08-01,13:02:41.000,213,11051575,5205,0,1754053360,13132.140230290002,31344.825631860003,53282.98536216 2025-08-01,13:02:42.000,213,11051577,5044,0,1754053361,13132.059394570002,27191.146926750007,53282.97837504 2025-08-01,13:02:43.000,213,11051586,4885,0,1754053362,13131.951613609992,29498.954548320005,53282.88055536 2025-08-01,13:02:44.000,213,11051626,4965,0,1754053363,13131.823623719996,30422.073367470002,53282.79670992001 2025-08-01,13:02:45.000,213,11051589,5445,0,1754053364,13131.73605169,30883.657449000006,53282.72683872001 2025-08-01,13:02:46.000,213,11051604,5005,0,1754053365,13131.65521597,25806.923366910007,53282.76876144 2025-08-01,13:02:47.000,213,11051575,5245,0,1754053366,13131.54743500999,29960.79944766,53282.7198516 2025-08-01,13:02:48.000,213,11051589,5525,0,1754053367,13131.39249988,27653.224447379995,53282.6499804 2025-08-01,13:02:49.000,213,11051404,5005,0,1754053368,13131.298191539994,35960.814478889995,53282.60805768001 2025-08-01,13:02:50.000,213,11051622,4685,0,1754053369,13131.149992719998,29960.869938959993,53282.5801092 2025-08-01,13:02:51.000,213,11051548,4925,0,1754053370,13131.028739139998,29499.391594379995,53282.5451736 2025-08-01,13:02:52.000,213,11051609,5085,0,1754053371,13130.894012939993,31345.431857040006,53282.48228952 2025-08-01,13:02:53.000,213,11051557,5365,0,1754053372,13130.732341499992,28114.766234130002,53282.41940544001 2025-08-01,13:02:54.000,213,11051589,5285,0,1754053373,13130.550461129991,27653.238545639993,53282.30761152 2025-08-01,13:02:55.000,213,11051556,4845,0,1754053374,13130.402262309995,28576.336217400007,53282.30761152 2025-08-01,13:02:56.000,213,11051565,5605,0,1754053375,13130.25406349,29499.356348729998,53282.31459864 2025-08-01,13:02:57.000,213,11051564,5044,0,1754053376,13130.092392049999,26268.655480169997,53282.20979184 2025-08-01,13:02:58.000,213,11051540,4765,0,1754053377,13130.018292639994,29037.842758500003,53282.13992064 2025-08-01,13:02:59.000,213,11051566,4765,0,1754053378,13129.910511679998,27653.231496509994,53282.13992064 2025-08-01,13:03:00.000,213,11051578,4885,0,1754053379,13129.870093819998,27653.294938680003,53282.0910108 2025-08-01,13:03:01.000,213,11051546,4845,0,1754053380,13129.694949759993,31345.586937900007,53282.02812672 2025-08-01,13:03:02.000,213,11051563,5285,0,1754053381,13129.546750939997,30884.066298539998,53281.97222976 2025-08-01,13:03:03.000,213,11051551,5245,0,1754053382,13129.358134260001,32268.76215009,53281.965242640006 2025-08-01,13:03:04.000,213,11051591,5405,0,1754053383,13129.284034849996,34114.865854920004,53281.90934568 2025-08-01,13:03:05.000,213,11051523,5245,0,1754053384,13129.16951757999,25345.734036659996,53281.91633280001 2025-08-01,13:03:06.000,213,11051580,4805,0,1754053385,13129.102154479995,32730.141806850006,53281.80453888 2025-08-01,13:03:07.000,213,11051544,4685,0,1754053386,13129.03479138,31807.058233350006,53281.79056464001 2025-08-01,13:03:08.000,213,11051538,4885,0,1754053387,13128.90680148999,28576.188185670006,53281.78357752 2025-08-01,13:03:09.000,213,11051623,5285,0,1754053388,13128.799020529994,25345.402727549998,53281.75562904 2025-08-01,13:03:10.000,213,11051606,5005,0,1754053389,13128.677766949993,31806.783317280002,53281.68575784 2025-08-01,13:03:11.000,213,11051560,4605,0,1754053390,13128.549777059998,29960.686661579995,53281.68575784 2025-08-01,13:03:12.000,213,11051583,5205,0,1754053391,13128.401578240002,30422.221399200003,53281.59492528 2025-08-01,13:03:13.000,213,11051636,4645,0,1754053392,13128.287060969997,28576.09654698,53281.511079840006 2025-08-01,13:03:14.000,213,11051597,5605,0,1754053393,13128.179280010001,29960.686661579995,53281.44819576 2025-08-01,13:03:15.000,213,11051589,5245,0,1754053394,13128.071499049991,32729.768202959996,53281.40627304 2025-08-01,13:03:16.000,213,11051601,5285,0,1754053395,13127.95024546999,29960.63731767,53281.37133744 2025-08-01,13:03:17.000,213,11051582,4845,0,1754053396,13127.81551927,27652.928383920007,53281.30845336 2025-08-01,13:03:18.000,213,11051576,4965,0,1754053397,13127.68752937999,30422.045170950005,53281.30845336 2025-08-01,13:03:19.000,213,11051612,5125,0,1754053398,13127.653847829999,30883.629252479994,53281.28050488 2025-08-01,13:03:20.000,213,11051566,5005,0,1754053399,13127.552803179999,28576.011957420007,53281.21762080001 2025-08-01,13:03:21.000,213,11051630,4645,0,1754053400,13127.465231149989,28114.491318059998,53281.21063368 2025-08-01,13:03:22.000,213,11051612,4925,0,1754053401,13127.364186499988,29499.053236139996,53281.09883976001 2025-08-01,13:03:23.000,213,11051594,4885,0,1754053402,13127.202515060002,29037.54669504,53281.01499432 2025-08-01,13:03:24.000,213,11051569,5245,0,1754053403,13127.047579929997,28575.976711769996,53280.94512312 2025-08-01,13:03:25.000,213,11051591,5285,0,1754053404,13126.933062659991,29498.954548320005,53280.94512312 2025-08-01,13:03:26.000,213,11051545,5325,0,1754053405,13126.83875432,31345.058253149997,53280.91717464 2025-08-01,13:03:27.000,213,11051589,5445,0,1754053406,13126.724237049995,29498.975695710003,53280.86127768001 2025-08-01,13:03:28.000,213,11051576,4805,0,1754053407,13126.602983469995,33652.78833429,53280.74249664001 2025-08-01,13:03:29.000,213,11051598,4925,0,1754053408,13126.52888405999,30422.179104420007,53280.68659968 2025-08-01,13:03:30.000,213,11051641,5605,0,1754053409,13126.441312029994,29499.222415259996,53280.672625440006 2025-08-01,13:03:31.000,213,11051550,4965,0,1754053410,13126.320058449994,28114.6182024,53280.56781864 2025-08-01,13:03:32.000,213,11051577,5405,0,1754053411,13126.219013799993,33191.43687405001,53280.53987016 2025-08-01,13:03:33.000,213,11051558,5125,0,1754053412,13126.192068559998,28576.145890889995,53280.5189088 2025-08-01,13:03:34.000,213,11051548,4965,0,1754053413,13126.151650699998,32729.979676860006,53280.44205048 2025-08-01,13:03:35.000,213,11051603,5205,0,1754053414,13126.124705460003,29037.666530250004,53280.42807624001 2025-08-01,13:03:36.000,213,11051548,5005,0,1754053415,13126.077551289993,28576.159989149994,53280.32326944 2025-08-01,13:03:37.000,213,11051574,4805,0,1754053416,13126.050606049997,29037.751119809996,53280.288333840006 2025-08-01,13:03:38.000,213,11051575,5325,0,1754053417,13125.983242950002,29037.765218069995,53280.24641112 2025-08-01,13:03:39.000,213,11051584,4965,0,1754053418,13125.956297709992,29037.744070679997,53280.267372480004 2025-08-01,13:03:40.000,213,11051647,5165,0,1754053419,13125.902407230002,28114.61115327,53280.120642960006 2025-08-01,13:03:41.000,213,11051615,5365,0,1754053420,13125.868725679997,26729.92235085,53280.050771760005 2025-08-01,13:03:42.000,213,11051598,4765,0,1754053421,13125.855253059992,25345.353383640002,53280.01583616 2025-08-01,13:03:43.000,213,11051571,5405,0,1754053422,13125.808098889996,29499.130776570004,53279.91801648 2025-08-01,13:03:44.000,213,11051567,4445,0,1754053423,13125.760944720001,30422.25664485,53279.94596496001 2025-08-01,13:03:45.000,213,11051582,4885,0,1754053424,13125.727263169996,32268.487234019995,53279.87609376001 2025-08-01,13:03:46.000,213,11051563,5285,0,1754053425,13125.70031793,29037.87095502,53279.75731272001 2025-08-01,13:03:47.000,213,11051578,4725,0,1754053426,13125.707054239996,29499.462085680003,53279.86910664 2025-08-01,13:03:48.000,213,11051550,4805,0,1754053427,13125.686845309996,32268.7410027,53279.6804544 2025-08-01,13:03:49.000,213,11051577,5325,0,1754053428,13125.680109,32268.874936170003,53279.67346728 2025-08-01,13:03:50.000,213,11051559,5085,0,1754053429,13125.646427449996,30422.876968290002,53279.6455188 2025-08-01,13:03:51.000,213,11051573,5325,0,1754053430,13125.63969114,37346.010818669994,53279.58263472 2025-08-01,13:03:52.000,213,11051601,5365,0,1754053431,13125.63969114,31346.207261339994,53279.547699120005 2025-08-01,13:03:53.000,213,11051593,5365,0,1754053432,13125.632954829991,29500.230440850006,53279.45686656 2025-08-01,13:03:54.000,213,11051590,4845,0,1754053433,13125.646427449996,30885.081373260007,53279.428918080004 2025-08-01,13:03:55.000,213,11051586,4765,0,1754053434,13125.61948221,29500.526504309993,53279.393982479996 2025-08-01,13:03:56.000,213,11051595,5285,0,1754053435,13125.55211910999,29500.660437779996,53279.40795672 2025-08-01,13:03:57.000,213,11051585,5285,0,1754053436,13125.565591729996,26269.973667479993,53279.331098400005 2025-08-01,13:03:58.000,213,11051587,5365,0,1754053437,13125.565591729996,27193.113634020003,53279.380008240005 2025-08-01,13:03:59.000,213,11051568,5085,0,1754053438,13125.626218519996,25808.57991246,53279.26821432 2025-08-01,13:04:00.000,213,11051630,4765,0,1754053439,13125.693581619991,26270.248583549997,53279.30314992001 2025-08-01,13:04:01.000,213,11051574,4605,0,1754053440,13125.747472099996,30424.251548639993,53279.24026584 2025-08-01,13:04:02.000,213,11051607,5205,0,1754053441,13125.787889959996,31809.088382789996,53279.226291599996 2025-08-01,13:04:03.000,213,11051541,5285,0,1754053442,13125.747472099996,31809.342151470002,53279.20533024001 2025-08-01,13:04:04.000,213,11051553,5485,0,1754053443,13125.747472099996,29040.302904869997,53279.08654920001 2025-08-01,13:04:05.000,213,11051584,4725,0,1754053444,13125.720526860001,26732.742002850006,53279.12847192 2025-08-01,13:04:06.000,213,11051560,4885,0,1754053445,13125.754208409991,29040.683557890006,53279.07956208 2025-08-01,13:04:07.000,213,11051575,5365,0,1754053446,13125.693581619991,29040.831589620007,53279.093536320004 2025-08-01,13:04:08.000,213,11051610,4605,0,1754053447,13125.565591729996,29041.028965260004,53279.07257496 2025-08-01,13:04:09.000,213,11051561,5365,0,1754053448,13125.484756009995,30425.809406369997,53279.114497680006 2025-08-01,13:04:10.000,213,11051580,5044,0,1754053449,13125.343293499995,32733.631126199994,53279.0516136 2025-08-01,13:04:11.000,213,11051552,4885,0,1754053450,13125.30961194999,29041.282733939996,53279.058600719996 2025-08-01,13:04:12.000,213,11051569,5325,0,1754053451,13125.168149439989,30425.95038897,53279.058600719996 2025-08-01,13:04:13.000,213,11051592,5044,0,1754053452,13125.046895859989,34579.805322329994,53279.00969088 2025-08-01,13:04:14.000,213,11051596,4845,0,1754053453,13124.979532759993,32733.602929679997,53278.946806800006 2025-08-01,13:04:15.000,213,11051620,4685,0,1754053454,13124.918905969993,29964.3099144,53278.96078104 2025-08-01,13:04:16.000,213,11051625,5485,0,1754053455,13124.824597630002,25810.37744061,53279.00969088 2025-08-01,13:04:17.000,213,11051569,5285,0,1754053456,13124.757234529992,32733.57473316,53278.96776816001 2025-08-01,13:04:18.000,213,11051570,5085,0,1754053457,13124.629244639997,27656.52344022,53278.925845440004 2025-08-01,13:04:19.000,213,11051603,5285,0,1754053458,13124.561881540001,28118.086374360006,53278.88392272 2025-08-01,13:04:20.000,213,11051588,4805,0,1754053459,13124.48104582,29041.106505689997,53278.89789696001 2025-08-01,13:04:21.000,213,11051598,4965,0,1754053460,13124.427155339996,31348.808390310005,53278.83501288 2025-08-01,13:04:22.000,213,11051630,4885,0,1754053461,13124.37326485999,32271.835570769996,53278.86296136 2025-08-01,13:04:23.000,213,11051645,5325,0,1754053462,13124.31263806999,29040.965523089995,53278.81405152 2025-08-01,13:04:24.000,213,11051610,5205,0,1754053463,13124.35305592999,29963.971556160002,53278.758154560004 2025-08-01,13:04:25.000,213,11051587,5205,0,1754053464,13124.386737479996,31348.575769019997,53278.86296136 2025-08-01,13:04:26.000,213,11051639,5285,0,1754053465,13124.35979224,28579.261606350003,53278.9118712 2025-08-01,13:04:27.000,213,11051640,4925,0,1754053466,13124.33958331,27656.22032763,53278.82103864001 2025-08-01,13:04:28.000,213,11051644,5005,0,1754053467,13124.25874759,30887.118571829997,53278.842 2025-08-01,13:04:29.000,213,11051614,4965,0,1754053468,13124.17117555999,27656.262622409995,53278.85597424 2025-08-01,13:04:30.000,213,11051636,4965,0,1754053469,13124.05665829,26733.207245430007,53278.84898712001 2025-08-01,13:04:31.000,213,11051585,5325,0,1754053470,13124.002767809994,27656.269671539994,53278.81405152 2025-08-01,13:04:32.000,213,11051610,4765,0,1754053471,13123.908459469989,34579.26253932,53278.828025760005 2025-08-01,13:04:33.000,213,11051601,5445,0,1754053472,13123.820887439993,30425.174984669997,53278.78610304 2025-08-01,13:04:34.000,213,11051565,5405,0,1754053473,13123.773733269998,30886.58283795,53278.77212880001 2025-08-01,13:04:35.000,213,11051606,5125,0,1754053474,13123.753524339998,28578.66947943,53278.81405152 2025-08-01,13:04:36.000,213,11051576,5085,0,1754053475,13123.766996959988,30886.27267623,53278.78610304 2025-08-01,13:04:37.000,213,11051578,4925,0,1754053476,13123.854568989998,33655.481101950005,53278.779115920006 2025-08-01,13:04:38.000,213,11051609,5125,0,1754053477,13123.861305299994,23040.041154089995,53278.723218959996 2025-08-01,13:04:39.000,213,11051563,5245,0,1754053478,13123.841096369993,30886.413658830003,53278.70225760001 2025-08-01,13:04:40.000,213,11051576,5245,0,1754053479,13123.814151129998,26271.066282629996,53278.64636064 2025-08-01,13:04:41.000,213,11051606,4805,0,1754053480,13123.753524339998,30424.9705599,53278.65334776001 2025-08-01,13:04:42.000,213,11051587,5445,0,1754053481,13123.753524339998,31348.032986010003,53278.709244720005 2025-08-01,13:04:43.000,213,11051610,4965,0,1754053482,13123.719842789993,28117.16998746,53278.667322 2025-08-01,13:04:44.000,213,11051567,5565,0,1754053483,13123.740051719993,29963.393527499997,53278.660334880005 2025-08-01,13:04:45.000,213,11051570,4845,0,1754053484,13123.766996959988,28117.282773540006,53278.71623184 2025-08-01,13:04:46.000,213,11051595,5285,0,1754053485,13123.820887439993,26732.608069380003,53278.5974508 2025-08-01,13:04:47.000,213,11051609,5285,0,1754053486,13123.841096369993,29963.428773149994,53278.5974508 2025-08-01,13:04:48.000,213,11051678,4805,0,1754053487,13123.921932089994,28578.81751116,53278.5974508 2025-08-01,13:04:49.000,213,11051615,5405,0,1754053488,13124.043185669994,26732.664462419998,53278.63238640001 2025-08-01,13:04:50.000,213,11051629,5445,0,1754053489,13124.04992197999,25348.09549521,53278.61841216 2025-08-01,13:04:51.000,213,11051594,4765,0,1754053490,13124.09033983999,29040.479133119996,53278.61841216 2025-08-01,13:04:52.000,213,11051578,4765,0,1754053491,13124.05665829,30886.632181859997,53278.49963112 2025-08-01,13:04:53.000,213,11051561,5325,0,1754053492,13124.11728508,29040.528477030006,53278.56950232 2025-08-01,13:04:54.000,213,11051532,4885,0,1754053493,13124.184648179995,32271.440819490002,53278.555528079996 2025-08-01,13:04:55.000,213,11051597,5525,0,1754053494,13124.25874759,30886.836606629993,53278.555528079996 2025-08-01,13:04:56.000,213,11051603,5165,0,1754053495,13124.33284699999,21655.824643379994,53278.5974508 2025-08-01,13:04:57.000,213,11051594,4885,0,1754053496,13124.4002101,27655.89606765,53278.54854096 2025-08-01,13:04:58.000,213,11051575,5285,0,1754053497,13124.38000117,27194.24854395,53278.555528079996 2025-08-01,13:04:59.000,213,11051549,5245,0,1754053498,13124.406946409996,32271.215247329994,53278.590463680004 2025-08-01,13:05:00.000,213,11051510,5005,0,1754053499,13124.447364269996,29501.943379439996,53278.590463680004 2025-08-01,13:05:01.000,213,11051562,4925,0,1754053500,13124.521463680001,33194.36931213,53278.57648944 2025-08-01,13:05:02.000,213,11051564,4965,0,1754053501,13124.555145229991,30886.74496794,53278.555528079996 2025-08-01,13:05:03.000,213,11051539,5525,0,1754053502,13124.588826779996,33194.41865604,53278.555528079996 2025-08-01,13:05:04.000,213,11051588,4965,0,1754053503,13124.568617849996,29963.68959096,53278.555528079996 2025-08-01,13:05:05.000,213,11051502,4645,0,1754053504,13124.582090470001,33194.601933419995,53278.611425040006 2025-08-01,13:05:06.000,213,11051539,5405,0,1754053505,13124.588826779996,25348.285821719997,53278.47866976 2025-08-01,13:05:07.000,213,11051545,5085,0,1754053506,13124.602299400001,29040.683557890006,53278.5275796 2025-08-01,13:05:08.000,213,11051548,4725,0,1754053507,13124.561881540001,29502.331081590004,53278.49963112 2025-08-01,13:05:09.000,213,11051550,4765,0,1754053508,13124.534936299991,30886.91414706,53278.555528079996 2025-08-01,13:05:10.000,213,11051580,4805,0,1754053509,13124.595563089992,29502.253541159997,53278.54854096 2025-08-01,13:05:11.000,213,11051537,5245,0,1754053510,13124.649453569997,31810.103457510006,53278.56251520001 2025-08-01,13:05:12.000,213,11051559,5165,0,1754053511,13124.737025599992,29502.450916800008,53278.49963112 2025-08-01,13:05:13.000,213,11051599,5525,0,1754053512,13124.790916079997,29502.563702879997,53278.49963112 2025-08-01,13:05:14.000,213,11051492,4965,0,1754053513,13124.851542869998,29964.253521360006,53278.541553840005 2025-08-01,13:05:15.000,213,11051566,4925,0,1754053514,13124.804388700002,28118.093423490005,53278.46469552001 2025-08-01,13:05:16.000,213,11051553,5245,0,1754053515,13124.770707149997,26733.489210629996,53278.49963112 2025-08-01,13:05:17.000,213,11051573,5125,0,1754053516,13124.757234529992,34579.97450144999,53278.43674704001 2025-08-01,13:05:18.000,213,11051591,5285,0,1754053517,13124.730289289997,27656.777208900006,53278.492644000005 2025-08-01,13:05:19.000,213,11051583,5245,0,1754053518,13124.703344050002,29041.444863929995,53278.50661824 2025-08-01,13:05:20.000,213,11051559,5245,0,1754053519,13124.703344050002,28579.860782400006,53278.443734160006 2025-08-01,13:05:21.000,213,11051584,5085,0,1754053520,13124.669662499997,28579.910126310002,53278.52059248 2025-08-01,13:05:22.000,213,11051565,5285,0,1754053521,13124.642717260002,29964.662370899998,53278.47866976 2025-08-01,13:05:23.000,213,11051563,5325,0,1754053522,13124.541672610001,30426.154813739995,53278.54854096 2025-08-01,13:05:24.000,213,11051564,4765,0,1754053523,13124.487782129996,27656.925240630007,53278.555528079996 2025-08-01,13:05:25.000,213,11051571,5405,0,1754053524,13124.41368271999,26733.686586270007,53278.56950232 2025-08-01,13:05:26.000,213,11051629,5205,0,1754053525,13124.33958331,27195.256569539997,53278.54854096 2025-08-01,13:05:27.000,213,11051582,5085,0,1754053526,13124.25201127999,26733.700684530006,53278.48565688001 2025-08-01,13:05:28.000,213,11051601,5405,0,1754053527,13124.15770294,26272.14479952,53278.48565688001 2025-08-01,13:05:29.000,213,11051555,5285,0,1754053528,13124.016240429999,29964.415651350006,53278.56251520001 2025-08-01,13:05:30.000,213,11051613,5205,0,1754053529,13123.921932089994,32733.617027939996,53278.5974508 2025-08-01,13:05:31.000,213,11051604,4925,0,1754053530,13123.820887439993,29502.662390700003,53278.541553840005 2025-08-01,13:05:32.000,213,11051556,4765,0,1754053531,13123.706370170003,28117.952440890003,53278.48565688001 2025-08-01,13:05:33.000,213,11051574,4845,0,1754053532,13123.659215999993,30425.689571159994,53278.58347656001 2025-08-01,13:05:34.000,213,11051390,4765,0,1754053533,13123.585116590002,29964.112538760004,53278.52059248 2025-08-01,13:05:35.000,213,11051555,5405,0,1754053534,13123.497544559992,32733.461947079995,53278.53456672001 2025-08-01,13:05:36.000,213,11051569,5325,0,1754053535,13123.497544559992,30887.308898339994,53278.45072128 2025-08-01,13:05:37.000,213,11051542,4565,0,1754053536,13123.511017179997,26733.404621070003,53278.4577084 2025-08-01,13:05:38.000,213,11051638,4965,0,1754053537,13123.457126699992,29041.184046120004,53278.43674704001 2025-08-01,13:05:39.000,213,11051608,4885,0,1754053538,13123.349345739996,31810.582798350006,53278.422772800004 2025-08-01,13:05:40.000,213,11051554,4845,0,1754053539,13123.335873119991,29041.458962189994,53278.42975992 2025-08-01,13:05:41.000,213,11051590,4885,0,1754053540,13123.349345739996,28118.424732600004,53278.40879856 2025-08-01,13:05:42.000,213,11051593,5325,0,1754053541,13123.308927879996,30426.316943729995,53278.43674704001 2025-08-01,13:05:43.000,213,11051565,5365,0,1754053542,13123.349345739996,32734.06112313,53278.373862960005 2025-08-01,13:05:44.000,213,11051595,5405,0,1754053543,13123.423445150001,30426.281698079998,53278.35988872 2025-08-01,13:05:45.000,213,11051579,5205,0,1754053544,13123.477335629992,27195.36935562,53278.33892736 2025-08-01,13:05:46.000,213,11051600,4685,0,1754053545,13123.504280870002,26733.693635400006,53278.29700464001 2025-08-01,13:05:47.000,213,11051655,5325,0,1754053546,13123.585116590002,29502.958454160005,53278.30399176 2025-08-01,13:05:48.000,213,11051609,5445,0,1754053547,13123.639007069993,26272.067259090007,53278.324953120005 2025-08-01,13:05:49.000,213,11051584,5125,0,1754053548,13123.686161240003,23964.294883170005,53278.255081920004 2025-08-01,13:05:50.000,213,11051529,5245,0,1754053549,13123.740051719993,25810.50432495,53278.30399176 2025-08-01,13:05:51.000,213,11051550,4805,0,1754053550,13123.706370170003,32272.336058999994,53278.29700464001 2025-08-01,13:05:52.000,213,11051595,5325,0,1754053551,13123.645743380002,30887.682502230004,53278.24110768 2025-08-01,13:05:53.000,213,11051546,4685,0,1754053552,13123.585116590002,33657.12354924,53278.31796600001 2025-08-01,13:05:54.000,213,11051574,4765,0,1754053553,13123.477335629992,27195.432797789996,53278.30399176 2025-08-01,13:05:55.000,213,11051597,5405,0,1754053554,13123.349345739996,29964.683518289996,53278.31097888 2025-08-01,13:05:56.000,213,11051598,4725,0,1754053555,13123.16072906,25810.624160160005,53278.24809480001 2025-08-01,13:05:57.000,213,11051566,5044,0,1754053556,13123.01253023999,28579.867831530006,53278.24809480001 2025-08-01,13:05:58.000,213,11051616,4765,0,1754053557,13122.95863976,31810.759026600004,53278.30399176 2025-08-01,13:05:59.000,213,11051616,5005,0,1754053558,13122.89127665999,29502.958454160005,53278.24809480001 2025-08-01,13:06:00.000,213,11051615,5205,0,1754053559,13122.85759511,31810.723780950007,53278.2131592 2025-08-01,13:06:01.000,213,11051564,4725,0,1754053560,13122.81044093999,28579.78324197,53278.206172080005 2025-08-01,13:06:02.000,213,11051544,4765,0,1754053561,13122.783495699994,28579.78324197,53278.220146319996 2025-08-01,13:06:03.000,213,11051617,5405,0,1754053562,13122.716132599999,32272.209174660005,53278.143288 2025-08-01,13:06:04.000,213,11051626,4605,0,1754053563,13122.736341529999,31810.63919139,53278.143288 2025-08-01,13:06:05.000,213,11051538,4805,0,1754053564,13122.823913559994,28118.192111309996,53278.157262240005 2025-08-01,13:06:06.000,213,11051552,5005,0,1754053565,13122.884540349994,27656.741963249995,53278.19918496001 2025-08-01,13:06:07.000,213,11051556,5005,0,1754053566,13122.97211237999,30426.020880270007,53278.15027512001 2025-08-01,13:06:08.000,213,11051556,4605,0,1754053567,13123.05968441,26272.187094299996,53278.157262240005 2025-08-01,13:06:09.000,213,11051531,5325,0,1754053568,13123.10010227,28579.966519349997,53278.11533952 2025-08-01,13:06:10.000,213,11051617,5165,0,1754053569,13123.16072906,30426.133666349997,53278.18521072 2025-08-01,13:06:11.000,213,11051559,5325,0,1754053570,13123.20114692,29502.986650680003,53278.157262240005 2025-08-01,13:06:12.000,213,11051577,5365,0,1754053571,13123.255037399991,31349.273632890006,53278.2131592 2025-08-01,13:06:13.000,213,11051592,5005,0,1754053572,13123.281982640001,30426.133666349997,53278.19219784 2025-08-01,13:06:14.000,213,11051621,5205,0,1754053573,13123.335873119991,30887.682502230004,53278.16424936 2025-08-01,13:06:15.000,213,11051563,5285,0,1754053574,13123.342609430001,29503.127633280004,53278.12232664 2025-08-01,13:06:16.000,213,11051552,4725,0,1754053575,13123.356082049992,30887.816435700006,53278.18521072 2025-08-01,13:06:17.000,213,11051593,5125,0,1754053576,13123.322400500001,34118.693532510006,53278.26206904 2025-08-01,13:06:18.000,213,11051521,5365,0,1754053577,13123.322400500001,28118.537518679994,53278.276043280006 2025-08-01,13:06:19.000,213,11051384,4845,0,1754053578,13123.302191570001,24426.189126419995,53278.2830304 2025-08-01,13:06:20.000,213,11051418,4765,0,1754053579,13123.288718949996,30887.837583090004,53278.33892736 2025-08-01,13:06:21.000,213,11051600,4765,0,1754053580,13123.22135585,30426.26759982,53278.31097888 2025-08-01,13:06:22.000,213,11051555,5365,0,1754053581,13123.234828469991,27656.99573193,53278.255081920004 2025-08-01,13:06:23.000,213,11051575,5165,0,1754053582,13123.24156478,33195.75799074001,53278.29700464001 2025-08-01,13:06:24.000,213,11051601,5285,0,1754053583,13123.20114692,28580.40356541,53278.31796600001 2025-08-01,13:06:25.000,213,11051553,5245,0,1754053584,13123.16072906,28580.481105839994,53278.29700464001 2025-08-01,13:06:26.000,213,11051527,5245,0,1754053585,13123.086629649995,29965.212203040006,53278.2830304 2025-08-01,13:06:27.000,213,11051566,4925,0,1754053586,13123.03273916999,29042.2132191,53278.24809480001 2025-08-01,13:06:28.000,213,11051549,5085,0,1754053587,13122.97884869,32734.660299180003,53278.30399176 2025-08-01,13:06:29.000,213,11051561,5245,0,1754053588,13122.93843083,32273.160807210006,53278.31097888 2025-08-01,13:06:30.000,213,11051548,4845,0,1754053589,13122.9182219,32734.822429170003,53278.29001752 2025-08-01,13:06:31.000,213,11051542,4725,0,1754053590,13122.9182219,29042.4951843,53278.29700464001 2025-08-01,13:06:32.000,213,11051563,5005,0,1754053591,13122.93169451999,31350.45788673,53278.26905616001 2025-08-01,13:06:33.000,213,11051538,4885,0,1754053592,13122.95190344999,30427.37431323,53278.26206904 2025-08-01,13:06:34.000,213,11051545,5165,0,1754053593,13122.93169451999,28581.186018840002,53278.2131592 2025-08-01,13:06:35.000,213,11051583,5325,0,1754053594,13122.884540349994,27658.081297950004,53278.19219784 2025-08-01,13:06:36.000,213,11051598,4965,0,1754053595,13122.85759511,30888.951345630005,53278.206172080005 2025-08-01,13:06:37.000,213,11051502,4845,0,1754053596,13122.823913559994,30427.444804529994,53278.220146319996 2025-08-01,13:06:38.000,213,11051586,4965,0,1754053597,13122.776759389999,29042.727805589995,53278.19219784 2025-08-01,13:06:39.000,213,11051571,5245,0,1754053598,13122.81044093999,28581.157822320005,53278.19219784 2025-08-01,13:06:40.000,213,11051560,4845,0,1754053599,13122.77002307999,31350.514279769995,53278.2131592 2025-08-01,13:06:41.000,213,11051558,4805,0,1754053600,13122.776759389999,31812.112459559998,53278.18521072 2025-08-01,13:06:42.000,213,11051547,5445,0,1754053601,13122.736341529999,30889.078229970008,53278.17123648 2025-08-01,13:06:43.000,213,11051562,5044,0,1754053602,13122.722868909994,26273.625116819996,53278.17123648 2025-08-01,13:06:44.000,213,11051597,5325,0,1754053603,13122.675714739999,30889.367244299996,53278.11533952 2025-08-01,13:06:45.000,213,11051526,4845,0,1754053604,13122.594879019998,31812.690488220003,53278.087391040004 2025-08-01,13:06:46.000,213,11051543,5365,0,1754053605,13122.507306989988,25812.60496569,53278.01751984 2025-08-01,13:06:47.000,213,11051532,5044,0,1754053606,13122.406262340002,31812.979502550006,53277.989571360005 2025-08-01,13:06:48.000,213,11051528,5085,0,1754053607,13122.271536139997,32274.65522277,53277.98258424001 2025-08-01,13:06:49.000,213,11051524,4765,0,1754053608,13122.190700419997,28582.102405740006,53277.96861 2025-08-01,13:06:50.000,213,11051562,4965,0,1754053609,13122.109864699996,32736.154714739998,53277.8987388 2025-08-01,13:06:51.000,213,11051572,4725,0,1754053610,13121.98187481,28582.278633990005,53277.91271304001 2025-08-01,13:06:52.000,213,11051603,5525,0,1754053611,13121.82020337,29967.05202597,53277.87777744 2025-08-01,13:06:53.000,213,11051567,5285,0,1754053612,13121.69221347999,26274.54150372,53277.86380320001 2025-08-01,13:06:54.000,213,11051533,5245,0,1754053613,13121.584432519994,28120.786191150008,53277.884764559996 2025-08-01,13:06:55.000,213,11051594,4845,0,1754053614,13121.490124179989,27197.62507722,53277.84284184001 2025-08-01,13:06:56.000,213,11051570,4685,0,1754053615,13121.375606909998,33197.99256495001,53277.84982896 2025-08-01,13:06:57.000,213,11051558,4805,0,1754053616,13121.173517609997,29966.974485540006,53277.772970640006 2025-08-01,13:06:58.000,213,11051525,5565,0,1754053617,13120.998373549992,30890.065108170005,53277.752009280004 2025-08-01,13:06:59.000,213,11051586,4885,0,1754053618,13120.870383659996,29505.284667059997,53277.6891252 2025-08-01,13:07:00.000,213,11051597,5445,0,1754053619,13120.809756869996,29505.341060100007,53277.67515096001 2025-08-01,13:07:01.000,213,11051544,4805,0,1754053620,13120.68176698,34120.97745063,53277.63322824 2025-08-01,13:07:02.000,213,11051572,5125,0,1754053621,13120.547040779995,28582.15879878,53277.62624112001 2025-08-01,13:07:03.000,213,11051542,4725,0,1754053622,13120.405578269994,31351.40951928,53277.59829264001 2025-08-01,13:07:04.000,213,11051628,4685,0,1754053623,13120.324742549994,31351.43066667,53277.619254 2025-08-01,13:07:05.000,213,11051574,4805,0,1754053624,13120.243906829994,26735.822472660002,53277.61226688 2025-08-01,13:07:06.000,213,11051577,5245,0,1754053625,13120.156334799998,35505.440680889995,53277.54239568 2025-08-01,13:07:07.000,213,11051633,5285,0,1754053626,13120.088971699988,30889.719700800008,53277.52143432 2025-08-01,13:07:08.000,213,11051575,5205,0,1754053627,13120.068762770003,29504.882866650005,53277.437588880006 2025-08-01,13:07:09.000,213,11051590,4725,0,1754053628,13120.075499079998,31350.993620609996,53277.45156312 2025-08-01,13:07:10.000,213,11051575,5245,0,1754053629,13120.102444319993,30427.769064509994,53277.381691919996 2025-08-01,13:07:11.000,213,11051544,4685,0,1754053630,13120.109180629988,29504.586803190003,53277.381691919996 2025-08-01,13:07:12.000,213,11051563,5165,0,1754053631,13120.102444319993,34120.251390239995,53277.318807840005 2025-08-01,13:07:13.000,213,11051557,5205,0,1754053632,13120.095708009998,24889.126640910006,53277.36073056001 2025-08-01,13:07:14.000,213,11051428,5044,0,1754053633,13120.041817529993,29966.318916450007,53277.29784648 2025-08-01,13:07:15.000,213,11051565,5445,0,1754053634,13119.960981809993,26273.808394199994,53277.31182072001 2025-08-01,13:07:16.000,213,11051616,4965,0,1754053635,13119.920563949992,29966.276621669997,53277.22098816001 2025-08-01,13:07:17.000,213,11051574,4965,0,1754053636,13119.859937159992,31350.916080180003,53277.20701392 2025-08-01,13:07:18.000,213,11051618,4805,0,1754053637,13119.819519299992,23042.811462180005,53277.17906544 2025-08-01,13:07:19.000,213,11051597,5405,0,1754053638,13119.705002030001,36889.48096335,53277.17906544 2025-08-01,13:07:20.000,213,11051585,5365,0,1754053639,13119.684793100001,27196.765083360006,53277.200026800005 2025-08-01,13:07:21.000,213,11051522,4725,0,1754053640,13119.62416631,33196.96339197,53277.151116960005 2025-08-01,13:07:22.000,213,11051559,5445,0,1754053641,13119.51638534999,28119.74996904,53277.10919424 2025-08-01,13:07:23.000,213,11051559,5245,0,1754053642,13119.39513176999,28119.637182959996,53277.04631016001 2025-08-01,13:07:24.000,213,11051573,5405,0,1754053643,13119.34124129,25350.252528990008,53277.01836168 2025-08-01,13:07:25.000,213,11051629,5245,0,1754053644,13119.2806145,26273.286758579998,53277.03932304 2025-08-01,13:07:26.000,213,11051581,5125,0,1754053645,13119.226724019994,31350.345100649996,53276.92752912001 2025-08-01,13:07:27.000,213,11051574,4845,0,1754053646,13119.139151989999,34581.19400094,53276.85765792001 2025-08-01,13:07:28.000,213,11051589,5325,0,1754053647,13119.051579959989,30427.155790200006,53276.80874808001 2025-08-01,13:07:29.000,213,11051599,5245,0,1754053648,13118.943798999993,31350.168872399998,53276.77381248 2025-08-01,13:07:30.000,213,11051570,4685,0,1754053649,13118.842754349993,27657.510318419998,53276.745864000004 2025-08-01,13:07:31.000,213,11051584,4965,0,1754053650,13118.647401360002,28580.495204100007,53276.648044320005 2025-08-01,13:07:32.000,213,11051605,5325,0,1754053651,13118.539620399992,27195.658369950004,53276.62009584001 2025-08-01,13:07:33.000,213,11051598,4805,0,1754053652,13118.34426741,29041.691583480002,53276.50131480001 2025-08-01,13:07:34.000,213,11051576,4925,0,1754053653,13118.25669537999,29041.592895659996,53276.51528904 2025-08-01,13:07:35.000,213,11051615,5605,0,1754053654,13118.169123349995,33195.69454857,53276.43843072 2025-08-01,13:07:36.000,213,11051600,4845,0,1754053655,13118.09502393999,34118.876809890004,53276.312662560005 2025-08-01,13:07:37.000,213,11051594,4605,0,1754053656,13118.06134239,29041.966499550006,53276.27073984 2025-08-01,13:07:38.000,213,11051586,4885,0,1754053657,13117.919879879999,32272.956382439996,53276.21484288001 2025-08-01,13:07:39.000,213,11051563,5285,0,1754053658,13117.832307849989,33657.79321659,53276.04715200001 2025-08-01,13:07:40.000,213,11051570,4885,0,1754053659,13117.737999509998,29504.029921919995,53276.06811336001 2025-08-01,13:07:41.000,213,11051448,4845,0,1754053660,13117.677372719998,29042.558626469996,53275.97029368001 2025-08-01,13:07:42.000,213,11051595,5205,0,1754053661,13117.623482239993,26273.322004229994,53275.85151264001 2025-08-01,13:07:43.000,213,11051594,4965,0,1754053662,13117.610009620003,29042.854689929998,53275.78164144001 2025-08-01,13:07:44.000,213,11051529,5445,0,1754053663,13117.603273309993,32274.006702810002,53275.71875736 2025-08-01,13:07:45.000,213,11051556,4605,0,1754053664,13117.596536999998,26273.808394199994,53275.6279248 2025-08-01,13:07:46.000,213,11051559,5285,0,1754053665,13117.515701279997,28120.137671189994,53275.61395056001 2025-08-01,13:07:47.000,213,11051553,5205,0,1754053666,13117.502228659992,28120.137671189994,53275.43228544 2025-08-01,13:07:48.000,213,11051616,4765,0,1754053667,13117.401184009992,27658.701621390006,53275.36241424 2025-08-01,13:07:49.000,213,11051621,5165,0,1754053668,13117.428129250002,29043.538455539994,53275.27158168 2025-08-01,13:07:50.000,213,11051629,5365,0,1754053669,13117.448338180002,27659.025881370006,53275.2436332 2025-08-01,13:07:51.000,213,11051632,4605,0,1754053670,13117.455074489997,31813.19802558,53275.173762 2025-08-01,13:07:52.000,213,11051641,5485,0,1754053671,13117.448338180002,26274.471012420006,53275.04100672001 2025-08-01,13:07:53.000,213,11051668,4845,0,1754053672,13117.414656629997,30428.64315663,53275.020045360005 2025-08-01,13:07:54.000,213,11051612,4845,0,1754053673,13117.320348289992,29044.194024630007,53274.95716128 2025-08-01,13:07:55.000,213,11051592,5125,0,1754053674,13117.279930429992,26274.971500650005,53274.87331584001 2025-08-01,13:07:56.000,213,11051602,4965,0,1754053675,13117.18562209,28582.997645249998,53274.8593416 2025-08-01,13:07:57.000,213,11051589,5485,0,1754053676,13117.158676849991,29506.299741780007,53274.7894704 2025-08-01,13:07:58.000,213,11051592,4925,0,1754053677,13117.07784112999,33198.85255881,53274.71261208 2025-08-01,13:07:59.000,213,11051642,4725,0,1754053678,13117.01721433999,28583.110431330002,53274.67068936 2025-08-01,13:08:00.000,213,11051627,5205,0,1754053679,13116.93637861999,27198.40753065,53274.6147924 2025-08-01,13:08:01.000,213,11051624,5005,0,1754053680,13116.86227921,26736.886891290007,53274.57985680001 2025-08-01,13:08:02.000,213,11051590,4925,0,1754053681,13116.86227921,32275.677346619996,53274.55190832 2025-08-01,13:08:03.000,213,11051636,4925,0,1754053682,13116.82186135,26736.80935086,53274.44011440001 2025-08-01,13:08:04.000,213,11051589,5205,0,1754053683,13116.788179799994,29506.243348739998,53274.34229472001 2025-08-01,13:08:05.000,213,11051573,5245,0,1754053684,13116.747761939994,24890.564663430006,53274.398191680004 2025-08-01,13:08:06.000,213,11051599,5325,0,1754053685,13116.653453599989,31814.121461610004,53274.22351368001 2025-08-01,13:08:07.000,213,11051509,5445,0,1754053686,13116.639980979999,27198.393432390003,53274.202552320006 2025-08-01,13:08:08.000,213,11051616,4765,0,1754053687,13116.559145259998,32737.000610339994,53274.17460384001 2025-08-01,13:08:09.000,213,11051609,5245,0,1754053688,13116.545672639993,33660.10533123001,53274.1606296 2025-08-01,13:08:10.000,213,11051593,5245,0,1754053689,13116.471573229988,30890.61494031,53274.12569400001 2025-08-01,13:08:11.000,213,11051563,5325,0,1754053690,13116.330110720002,34121.51318451,53274.0907584 2025-08-01,13:08:12.000,213,11051577,5405,0,1754053691,13116.323374409993,29967.319892910004,53274.05582280001 2025-08-01,13:08:13.000,213,11051585,5245,0,1754053692,13116.350319650002,30428.727746189994,53273.99992584 2025-08-01,13:08:14.000,213,11051568,4845,0,1754053693,13116.309901790002,33197.886828,53273.99992584 2025-08-01,13:08:15.000,213,11051586,5005,0,1754053694,13116.195384519997,35505.490024800005,53273.92306752 2025-08-01,13:08:16.000,213,11051607,5085,0,1754053695,13116.107812490001,25350.999736769998,53273.8811448 2025-08-01,13:08:17.000,213,11051570,4845,0,1754053696,13115.952877359996,30427.952341890006,53273.90909328001 2025-08-01,13:08:18.000,213,11051588,4805,0,1754053697,13115.80467854,29043.185999039997,53273.80428648 2025-08-01,13:08:19.000,213,11051568,5285,0,1754053698,13115.59585292999,35043.342012869995,53273.699479680006 2025-08-01,13:08:20.000,213,11051586,4845,0,1754053699,13115.393763629989,28119.75701817,53273.748389520006 2025-08-01,13:08:21.000,213,11051556,4885,0,1754053700,13115.218619569998,31812.006722610007,53273.699479680006 2025-08-01,13:08:22.000,213,11051570,4885,0,1754053701,13115.003057649992,27657.81343101,53273.61563424 2025-08-01,13:08:23.000,213,11051583,5365,0,1754053702,13114.834649899996,30427.035954990002,53273.54576304 2025-08-01,13:08:24.000,213,11051551,5445,0,1754053703,13114.61908797999,30426.958414559995,53273.461917600005 2025-08-01,13:08:25.000,213,11051578,4605,0,1754053704,13114.450680229995,28119.09439995,53273.44095624 2025-08-01,13:08:26.000,213,11051602,4965,0,1754053705,13114.29574509999,27657.524416679997,53273.37108504 2025-08-01,13:08:27.000,213,11051556,4965,0,1754053706,13114.181227829999,29965.2967926,53273.196407040006 2025-08-01,13:08:28.000,213,11051600,4925,0,1754053707,13114.134073659989,26272.870859910006,53273.1824328 2025-08-01,13:08:29.000,213,11051599,5325,0,1754053708,13114.019556389998,25811.265630990005,53273.07063888001 2025-08-01,13:08:30.000,213,11051639,5325,0,1754053709,13113.931984360002,27657.418679730006,53273.028716160006 2025-08-01,13:08:31.000,213,11051557,5085,0,1754053710,13113.891566500002,28118.78423823,53272.888973760004 2025-08-01,13:08:32.000,213,11051555,5245,0,1754053711,13113.871357570002,31811.13263049,53272.87499952 2025-08-01,13:08:33.000,213,11051591,5285,0,1754053712,13113.810730780002,29503.303861530003,53272.76320560001 2025-08-01,13:08:34.000,213,11051594,4965,0,1754053713,13113.750103990002,31811.11853223,53272.67936016 2025-08-01,13:08:35.000,213,11051567,5085,0,1754053714,13113.723158749992,32272.618024199997,53272.58154048 2025-08-01,13:08:36.000,213,11051601,5245,0,1754053715,13113.655795649996,25810.645307550003,53272.49070792 2025-08-01,13:08:37.000,213,11051614,4645,0,1754053716,13113.635586719996,29964.507290039997,53272.49769504001 2025-08-01,13:08:38.000,213,11051610,5005,0,1754053717,13113.615377789996,29502.83861895,53272.406862480006 2025-08-01,13:08:39.000,213,11051639,5205,0,1754053718,13113.568223620001,28118.079325230006,53272.32301704 2025-08-01,13:08:40.000,213,11051625,5285,0,1754053719,13113.568223620001,29040.951424829997,53272.28109432001 2025-08-01,13:08:41.000,213,11051573,5285,0,1754053720,13113.608641480001,30425.414655090004,53272.14833904 2025-08-01,13:08:42.000,213,11051612,4645,0,1754053721,13113.642323029992,28117.68457395,53272.08545496 2025-08-01,13:08:43.000,213,11051587,5005,0,1754053722,13113.662531959992,26733.157901519997,53272.04353224001 2025-08-01,13:08:44.000,213,11051393,5205,0,1754053723,13113.642323029992,30887.280701819996,53271.98763528 2025-08-01,13:08:45.000,213,11051538,4965,0,1754053724,13113.676004579997,28118.128669140002,53271.952699680005 2025-08-01,13:08:46.000,213,11051586,4925,0,1754053725,13113.655795649996,28118.16391479,53271.86885424 2025-08-01,13:08:47.000,213,11051570,4925,0,1754053726,13113.628850410001,29964.46499526,53271.86186712 2025-08-01,13:08:48.000,213,11051564,4645,0,1754053727,13113.662531959992,35964.62100909,53271.84789288001 2025-08-01,13:08:49.000,213,11051541,5125,0,1754053728,13113.709686130002,31349.111502900007,53271.81295728 2025-08-01,13:08:50.000,213,11051535,5285,0,1754053729,13113.696213509997,34579.946304929996,53271.74308608 2025-08-01,13:08:51.000,213,11051602,4965,0,1754053730,13113.709686130002,27656.734914119996,53271.69417624 2025-08-01,13:08:52.000,213,11051590,4885,0,1754053731,13113.736631369997,29502.951405030006,53271.68020200001 2025-08-01,13:08:53.000,213,11051599,5405,0,1754053732,13113.770312920002,25810.595963640008,53271.61033080001 2025-08-01,13:08:54.000,213,11051556,4925,0,1754053733,13113.817467089997,25349.22335601,53271.58238232 2025-08-01,13:08:55.000,213,11051563,5165,0,1754053734,13113.871357570002,31811.189023529994,53271.547446720004 2025-08-01,13:08:56.000,213,11051565,5245,0,1754053735,13113.938720669998,29042.163875190003,53271.519498240006 2025-08-01,13:08:57.000,213,11051579,5285,0,1754053736,13113.999347459998,27196.19410383,53271.498536880004 2025-08-01,13:08:58.000,213,11051569,5085,0,1754053737,13113.999347459998,26734.814447070006,53271.48456264 2025-08-01,13:08:59.000,213,11051612,4645,0,1754053738,13113.992611150003,34119.786147659994,53271.47757552 2025-08-01,13:09:00.000,213,11051572,4805,0,1754053739,13113.952193290002,31350.563623680006,53271.400717200006 2025-08-01,13:09:01.000,213,11051594,4885,0,1754053740,13113.925248049993,30427.70562234,53271.35879448 2025-08-01,13:09:02.000,213,11051578,4885,0,1754053741,13113.938720669998,26273.991671580006,53271.34482024001 2025-08-01,13:09:03.000,213,11051579,5325,0,1754053742,13113.911775430002,29505.355158360006,53271.30289752001 2025-08-01,13:09:04.000,213,11051542,5005,0,1754053743,13113.884830189992,34582.85759562001,53271.32385888001 2025-08-01,13:09:05.000,213,11051615,5245,0,1754053744,13113.817467089997,29505.785155289996,53271.2609748 2025-08-01,13:09:06.000,213,11051538,4605,0,1754053745,13113.702949819992,29967.50317029,53271.17014224 2025-08-01,13:09:07.000,213,11051548,4845,0,1754053746,13113.574959929996,28121.434711110007,53271.22603920001 2025-08-01,13:09:08.000,213,11051577,5125,0,1754053747,13113.52780576,29506.349085690003,53271.233026320006 2025-08-01,13:09:09.000,213,11051561,5245,0,1754053748,13113.44023372999,27660.266528249995,53271.24001344 2025-08-01,13:09:10.000,213,11051534,4605,0,1754053749,13113.36613432,26737.175905619995,53271.1911036 2025-08-01,13:09:11.000,213,11051597,5245,0,1754053750,13113.30550753,29045.08221501,53271.15616800001 2025-08-01,13:09:12.000,213,11051592,4605,0,1754053751,13113.22467181,30891.39739374,53271.10725816001 2025-08-01,13:09:13.000,213,11051589,5365,0,1754053752,13113.12362716,29045.23024674,53271.07232256 2025-08-01,13:09:14.000,213,11051593,5405,0,1754053753,13113.069736679994,27660.52029693,53271.03738696001 2025-08-01,13:09:15.000,213,11051541,5165,0,1754053754,13113.042791439999,24891.12859383,53271.07232256 2025-08-01,13:09:16.000,213,11051556,5044,0,1754053755,13113.09668191999,23967.88289034,53270.98149 2025-08-01,13:09:17.000,213,11051623,5245,0,1754053756,13113.16404502,27198.767036279998,53270.95354152 2025-08-01,13:09:18.000,213,11051570,4645,0,1754053757,13113.23814442999,29968.00365852,53270.98847712001 2025-08-01,13:09:19.000,213,11051507,5445,0,1754053758,13113.30550753,26736.95033346,53270.93258016 2025-08-01,13:09:20.000,213,11051565,5165,0,1754053759,13113.35939800999,28121.603890230006,53271.00245136 2025-08-01,13:09:21.000,213,11051567,5325,0,1754053760,13113.42002479999,29967.792184620004,53270.946554400005 2025-08-01,13:09:22.000,213,11051598,4685,0,1754053761,13113.393079559995,26736.781154340002,53271.00943848001 2025-08-01,13:09:23.000,213,11051547,5405,0,1754053762,13113.35939800999,23967.481089930006,53270.82078624001 2025-08-01,13:09:24.000,213,11051585,4445,0,1754053763,13113.39981586999,28583.27961045,53270.95354152 2025-08-01,13:09:25.000,213,11051552,4845,0,1754053764,13113.500860519991,31352.86164006,53270.93258016 2025-08-01,13:09:26.000,213,11051537,5325,0,1754053765,13113.642323029992,29045.187951960004,53270.827773360004 2025-08-01,13:09:27.000,213,11051540,4765,0,1754053766,13113.662531959992,29507.039900429998,53270.90463168 2025-08-01,13:09:28.000,213,11051586,4885,0,1754053767,13113.662531959992,30892.067061089998,53270.89065744001 2025-08-01,13:09:29.000,213,11051578,4765,0,1754053768,13113.588432550001,28584.499109940007,53270.90463168 2025-08-01,13:09:30.000,213,11051548,4725,0,1754053769,13113.568223620001,31354.341957359997,53270.86969608001 2025-08-01,13:09:31.000,213,11051564,4605,0,1754053770,13113.54801469,25354.221189179996,53270.86270896 2025-08-01,13:09:32.000,213,11051554,4765,0,1754053771,13113.500860519991,26739.163760280004,53270.89065744001 2025-08-01,13:09:33.000,213,11051544,4965,0,1754053772,13113.40655218,26739.35408679,53270.848734720006 2025-08-01,13:09:34.000,213,11051559,5165,0,1754053773,13113.34592539,30432.097230329993,53270.897644560006 2025-08-01,13:09:35.000,213,11051553,5125,0,1754053774,13113.251617049995,30432.097230329993,53270.778863520005 2025-08-01,13:09:36.000,213,11051547,4965,0,1754053775,13113.20446288,33201.55942473,53270.88367032 2025-08-01,13:09:37.000,213,11051516,4725,0,1754053776,13113.130363469994,29970.513148800004,53270.848734720006 2025-08-01,13:09:38.000,213,11051513,5085,0,1754053777,13113.029318819994,30893.779999680002,53270.897644560006 2025-08-01,13:09:39.000,213,11051558,4685,0,1754053778,13113.009109889994,30432.217065539997,53270.876683200004 2025-08-01,13:09:40.000,213,11051565,5285,0,1754053779,13112.914801549989,27201.079150920006,53270.91860592001 2025-08-01,13:09:41.000,213,11051525,5205,0,1754053780,13112.860911069998,34586.26232541,53270.876683200004 2025-08-01,13:09:42.000,213,11051368,4725,0,1754053781,13112.746393799993,33663.07301496,53270.86270896 2025-08-01,13:09:43.000,213,11051559,5125,0,1754053782,13112.625140219992,34124.67119475,53270.86969608001 2025-08-01,13:09:44.000,213,11051511,5125,0,1754053783,13112.517359259997,30432.03378816,53270.90463168 2025-08-01,13:09:45.000,213,11051514,4645,0,1754053784,13112.402841989991,30893.526230999996,53270.91860592001 2025-08-01,13:09:46.000,213,11051539,5285,0,1754053785,13112.24790686,25815.94625331,53270.876683200004 2025-08-01,13:09:47.000,213,11051557,5245,0,1754053786,13112.14012589999,33200.93910129,53270.83476048 2025-08-01,13:09:48.000,213,11051565,5245,0,1754053787,13112.052553869995,26738.628026399994,53270.89065744001 2025-08-01,13:09:49.000,213,11051575,5325,0,1754053788,13111.89761873999,27661.415536440007,53270.93956728001 2025-08-01,13:09:50.000,213,11051523,5165,0,1754053789,13111.695529439989,24430.101393570003,53270.86270896 2025-08-01,13:09:51.000,213,11051533,5165,0,1754053790,13111.581012169998,28122.287655840002,53270.86969608001 2025-08-01,13:09:52.000,213,11051595,5445,0,1754053791,13111.500176449998,24890.980562099998,53270.848734720006 2025-08-01,13:09:53.000,213,11051582,4885,0,1754053792,13111.493440140002,29044.73680764,53270.827773360004 2025-08-01,13:09:54.000,213,11051538,4965,0,1754053793,13111.493440140002,28121.216188079998,53270.79982488001 2025-08-01,13:09:55.000,213,11051560,4845,0,1754053794,13111.466494899993,28582.553550059994,53270.76488928 2025-08-01,13:09:56.000,213,11051551,5205,0,1754053795,13111.405868109992,27197.589831570003,53270.729953680006 2025-08-01,13:09:57.000,213,11051543,5205,0,1754053796,13111.311559770002,30428.375289689997,53270.75091504001 2025-08-01,13:09:58.000,213,11051539,5245,0,1754053797,13111.176833569996,31812.8737656,53270.74392792 2025-08-01,13:09:59.000,213,11051552,5005,0,1754053798,13110.954535339995,34120.39237284,53270.68803096 2025-08-01,13:10:00.000,213,11051597,5205,0,1754053799,13110.813072829995,33658.49812959001,53270.69501808 2025-08-01,13:10:01.000,213,11051577,5205,0,1754053800,13110.772654969995,31350.415591950004,53270.611172640005 2025-08-01,13:10:02.000,213,11051413,5325,0,1754053801,13110.75918234999,29042.326005180003,53270.63912112 2025-08-01,13:10:03.000,213,11051587,5245,0,1754053802,13110.712028179994,23041.90917354,53270.562262800006 2025-08-01,13:10:04.000,213,11051532,4965,0,1754053803,13110.624456149999,31811.28771135,53270.47143024 2025-08-01,13:10:05.000,213,11051553,5405,0,1754053804,13110.61771983999,29964.95843436,53270.45046888 2025-08-01,13:10:06.000,213,11051546,5205,0,1754053805,13110.631192459994,25349.258601659996,53270.41553328001 2025-08-01,13:10:07.000,213,11051586,4765,0,1754053806,13110.584038289999,29964.577781340005,53270.28976512 2025-08-01,13:10:08.000,213,11051545,5125,0,1754053807,13110.523411499998,27656.622128040006,53270.30373936 2025-08-01,13:10:09.000,213,11051512,4725,0,1754053808,13110.509938879994,29041.014867000005,53270.1430356 2025-08-01,13:10:10.000,213,11051555,5485,0,1754053809,13110.503202569998,28579.162918529997,53270.11508712 2025-08-01,13:10:11.000,213,11051570,4605,0,1754053810,13110.516675189989,33655.99568844,53270.0731644 2025-08-01,13:10:12.000,213,11051578,4845,0,1754053811,13110.523411499998,29502.07026378,53270.05220304001 2025-08-01,13:10:13.000,213,11051580,4725,0,1754053812,13110.624456149999,29040.641263109996,53269.92643488 2025-08-01,13:10:14.000,213,11051528,4805,0,1754053813,13110.644665079999,29040.683557890006,53269.88451216001 2025-08-01,13:10:15.000,213,11051590,4565,0,1754053814,13110.68508294,28579.247508090004,53269.79367960001 2025-08-01,13:10:16.000,213,11051553,5245,0,1754053815,13110.73897341999,31348.653309450005,53269.758744 2025-08-01,13:10:17.000,213,11051582,5005,0,1754053816,13110.73897341999,28117.896047849994,53269.605027360005 2025-08-01,13:10:18.000,213,11051600,4805,0,1754053817,13110.76591866,27194.854769130005,53269.57707888001 2025-08-01,13:10:19.000,213,11051588,4685,0,1754053818,13110.76591866,29964.218275709994,53269.507207680006 2025-08-01,13:10:20.000,213,11051571,5405,0,1754053819,13110.7255008,31349.062158989997,53269.50022056001 2025-08-01,13:10:21.000,213,11051562,4725,0,1754053820,13110.604247219999,29964.598928730004,53269.40240088 2025-08-01,13:10:22.000,213,11051590,4765,0,1754053821,13110.516675189989,28118.551616940007,53269.318555440004 2025-08-01,13:10:23.000,213,11051401,5085,0,1754053822,13110.395421609988,33657.37026878999,53269.21374864001 2025-08-01,13:10:24.000,213,11051586,4805,0,1754053823,13110.321322199998,32272.808350709995,53269.15785168 2025-08-01,13:10:25.000,213,11051592,4765,0,1754053824,13110.206804929992,32734.441776149994,53269.12291608001 2025-08-01,13:10:26.000,213,11051542,4765,0,1754053825,13110.166387069992,30426.761038919998,53269.01810928 2025-08-01,13:10:27.000,213,11051553,5285,0,1754053826,13110.139441829997,26734.40559753,53268.92727672001 2025-08-01,13:10:28.000,213,11051414,4845,0,1754053827,13110.038397179997,31350.190019789996,53268.87137976 2025-08-01,13:10:29.000,213,11051546,5005,0,1754053828,13109.957561459996,34581.398425709995,53268.84343128 2025-08-01,13:10:30.000,213,11051615,5405,0,1754053829,13109.775681089995,29504.6361471,53268.68971464001 2025-08-01,13:10:31.000,213,11051553,5205,0,1754053830,13109.674636439995,29504.93925969,53268.647791920004 2025-08-01,13:10:32.000,213,11051576,4765,0,1754053831,13109.60727334,28581.989619660002,53268.55695936 2025-08-01,13:10:33.000,213,11051546,4845,0,1754053832,13109.56685548,33659.28763214999,53268.51503664 2025-08-01,13:10:34.000,213,11051588,4765,0,1754053833,13109.60053702999,29966.777109899995,53268.431191200005 2025-08-01,13:10:35.000,213,11051531,5205,0,1754053834,13109.573591789995,29043.608946840002,53268.38926848 2025-08-01,13:10:36.000,213,11051605,5365,0,1754053835,13109.50622869,33659.13255129001,53268.36830712 2025-08-01,13:10:37.000,213,11051560,4965,0,1754053836,13109.425392969999,29043.524357279995,53268.34035864 2025-08-01,13:10:38.000,213,11051579,5245,0,1754053837,13109.344557249999,33197.56256802,53268.2215776 2025-08-01,13:10:39.000,213,11051593,5165,0,1754053838,13109.331084629994,33659.273533889995,53268.1517064 2025-08-01,13:10:40.000,213,11051493,5085,0,1754053839,13109.277194149989,32736.189960389995,53268.0818352 2025-08-01,13:10:41.000,213,11051539,4925,0,1754053840,13109.243512599998,29505.2705688,53268.03292536 2025-08-01,13:10:42.000,213,11051538,4925,0,1754053841,13109.223303669998,30428.276601870006,53268.02593824 2025-08-01,13:10:43.000,213,11051564,4645,0,1754053842,13109.142467949998,30428.220208829996,53267.93510568 2025-08-01,13:10:44.000,213,11051572,4805,0,1754053843,13109.027950679993,34120.5474537,53267.928118560005 2025-08-01,13:10:45.000,213,11051571,5445,0,1754053844,13108.866279239992,30427.910047109996,53267.81632464 2025-08-01,13:10:46.000,213,11051571,5085,0,1754053845,13108.704607799991,29504.60090145,53267.837286 2025-08-01,13:10:47.000,213,11051562,4845,0,1754053846,13108.59009053,26735.075264879997,53267.830298880006 2025-08-01,13:10:48.000,213,11051573,5205,0,1754053847,13108.475573259995,25811.709726179994,53267.78837616 2025-08-01,13:10:49.000,213,11051608,4445,0,1754053848,13108.42168277999,26734.588874909998,53267.73946632 2025-08-01,13:10:50.000,213,11051542,4765,0,1754053849,13108.354319679995,29965.240399560003,53267.63465952001 2025-08-01,13:10:51.000,213,11051379,5245,0,1754053850,13108.42841909,27195.792303420007,53267.63465952001 2025-08-01,13:10:52.000,213,11051548,4765,0,1754053851,13108.62377207999,30888.140695680006,53267.5578012 2025-08-01,13:10:53.000,213,11051556,5005,0,1754053852,13108.731553040001,30426.683498490005,53267.473955760004 2025-08-01,13:10:54.000,213,11051560,4805,0,1754053853,13108.825861379992,28580.523400620004,53267.40408456 2025-08-01,13:10:55.000,213,11051560,4645,0,1754053854,13108.866279239992,27196.060170359997,53267.50889136 2025-08-01,13:10:56.000,213,11051566,4565,0,1754053855,13108.765234589991,29042.452889520006,53267.45998152 2025-08-01,13:10:57.000,213,11051611,5044,0,1754053856,13108.765234589991,24888.647300070006,53267.41107168 2025-08-01,13:10:58.000,213,11051555,5125,0,1754053857,13108.758498279996,30889.028886059998,53267.271329279996 2025-08-01,13:10:59.000,213,11051597,5245,0,1754053858,13108.738289349996,30427.585787129996,53267.25036792001 2025-08-01,13:11:00.000,213,11051553,5205,0,1754053859,13108.758498279996,34120.18794807,53267.22940656001 2025-08-01,13:11:01.000,213,11051594,4805,0,1754053860,13108.819125069997,35505.010683960005,53267.2433808 2025-08-01,13:11:02.000,213,11051556,4685,0,1754053861,13108.819125069997,33197.315848469996,53267.271329279996 2025-08-01,13:11:03.000,213,11051583,5165,0,1754053862,13108.765234589991,31812.732783,53267.257355040005 2025-08-01,13:11:04.000,213,11051575,5285,0,1754053863,13108.711344110001,30889.712651669994,53267.20145808001 2025-08-01,13:11:05.000,213,11051566,4765,0,1754053864,13108.643981009991,29504.904014040003,53267.19447096 2025-08-01,13:11:06.000,213,11051619,5044,0,1754053865,13108.617035769996,29504.671392749995,53267.18748384 2025-08-01,13:11:07.000,213,11051538,5165,0,1754053866,13108.596826839996,28581.263559269995,53267.138574000004 2025-08-01,13:11:08.000,213,11051568,4645,0,1754053867,13108.56314528999,30427.20513411,53267.21543232 2025-08-01,13:11:09.000,213,11051542,4845,0,1754053868,13108.515991119995,31811.478037859997,53267.23639368 2025-08-01,13:11:10.000,213,11051546,4885,0,1754053869,13108.42841909,29965.000729139996,53267.26434216 2025-08-01,13:11:11.000,213,11051554,4965,0,1754053870,13108.30042919999,29964.78925524,53267.22940656001 2025-08-01,13:11:12.000,213,11051595,5285,0,1754053871,13108.17917561999,33656.933222730004,53267.2433808 2025-08-01,13:11:13.000,213,11051588,4925,0,1754053872,13108.030976799993,27656.579833259995,53267.27831640001 2025-08-01,13:11:14.000,213,11051569,5285,0,1754053873,13107.869305359993,29040.824540489994,53267.23639368 2025-08-01,13:11:15.000,213,11051560,4685,0,1754053874,13107.748051779992,30886.660378379995,53267.208445200005 2025-08-01,13:11:16.000,213,11051540,4965,0,1754053875,13107.606589269992,28117.106545290007,53267.19447096 2025-08-01,13:11:17.000,213,11051542,4685,0,1754053876,13107.566171409992,31809.292807560007,53267.21543232 2025-08-01,13:11:18.000,213,11051545,5165,0,1754053877,13107.465126759991,23039.850827579998,53267.15254824001 2025-08-01,13:11:19.000,213,11051580,5005,0,1754053878,13107.33040056,30886.096447980002,53267.04774144 2025-08-01,13:11:20.000,213,11051528,4925,0,1754053879,13107.16199280999,35963.063151359995,53267.07568992 2025-08-01,13:11:21.000,213,11051531,5285,0,1754053880,13107.04747554,25809.263678069998,53266.94992176 2025-08-01,13:11:22.000,213,11051594,4685,0,1754053881,13106.939694579989,30424.787282520003,53266.970883120004 2025-08-01,13:11:23.000,213,11051502,5005,0,1754053882,13106.852122549994,29040.345199649993,53266.9289604 2025-08-01,13:11:24.000,213,11051563,5285,0,1754053883,13106.818440999989,29040.331101389995,53266.873063440005 2025-08-01,13:11:25.000,213,11051551,5205,0,1754053884,13106.764550519998,30424.96351077,53266.84511496001 2025-08-01,13:11:26.000,213,11051566,4845,0,1754053885,13106.683714799998,26732.50233243,53266.79620512001 2025-08-01,13:11:27.000,213,11051567,5365,0,1754053886,13106.629824319993,32732.489167139996,53266.754282400005 2025-08-01,13:11:28.000,213,11051571,5165,0,1754053887,13106.569197529992,30886.230381450005,53266.74030816 2025-08-01,13:11:29.000,213,11051561,5205,0,1754053888,13106.508570739992,31347.645283859994,53266.705372560005 2025-08-01,13:11:30.000,213,11051588,4685,0,1754053889,13106.501834429997,29501.40764556,53266.69139832 2025-08-01,13:11:31.000,213,11051561,5285,0,1754053890,13106.623088009997,33193.7278413,53266.67043696 2025-08-01,13:11:32.000,213,11051568,4845,0,1754053891,13106.818440999989,25808.93236896,53266.635501360004 2025-08-01,13:11:33.000,213,11051549,4925,0,1754053892,13106.953167199994,31808.74297542,53266.64947560001 2025-08-01,13:11:34.000,213,11051574,5085,0,1754053893,13107.08115708999,27654.859845540006,53266.586591520005 2025-08-01,13:11:35.000,213,11051598,4725,0,1754053894,13107.10810233,27655.000828139993,53266.537681680005 2025-08-01,13:11:36.000,213,11051573,5445,0,1754053895,13107.14852019,23039.773287150005,53266.52370744 2025-08-01,13:11:37.000,213,11051574,4725,0,1754053896,13107.20241066999,29501.471087729995,53266.488771840006 2025-08-01,13:11:38.000,213,11051560,4725,0,1754053897,13107.276510079995,30886.145791889998,53266.39095216001 2025-08-01,13:11:39.000,213,11051545,5125,0,1754053898,13107.33040056,28116.796383570007,53266.418900640005 2025-08-01,13:11:40.000,213,11051547,5245,0,1754053899,13107.397763659996,28578.47210379,53266.41191352001 2025-08-01,13:11:41.000,213,11051551,4845,0,1754053900,13107.492072000001,29501.75305293,53266.42588776 2025-08-01,13:11:42.000,213,11051536,4725,0,1754053901,13107.505544619991,31348.258558169997,53266.34204232001 2025-08-01,13:11:43.000,213,11051568,4765,0,1754053902,13107.505544619991,29502.302885070007,53266.369990800005 2025-08-01,13:11:44.000,213,11051559,5485,0,1754053903,13107.640270819997,29502.514358970002,53266.30710672 2025-08-01,13:11:45.000,213,11051547,5445,0,1754053904,13107.727842849992,28579.635210239998,53266.32806808 2025-08-01,13:11:46.000,213,11051530,4965,0,1754053905,13107.822151189997,30426.08432244,53266.31409384001 2025-08-01,13:11:47.000,213,11051559,5245,0,1754053906,13107.869305359993,27195.616075169994,53266.27217112001 2025-08-01,13:11:48.000,213,11051584,4925,0,1754053907,13107.923195839998,30888.288727410007,53266.265183999996 2025-08-01,13:11:49.000,213,11051574,4685,0,1754053908,13107.943404769998,29965.346136509994,53266.3350552 2025-08-01,13:11:50.000,213,11051597,5445,0,1754053909,13107.990558939993,24426.908137680002,53266.34902944 2025-08-01,13:11:51.000,213,11051594,4885,0,1754053910,13107.983822629998,26734.772152289996,53266.321080960006 2025-08-01,13:11:52.000,213,11051569,5325,0,1754053911,13108.037713109989,26273.188070760007,53266.32806808 2025-08-01,13:11:53.000,213,11051589,5205,0,1754053912,13108.057922039989,29504.269592340002,53266.37697792 2025-08-01,13:11:54.000,213,11051539,5245,0,1754053913,13108.111812519994,34120.06106373,53266.36300368001 2025-08-01,13:11:55.000,213,11051553,5085,0,1754053914,13108.044449419998,30889.254458220006,53266.41191352001 2025-08-01,13:11:56.000,213,11051587,5325,0,1754053915,13107.983822629998,29504.593852320002,53266.4049264 2025-08-01,13:11:57.000,213,11051587,5325,0,1754053916,13107.929932149993,28581.418640129996,53266.321080960006 2025-08-01,13:11:58.000,213,11051592,4685,0,1754053917,13107.869305359993,27196.694592059997,53266.32806808 2025-08-01,13:11:59.000,213,11051560,4725,0,1754053918,13107.835623810002,33658.37829438,53266.321080960006 2025-08-01,13:12:00.000,213,11051567,4925,0,1754053919,13107.902986909998,26734.87788924,53266.37697792 2025-08-01,13:12:01.000,213,11051564,4965,0,1754053920,13107.977086319988,30427.282674539994,53266.369990800005 2025-08-01,13:12:02.000,213,11051562,4885,0,1754053921,13108.024240489998,29965.59285606,53266.36300368001 2025-08-01,13:12:03.000,213,11051559,5125,0,1754053922,13108.098339899989,30427.092348029997,53266.369990800005 2025-08-01,13:12:04.000,213,11051567,5245,0,1754053923,13108.17917561999,37812.02880297,53266.35601656 2025-08-01,13:12:05.000,213,11051613,5085,0,1754053924,13108.246538719999,29504.156806259998,53266.432874879996 2025-08-01,13:12:06.000,213,11051591,5085,0,1754053925,13108.293692889994,30888.83151042,53266.34204232001 2025-08-01,13:12:07.000,213,11051657,5085,0,1754053926,13108.293692889994,30427.38136236,53266.37697792 2025-08-01,13:12:08.000,213,11051559,5445,0,1754053927,13108.30042919999,33658.17386961001,53266.39793928 2025-08-01,13:12:09.000,213,11051528,4805,0,1754053928,13108.26674765,31350.32395326,53266.39793928 2025-08-01,13:12:10.000,213,11051574,4605,0,1754053929,13108.233066099994,30427.092348029997,53266.32806808 2025-08-01,13:12:11.000,213,11051554,4685,0,1754053930,13108.185911929999,28580.72782539,53266.37697792 2025-08-01,13:12:12.000,213,11051615,5205,0,1754053931,13108.091603589994,29503.762054980005,53266.432874879996 2025-08-01,13:12:13.000,213,11051564,4685,0,1754053932,13107.970350009993,29965.27564521,53266.369990800005 2025-08-01,13:12:14.000,213,11051579,5365,0,1754053933,13107.754788090002,28580.55864627,53266.321080960006 2025-08-01,13:12:15.000,213,11051594,4805,0,1754053934,13107.599852959996,31349.80936677,53266.28614536 2025-08-01,13:12:16.000,213,11051549,5005,0,1754053935,13107.43144521,33195.8425803,53266.30710672 2025-08-01,13:12:17.000,213,11051585,5365,0,1754053936,13107.24282852999,24887.639274479996,53266.24422264001 2025-08-01,13:12:18.000,213,11051616,4885,0,1754053937,13107.135047569995,29041.360274370003,53266.22326128001 2025-08-01,13:12:19.000,213,11051559,5205,0,1754053938,13106.986848749999,30887.25955443,53266.18133856 2025-08-01,13:12:20.000,213,11051613,5044,0,1754053939,13106.973376129994,27194.629196969996,53266.07653176001 2025-08-01,13:12:21.000,213,11051578,4925,0,1754053940,13106.919485649989,29040.542575290005,53266.10448024001 2025-08-01,13:12:22.000,213,11051607,5245,0,1754053941,13106.919485649989,32732.693591910007,53265.99268632 2025-08-01,13:12:23.000,213,11051590,4925,0,1754053942,13106.872331479994,28117.064250509997,53266.0206348 2025-08-01,13:12:24.000,213,11051613,5325,0,1754053943,13106.778023139988,24424.53963,53265.964737840004 2025-08-01,13:12:25.000,213,11051552,4845,0,1754053944,13106.811704689993,31347.43380996,53265.985699200006 2025-08-01,13:12:26.000,213,11051596,4805,0,1754053945,13106.784759449998,27193.254616620005,53265.915828000005 2025-08-01,13:12:27.000,213,11051574,4845,0,1754053946,13106.663505869998,26731.459061190006,53265.83198256 2025-08-01,13:12:28.000,213,11051612,4885,0,1754053947,13106.569197529992,35961.928241429996,53265.8459568 2025-08-01,13:12:29.000,213,11051600,4805,0,1754053948,13106.515307050002,25346.382556619996,53265.818008320006 2025-08-01,13:12:30.000,213,11051621,5125,0,1754053949,13106.468152879992,31346.009885699998,53265.76211136001 2025-08-01,13:12:31.000,213,11051552,4765,0,1754053950,13106.434471330002,27653.442970410004,53265.72717576 2025-08-01,13:12:32.000,213,11051653,5325,0,1754053951,13106.319954059996,35037.64631583,53265.67127880001 2025-08-01,13:12:33.000,213,11051544,4685,0,1754053952,13106.218909409996,29037.603088079995,53265.64333032001 2025-08-01,13:12:34.000,213,11051571,5684,0,1754053953,13106.10439213999,32729.648367750007,53265.6363432 2025-08-01,13:12:35.000,213,11051630,4605,0,1754053954,13105.88883022,29498.778320070007,53265.58743336 2025-08-01,13:12:36.000,213,11051581,5005,0,1754053955,13105.807994499999,30883.22040294,53265.54551064 2025-08-01,13:12:37.000,213,11051601,5005,0,1754053956,13105.76084032999,27190.864961550003,53265.51057504 2025-08-01,13:12:38.000,213,11051589,5285,0,1754053957,13105.807994499999,26267.576963280007,53265.482626560006 2025-08-01,13:12:39.000,213,11051588,4805,0,1754053958,13105.82146711999,29036.665553789993,53265.39878112 2025-08-01,13:12:40.000,213,11051624,4885,0,1754053959,13105.82820343,32728.696735200007,53265.38480688001 2025-08-01,13:12:41.000,213,11051606,4765,0,1754053960,13105.88883022,30882.480244289996,53265.30794856001 2025-08-01,13:12:42.000,213,11051602,4725,0,1754053961,13105.94272069999,31805.549719529998,53265.34987128 2025-08-01,13:12:43.000,213,11051617,5485,0,1754053962,13106.0100838,26728.991865689997,53265.30096144 2025-08-01,13:12:44.000,213,11051588,4965,0,1754053963,13105.98313855999,29498.397667049998,53265.28698720001 2025-08-01,13:12:45.000,213,11051559,5325,0,1754053964,13105.976402249995,28113.892142009994,53265.28000008 2025-08-01,13:12:46.000,213,11051565,5325,0,1754053965,13105.90230283999,33652.280796930005,53265.21711600001 2025-08-01,13:12:47.000,213,11051586,4765,0,1754053966,13105.76084032999,29960.16502596,53265.23109024 2025-08-01,13:12:48.000,213,11051573,5485,0,1754053967,13105.578959959988,31344.804484470005,53265.196154640005 2025-08-01,13:12:49.000,213,11051565,5485,0,1754053968,13105.484651619998,26267.99286195,53265.16820616001 2025-08-01,13:12:50.000,213,11051566,4765,0,1754053969,13105.430761139993,32729.39459907,53265.03545088 2025-08-01,13:12:51.000,213,11051573,5125,0,1754053970,13105.430761139993,27652.632320460005,53265.07038648001 2025-08-01,13:12:52.000,213,11051575,5245,0,1754053971,13105.403815899997,29037.25063158,53265.0075024 2025-08-01,13:12:53.000,213,11051574,4885,0,1754053972,13105.531805789993,33191.147859720004,53265.01448952 2025-08-01,13:12:54.000,213,11051553,5405,0,1754053973,13105.639586749989,36883.37641677,53265.00051528001 2025-08-01,13:12:55.000,213,11051587,5085,0,1754053974,13105.700213539989,27652.84379436,53264.91666984 2025-08-01,13:12:56.000,213,11051621,5245,0,1754053975,13105.814730809994,29499.00389223,53264.88872136 2025-08-01,13:12:57.000,213,11051589,5085,0,1754053976,13105.94272069999,32268.12067926,53264.860772880005 2025-08-01,13:12:58.000,213,11051594,4805,0,1754053977,13106.06397427999,28575.892122210003,53264.860772880005 2025-08-01,13:12:59.000,213,11051624,4765,0,1754053978,13106.12460106999,30883.601055959996,53264.83981152 2025-08-01,13:13:00.000,213,11051610,4845,0,1754053979,13106.17175524,29960.425843770005,53264.77692744 2025-08-01,13:13:01.000,213,11051583,5165,0,1754053980,13106.19196417,28114.265745900004,53264.75596608001 2025-08-01,13:13:02.000,213,11051590,4605,0,1754053981,13106.18522785999,29960.17207509,53264.75596608001 2025-08-01,13:13:03.000,213,11051587,5365,0,1754053982,13106.18522785999,27652.385600909998,53264.74897896 2025-08-01,13:13:04.000,213,11051535,5365,0,1754053983,13106.178491549996,29498.20734054,53264.70006912 2025-08-01,13:13:05.000,213,11051590,4685,0,1754053984,13106.178491549996,33651.76621043999,53264.67910776 2025-08-01,13:13:06.000,213,11051573,5165,0,1754053985,13106.097655829995,23498.128867139996,53264.7280176 2025-08-01,13:13:07.000,213,11051538,4525,0,1754053986,13106.06397427999,28113.35640813,53264.741991840005 2025-08-01,13:13:08.000,213,11051579,5365,0,1754053987,13105.90230283999,34113.07537590001,53264.67910776 2025-08-01,13:13:09.000,213,11051487,5605,0,1754053988,13105.740631399989,29036.002935569995,53264.63019792 2025-08-01,13:13:10.000,213,11051598,4565,0,1754053989,13105.552014719993,32727.97772394,53264.51840400001 2025-08-01,13:13:11.000,213,11051567,5285,0,1754053990,13105.363398039997,29035.664577329997,53264.51840400001 2025-08-01,13:13:12.000,213,11051557,5285,0,1754053991,13105.100681949996,29497.072430610002,53264.53237824 2025-08-01,13:13:13.000,213,11051561,5165,0,1754053992,13104.91206527,29958.55782432,53264.44154568 2025-08-01,13:13:14.000,213,11051561,5245,0,1754053993,13104.78407537999,25804.74518574,53264.35071312001 2025-08-01,13:13:15.000,213,11051558,4645,0,1754053994,13104.656085489994,30881.387629139994,53264.25988056001 2025-08-01,13:13:16.000,213,11051592,4605,0,1754053995,13104.588722389999,27650.559876240004,53264.2039836 2025-08-01,13:13:17.000,213,11051624,5044,0,1754053996,13104.56177714999,23496.838876349997,53264.16206088001 2025-08-01,13:13:18.000,213,11051582,4885,0,1754053997,13104.568513459999,27650.503483199995,53264.12712528 2025-08-01,13:13:19.000,213,11051585,5085,0,1754053998,13104.64934918,28573.601154959993,53263.98738288 2025-08-01,13:13:20.000,213,11051584,4965,0,1754053999,13104.72344858999,23958.59918613,53263.93148592 2025-08-01,13:13:21.000,213,11051546,5005,0,1754054000,13104.7301849,28573.83377625,53263.91052456 2025-08-01,13:13:22.000,213,11051561,5285,0,1754054001,13104.7301849,29035.46015256,53263.87558896001 2025-08-01,13:13:23.000,213,11051578,4805,0,1754054002,13104.757130139995,29035.523594729995,53263.81270488 2025-08-01,13:13:24.000,213,11051594,4765,0,1754054003,13104.76386644999,30881.64844695,53263.75680792001 2025-08-01,13:13:25.000,213,11051592,4765,0,1754054004,13104.83122955,31343.204331960005,53263.77776928001 2025-08-01,13:13:26.000,213,11051598,4805,0,1754054005,13104.81102062,29958.656512140005,53263.72187232 2025-08-01,13:13:27.000,213,11051563,5285,0,1754054006,13104.80428430999,28112.475266880007,53263.70091096 2025-08-01,13:13:28.000,213,11051417,5005,0,1754054007,13104.78407537999,29496.966693659997,53263.67296248 2025-08-01,13:13:29.000,213,11051589,5085,0,1754054008,13104.716712279995,29035.424906910004,53263.62405264 2025-08-01,13:13:30.000,213,11051592,4965,0,1754054009,13104.75039383,29958.339301290005,53263.61007840001 2025-08-01,13:13:31.000,213,11051575,5125,0,1754054010,13104.736921209995,28573.69984278,53263.60309128 2025-08-01,13:13:32.000,213,11051590,4845,0,1754054011,13104.676294419995,30419.754203699995,53263.56116856001 2025-08-01,13:13:33.000,213,11051591,5405,0,1754054012,13104.78407537999,35034.82666383,53263.62405264 2025-08-01,13:13:34.000,213,11051499,5325,0,1754054013,13104.797547999995,30881.042221769996,53263.56116856001 2025-08-01,13:13:35.000,213,11051602,4925,0,1754054014,13104.86491109999,32265.413813339997,53263.56116856001 2025-08-01,13:13:36.000,213,11051587,5445,0,1754054015,13104.959219439996,27650.13692844,53263.54719432 2025-08-01,13:13:37.000,213,11051578,4605,0,1754054016,13105.026582539991,34572.77733972001,53263.58911704001 2025-08-01,13:13:38.000,213,11051577,5485,0,1754054017,13105.046791469991,28111.523634330006,53263.49129736001 2025-08-01,13:13:39.000,213,11051585,5125,0,1754054018,13105.147836119992,36418.82465151,53263.54719432 2025-08-01,13:13:40.000,213,11051579,5125,0,1754054019,13105.120890879996,34111.284896879995,53263.519245840005 2025-08-01,13:13:41.000,213,11051561,4925,0,1754054020,13105.174781360001,24880.956699240007,53263.54719432 2025-08-01,13:13:42.000,213,11051583,5365,0,1754054021,13105.174781360001,28111.636420409995,53263.55418144 2025-08-01,13:13:43.000,213,11051544,4925,0,1754054022,13105.201726599997,30419.162076780005,53263.5751428 2025-08-01,13:13:44.000,213,11051572,5125,0,1754054023,13105.242144459997,29957.60619177,53263.54020720001 2025-08-01,13:13:45.000,213,11051520,4965,0,1754054024,13105.255617080002,31342.083520290005,53263.519245840005 2025-08-01,13:13:46.000,213,11051569,5085,0,1754054025,13105.296034940002,32264.983816410007,53263.568155680005 2025-08-01,13:13:47.000,213,11051587,5405,0,1754054026,13105.269089699992,28111.368553470005,53263.5751428 2025-08-01,13:13:48.000,213,11051548,5125,0,1754054027,13105.248880769992,28111.340356949993,53263.58911704001 2025-08-01,13:13:49.000,213,11051574,4605,0,1754054028,13105.269089699992,32726.405767949997,53263.53322008 2025-08-01,13:13:50.000,213,11051577,5125,0,1754054029,13105.269089699992,33187.79952297,53263.53322008 2025-08-01,13:13:51.000,213,11051576,4925,0,1754054030,13105.296034940002,21649.924521570007,53263.519245840005 2025-08-01,13:13:52.000,213,11051538,4885,0,1754054031,13105.322980179997,29495.563916789994,53263.55418144 2025-08-01,13:13:53.000,213,11051564,4805,0,1754054032,13105.322980179997,29033.958687870007,53263.46334888001 2025-08-01,13:13:54.000,213,11051580,5005,0,1754054033,13105.296034940002,30879.87206619,53263.54020720001 2025-08-01,13:13:55.000,213,11051525,4965,0,1754054034,13105.201726599997,27187.784491740007,53263.58212992001 2025-08-01,13:13:56.000,213,11051574,4965,0,1754054035,13105.073736710001,28572.24067287,53263.55418144 2025-08-01,13:13:57.000,213,11051544,4685,0,1754054036,13104.95248313,22572.578098140002,53263.58212992001 2025-08-01,13:13:58.000,213,11051523,5245,0,1754054037,13104.75039383,31802.560888410007,53263.52623296 2025-08-01,13:13:59.000,213,11051552,4845,0,1754054038,13104.635876559994,23956.639527990003,53263.58212992001 2025-08-01,13:14:00.000,213,11051561,5085,0,1754054039,13104.615667629994,29494.436055989994,53263.53322008 2025-08-01,13:14:01.000,213,11051589,5165,0,1754054040,13104.595458699994,32263.052354789994,53263.54020720001 2025-08-01,13:14:02.000,213,11051550,4845,0,1754054041,13104.548304529999,30416.708979539995,53263.54719432 2025-08-01,13:14:03.000,213,11051562,5085,0,1754054042,13104.514622979994,29032.11181581,53263.52623296 2025-08-01,13:14:04.000,213,11051592,4965,0,1754054043,13104.635876559994,29955.04735758,53263.55418144 2025-08-01,13:14:05.000,213,11051564,4765,0,1754054044,13104.75039383,29955.04030845,53263.46334888001 2025-08-01,13:14:06.000,213,11051517,5245,0,1754054045,13104.85143848,27647.444160779996,53263.46334888001 2025-08-01,13:14:07.000,213,11051593,5325,0,1754054046,13104.94574681999,27647.282030789996,53263.42841328 2025-08-01,13:14:08.000,213,11051555,5085,0,1754054047,13104.959219439996,30416.18734392,53263.37251632001 2025-08-01,13:14:09.000,213,11051540,4725,0,1754054048,13104.999637299996,29031.561983670006,53263.42142616001 2025-08-01,13:14:10.000,213,11051533,5325,0,1754054049,13105.019846229996,27185.47942623,53263.351554960005 2025-08-01,13:14:11.000,213,11051568,4845,0,1754054050,13105.046791469991,29954.370641100002,53263.31661936 2025-08-01,13:14:12.000,213,11051540,4965,0,1754054051,13105.093945640001,29492.94164043,53263.30963224 2025-08-01,13:14:13.000,213,11051525,5285,0,1754054052,13105.114154570001,29493.061475640003,53263.2607224 2025-08-01,13:14:14.000,213,11051579,5565,0,1754054053,13105.026582539991,27185.78958795,53263.28867088 2025-08-01,13:14:15.000,213,11051569,5325,0,1754054054,13104.85143848,26262.818800530004,53263.24674816001 2025-08-01,13:14:16.000,213,11051544,4765,0,1754054055,13104.7301849,32723.741196810006,53263.183864080005 2025-08-01,13:14:17.000,213,11051551,5285,0,1754054056,13104.64261286999,29493.026229990006,53263.232773920005 2025-08-01,13:14:18.000,213,11051548,4925,0,1754054057,13104.62240393999,27185.423033190003,53263.14892848 2025-08-01,13:14:19.000,213,11051590,4605,0,1754054058,13104.595458699994,30415.85603481,53263.065083040005 2025-08-01,13:14:20.000,213,11051516,5044,0,1754054059,13104.528095599999,29954.427034139997,53262.95328912 2025-08-01,13:14:21.000,213,11051537,5165,0,1754054060,13104.440523569989,32723.431035090005,53262.96027624001 2025-08-01,13:14:22.000,213,11051583,5165,0,1754054061,13104.379896779988,28108.39382061,53262.96027624001 2025-08-01,13:14:23.000,213,11051540,4565,0,1754054062,13104.137389620002,31338.749281800003,53262.88341792 2025-08-01,13:14:24.000,213,11051566,4885,0,1754054063,13103.935300320001,30877.01011941,53262.81354672 2025-08-01,13:14:25.000,213,11051526,4965,0,1754054064,13103.867937219991,23493.032346149994,53262.70175280001 2025-08-01,13:14:26.000,213,11051537,5365,0,1754054065,13103.739947329996,32722.888252079996,53262.70873992 2025-08-01,13:14:27.000,213,11051505,5445,0,1754054066,13103.48396754999,25800.26193906,53262.54803616 2025-08-01,13:14:28.000,213,11051516,4845,0,1754054067,13103.288614559999,31337.9738775,53262.47117784 2025-08-01,13:14:29.000,213,11051508,4765,0,1754054068,13103.086525259998,29491.79968137,53262.47816496 2025-08-01,13:14:30.000,213,11051547,5245,0,1754054069,13102.924853819997,29491.531814429996,53262.38034528 2025-08-01,13:14:31.000,213,11051521,5285,0,1754054070,13102.823809169997,31798.81780038,53262.25457712 2025-08-01,13:14:32.000,213,11051632,4645,0,1754054071,13102.709291899992,25799.268011730004,53262.19868016001 2025-08-01,13:14:33.000,213,11051578,4645,0,1754054072,13102.44657580999,27645.103849620005,53262.1427832 2025-08-01,13:14:34.000,213,11051538,4805,0,1754054073,13102.26469543999,33182.79464067001,53261.98207944001 2025-08-01,13:14:35.000,213,11051546,4725,0,1754054074,13102.19059603,29029.341507720004,53261.940156720004 2025-08-01,13:14:36.000,213,11051548,4845,0,1754054075,13102.089551379999,32259.584182830004,53261.793427200006 2025-08-01,13:14:37.000,213,11051530,4645,0,1754054076,13102.055869829994,33182.322348960006,53261.78644008001 2025-08-01,13:14:38.000,213,11051524,4725,0,1754054077,13101.988506729998,29951.804757780003,53261.604774960004 2025-08-01,13:14:39.000,213,11051542,4725,0,1754054078,13101.900934699988,30874.60636608,53261.56285224 2025-08-01,13:14:40.000,213,11051550,4845,0,1754054079,13101.813362669993,31335.929629799997,53261.52092952 2025-08-01,13:14:41.000,213,11051517,5285,0,1754054080,13101.692109089992,35489.09374842,53261.47201968 2025-08-01,13:14:42.000,213,11051552,4645,0,1754054081,13101.604537059997,29489.74838454,53261.40214848001 2025-08-01,13:14:43.000,213,11051573,5285,0,1754054082,13101.557382890001,29951.092795649995,53261.32529016 2025-08-01,13:14:44.000,213,11051571,5445,0,1754054083,13101.537173960001,27643.637630580008,53261.27638032 2025-08-01,13:14:45.000,213,11051545,5245,0,1754054084,13101.456338240001,29489.699040630003,53261.171573520005 2025-08-01,13:14:46.000,213,11051539,5125,0,1754054085,13101.388975139991,27182.398956420002,53261.14362504001 2025-08-01,13:14:47.000,213,11051515,5165,0,1754054086,13101.31487573,29489.840023230005,53260.9899084 2025-08-01,13:14:48.000,213,11051367,5285,0,1754054087,13101.25424894,29489.89641627,53260.94798568001 2025-08-01,13:14:49.000,213,11051529,5405,0,1754054088,13101.23404001,31335.929629799997,53260.92702432001 2025-08-01,13:14:50.000,213,11051534,4965,0,1754054089,13101.23404001,29951.621480400005,53260.82920464001 2025-08-01,13:14:51.000,213,11051464,4845,0,1754054090,13101.240776319995,26721.322412249996,53260.787281920006 2025-08-01,13:14:52.000,213,11051522,4845,0,1754054091,13101.16667690999,28567.320380129997,53260.68247512 2025-08-01,13:14:53.000,213,11051490,5044,0,1754054092,13101.17341322,24875.521820010006,53260.75933344001 2025-08-01,13:14:54.000,213,11051479,5245,0,1754054093,13101.21383108,30874.789643459997,53260.68946224001 2025-08-01,13:14:55.000,213,11051503,5325,0,1754054094,13101.301403109996,25337.03541024,53260.6056168 2025-08-01,13:14:56.000,213,11051520,4885,0,1754054095,13101.456338240001,30874.874233020004,53260.619591040006 2025-08-01,13:14:57.000,213,11051479,5325,0,1754054096,13101.543910269997,28567.44021534,53260.598629680004 2025-08-01,13:14:58.000,213,11051476,4885,0,1754054097,13101.624745989997,33182.15316984001,53260.57766832 2025-08-01,13:14:59.000,213,11051505,5165,0,1754054098,13101.705581709997,30874.76849607,53260.58465544 2025-08-01,13:15:00.000,213,11051518,4885,0,1754054099,13101.853780529993,29490.35460972,53260.52177136001 2025-08-01,13:15:01.000,213,11051506,4765,0,1754054100,13101.954825179993,26721.463394849998,53260.47984864 2025-08-01,13:15:02.000,213,11051495,5245,0,1754054101,13102.028924589998,29490.35460972,53260.49382288001 2025-08-01,13:15:03.000,213,11051517,5405,0,1754054102,13102.089551379999,29951.783610390004,53260.47286152001 2025-08-01,13:15:04.000,213,11051557,5445,0,1754054103,13102.197332339994,32720.562039180004,53260.43792592 2025-08-01,13:15:05.000,213,11051500,4925,0,1754054104,13102.28490436999,30874.59931695,53260.45888728 2025-08-01,13:15:06.000,213,11051497,5165,0,1754054105,13102.298376989995,29951.49459606,53260.41696456 2025-08-01,13:15:07.000,213,11051534,4765,0,1754054106,13102.26469543999,29028.389875170004,53260.44491304001 2025-08-01,13:15:08.000,213,11051557,5325,0,1754054107,13102.28490436999,28566.97497276,53260.38901608 2025-08-01,13:15:09.000,213,11051548,4725,0,1754054108,13102.22427757999,29028.516759510007,53260.48683576 2025-08-01,13:15:10.000,213,11051513,5165,0,1754054109,13102.22427757999,30412.99408803,53260.39600320001 2025-08-01,13:15:11.000,213,11051443,5684,0,1754054110,13102.16365078999,34104.80674641,53260.333119120005 2025-08-01,13:15:12.000,213,11051471,5085,0,1754054111,13102.22427757999,28566.98202189,53260.37504184001 2025-08-01,13:15:13.000,213,11051509,5085,0,1754054112,13102.318585919995,29951.395908239996,53260.36805472 2025-08-01,13:15:14.000,213,11051546,4965,0,1754054113,13102.39268533,27644.03238186,53260.31215776 2025-08-01,13:15:15.000,213,11051515,5285,0,1754054114,13102.419630569995,30874.59226782,53260.27722216001 2025-08-01,13:15:16.000,213,11051539,5285,0,1754054115,13102.439839499995,29490.234774509998,53260.31914488 2025-08-01,13:15:17.000,213,11051543,5285,0,1754054116,13102.49372998,28567.235790570005,53260.31215776 2025-08-01,13:15:18.000,213,11051526,4525,0,1754054117,13102.55435677,26721.27306834,53260.333119120005 2025-08-01,13:15:19.000,213,11051483,5285,0,1754054118,13102.675610350001,30874.676857380007,53260.32613200001 2025-08-01,13:15:20.000,213,11051510,4805,0,1754054119,13102.769918689992,32259.090743730005,53260.32613200001 2025-08-01,13:15:21.000,213,11051486,5005,0,1754054120,13102.864227029997,27182.73026553,53260.30517064001 2025-08-01,13:15:22.000,213,11051502,4925,0,1754054121,13102.938326440002,28105.8067899,53260.284209280006 2025-08-01,13:15:23.000,213,11051525,5245,0,1754054122,13102.931590129992,28105.912526850007,53260.31914488 2025-08-01,13:15:24.000,213,11051492,4605,0,1754054123,13102.924853819997,29490.432150149994,53260.31914488 2025-08-01,13:15:25.000,213,11051498,4965,0,1754054124,13102.972007989993,31797.943708260005,53260.36805472 2025-08-01,13:15:26.000,213,11051535,5165,0,1754054125,13102.958535370002,25337.22573675,53260.333119120005 2025-08-01,13:15:27.000,213,11051509,5165,0,1754054126,13102.938326440002,29952.129017760002,53260.27023504 2025-08-01,13:15:28.000,213,11051361,5085,0,1754054127,13102.904644889997,30413.713099290006,53260.29818352 2025-08-01,13:15:29.000,213,11051526,4805,0,1754054128,13102.998953230002,29029.263967289997,53260.2911964 2025-08-01,13:15:30.000,213,11051538,4565,0,1754054129,13103.086525259998,29490.85509795,53260.25626080001 2025-08-01,13:15:31.000,213,11051541,5365,0,1754054130,13103.126943119998,27645.047456579996,53260.263247920004 2025-08-01,13:15:32.000,213,11051566,5005,0,1754054131,13103.025898469998,24414.78363408,53260.25626080001 2025-08-01,13:15:33.000,213,11051528,4885,0,1754054132,13102.911381199992,30875.748325139997,53260.333119120005 2025-08-01,13:15:34.000,213,11051520,4605,0,1754054133,13102.776655000001,29952.855078149994,53260.29818352 2025-08-01,13:15:35.000,213,11051586,4605,0,1754054134,13102.662137729996,35490.66570441,53260.13049264 2025-08-01,13:15:36.000,213,11051565,5285,0,1754054135,13102.635192490001,30414.333422730007,53260.095557040004 2025-08-01,13:15:37.000,213,11051581,5165,0,1754054136,13102.520675219996,29952.996060749996,53260.10254416 2025-08-01,13:15:38.000,213,11051592,4725,0,1754054137,13102.48699366999,27645.533846549995,53260.116518400006 2025-08-01,13:15:39.000,213,11051565,5205,0,1754054138,13102.359003779995,30414.3968649,53260.00472448 2025-08-01,13:15:40.000,213,11051545,5285,0,1754054139,13102.278168059995,29029.947732900007,53259.96978888001 2025-08-01,13:15:41.000,213,11051588,4805,0,1754054140,13102.21080496,29029.968880290005,53259.94184040001 2025-08-01,13:15:42.000,213,11051594,4725,0,1754054141,13102.096287689994,31798.902389940005,53259.89293056001 2025-08-01,13:15:43.000,213,11051545,4925,0,1754054142,13101.968297799998,28106.9346507,53259.830046480005 2025-08-01,13:15:44.000,213,11051541,5525,0,1754054143,13101.847044219998,32260.338439739993,53259.78812376 2025-08-01,13:15:45.000,213,11051582,4765,0,1754054144,13101.880725769988,26260.901437170003,53259.67632984 2025-08-01,13:15:46.000,213,11051562,4845,0,1754054145,13101.900934699988,32721.746293019998,53259.662355600005 2025-08-01,13:15:47.000,213,11051606,4765,0,1754054146,13101.880725769988,27183.780585900007,53259.613445760006 2025-08-01,13:15:48.000,213,11051562,4805,0,1754054147,13101.867253149998,31337.283062760005,53259.53658744001 2025-08-01,13:15:49.000,213,11051626,4925,0,1754054148,13101.954825179993,30875.903405999998,53259.45972912 2025-08-01,13:15:50.000,213,11051563,5445,0,1754054149,13101.961561489989,33645.076586070005,53259.36889656001 2025-08-01,13:15:51.000,213,11051580,4605,0,1754054150,13101.981770419989,30414.939647909996,53259.3129996 2025-08-01,13:15:52.000,213,11051550,4965,0,1754054151,13102.008715659998,31799.572057290003,53259.2431284 2025-08-01,13:15:53.000,213,11051550,4605,0,1754054152,13102.055869829994,31799.565008160003,53259.26408976 2025-08-01,13:15:54.000,213,11051549,5445,0,1754054153,13102.082815069989,26723.20452996,53259.15229584001 2025-08-01,13:15:55.000,213,11051574,4925,0,1754054154,13102.12323292999,28569.3575787,53259.16627008 2025-08-01,13:15:56.000,213,11051578,4845,0,1754054155,13102.109760309999,29492.46934872,53259.089411760004 2025-08-01,13:15:57.000,213,11051585,5565,0,1754054156,13102.082815069989,24415.996084440005,53259.10338600001 2025-08-01,13:15:58.000,213,11051547,5205,0,1754054157,13102.096287689994,31338.439120080002,53259.12434736 2025-08-01,13:15:59.000,213,11051568,4965,0,1754054158,13102.136705549994,28107.88628325,53259.07543752 2025-08-01,13:16:00.000,213,11051596,4725,0,1754054159,13102.150178169999,28107.710055000003,53259.04748904 2025-08-01,13:16:01.000,213,11051600,4605,0,1754054160,13102.177123409994,27646.11892434,53258.97063072 2025-08-01,13:16:02.000,213,11051563,5445,0,1754054161,13102.18385971999,29953.545892890004,53258.96364360001 2025-08-01,13:16:03.000,213,11051555,5525,0,1754054162,13102.217541269994,29030.52576156,53258.91473376001 2025-08-01,13:16:04.000,213,11051584,4765,0,1754054163,13102.24448650999,29492.067548310006,53258.94966936 2025-08-01,13:16:05.000,213,11051577,5245,0,1754054164,13102.19059603,30415.06653225,53258.8588368 2025-08-01,13:16:06.000,213,11051543,5044,0,1754054165,13102.24448650999,35491.54684566001,53258.84486256001 2025-08-01,13:16:07.000,213,11051550,4885,0,1754054166,13102.23101389,24877.150169040004,53258.80992696 2025-08-01,13:16:08.000,213,11051623,5645,0,1754054167,13102.24448650999,30414.981942690007,53258.73306864 2025-08-01,13:16:09.000,213,11051542,4845,0,1754054168,13102.27143175,35491.37766654001,53258.74005576 2025-08-01,13:16:10.000,213,11051585,5165,0,1754054169,13102.30511329999,28568.948729159994,53258.7889656 2025-08-01,13:16:11.000,213,11051585,5005,0,1754054170,13102.25122282,34106.93558367,53258.71909440001 2025-08-01,13:16:12.000,213,11051501,5245,0,1754054171,13102.21080496,27646.055482170006,53258.69114592 2025-08-01,13:16:13.000,213,11051438,4765,0,1754054172,13102.14344185999,31799.522713380007,53258.6142876 2025-08-01,13:16:14.000,213,11051566,4965,0,1754054173,13102.042397209989,31799.374681650006,53258.6142876 2025-08-01,13:16:15.000,213,11051584,4925,0,1754054174,13102.008715659998,28568.920532639997,53258.558390640006 2025-08-01,13:16:16.000,213,11051535,5085,0,1754054175,13101.968297799998,31799.29009209,53258.488519440005 2025-08-01,13:16:17.000,213,11051568,4845,0,1754054176,13101.981770419989,29030.307238530004,53258.50249368 2025-08-01,13:16:18.000,213,11051584,5044,0,1754054177,13102.028924589998,25338.276057120005,53258.404674 2025-08-01,13:16:19.000,213,11051621,5285,0,1754054178,13102.082815069989,30414.622437059996,53258.46755808 2025-08-01,13:16:20.000,213,11051593,5365,0,1754054179,13102.10302399999,29030.145108540004,53258.42563536 2025-08-01,13:16:21.000,213,11051559,5325,0,1754054180,13102.156914479994,30875.966848170006,53258.3348028 2025-08-01,13:16:22.000,213,11051559,5285,0,1754054181,13102.14344185999,26260.986026729996,53258.3348028 2025-08-01,13:16:23.000,213,11051577,5445,0,1754054182,13102.082815069989,31337.35355406,53258.223008880006 2025-08-01,13:16:24.000,213,11051550,4885,0,1754054183,13101.934616249993,29029.827897690004,53258.25794448 2025-08-01,13:16:25.000,213,11051567,5325,0,1754054184,13101.860516839988,26722.309290449994,53258.229996 2025-08-01,13:16:26.000,213,11051580,4845,0,1754054185,13101.806626359998,33183.0131637,53258.223008880006 2025-08-01,13:16:27.000,213,11051532,4725,0,1754054186,13101.759472190002,30413.91752406,53258.12518920001 2025-08-01,13:16:28.000,213,11051577,5325,0,1754054187,13101.725790639997,33644.230690469994,53258.04134376 2025-08-01,13:16:29.000,213,11051556,4765,0,1754054188,13101.685372779997,30875.156198220007,53258.06230512 2025-08-01,13:16:30.000,213,11051567,5245,0,1754054189,13101.658427540002,28106.28613074,53258.04833088001 2025-08-01,13:16:31.000,213,11051557,5365,0,1754054190,13101.638218610002,31798.16223129,53257.985446800005 2025-08-01,13:16:32.000,213,11051565,5165,0,1754054191,13101.611273369992,31336.655690190004,53257.95749832001 2025-08-01,13:16:33.000,213,11051550,4845,0,1754054192,13101.570855509992,28567.729229670003,53257.90858848001 2025-08-01,13:16:34.000,213,11051574,4965,0,1754054193,13101.490019789991,29029.39085163,53257.83173016 2025-08-01,13:16:35.000,213,11051590,4765,0,1754054194,13101.409184069991,30413.811787109997,53257.78282032 2025-08-01,13:16:36.000,213,11051567,5325,0,1754054195,13101.362029899996,34105.420020720005,53257.698974880004 2025-08-01,13:16:37.000,213,11051573,5245,0,1754054196,13101.23404001,31336.37372499,53257.60814232 2025-08-01,13:16:38.000,213,11051580,4805,0,1754054197,13101.119522739995,25798.50670569,53257.59416808001 2025-08-01,13:16:39.000,213,11051569,5325,0,1754054198,13101.038687019995,32720.667776129994,53257.51032264 2025-08-01,13:16:40.000,213,11051553,5325,0,1754054199,13101.02521439999,29951.67082431,53257.39852872 2025-08-01,13:16:41.000,213,11051566,4765,0,1754054200,13101.04542332999,33643.56807225,53257.33564464001 2025-08-01,13:16:42.000,213,11051571,5005,0,1754054201,13101.038687019995,33182.24480853,53257.216863600006 2025-08-01,13:16:43.000,213,11051553,5165,0,1754054202,13100.98479653999,26260.15422939,53257.17494088 2025-08-01,13:16:44.000,213,11051544,4845,0,1754054203,13100.870279269999,29490.615427530007,53257.17494088 2025-08-01,13:16:45.000,213,11051610,4885,0,1754054204,13100.769234619998,27644.624508780005,53257.0771212 2025-08-01,13:16:46.000,213,11051535,5165,0,1754054205,13100.789443549998,34566.77148096,53257.08410832 2025-08-01,13:16:47.000,213,11051620,4565,0,1754054206,13100.735553069993,29028.770528189998,53257.049172720006 2025-08-01,13:16:48.000,213,11051572,4965,0,1754054207,13100.749025689998,24413.81790327,53257.07013408001 2025-08-01,13:16:49.000,213,11051553,5165,0,1754054208,13100.809652479998,28105.701052949997,53257.00026288001 2025-08-01,13:16:50.000,213,11051590,4685,0,1754054209,13100.850070339999,30874.782594329998,53256.930391680005 2025-08-01,13:16:51.000,213,11051583,5205,0,1754054210,13100.823125099989,29490.425101019995,53256.80462352001 2025-08-01,13:16:52.000,213,11051401,5285,0,1754054211,13100.809652479998,30874.92357693,53256.72077808 2025-08-01,13:16:53.000,213,11051596,4725,0,1754054212,13100.715344139993,31797.894364349995,53256.70680384001 2025-08-01,13:16:54.000,213,11051624,4885,0,1754054213,13100.580617940002,31336.408970639997,53256.657893999996 2025-08-01,13:16:55.000,213,11051572,4765,0,1754054214,13100.499782220002,30413.353593659995,53256.62994552 2025-08-01,13:16:56.000,213,11051434,4885,0,1754054215,13100.439155430002,27182.89944465,53256.56007432 2025-08-01,13:16:57.000,213,11051573,5125,0,1754054216,13100.452628049992,28567.383822300006,53256.50417736 2025-08-01,13:16:58.000,213,11051557,5285,0,1754054217,13100.493045909992,25337.03541024,53256.546100080006 2025-08-01,13:16:59.000,213,11051534,4685,0,1754054218,13100.533463769993,30874.796692589996,53256.49719024001 2025-08-01,13:17:00.000,213,11051558,4805,0,1754054219,13100.587354249998,28567.390871430005,53256.50417736 2025-08-01,13:17:01.000,213,11051559,5445,0,1754054220,13100.627772109998,29951.882298209995,53256.33648648 2025-08-01,13:17:02.000,213,11051599,5325,0,1754054221,13100.627772109998,24875.521820010006,53256.322512239996 2025-08-01,13:17:03.000,213,11051592,4725,0,1754054222,13100.681662589988,27182.878297260002,53256.35046072001 2025-08-01,13:17:04.000,213,11051586,4685,0,1754054223,13100.627772109998,32259.281070240002,53256.2736024 2025-08-01,13:17:05.000,213,11051550,4805,0,1754054224,13100.587354249998,30874.74734868,53256.28058952001 2025-08-01,13:17:06.000,213,11051537,5005,0,1754054225,13100.607563179998,28105.729249469994,53256.2386668 2025-08-01,13:17:07.000,213,11051554,4725,0,1754054226,13100.594090559993,29951.550989099997,53256.259628160005 2025-08-01,13:17:08.000,213,11051579,5125,0,1754054227,13100.587354249998,28567.101857100002,53256.259628160005 2025-08-01,13:17:09.000,213,11051546,4725,0,1754054228,13100.647981039998,29490.234774509998,53256.154821359996 2025-08-01,13:17:10.000,213,11051574,4805,0,1754054229,13100.695135209993,27644.321396190004,53256.14783424 2025-08-01,13:17:11.000,213,11051540,4805,0,1754054230,13100.735553069993,33643.645612680004,53256.091937280005 2025-08-01,13:17:12.000,213,11051576,4605,0,1754054231,13100.715344139993,34566.665744009995,53256.12687288 2025-08-01,13:17:13.000,213,11051567,5125,0,1754054232,13100.695135209993,29028.862166880004,53256.043027440006 2025-08-01,13:17:14.000,213,11051537,5205,0,1754054233,13100.580617940002,34566.672793139995,53256.05001456 2025-08-01,13:17:15.000,213,11051575,5005,0,1754054234,13100.493045909992,31797.711086969997,53256.03604032001 2025-08-01,13:17:16.000,213,11051642,5044,0,1754054235,13100.365056019997,30874.59931695,53256.07097592 2025-08-01,13:17:17.000,213,11051586,4565,0,1754054236,13100.338110780001,30874.528825650006,53256.0989244 2025-08-01,13:17:18.000,213,11051604,4965,0,1754054237,13100.210120889991,32720.421056580002,53256.022066080004 2025-08-01,13:17:19.000,213,11051583,5005,0,1754054238,13100.082130999996,29490.016251480003,53256.01507896001 2025-08-01,13:17:20.000,213,11051606,4765,0,1754054239,13099.97435004,24874.915594830003,53255.99411760001 2025-08-01,13:17:21.000,213,11051609,5125,0,1754054240,13099.84636014999,29028.058566060005,53255.959182 2025-08-01,13:17:22.000,213,11051588,4765,0,1754054241,13099.718370259994,31796.70306138,53255.90328504 2025-08-01,13:17:23.000,213,11051574,4645,0,1754054242,13099.502808339988,32719.413030990007,53255.875336560006 2025-08-01,13:17:24.000,213,11051607,5205,0,1754054243,13099.260301180002,27181.44732387,53255.77052976 2025-08-01,13:17:25.000,213,11051549,5405,0,1754054244,13099.206410699997,31334.674884659995,53255.69367144 2025-08-01,13:17:26.000,213,11051581,5005,0,1754054245,13099.058211880001,29950.211654400002,53255.65873584001 2025-08-01,13:17:27.000,213,11051609,5285,0,1754054246,13098.88980412999,34103.23479042,53255.59585176 2025-08-01,13:17:28.000,213,11051602,4805,0,1754054247,13098.680978519995,30872.625560550005,53255.5748904 2025-08-01,13:17:29.000,213,11051600,4845,0,1754054248,13098.50583445999,29487.95790552,53255.470083600005 2025-08-01,13:17:30.000,213,11051583,5485,0,1754054249,13098.323954089989,27180.256020900008,53255.4002124 2025-08-01,13:17:31.000,213,11051526,4765,0,1754054250,13098.249854679998,28103.043530940005,53255.30937984 2025-08-01,13:17:32.000,213,11051562,4765,0,1754054251,13098.121864790002,32717.608453709996,53255.22553440001 2025-08-01,13:17:33.000,213,11051559,5085,0,1754054252,13097.993874899992,31794.341602829998,53255.09277912 2025-08-01,13:17:34.000,213,11051549,5125,0,1754054253,13097.852412389992,30871.109997599997,53254.98098520001 2025-08-01,13:17:35.000,213,11051575,5325,0,1754054254,13097.791785599991,26256.227863980006,53254.918101120005 2025-08-01,13:17:36.000,213,11051506,4725,0,1754054255,13097.75810405,29024.971047119994,53254.8063072 2025-08-01,13:17:37.000,213,11051496,4965,0,1754054256,13097.744631429996,27179.008324890005,53254.680539040004 2025-08-01,13:17:38.000,213,11051562,4605,0,1754054257,13097.684004639996,27178.987177500007,53254.582719360005 2025-08-01,13:17:39.000,213,11051533,5205,0,1754054258,13097.663795709996,28101.908621010007,53254.50586104001 2025-08-01,13:17:40.000,213,11051571,5205,0,1754054259,13097.684004639996,31332.010313520004,53254.366118640006 2025-08-01,13:17:41.000,213,11051510,4765,0,1754054260,13097.684004639996,28101.711245369996,53254.40105424 2025-08-01,13:17:42.000,213,11051533,5245,0,1754054261,13097.60990522999,30409.025427839995,53254.31022168001 2025-08-01,13:17:43.000,213,11051570,4685,0,1754054262,13097.56948736999,29024.717278440003,53254.20541488 2025-08-01,13:17:44.000,213,11051516,4965,0,1754054263,13097.43476117,28563.161393429997,53254.09362096 2025-08-01,13:17:45.000,213,11051511,5005,0,1754054264,13097.279826039994,25794.234932909996,53253.99580128 2025-08-01,13:17:46.000,213,11051518,4685,0,1754054265,13097.091209359998,33177.45140013,53253.94689144 2025-08-01,13:17:47.000,213,11051541,5285,0,1754054266,13096.862174820002,31331.538021810004,53253.77920056 2025-08-01,13:17:48.000,213,11051550,4925,0,1754054267,13096.727448619997,31331.354744430006,53253.70932936 2025-08-01,13:17:49.000,213,11051574,4645,0,1754054268,13096.633140279991,31792.72735206,53253.60452256 2025-08-01,13:17:50.000,213,11051547,5285,0,1754054269,13096.579249800001,31331.382940950003,53253.45080592001 2025-08-01,13:17:51.000,213,11051542,4605,0,1754054270,13096.579249800001,29947.265118059993,53253.36696048 2025-08-01,13:17:52.000,213,11051519,5325,0,1754054271,13096.49841408,28101.527967989998,53253.22023096 2025-08-01,13:17:53.000,213,11051562,4685,0,1754054272,13096.41757836,28562.97106692,53253.13638552001 2025-08-01,13:17:54.000,213,11051562,4965,0,1754054273,13096.26937953999,27178.472591009995,53253.05254008 2025-08-01,13:17:55.000,213,11051491,5125,0,1754054274,13096.16833488999,28101.35878887,53252.99664312001 2025-08-01,13:17:56.000,213,11051541,5285,0,1754054275,13096.100971789994,32716.085841630003,53252.82196512 2025-08-01,13:17:57.000,213,11051572,4765,0,1754054276,13096.04708130999,28101.415181909993,53252.78004240001 2025-08-01,13:17:58.000,213,11051579,5285,0,1754054277,13095.966245589989,29024.287281509998,53252.65427424 2025-08-01,13:17:59.000,213,11051513,5044,0,1754054278,13095.737211049993,29947.02544764,53252.52850608 2025-08-01,13:18:00.000,213,11051606,4725,0,1754054279,13095.669847949997,28101.0133815,53252.4306864 2025-08-01,13:18:01.000,213,11051536,4805,0,1754054280,13095.595748539992,31331.09392662,53252.36780232 2025-08-01,13:18:02.000,213,11051549,5365,0,1754054281,13095.521649130002,30408.073795289994,53252.20011144 2025-08-01,13:18:03.000,213,11051559,5165,0,1754054282,13095.474494959992,35945.447375489995,53252.13024024001 2025-08-01,13:18:04.000,213,11051539,5125,0,1754054283,13095.501440200002,28562.089925670007,53252.10229176 2025-08-01,13:18:05.000,213,11051557,5205,0,1754054284,13095.568803299997,28100.70321978,53252.00447208 2025-08-01,13:18:06.000,213,11051553,5205,0,1754054285,13095.629430089997,33638.28122475,53251.93460088 2025-08-01,13:18:07.000,213,11051538,4925,0,1754054286,13095.663111640002,33176.90861712,53251.79485848001 2025-08-01,13:18:08.000,213,11051553,5285,0,1754054287,13095.730474739998,29485.293334379996,53251.77389712001 2025-08-01,13:18:09.000,213,11051500,4765,0,1754054288,13095.797837839993,27639.54208605,53251.72498728001 2025-08-01,13:18:10.000,213,11051613,5085,0,1754054289,13095.824783079988,29023.984168919997,53251.62018048 2025-08-01,13:18:11.000,213,11051564,4725,0,1754054290,13095.811310459998,28101.133216710004,53251.57127064 2025-08-01,13:18:12.000,213,11051547,5044,0,1754054291,13095.858464629993,33177.380908830004,53251.4524896 2025-08-01,13:18:13.000,213,11051595,5165,0,1754054292,13095.865200939988,29024.463509759997,53251.40357976 2025-08-01,13:18:14.000,213,11051505,5325,0,1754054293,13095.878673559993,30870.327544169995,53251.3127472 2025-08-01,13:18:15.000,213,11051607,5285,0,1754054294,13095.791101529998,24871.348735050007,53251.27082448001 2025-08-01,13:18:16.000,213,11051574,4685,0,1754054295,13095.764156290003,29947.448395440006,53251.27082448001 2025-08-01,13:18:17.000,213,11051514,4645,0,1754054296,13095.737211049993,30870.503772419994,53251.179991920006 2025-08-01,13:18:18.000,213,11051552,4445,0,1754054297,13095.663111640002,28563.351719939994,53251.12409496001 2025-08-01,13:18:19.000,213,11051508,4725,0,1754054298,13095.609221159997,28563.46450602,53251.09614648 2025-08-01,13:18:20.000,213,11051471,5044,0,1754054299,13095.487967579997,25794.650831580002,53251.061210880005 2025-08-01,13:18:21.000,213,11051519,5205,0,1754054300,13095.292614589991,29947.765606290006,53250.95640408001 2025-08-01,13:18:22.000,213,11051583,5005,0,1754054301,13095.144415769995,28101.66895059,53250.90749424 2025-08-01,13:18:23.000,213,11051474,4765,0,1754054302,13095.05010742999,26717.233916850004,53250.85159728 2025-08-01,13:18:24.000,213,11051589,5285,0,1754054303,13095.00968956999,29947.561181519995,53250.83063592 2025-08-01,13:18:25.000,213,11051532,4525,0,1754054304,13094.88843598999,30870.60246024,53250.80268744 2025-08-01,13:18:26.000,213,11051512,4645,0,1754054305,13094.753709789999,23487.05468391,53250.74679048001 2025-08-01,13:18:27.000,213,11051490,4845,0,1754054306,13094.504466320002,33638.90859732,53250.76076472 2025-08-01,13:18:28.000,213,11051574,4685,0,1754054307,13094.261959160001,29946.969054600006,53250.607048080004 2025-08-01,13:18:29.000,213,11051484,4965,0,1754054308,13094.12049665,31792.635713370008,53250.58608672 2025-08-01,13:18:30.000,213,11051567,5165,0,1754054309,13093.93187996999,29485.09595874,53250.558138240005 2025-08-01,13:18:31.000,213,11051541,5085,0,1754054310,13093.743263289995,30407.841174,53250.49525416 2025-08-01,13:18:32.000,213,11051527,5044,0,1754054311,13093.581591849994,32253.458488860007,53250.39743448 2025-08-01,13:18:33.000,213,11051532,4805,0,1754054312,13093.453601959998,29023.229912010007,53250.292627680006 2025-08-01,13:18:34.000,213,11051538,4965,0,1754054313,13093.271721589997,23947.137300750008,53250.1598724 2025-08-01,13:18:35.000,213,11051525,5245,0,1754054314,13092.995532879992,31791.726375600003,53250.06903984 2025-08-01,13:18:36.000,213,11051535,5165,0,1754054315,13092.73281678999,29022.82106247,53250.02013 2025-08-01,13:18:37.000,213,11051513,5085,0,1754054316,13092.523991179994,31791.070806510004,53249.94327168 2025-08-01,13:18:38.000,213,11051503,5005,0,1754054317,13092.268011399989,29483.34072537,53249.83147776001 2025-08-01,13:18:39.000,213,11051496,4765,0,1754054318,13092.059185789993,31790.239009170007,53249.69872248 2025-08-01,13:18:40.000,213,11051477,5205,0,1754054319,13091.991822689997,29944.170549989998,53249.649812640004 2025-08-01,13:18:41.000,213,11051486,4605,0,1754054320,13091.944668520002,27636.85636752,53249.51007024 2025-08-01,13:18:42.000,213,11051524,4685,0,1754054321,13091.857096489992,30405.507911969995,53249.37731496001 2025-08-01,13:18:43.000,213,11051508,4565,0,1754054322,13091.762788150001,27636.82112187,53249.30045664 2025-08-01,13:18:44.000,213,11051533,5165,0,1754054323,13091.6617435,33174.02552295,53249.20263696 2025-08-01,13:18:45.000,213,11051543,5325,0,1754054324,13091.59438039999,31789.604587470007,53249.048920320005 2025-08-01,13:18:46.000,213,11051540,4845,0,1754054325,13091.51354467999,30866.535112230005,53248.94411352001 2025-08-01,13:18:47.000,213,11051499,5165,0,1754054326,13091.385554789995,33635.17255842,53248.783409760006 2025-08-01,13:18:48.000,213,11051486,4725,0,1754054327,13091.27103751999,29943.592521330007,53248.6925772 2025-08-01,13:18:49.000,213,11051454,4605,0,1754054328,13091.237355969999,30866.60560353,53248.545847680005 2025-08-01,13:18:50.000,213,11051529,4925,0,1754054329,13091.169992869989,28098.109139940003,53248.51091208 2025-08-01,13:18:51.000,213,11051568,4765,0,1754054330,13091.143047629994,30866.781831779997,53248.38514392 2025-08-01,13:18:52.000,213,11051524,4645,0,1754054331,13091.075684529998,28098.14438559,53248.31527272 2025-08-01,13:18:53.000,213,11051507,5005,0,1754054332,13090.940958329993,30405.416273280003,53248.161556080006 2025-08-01,13:18:54.000,213,11051533,5085,0,1754054333,13090.779286889992,29021.0658291,53248.05674928 2025-08-01,13:18:55.000,213,11051516,4805,0,1754054334,13090.617615449992,29021.136320399994,53247.91001976 2025-08-01,13:18:56.000,213,11051501,5005,0,1754054335,13090.428998769996,29482.579419329995,53247.81220008 2025-08-01,13:18:57.000,213,11051495,5125,0,1754054336,13090.1797553,31328.3870607,53247.68643192 2025-08-01,13:18:58.000,213,11051554,4685,0,1754054337,13089.984402309994,31328.274274619995,53247.55367664 2025-08-01,13:18:59.000,213,11051544,4645,0,1754054338,13089.849676109989,26713.808039669995,53247.45585696 2025-08-01,13:19:00.000,213,11051549,5365,0,1754054339,13089.714949909998,30405.352831109994,53247.372011520005 2025-08-01,13:19:01.000,213,11051468,4805,0,1754054340,13089.607168950002,31328.344765920003,53247.253230480004 2025-08-01,13:19:02.000,213,11051539,5085,0,1754054341,13089.519596919992,28559.60863191,53247.085539600004 2025-08-01,13:19:03.000,213,11051526,4725,0,1754054342,13089.418552269992,25329.640872870004,53246.9457972 2025-08-01,13:19:04.000,213,11051475,5285,0,1754054343,13089.351189169996,30867.028551330004,53246.9457972 2025-08-01,13:19:05.000,213,11051550,4765,0,1754054344,13089.324243930001,31328.54919069,53246.83400328 2025-08-01,13:19:06.000,213,11051563,5165,0,1754054345,13089.24340821,28098.44749818,53246.68727376 2025-08-01,13:19:07.000,213,11051581,4925,0,1754054346,13089.128890939995,27175.455563370007,53246.52657000001 2025-08-01,13:19:08.000,213,11051555,5245,0,1754054347,13089.02110998,26252.44248117,53246.42875032001 2025-08-01,13:19:09.000,213,11051586,4765,0,1754054348,13088.96048319,31328.3870607,53246.316956400005 2025-08-01,13:19:10.000,213,11051527,4925,0,1754054349,13088.92006533,30405.648894569997,53246.177214 2025-08-01,13:19:11.000,213,11051489,5285,0,1754054350,13088.845965919994,28098.553235130006,53245.98856176 2025-08-01,13:19:12.000,213,11051505,5165,0,1754054351,13088.744921269994,25791.32364222,53245.97458752001 2025-08-01,13:19:13.000,213,11051559,5125,0,1754054352,13088.569777209988,30866.958060029996,53245.813883760005 2025-08-01,13:19:14.000,213,11051569,5445,0,1754054353,13088.488941490003,30405.225946770006,53245.65318 2025-08-01,13:19:15.000,213,11051533,5165,0,1754054354,13088.448523630002,27636.560304059996,53245.646192880005 2025-08-01,13:19:16.000,213,11051554,4845,0,1754054355,13088.387896840002,32250.920802060005,53245.54837320001 2025-08-01,13:19:17.000,213,11051536,4805,0,1754054356,13088.293588499997,35942.38805307,53245.48548912 2025-08-01,13:19:18.000,213,11051588,4765,0,1754054357,13088.071290269996,30404.96512896,53245.35273384001 2025-08-01,13:19:19.000,213,11051528,4965,0,1754054358,13087.92309145,32250.65293512,53245.261901280006 2025-08-01,13:19:20.000,213,11051507,5125,0,1754054359,13087.768156319995,32250.49080513,53245.15709448 2025-08-01,13:19:21.000,213,11051503,5205,0,1754054360,13087.64016643,30865.97118183,53245.038313439996 2025-08-01,13:19:22.000,213,11051552,4645,0,1754054361,13087.55259439999,30404.436444210005,53244.926519520006 2025-08-01,13:19:23.000,213,11051341,5125,0,1754054362,13087.471758679989,29942.915804849996,53244.78677712 2025-08-01,13:19:24.000,213,11051503,5245,0,1754054363,13087.262933069993,25789.963160130006,53244.61209912001 2025-08-01,13:19:25.000,213,11051562,4765,0,1754054364,13087.134943179997,30404.15447901,53244.535240799996 2025-08-01,13:19:26.000,213,11051570,4805,0,1754054365,13086.932853879996,33633.92486241,53244.37453704001 2025-08-01,13:19:27.000,213,11051587,5365,0,1754054366,13086.710555649996,29942.21794098,53244.32562720001 2025-08-01,13:19:28.000,213,11051550,4685,0,1754054367,13086.548884209995,30864.899714069994,53244.12300072 2025-08-01,13:19:29.000,213,11051553,5205,0,1754054368,13086.46131218,26250.306594780006,53244.03915528001 2025-08-01,13:19:30.000,213,11051585,5165,0,1754054369,13086.387212769994,31787.362964130007,53244.00421968 2025-08-01,13:19:31.000,213,11051578,4485,0,1754054370,13086.198596089998,29480.013536009996,53243.78063184 2025-08-01,13:19:32.000,213,11051567,5085,0,1754054371,13086.090815129988,28556.87356947,53243.74569624001 2025-08-01,13:19:33.000,213,11051539,5165,0,1754054372,13085.969561550002,31786.77788634,53243.57101824 2025-08-01,13:19:34.000,213,11051518,4765,0,1754054373,13085.740527009992,29940.94909758,53243.49415992 2025-08-01,13:19:35.000,213,11051533,5285,0,1754054374,13085.572119259996,30402.293508689996,53243.347430400005 2025-08-01,13:19:36.000,213,11051568,4965,0,1754054375,13085.471074609995,31325.045773079997,53243.23563648 2025-08-01,13:19:37.000,213,11051592,4645,0,1754054376,13085.370029959995,30863.41234764,53243.10986832 2025-08-01,13:19:38.000,213,11051525,5605,0,1754054377,13085.248776379995,29940.244184580006,53243.012048640005 2025-08-01,13:19:39.000,213,11051550,4965,0,1754054378,13085.15446803999,31324.510039200002,53242.93519032001 2025-08-01,13:19:40.000,213,11051507,5044,0,1754054379,13085.026478149994,31786.00248204,53242.795447920005 2025-08-01,13:19:41.000,213,11051563,5325,0,1754054380,13085.013005529989,25787.538259409994,53242.66269264 2025-08-01,13:19:42.000,213,11051527,5085,0,1754054381,13084.952378739988,29940.385167180008,53242.60679568 2025-08-01,13:19:43.000,213,11051497,5005,0,1754054382,13084.743553129993,26710.424457269997,53242.40416920001 2025-08-01,13:19:44.000,213,11051517,5165,0,1754054383,13084.514518589996,25326.095160480007,53242.27141392 2025-08-01,13:19:45.000,213,11051551,5165,0,1754054384,13084.400001319991,31324.36200747,53242.222504080004 2025-08-01,13:19:46.000,213,11051547,5085,0,1754054385,13084.27874773999,29017.005530220005,53242.11071016 2025-08-01,13:19:47.000,213,11051556,4565,0,1754054386,13084.13728522999,31323.953157929995,53242.054813200004 2025-08-01,13:19:48.000,213,11051512,4805,0,1754054387,13084.06318582,28555.42849782,53241.94301928 2025-08-01,13:19:49.000,213,11051523,5285,0,1754054388,13083.989086409994,32708.183766899994,53241.74737992 2025-08-01,13:19:50.000,213,11051483,5245,0,1754054389,13083.91498699999,27632.556398219996,53241.66353448001 2025-08-01,13:19:51.000,213,11051555,5044,0,1754054390,13083.874569139989,24864.05993463,53241.52379208001 2025-08-01,13:19:52.000,213,11051555,5085,0,1754054391,13083.908250689994,27171.261331019996,53241.405011040006 2025-08-01,13:19:53.000,213,11051538,4725,0,1754054392,13083.921723309999,33169.76784843,53241.25828152001 2025-08-01,13:19:54.000,213,11051530,4725,0,1754054393,13083.97561378999,36861.19985379001,53241.11155200001 2025-08-01,13:19:55.000,213,11051558,4485,0,1754054394,13084.01603164999,25325.67221268,53241.020719440006 2025-08-01,13:19:56.000,213,11051567,5205,0,1754054395,13084.05644950999,29478.68125044,53240.92289976001 2025-08-01,13:19:57.000,213,11051538,4645,0,1754054396,13084.009295339994,30401.708430900006,53240.832067200005 2025-08-01,13:19:58.000,213,11051505,5205,0,1754054397,13084.06318582,35939.07496197001,53240.762196 2025-08-01,13:19:59.000,213,11051465,5085,0,1754054398,13084.06318582,29479.294524750003,53240.72726040001 2025-08-01,13:20:00.000,213,11051501,5165,0,1754054399,13084.13728522999,28095.233094900002,53240.615466480005 2025-08-01,13:20:01.000,213,11051500,4685,0,1754054400,13084.069922129995,29018.35896318,53240.47572408 2025-08-01,13:20:02.000,213,11051566,4565,0,1754054401,13084.00255903,31325.785931730003,53240.41284 2025-08-01,13:20:03.000,213,11051517,5044,0,1754054402,13084.009295339994,29941.57647015,53240.30104608001 2025-08-01,13:20:04.000,213,11051520,4525,0,1754054403,13084.02276796,29941.56942102,53240.25213624001 2025-08-01,13:20:05.000,213,11051526,4725,0,1754054404,13084.16423047,27634.353926370008,53240.17527792001 2025-08-01,13:20:06.000,213,11051528,4605,0,1754054405,13084.433682869996,30403.019569080003,53240.12636808 2025-08-01,13:20:07.000,213,11051503,5085,0,1754054406,13084.716607889997,27634.685235480007,53239.97963856 2025-08-01,13:20:08.000,213,11051491,5165,0,1754054407,13084.938906119998,25789.427426249997,53239.98662568001 2025-08-01,13:20:09.000,213,11051443,5165,0,1754054408,13085.087104939994,29019.712396140007,53239.90278024 2025-08-01,13:20:10.000,213,11051544,4725,0,1754054409,13085.19488589999,29019.78288744,53239.9237416 2025-08-01,13:20:11.000,213,11051565,5044,0,1754054410,13085.30266686,29942.683183560002,53239.83290904 2025-08-01,13:20:12.000,213,11051498,4605,0,1754054411,13085.491283539995,27635.509983690004,53239.83290904 2025-08-01,13:20:13.000,213,11051500,4685,0,1754054412,13085.700109149991,27174.165572579994,53239.79098632 2025-08-01,13:20:14.000,213,11051555,5085,0,1754054413,13085.821362729992,29020.304523059996,53239.7839992 2025-08-01,13:20:15.000,213,11051514,4645,0,1754054414,13085.949352620002,31327.851326820004,53239.83290904 2025-08-01,13:20:16.000,213,11051481,4925,0,1754054415,13086.036924649998,30866.619701789998,53239.79797344001 2025-08-01,13:20:17.000,213,11051488,4645,0,1754054416,13086.036924649998,32712.462588809998,53239.77002496001 2025-08-01,13:20:18.000,213,11051467,5125,0,1754054417,13085.969561550002,26713.822137929994,53239.777012080005 2025-08-01,13:20:19.000,213,11051428,4645,0,1754054418,13085.949352620002,27636.736532309995,53239.77002496001 2025-08-01,13:20:20.000,213,11051499,5165,0,1754054419,13085.922407379992,26713.815088799995,53239.76303784 2025-08-01,13:20:21.000,213,11051475,5165,0,1754054420,13085.935879999997,29020.988288670007,53239.7839992 2025-08-01,13:20:22.000,213,11051468,4725,0,1754054421,13085.969561550002,32712.497834459995,53239.79098632 2025-08-01,13:20:23.000,213,11051505,4925,0,1754054422,13085.929143690002,27175.20884382,53239.77002496001 2025-08-01,13:20:24.000,213,11051503,5085,0,1754054423,13085.888725830002,31328.189685060002,53239.707140880004 2025-08-01,13:20:25.000,213,11051462,4565,0,1754054424,13085.841571659992,29943.82514262,53239.75605072 2025-08-01,13:20:26.000,213,11051437,4845,0,1754054425,13085.787681180002,33635.257147979995,53239.714128 2025-08-01,13:20:27.000,213,11051429,5285,0,1754054426,13085.787681180002,32712.27931143,53239.70015376001 2025-08-01,13:20:28.000,213,11051417,4925,0,1754054427,13086.003243099993,27636.285387990007,53239.728102240006 2025-08-01,13:20:29.000,213,11051436,4725,0,1754054428,13086.111024059988,31327.668049440006,53239.69316664 2025-08-01,13:20:30.000,213,11051410,4885,0,1754054429,13086.191859779989,30866.231999640004,53239.714128 2025-08-01,13:20:31.000,213,11051369,5285,0,1754054430,13086.299640739999,26713.406239260003,53239.714128 2025-08-01,13:20:32.000,213,11051415,5245,0,1754054431,13086.37374014999,34558.04465801999,53239.76303784 2025-08-01,13:20:33.000,213,11051445,5085,0,1754054432,13086.45457586999,34558.242033660004,53239.728102240006 2025-08-01,13:20:34.000,213,11051508,4685,0,1754054433,13086.47478479999,28098.102090810004,53239.70015376001 2025-08-01,13:20:35.000,213,11051474,4605,0,1754054434,13086.40068539,28098.271269930003,53239.76303784 2025-08-01,13:20:36.000,213,11051509,5245,0,1754054435,13086.35353121999,28098.29946645,53239.77002496001 2025-08-01,13:20:37.000,213,11051478,4685,0,1754054436,13086.205332399993,28559.679123210008,53239.79797344001 2025-08-01,13:20:38.000,213,11051479,4965,0,1754054437,13086.225541329994,27175.37802294,53239.825921920004 2025-08-01,13:20:39.000,213,11051517,4965,0,1754054438,13086.272695499989,29021.2068117,53239.74906360001 2025-08-01,13:20:40.000,213,11051471,5125,0,1754054439,13086.299640739999,30867.113140889996,53239.80496056 2025-08-01,13:20:41.000,213,11051528,4565,0,1754054440,13086.137969299998,25791.30249483,53239.79797344001 2025-08-01,13:20:42.000,213,11051510,4645,0,1754054441,13085.976297859997,27636.962104470003,53239.74207648 2025-08-01,13:20:43.000,213,11051507,4965,0,1754054442,13085.868516900002,29482.607615850007,53239.728102240006 2025-08-01,13:20:44.000,213,11051529,5245,0,1754054443,13085.895462139997,29943.895633919994,53239.74207648 2025-08-01,13:20:45.000,213,11051487,5285,0,1754054444,13085.875253209997,22099.186723859995,53239.73508936 2025-08-01,13:20:46.000,213,11051559,5165,0,1754054445,13085.821362729992,28559.164536719996,53239.75605072 2025-08-01,13:20:47.000,213,11051504,4605,0,1754054446,13085.828099040002,27174.771797759997,53239.69316664 2025-08-01,13:20:48.000,213,11051541,5285,0,1754054447,13085.787681180002,21175.926922109997,53239.70015376001 2025-08-01,13:20:49.000,213,11051504,4605,0,1754054448,13085.902198449992,27635.954078880008,53239.658231040004 2025-08-01,13:20:50.000,213,11051504,4605,0,1754054449,13085.956088929997,28558.508967629998,53239.66521816 2025-08-01,13:20:51.000,213,11051490,4605,0,1754054450,13086.023452029993,29942.570397479998,53239.609321200005 2025-08-01,13:20:52.000,213,11051517,4925,0,1754054451,13086.164914539993,27635.143428929994,53239.68617952 2025-08-01,13:20:53.000,213,11051522,4765,0,1754054452,13086.286168119994,22559.360979389996,53239.58835984 2025-08-01,13:20:54.000,213,11051502,4805,0,1754054453,13086.40068539,26712.193788899996,53239.58137272001 2025-08-01,13:20:55.000,213,11051532,4765,0,1754054454,13086.468048489995,35018.02858704,53239.61630832 2025-08-01,13:20:56.000,213,11051562,4725,0,1754054455,13086.51520265999,28557.874545929997,53239.63028256001 2025-08-01,13:20:57.000,213,11051525,5085,0,1754054456,13086.589302069995,29480.887628130004,53239.63028256001 2025-08-01,13:20:58.000,213,11051593,5245,0,1754054457,13086.64319255,29942.457611399994,53239.6442568 2025-08-01,13:20:59.000,213,11051539,5205,0,1754054458,13086.64319255,28558.078970700008,53239.62329544 2025-08-01,13:21:00.000,213,11051521,4845,0,1754054459,13086.75770981999,28557.874545929997,53239.54643712 2025-08-01,13:21:01.000,213,11051557,5205,0,1754054460,13086.865490780001,26711.982315,53239.609321200005 2025-08-01,13:21:02.000,213,11051525,5125,0,1754054461,13086.986744360001,25789.23005061,53239.67220528001 2025-08-01,13:21:03.000,213,11051560,4605,0,1754054462,13087.087789010002,25328.026622100006,53239.68617952 2025-08-01,13:21:04.000,213,11051550,4765,0,1754054463,13087.256196759998,30865.498890119998,53239.61630832 2025-08-01,13:21:05.000,213,11051535,5085,0,1754054464,13087.337032479998,36402.957059880006,53239.70015376001 2025-08-01,13:21:06.000,213,11051483,5005,0,1754054465,13087.586275949994,27635.70735933,53239.72111512001 2025-08-01,13:21:07.000,213,11051518,4605,0,1754054466,13087.64016643,25328.73858423,53239.74207648 2025-08-01,13:21:08.000,213,11051555,5205,0,1754054467,13087.586275949994,33634.85534757,53239.81893480001 2025-08-01,13:21:09.000,213,11051565,5085,0,1754054468,13087.53238546999,25328.964156390008,53239.79098632 2025-08-01,13:21:10.000,213,11051575,5085,0,1754054469,13087.512176539989,33634.84829844,53239.846883280006 2025-08-01,13:21:11.000,213,11051509,5165,0,1754054470,13087.539121779999,29020.325670449995,53239.874831760004 2025-08-01,13:21:12.000,213,11051499,5085,0,1754054471,13087.438077129998,32711.666037119998,53239.90976736 2025-08-01,13:21:13.000,213,11051527,5245,0,1754054472,13087.370714029988,27635.432443259997,53239.90976736 2025-08-01,13:21:14.000,213,11051498,4685,0,1754054473,13087.323559859993,29942.23203924,53239.90976736 2025-08-01,13:21:15.000,213,11051520,4645,0,1754054474,13087.444813439994,26711.97526587,53239.86784464001 2025-08-01,13:21:16.000,213,11051524,4565,0,1754054475,13087.66037536,30864.913812330007,53239.93771584001 2025-08-01,13:21:17.000,213,11051500,4725,0,1754054476,13087.70079322,28557.761759850007,53239.9237416 2025-08-01,13:21:18.000,213,11051533,5245,0,1754054477,13087.545858089994,30864.765780600006,53239.97265144 2025-08-01,13:21:19.000,213,11051606,4405,0,1754054478,13087.357241409998,29480.408287290003,53239.96566432001 2025-08-01,13:21:20.000,213,11051535,5085,0,1754054479,13087.235987829998,29019.070925310007,53239.93072872 2025-08-01,13:21:21.000,213,11051519,5245,0,1754054480,13087.262933069993,30403.36497645,53239.88880600001 2025-08-01,13:21:22.000,213,11051546,4725,0,1754054481,13087.222515209993,32710.66506066,53239.79098632 2025-08-01,13:21:23.000,213,11051509,5285,0,1754054482,13087.155152109997,27634.882611120003,53239.777012080005 2025-08-01,13:21:24.000,213,11051527,5285,0,1754054483,13087.101261629992,28557.656022900002,53239.74906360001 2025-08-01,13:21:25.000,213,11051538,4965,0,1754054484,13087.128206870002,24866.075985810006,53239.76303784 2025-08-01,13:21:26.000,213,11051571,5044,0,1754054485,13087.081052699992,24404.625837750005,53239.70015376001 2025-08-01,13:21:27.000,213,11051548,4725,0,1754054486,13087.033898529997,27173.178694379996,53239.658231040004 2025-08-01,13:21:28.000,213,11051502,4685,0,1754054487,13086.980008049992,29941.780894919997,53239.63726968 2025-08-01,13:21:29.000,213,11051529,5085,0,1754054488,13087.027162220002,26250.38413521,53239.65124392001 2025-08-01,13:21:30.000,213,11051597,5285,0,1754054489,13087.107997940002,28557.641924640004,53239.59534696 2025-08-01,13:21:31.000,213,11051488,4805,0,1754054490,13087.141679489992,27173.531150880008,53239.560411360006 2025-08-01,13:21:32.000,213,11051487,5005,0,1754054491,13087.161888419992,28096.459643520007,53239.52547576 2025-08-01,13:21:33.000,213,11051539,5245,0,1754054492,13087.188833660002,29019.47977485,53239.441630320005 2025-08-01,13:21:34.000,213,11051531,5285,0,1754054493,13087.107997940002,33172.559303910006,53239.44861744 2025-08-01,13:21:35.000,213,11051546,4525,0,1754054494,13087.141679489992,29942.647937910006,53239.51848864 2025-08-01,13:21:36.000,213,11051520,4685,0,1754054495,13087.188833660002,24866.886635760005,53239.392720480006 2025-08-01,13:21:37.000,213,11051499,5285,0,1754054496,13087.182097349993,34095.769761749994,53239.47656592 2025-08-01,13:21:38.000,213,11051600,4645,0,1754054497,13087.114734249997,29481.486804180007,53239.42765608 2025-08-01,13:21:39.000,213,11051531,5005,0,1754054498,13087.067580080002,29020.036656120006,53239.392720480006 2025-08-01,13:21:40.000,213,11051569,4965,0,1754054499,13086.986744360001,26251.448553840004,53239.30188792 2025-08-01,13:21:41.000,213,11051479,5205,0,1754054500,13086.78465506,32711.581447560005,53239.30887504 2025-08-01,13:21:42.000,213,11051510,4405,0,1754054501,13086.62298362,30865.731511410006,53239.26695232001 2025-08-01,13:21:43.000,213,11051538,4885,0,1754054502,13086.57582944999,35018.55727179001,53239.18310688 2025-08-01,13:21:44.000,213,11051514,4725,0,1754054503,13086.66340148,26712.581491050005,53239.176119760006 2025-08-01,13:21:45.000,213,11051487,5085,0,1754054504,13086.80486399,25328.153506439994,53239.176119760006 2025-08-01,13:21:46.000,213,11051522,4845,0,1754054505,13086.885699710001,26251.16658864,53239.16214552 2025-08-01,13:21:47.000,213,11051524,4605,0,1754054506,13086.953062809996,28558.523065889996,53239.13419704 2025-08-01,13:21:48.000,213,11051497,5085,0,1754054507,13087.067580080002,34557.586464570006,53239.13419704 2025-08-01,13:21:49.000,213,11051517,5285,0,1754054508,13087.182097349993,31327.73149161,53239.12720992001 2025-08-01,13:21:50.000,213,11051509,5285,0,1754054509,13087.337032479998,24406.197793739993,53239.09926144001 2025-08-01,13:21:51.000,213,11051471,5125,0,1754054510,13087.53238546999,29482.135324140007,53239.204068240004 2025-08-01,13:21:52.000,213,11051480,4725,0,1754054511,13087.707529529995,29020.544193480004,53239.18310688 2025-08-01,13:21:53.000,213,11051548,4885,0,1754054512,13087.848992039995,32250.681131639998,53239.273939440005 2025-08-01,13:21:54.000,213,11051564,4765,0,1754054513,13087.990454549996,28559.43945279,53239.176119760006 2025-08-01,13:21:55.000,213,11051536,4645,0,1754054514,13088.206016470001,33635.588457089994,53239.21804248001 2025-08-01,13:21:56.000,213,11051509,5044,0,1754054515,13088.360951599992,27175.723430309998,53239.3298364 2025-08-01,13:21:57.000,213,11051545,5325,0,1754054516,13088.589986139988,29944.755627780003,53239.322849280004 2025-08-01,13:21:58.000,213,11051588,4645,0,1754054517,13088.691030789989,32252.27423502,53239.30188792 2025-08-01,13:21:59.000,213,11051538,4765,0,1754054518,13088.697767099999,32252.619642389996,53239.42066896 2025-08-01,13:22:00.000,213,11051571,5165,0,1754054519,13088.583249829993,29945.60152338,53239.40669472 2025-08-01,13:22:01.000,213,11051580,4925,0,1754054520,13088.623667689993,27176.96407719,53239.44861744 2025-08-01,13:22:02.000,213,11051545,5285,0,1754054521,13088.664085549994,31791.45145953,53239.44861744 2025-08-01,13:22:03.000,213,11051528,4805,0,1754054522,13088.643876619994,30868.614605580005,53239.511501520006 2025-08-01,13:22:04.000,213,11051516,4965,0,1754054523,13088.563040899993,32714.394050429997,53239.53246288001 2025-08-01,13:22:05.000,213,11051528,4725,0,1754054524,13088.482205179993,30406.981180140006,53239.63028256001 2025-08-01,13:22:06.000,213,11051596,4605,0,1754054525,13088.327270050002,24408.016469280003,53239.62329544 2025-08-01,13:22:07.000,213,11051538,4805,0,1754054526,13088.273379569997,29022.412212929994,53239.58835984 2025-08-01,13:22:08.000,213,11051514,4885,0,1754054527,13088.327270050002,29483.80596795,53239.609321200005 2025-08-01,13:22:09.000,213,11051478,4765,0,1754054528,13088.367687910002,25792.204783470006,53239.60233408001 2025-08-01,13:22:10.000,213,11051540,4645,0,1754054529,13088.367687910002,29945.488737299995,53239.6442568 2025-08-01,13:22:11.000,213,11051512,4525,0,1754054530,13088.300324809992,25792.627731269997,53239.66521816 2025-08-01,13:22:12.000,213,11051523,5245,0,1754054531,13088.259906949992,30868.649851230002,53239.679192400006 2025-08-01,13:22:13.000,213,11051515,5005,0,1754054532,13088.185807540001,34560.19464267,53239.60233408001 2025-08-01,13:22:14.000,213,11051553,5044,0,1754054533,13088.199280159992,31791.42326301,53239.63726968 2025-08-01,13:22:15.000,213,11051554,4725,0,1754054534,13088.239698019992,28560.962064870007,53239.6442568 2025-08-01,13:22:16.000,213,11051478,4885,0,1754054535,13088.266643260002,28560.792885749994,53239.6442568 2025-08-01,13:22:17.000,213,11051506,4725,0,1754054536,13088.455259939998,29483.48170797,53239.73508936 2025-08-01,13:22:18.000,213,11051523,5205,0,1754054537,13088.448523630002,27637.674066599997,53239.70015376001 2025-08-01,13:22:19.000,213,11051493,5005,0,1754054538,13088.354215289997,28560.58141185,53239.714128 2025-08-01,13:22:20.000,213,11051523,5044,0,1754054539,13088.232961709997,29944.896610380005,53239.73508936 2025-08-01,13:22:21.000,213,11051494,4565,0,1754054540,13088.206016470001,33175.22387505,53239.70015376001 2025-08-01,13:22:22.000,213,11051511,5044,0,1754054541,13088.152125989996,31790.94392217,53239.728102240006 2025-08-01,13:22:23.000,213,11051544,4605,0,1754054542,13088.071290269996,29483.834164469998,53239.74207648 2025-08-01,13:22:24.000,213,11051538,4885,0,1754054543,13087.93656406999,34559.665957920006,53239.707140880004 2025-08-01,13:22:25.000,213,11051517,5245,0,1754054544,13087.68058429,29944.974150809998,53239.56739848 2025-08-01,13:22:26.000,213,11051547,4765,0,1754054545,13087.451549749989,32252.11915416,53239.490540160004 2025-08-01,13:22:27.000,213,11051529,5405,0,1754054546,13087.323559859993,26253.006411569993,53239.55342424001 2025-08-01,13:22:28.000,213,11051540,4885,0,1754054547,13087.242724139993,27175.645889880005,53239.560411360006 2025-08-01,13:22:29.000,213,11051528,4605,0,1754054548,13087.215778899998,34558.48170408,53239.51848864 2025-08-01,13:22:30.000,213,11051551,4925,0,1754054549,13087.215778899998,32251.082932050005,53239.560411360006 2025-08-01,13:22:31.000,213,11051484,4525,0,1754054550,13087.141679489992,30405.092013300004,53239.54643712 2025-08-01,13:22:32.000,213,11051496,4685,0,1754054551,13087.168624730002,29020.628783039996,53239.41368184001 2025-08-01,13:22:33.000,213,11051539,5285,0,1754054552,13087.141679489992,27636.496861890002,53239.3997076 2025-08-01,13:22:34.000,213,11051497,5085,0,1754054553,13087.067580080002,34558.27023018,53239.30887504 2025-08-01,13:22:35.000,213,11051492,4485,0,1754054554,13086.946326500001,26713.843285320007,53239.21105536 2025-08-01,13:22:36.000,213,11051554,4645,0,1754054555,13086.76444613,30405.324634589997,53239.14817128001 2025-08-01,13:22:37.000,213,11051549,5125,0,1754054556,13086.629719929995,31327.91476899,53239.09227432 2025-08-01,13:22:38.000,213,11051531,4925,0,1754054557,13086.5421479,30866.295441809998,53239.09227432 2025-08-01,13:22:39.000,213,11051494,4805,0,1754054558,13086.58256576,27174.666060810006,53238.96650616 2025-08-01,13:22:40.000,213,11051517,5325,0,1754054559,13086.609510999995,32250.378019049997,53238.95253192 2025-08-01,13:22:41.000,213,11051515,5205,0,1754054560,13086.60277469,31788.88557621,53238.868686480004 2025-08-01,13:22:42.000,213,11051547,5205,0,1754054561,13086.55562051999,28558.586508060005,53238.8756736 2025-08-01,13:22:43.000,213,11051538,4645,0,1754054562,13086.5421479,27174.229014750003,53238.83375088001 2025-08-01,13:22:44.000,213,11051511,5245,0,1754054563,13086.447839559994,23021.191780470006,53238.7359312 2025-08-01,13:22:45.000,213,11051576,4725,0,1754054564,13086.245750259994,35480.12725506,53238.770866800005 2025-08-01,13:22:46.000,213,11051519,5165,0,1754054565,13085.989770480002,31788.490824930006,53238.63811152 2025-08-01,13:22:47.000,213,11051529,4845,0,1754054566,13085.807890110002,30865.31561274,53238.64509864001 2025-08-01,13:22:48.000,213,11051503,5205,0,1754054567,13085.794417489997,31787.701322370005,53238.44945928 2025-08-01,13:22:49.000,213,11051531,5165,0,1754054568,13085.908934760002,28095.923909639998,53238.4215108 2025-08-01,13:22:50.000,213,11051497,5165,0,1754054569,13085.774208559997,26250.05987523,53238.386575200006 2025-08-01,13:22:51.000,213,11051527,5125,0,1754054570,13085.733790699996,28095.698337480004,53238.39356232 2025-08-01,13:22:52.000,213,11051502,4525,0,1754054571,13085.612537119996,30403.019569080003,53238.33067824001 2025-08-01,13:22:53.000,213,11051518,4445,0,1754054572,13085.410447819995,31787.644929329996,53238.30272976 2025-08-01,13:22:54.000,213,11051501,5325,0,1754054573,13085.329612099995,28557.66307203,53238.23285856 2025-08-01,13:22:55.000,213,11051496,4645,0,1754054574,13085.228567449994,27173.29148046,53238.1769616 2025-08-01,13:22:56.000,213,11051507,5245,0,1754054575,13085.18141328,28096.191776580003,53238.11407752 2025-08-01,13:22:57.000,213,11051495,4965,0,1754054576,13085.15446803999,30864.934959720005,53238.05818056 2025-08-01,13:22:58.000,213,11051457,5245,0,1754054577,13084.932169809988,29019.275350080003,53238.00927072 2025-08-01,13:22:59.000,213,11051483,5165,0,1754054578,13084.730080510002,32711.024566289998,53237.8974768 2025-08-01,13:23:00.000,213,11051540,4685,0,1754054579,13084.575145379997,28558.262248080006,53237.94638664 2025-08-01,13:23:01.000,213,11051486,4805,0,1754054580,13084.467364420001,28558.382083289995,53237.78568288001 2025-08-01,13:23:02.000,213,11051516,4565,0,1754054581,13084.272011429995,30865.49184099,53237.6529276 2025-08-01,13:23:03.000,213,11051525,5245,0,1754054582,13084.19791201999,27635.312608049993,53237.61100488 2025-08-01,13:23:04.000,213,11051458,4605,0,1754054583,13084.12381261,28096.572429599997,53237.478249600004 2025-08-01,13:23:05.000,213,11051526,4685,0,1754054584,13084.16423047,29019.352890509996,53237.52017232001 2025-08-01,13:23:06.000,213,11051490,4405,0,1754054585,13084.211384639995,27173.545249140006,53237.40139128001 2025-08-01,13:23:07.000,213,11051499,5285,0,1754054586,13084.14402154,29480.972217689996,53237.380429920006 2025-08-01,13:23:08.000,213,11051500,4725,0,1754054587,13084.009295339994,28096.805050890005,53237.359468560004 2025-08-01,13:23:09.000,213,11051474,4645,0,1754054588,13083.95540485999,25327.984327319995,53237.32453296001 2025-08-01,13:23:10.000,213,11051473,5165,0,1754054589,13083.928459619994,28096.353906570002,53237.163829200006 2025-08-01,13:23:11.000,213,11051506,4845,0,1754054590,13083.928459619994,29018.958139230002,53237.12190648 2025-08-01,13:23:12.000,213,11051518,4645,0,1754054591,13083.901514379999,35017.59154098001,53237.045048160006 2025-08-01,13:23:13.000,213,11051498,4445,0,1754054592,13083.888041759994,29480.161567739997,53236.9542156 2025-08-01,13:23:14.000,213,11051486,4725,0,1754054593,13083.813942349989,29941.43548755,53236.83543456 2025-08-01,13:23:15.000,213,11051512,4445,0,1754054594,13083.847623899994,34555.471725569994,53236.84242168 2025-08-01,13:23:16.000,213,11051509,5165,0,1754054595,13083.867832829994,29940.998441489995,53236.84940880001 2025-08-01,13:23:17.000,213,11051498,4605,0,1754054596,13083.854360209989,35016.71744886,53236.83543456 2025-08-01,13:23:18.000,213,11051477,5285,0,1754054597,13083.773524489989,26249.756762639998,53236.75158912001 2025-08-01,13:23:19.000,213,11051511,5044,0,1754054598,13083.733106629988,25788.518088480007,53236.688705040004 2025-08-01,13:23:20.000,213,11051475,5205,0,1754054599,13083.591644120002,26711.707398929997,53236.53498840001 2025-08-01,13:23:21.000,213,11051524,4325,0,1754054600,13083.396291129997,30403.146453420006,53236.47909144 2025-08-01,13:23:22.000,213,11051435,5325,0,1754054601,13083.268301240001,29941.59761754,53236.40223312 2025-08-01,13:23:23.000,213,11051479,5165,0,1754054602,13083.06621194,29018.556338819995,53236.29742632001 2025-08-01,13:23:24.000,213,11051461,5245,0,1754054603,13083.00558515,28095.458667059997,53236.21358088 2025-08-01,13:23:25.000,213,11051525,5005,0,1754054604,13083.072948249996,27633.930978570002,53236.1157612 2025-08-01,13:23:26.000,213,11051528,4485,0,1754054605,13083.12010241999,30864.060867599997,53236.04589 2025-08-01,13:23:27.000,213,11051508,4445,0,1754054606,13083.194201829996,29941.393192770003,53235.95505744 2025-08-01,13:23:28.000,213,11051535,4965,0,1754054607,13083.261564929991,28557.395205089997,53235.89217336001 2025-08-01,13:23:29.000,213,11051463,5245,0,1754054608,13083.207674450001,26250.426429989995,53235.871212000005 2025-08-01,13:23:30.000,213,11051509,5125,0,1754054609,13083.16725659,28557.5150403,53235.87819912 2025-08-01,13:23:31.000,213,11051489,4685,0,1754054610,13083.153783969996,28557.571433339996,53235.77339232001 2025-08-01,13:23:32.000,213,11051557,5085,0,1754054611,13083.12683873,28096.325710050005,53235.73845672 2025-08-01,13:23:33.000,213,11051479,5125,0,1754054612,13083.093157179996,31787.990336699993,53235.6615984 2025-08-01,13:23:34.000,213,11051478,4685,0,1754054613,13082.88433157,30403.964152500004,53235.61967568 2025-08-01,13:23:35.000,213,11051461,5005,0,1754054614,13082.81696846999,28558.346837639998,53235.54281736 2025-08-01,13:23:36.000,213,11051464,4365,0,1754054615,13082.810232159994,29942.85236268,53235.54980448 2025-08-01,13:23:37.000,213,11051522,4645,0,1754054616,13082.702451199999,29020.12124568,53235.50788176001 2025-08-01,13:23:38.000,213,11051513,4965,0,1754054617,13082.513834519988,28097.446521720005,53235.43801056001 2025-08-01,13:23:39.000,213,11051471,5205,0,1754054618,13082.264591049992,25329.020549430003,53235.3821136 2025-08-01,13:23:40.000,213,11051507,5044,0,1754054619,13082.042292819991,24867.73958049,53235.29128104001 2025-08-01,13:23:41.000,213,11051476,4405,0,1754054620,13081.86041244999,28097.735536049993,53235.25634544 2025-08-01,13:23:42.000,213,11051475,5044,0,1754054621,13081.692004699995,34557.748594560006,53235.081667440005 2025-08-01,13:23:43.000,213,11051495,5205,0,1754054622,13081.56401481,31327.512968580006,53235.03974472 2025-08-01,13:23:44.000,213,11051477,4925,0,1754054623,13081.388870749994,30404.570377680007,53234.96987352 2025-08-01,13:23:45.000,213,11051480,4485,0,1754054624,13081.233935619988,26251.455602970003,53234.87205384 2025-08-01,13:23:46.000,213,11051490,4565,0,1754054625,13081.254144549988,29942.87351007,53234.76724704001 2025-08-01,13:23:47.000,213,11051487,4885,0,1754054626,13081.308035029993,34095.62877915001,53234.66244024 2025-08-01,13:23:48.000,213,11051334,4805,0,1754054627,13081.361925509998,25328.25924339,53234.63449176 2025-08-01,13:23:49.000,213,11051540,4685,0,1754054628,13081.308035029993,24405.119276850004,53234.53667208 2025-08-01,13:23:50.000,213,11051551,4925,0,1754054629,13081.206990379993,32710.784895870005,53234.59955616001 2025-08-01,13:23:51.000,213,11051497,4845,0,1754054630,13081.072264180002,27634.960151549996,53234.49474936 2025-08-01,13:23:52.000,213,11051355,5044,0,1754054631,13081.058791559997,25789.38513147,53234.361994080005 2025-08-01,13:23:53.000,213,11051358,4645,0,1754054632,13080.964483219992,26251.053802559996,53234.22225168 2025-08-01,13:23:54.000,213,11051503,5044,0,1754054633,13080.762393919991,26712.581491050005,53234.10347064 2025-08-01,13:23:55.000,213,11051518,4565,0,1754054634,13080.62766772,28558.48077111,53234.04757368001 2025-08-01,13:23:56.000,213,11051502,4725,0,1754054635,13080.62093140999,24866.92893054,53234.03359944 2025-08-01,13:23:57.000,213,11051487,4885,0,1754054636,13080.64114033999,32249.933923859993,53233.977702480006 2025-08-01,13:23:58.000,213,11051506,4645,0,1754054637,13080.64787665,29942.746625729997,53233.83796008 2025-08-01,13:23:59.000,213,11051471,5005,0,1754054638,13080.573777239995,34095.769761749994,53233.83097296001 2025-08-01,13:24:00.000,213,11051497,4925,0,1754054639,13080.44578735,29020.008459599994,53233.810011600006 2025-08-01,13:24:01.000,213,11051423,5044,0,1754054640,13080.27737959999,34095.917793479995,53233.740140400005 2025-08-01,13:24:02.000,213,11051494,4725,0,1754054641,13080.001190889998,33173.08798866,53233.63533360001 2025-08-01,13:24:03.000,213,11051492,4685,0,1754054642,13079.785628969992,25328.653994670007,53233.5305268 2025-08-01,13:24:04.000,213,11051509,5125,0,1754054643,13079.570067050001,31327.280347289998,53233.41174576 2025-08-01,13:24:05.000,213,11051466,4525,0,1754054644,13079.543121809991,26712.919849290003,53233.418732879996 2025-08-01,13:24:06.000,213,11051428,4565,0,1754054645,13079.570067050001,35018.86743350999,53233.306938960006 2025-08-01,13:24:07.000,213,11051524,4605,0,1754054646,13079.799101589997,34557.61466109,53233.29995184001 2025-08-01,13:24:08.000,213,11051521,5125,0,1754054647,13079.947300409993,26251.716420779994,53233.3209132 2025-08-01,13:24:09.000,213,11051471,4925,0,1754054648,13079.994454580003,25790.562336179995,53233.16020944001 2025-08-01,13:24:10.000,213,11051523,5085,0,1754054649,13079.967509339993,27175.180647300003,53233.188157920005 2025-08-01,13:24:11.000,213,11051483,5125,0,1754054650,13079.933827790002,27636.933907950006,53233.139248080006 2025-08-01,13:24:12.000,213,11051476,4645,0,1754054651,13079.920355169997,31790.528023499995,53233.13226096001 2025-08-01,13:24:13.000,213,11051446,4645,0,1754054652,13079.785628969992,28099.166509439994,53233.0064928 2025-08-01,13:24:14.000,213,11051505,5325,0,1754054653,13079.657639079996,28099.335688559993,53232.950595840004 2025-08-01,13:24:15.000,213,11051526,4725,0,1754054654,13079.590275980001,28560.821082270006,53232.901686000005 2025-08-01,13:24:16.000,213,11051521,5125,0,1754054655,13079.684584319992,25792.176586949994,53232.99251856001 2025-08-01,13:24:17.000,213,11051517,4925,0,1754054656,13079.893409930002,30868.18460865,53232.901686000005 2025-08-01,13:24:18.000,213,11051440,4605,0,1754054657,13079.933827790002,28561.19468616,53232.87373752001 2025-08-01,13:24:19.000,213,11051468,4525,0,1754054658,13079.906882549993,27177.062765010007,53232.82482768001 2025-08-01,13:24:20.000,213,11051435,5085,0,1754054659,13079.879937309997,34560.40611657,53232.90867312 2025-08-01,13:24:21.000,213,11051443,4925,0,1754054660,13079.839519449997,28100.082896339998,53232.901686000005 2025-08-01,13:24:22.000,213,11051458,4765,0,1754054661,13079.839519449997,29945.679063810006,53232.89469888001 2025-08-01,13:24:23.000,213,11051473,5245,0,1754054662,13079.866464689992,30868.487721240002,53232.92963448 2025-08-01,13:24:24.000,213,11051474,4645,0,1754054663,13079.765420039992,30868.49477037,53232.94360872001 2025-08-01,13:24:25.000,213,11051430,4565,0,1754054664,13079.671111700001,24408.242041439997,53232.8667504 2025-08-01,13:24:26.000,213,11051419,5125,0,1754054665,13079.590275980001,26715.408192179995,53232.79687920001 2025-08-01,13:24:27.000,213,11051427,5044,0,1754054666,13079.590275980001,29022.722374649995,53232.8667504 2025-08-01,13:24:28.000,213,11051431,5125,0,1754054667,13079.590275980001,32714.718310409997,53232.87373752001 2025-08-01,13:24:29.000,213,11051397,5125,0,1754054668,13079.42860454,30869.206732499995,53232.82482768001 2025-08-01,13:24:30.000,213,11051425,4885,0,1754054669,13079.273669409995,29946.496762890005,53232.72700800001 2025-08-01,13:24:31.000,213,11051390,4645,0,1754054670,13079.21977892999,27177.77472714,53232.74098224 2025-08-01,13:24:32.000,213,11051460,4685,0,1754054671,13079.152415829994,29023.490729819998,53232.803866320006 2025-08-01,13:24:33.000,213,11051443,4965,0,1754054672,13079.14567952,29946.25004334,53232.782904960004 2025-08-01,13:24:34.000,213,11051428,4645,0,1754054673,13078.943590219998,27177.499811069996,53232.72002088 2025-08-01,13:24:35.000,213,11051419,4965,0,1754054674,13078.687610439993,28561.899599159995,53232.7619436 2025-08-01,13:24:36.000,213,11051409,4965,0,1754054675,13078.404685419991,26716.113105180004,53232.65713680001 2025-08-01,13:24:37.000,213,11051421,5165,0,1754054676,13078.24301397999,32714.99322648,53232.55931712001 2025-08-01,13:24:38.000,213,11051416,4405,0,1754054677,13078.22280504999,32714.965029960003,53232.517394400005 2025-08-01,13:24:39.000,213,11051430,4685,0,1754054678,13078.034188369995,31330.45950492,53232.52438152 2025-08-01,13:24:40.000,213,11051400,4325,0,1754054679,13077.912934789994,33176.3164902,53232.40560048 2025-08-01,13:24:41.000,213,11051402,4805,0,1754054680,13077.811890139994,29023.011388979998,53232.34271640001 2025-08-01,13:24:42.000,213,11051476,4605,0,1754054681,13077.737790729989,29945.686112940006,53232.377652 2025-08-01,13:24:43.000,213,11051401,5325,0,1754054682,13077.677163939989,29484.031540109994,53232.39162624001 2025-08-01,13:24:44.000,213,11051452,4645,0,1754054683,13077.650218699993,29945.545130340004,53232.36367776 2025-08-01,13:24:45.000,213,11051417,5005,0,1754054684,13077.515492500002,30868.233952559996,53232.24489672001 2025-08-01,13:24:46.000,213,11051445,4965,0,1754054685,13077.333612130002,27176.301458970003,53232.17502552001 2025-08-01,13:24:47.000,213,11051407,4765,0,1754054686,13077.104577589991,36404.980160189996,53232.17502552001 2025-08-01,13:24:48.000,213,11051417,4805,0,1754054687,13077.05068711,31328.936892840007,53231.97938616 2025-08-01,13:24:49.000,213,11051455,5044,0,1754054688,13076.99006032,29483.044661909997,53231.90951496001 2025-08-01,13:24:50.000,213,11051483,5005,0,1754054689,13076.96985139,29021.488776900005,53231.944450560004 2025-08-01,13:24:51.000,213,11051444,4525,0,1754054690,13077.03047818,27636.969153600003,53231.98637328001 2025-08-01,13:24:52.000,213,11051506,4485,0,1754054691,13077.178676999996,32712.77275053,53231.81868240001 2025-08-01,13:24:53.000,213,11051440,4645,0,1754054692,13077.05068711,30405.578403270003,53231.76278544 2025-08-01,13:24:54.000,213,11051419,5205,0,1754054693,13077.057423419996,28559.76371277,53231.7138756 2025-08-01,13:24:55.000,213,11051453,4965,0,1754054694,13077.037214489996,31328.485748520005,53231.7138756 2025-08-01,13:24:56.000,213,11051483,4925,0,1754054695,13076.956378769995,26714.301478769994,53231.76278544 2025-08-01,13:24:57.000,213,11051481,5005,0,1754054696,13076.774498399995,32713.336680930006,53231.69291424 2025-08-01,13:24:58.000,213,11051458,4765,0,1754054697,13076.464628139998,28560.482724030007,53231.56714608 2025-08-01,13:24:59.000,213,11051452,4485,0,1754054698,13076.107603709992,30867.655923900005,53231.51823624 2025-08-01,13:25:00.000,213,11051529,5044,0,1754054699,13075.81120607,28098.63782469,53231.43439080001 2025-08-01,13:25:01.000,213,11051494,4965,0,1754054700,13075.64953463,29943.881535659995,53231.49028776 2025-08-01,13:25:02.000,213,11051484,4725,0,1754054701,13075.68995249,27174.708355590003,53231.329584 2025-08-01,13:25:03.000,213,11051466,4645,0,1754054702,13075.81120607,29481.677130690005,53231.23875144001 2025-08-01,13:25:04.000,213,11051493,5285,0,1754054703,13076.026767989992,29020.24813002,53231.26669992001 2025-08-01,13:25:05.000,213,11051506,4565,0,1754054704,13075.959404889996,25790.287420110006,53231.19682872001 2025-08-01,13:25:06.000,213,11051436,4725,0,1754054705,13075.817942379996,28097.686192139998,53231.008176480005 2025-08-01,13:25:07.000,213,11051487,5044,0,1754054706,13075.676479869995,29482.37499456,53231.008176480005 2025-08-01,13:25:08.000,213,11051477,4885,0,1754054707,13075.474390569994,29021.2068117,53230.98721512 2025-08-01,13:25:09.000,213,11051450,4525,0,1754054708,13075.272301269993,27636.828171,53230.840485600005 2025-08-01,13:25:10.000,213,11051445,5205,0,1754054709,13074.996112560002,29021.030583450003,53230.76362728001 2025-08-01,13:25:11.000,213,11051480,4605,0,1754054710,13074.753605400001,28559.305519319998,53230.73567880001 2025-08-01,13:25:12.000,213,11051435,4885,0,1754054711,13074.800759569996,30405.077915040005,53230.61689776001 2025-08-01,13:25:13.000,213,11051486,4445,0,1754054712,13074.645824439991,26252.238056400005,53230.52606520001 2025-08-01,13:25:14.000,213,11051453,4925,0,1754054713,13074.396580969995,29482.20581544,53230.4212584 2025-08-01,13:25:15.000,213,11051429,5085,0,1754054714,13074.086710709998,30404.901686790006,53230.2465804 2025-08-01,13:25:16.000,213,11051478,4565,0,1754054715,13073.891357719993,30404.65496724,53230.26055464001 2025-08-01,13:25:17.000,213,11051424,4565,0,1754054716,13073.817258310002,27635.87653845,53230.13478648 2025-08-01,13:25:18.000,213,11051407,5005,0,1754054717,13073.830730929993,28097.227998689996,53230.0369668 2025-08-01,13:25:19.000,213,11051443,4805,0,1754054718,13073.675795800002,28097.108163480007,53230.00901832 2025-08-01,13:25:20.000,213,11051446,4685,0,1754054719,13073.547805909991,28096.981279140004,53229.89023728 2025-08-01,13:25:21.000,213,11051497,5005,0,1754054720,13073.588223769992,27635.460639779994,53229.834340320005 2025-08-01,13:25:22.000,213,11051469,5005,0,1754054721,13073.628641629992,29481.381067230002,53229.6526752 2025-08-01,13:25:23.000,213,11051487,4845,0,1754054722,13073.635377940001,26712.926898420003,53229.60376536 2025-08-01,13:25:24.000,213,11051453,5245,0,1754054723,13073.763367829997,34096.5099204,53229.401138880006 2025-08-01,13:25:25.000,213,11051446,4445,0,1754054724,13073.736422590002,29943.959076090003,53229.401138880006 2025-08-01,13:25:26.000,213,11051471,4965,0,1754054725,13073.487179119991,28559.975186669995,53229.24742224 2025-08-01,13:25:27.000,213,11051449,4885,0,1754054726,13073.177308859995,29483.136300600003,53229.093705600004 2025-08-01,13:25:28.000,213,11051448,4685,0,1754054727,13072.941538009989,24868.818097380004,53228.98889880001 2025-08-01,13:25:29.000,213,11051426,4885,0,1754054728,13072.806811809998,33636.45550008,53228.89107912001 2025-08-01,13:25:30.000,213,11051401,4925,0,1754054729,13072.766393949998,29022.207788159998,53228.73736248 2025-08-01,13:25:31.000,213,11051417,4925,0,1754054730,13072.624931439997,29484.080884020004,53228.68146552001 2025-08-01,13:25:32.000,213,11051452,4605,0,1754054731,13072.389160589992,28561.659928740002,53228.562684480006 2025-08-01,13:25:33.000,213,11051396,4485,0,1754054732,13072.09276295,27177.45046716,53228.50678752 2025-08-01,13:25:34.000,213,11051436,4525,0,1754054733,13071.84351947999,28561.659928740002,53228.28319968 2025-08-01,13:25:35.000,213,11051392,4445,0,1754054734,13071.749211139999,24870.058744259994,53228.17140576 2025-08-01,13:25:36.000,213,11051460,4565,0,1754054735,13071.695320659994,29023.554171990007,53228.00371488 2025-08-01,13:25:37.000,213,11051393,5005,0,1754054736,13071.76268375999,34560.93480132001,53227.82903688 2025-08-01,13:25:38.000,213,11051399,4765,0,1754054737,13071.755947449994,26254.634760600005,53227.74519144001 2025-08-01,13:25:39.000,213,11051417,5005,0,1754054738,13071.877201029994,28100.71731804,53227.661346 2025-08-01,13:25:40.000,213,11051423,5125,0,1754054739,13071.97150937,26255.142297960003,53227.654358880005 2025-08-01,13:25:41.000,213,11051423,5125,0,1754054740,13071.917618889995,30408.419202660007,53227.556539200006 2025-08-01,13:25:42.000,213,11051444,4645,0,1754054741,13071.89067365,35946.03950241,53227.486668000005 2025-08-01,13:25:43.000,213,11051412,4285,0,1754054742,13071.937827819995,30870.299347649998,53227.35391272 2025-08-01,13:25:44.000,213,11051419,4885,0,1754054743,13072.04560877999,31331.946871349995,53227.38186120001 2025-08-01,13:25:45.000,213,11051408,4525,0,1754054744,13072.038872469995,29947.51183761,53227.21417032001 2025-08-01,13:25:46.000,213,11051424,4485,0,1754054745,13072.04560877999,30870.341642429994,53227.2071832 2025-08-01,13:25:47.000,213,11051453,4885,0,1754054746,13072.07255402,26717.353752060008,53227.23513168 2025-08-01,13:25:48.000,213,11051446,4685,0,1754054747,13072.10623556999,31793.50275636,53227.15827336 2025-08-01,13:25:49.000,213,11051419,5005,0,1754054748,13071.998454609995,29947.638721950003,53227.11635064 2025-08-01,13:25:50.000,213,11051421,4885,0,1754054749,13071.96477305999,28563.372867330007,53227.102376400006 2025-08-01,13:25:51.000,213,11051437,5005,0,1754054750,13071.978245679995,33178.09992009,53227.0674408 2025-08-01,13:25:52.000,213,11051477,4885,0,1754054751,13071.917618889995,31332.67998087,53226.95564688001 2025-08-01,13:25:53.000,213,11051472,4525,0,1754054752,13071.749211139999,30871.55409279,53226.99058248 2025-08-01,13:25:54.000,213,11051439,4965,0,1754054753,13071.580803389988,29486.985125580002,53226.87180144 2025-08-01,13:25:55.000,213,11051432,4565,0,1754054754,13071.452813499993,28102.190586209996,53226.87878856001 2025-08-01,13:25:56.000,213,11051494,4765,0,1754054755,13071.398923020002,26717.318506409996,53226.85782720001 2025-08-01,13:25:57.000,213,11051453,4925,0,1754054756,13071.378714090002,30870.080824620003,53226.8228916 2025-08-01,13:25:58.000,213,11051461,5044,0,1754054757,13071.520176599988,30869.80590855,53226.80891736001 2025-08-01,13:25:59.000,213,11051432,4645,0,1754054758,13071.91088258,33177.12009102,53226.94865976 2025-08-01,13:26:00.000,213,11051443,4925,0,1754054759,13072.220752839996,30408.546086999995,53226.95564688001 2025-08-01,13:26:01.000,213,11051448,4605,0,1754054760,13072.315061180001,29947.286265450006,53226.913724160004 2025-08-01,13:26:02.000,213,11051423,5165,0,1754054761,13072.315061180001,29024.449411499998,53226.864814320004 2025-08-01,13:26:03.000,213,11051429,5205,0,1754054762,13072.23422546,27178.677015780006,53226.80193024 2025-08-01,13:26:04.000,213,11051468,4685,0,1754054763,13072.25443439,31793.50980549,53226.83686584001 2025-08-01,13:26:05.000,213,11051473,5125,0,1754054764,13072.139917119996,29486.456440830007,53226.8228916 2025-08-01,13:26:06.000,213,11051483,4925,0,1754054765,13072.079290329995,29486.477588220005,53226.80193024 2025-08-01,13:26:07.000,213,11051469,4965,0,1754054766,13072.05234509,31332.186541770003,53226.7530204 2025-08-01,13:26:08.000,213,11051476,4685,0,1754054767,13072.079290329995,29024.724327570002,53226.85084008 2025-08-01,13:26:09.000,213,11051466,4525,0,1754054768,13072.13318081,29486.04054216,53226.864814320004 2025-08-01,13:26:10.000,213,11051436,4885,0,1754054769,13072.11297188,31331.982117000007,53226.885775680006 2025-08-01,13:26:11.000,213,11051527,5005,0,1754054770,13071.998454609995,35024.11198623,53226.8228916 2025-08-01,13:26:12.000,213,11051491,4845,0,1754054771,13071.809837929999,32716.833049409994,53226.8927628 2025-08-01,13:26:13.000,213,11051463,4965,0,1754054772,13071.695320659994,29947.948883670004,53226.815904480005 2025-08-01,13:26:14.000,213,11051401,5165,0,1754054773,13071.587539699998,34562.57724861,53226.80891736001 2025-08-01,13:26:15.000,213,11051410,4325,0,1754054774,13071.506703979998,29947.955932800003,53226.79494312 2025-08-01,13:26:16.000,213,11051430,4605,0,1754054775,13071.580803389988,27179.163405750005,53226.85782720001 2025-08-01,13:26:17.000,213,11051422,4485,0,1754054776,13071.594276009993,31793.975048070002,53226.864814320004 2025-08-01,13:26:18.000,213,11051477,4965,0,1754054777,13071.580803389988,30409.843126919994,53226.92071128 2025-08-01,13:26:19.000,213,11051472,4565,0,1754054778,13071.601012319989,34101.66988356,53226.885775680006 2025-08-01,13:26:20.000,213,11051484,4445,0,1754054779,13071.627957559998,27179.71323789,53226.934685520006 2025-08-01,13:26:21.000,213,11051460,4685,0,1754054780,13071.614484939993,29025.55612491,53226.913724160004 2025-08-01,13:26:22.000,213,11051464,4445,0,1754054781,13071.654902799994,29025.23891406,53226.934685520006 2025-08-01,13:26:23.000,213,11051445,4845,0,1754054782,13071.648166489998,27179.22684792,53226.934685520006 2025-08-01,13:26:24.000,213,11051431,5085,0,1754054783,13071.601012319989,31332.51785088,53226.934685520006 2025-08-01,13:26:25.000,213,11051318,4085,0,1754054784,13071.594276009993,26717.804896379996,53226.94167264 2025-08-01,13:26:26.000,213,11051432,4405,0,1754054785,13071.708793279999,28101.880424489995,53227.01154384 2025-08-01,13:26:27.000,213,11051426,4445,0,1754054786,13071.769420069999,29486.280212579994,53226.99058248 2025-08-01,13:26:28.000,213,11051424,4605,0,1754054787,13071.708793279999,35023.63264539,53227.04647944001 2025-08-01,13:26:29.000,213,11051457,4925,0,1754054788,13071.816574239994,35023.45641714,53227.081415040004 2025-08-01,13:26:30.000,213,11051459,4925,0,1754054789,13072.05234509,28563.097951260002,53227.102376400006 2025-08-01,13:26:31.000,213,11051474,4485,0,1754054790,13072.11297188,28101.852227969997,53227.13032488 2025-08-01,13:26:32.000,213,11051442,4605,0,1754054791,13072.11297188,27640.585357289994,53227.249105920004 2025-08-01,13:26:33.000,213,11051469,5125,0,1754054792,13072.160126049996,29025.034489290003,53227.22814456 2025-08-01,13:26:34.000,213,11051456,4485,0,1754054793,13072.139917119996,28102.31042142,53227.22814456 2025-08-01,13:26:35.000,213,11051444,4805,0,1754054794,13072.099499259995,25333.560189149997,53227.28404152 2025-08-01,13:26:36.000,213,11051379,4965,0,1754054795,13072.00519091999,29948.103964530004,53227.388848320006 2025-08-01,13:26:37.000,213,11051393,4925,0,1754054796,13071.97150937,26717.76965073,53227.270067280006 2025-08-01,13:26:38.000,213,11051392,4525,0,1754054797,13072.099499259995,29025.133177109994,53227.28404152 2025-08-01,13:26:39.000,213,11051465,5165,0,1754054798,13072.267907009991,25333.242978299997,53227.2770544 2025-08-01,13:26:40.000,213,11051411,4925,0,1754054799,13072.368951659992,27179.06471793,53227.30500288 2025-08-01,13:26:41.000,213,11051445,4925,0,1754054800,13072.402633209997,27640.571259029995,53227.37487408 2025-08-01,13:26:42.000,213,11051464,4405,0,1754054801,13072.355479040001,35485.653772980004,53227.388848320006 2025-08-01,13:26:43.000,213,11051404,4645,0,1754054802,13072.348742729991,29025.37284753,53227.46570664 2025-08-01,13:26:44.000,213,11051442,4365,0,1754054803,13072.389160589992,30410.061649950003,53227.535577840004 2025-08-01,13:26:45.000,213,11051408,4405,0,1754054804,13072.308324869991,29487.34463121,53227.57750056001 2025-08-01,13:26:46.000,213,11051431,4965,0,1754054805,13072.23422546,32256.130109129997,53227.5216036 2025-08-01,13:26:47.000,213,11051472,4445,0,1754054806,13072.207280219991,31794.567174990007,53227.556539200006 2025-08-01,13:26:48.000,213,11051438,4405,0,1754054807,13072.13318081,29948.400027990006,53227.47269376 2025-08-01,13:26:49.000,213,11051257,4925,0,1754054808,13072.02539984999,29948.111013660004,53227.486668000005 2025-08-01,13:26:50.000,213,11051262,4565,0,1754054809,13071.96477305999,30870.828032399993,53227.52859072001 2025-08-01,13:26:51.000,213,11051424,4605,0,1754054810,13071.88393733999,29024.808917129994,53227.47968088001 2025-08-01,13:26:52.000,213,11051424,4685,0,1754054811,13071.76268375999,28563.408112980003,53227.46570664 2025-08-01,13:26:53.000,213,11051399,4845,0,1754054812,13071.729002209999,30409.420179120003,53227.51461648 2025-08-01,13:26:54.000,213,11051388,4605,0,1754054813,13071.675111729994,26718.150303749993,53227.54955208001 2025-08-01,13:26:55.000,213,11051450,4645,0,1754054814,13071.412395639993,25333.947891300006,53227.5216036 2025-08-01,13:26:56.000,213,11051461,5205,0,1754054815,13071.264196819997,29487.133157310003,53227.535577840004 2025-08-01,13:26:57.000,213,11051445,4845,0,1754054816,13071.068843829991,33179.086798289994,53227.46570664 2025-08-01,13:26:58.000,213,11051432,4445,0,1754054817,13070.88696345999,28564.88843028,53227.3469256 2025-08-01,13:26:59.000,213,11051452,4485,0,1754054818,13070.698346779995,29488.268067240002,53227.270067280006 2025-08-01,13:27:00.000,213,11051419,5005,0,1754054819,13070.523202719989,29950.134113969994,53227.2071832 2025-08-01,13:27:01.000,213,11051440,4445,0,1754054820,13070.368267589998,32257.969932060005,53227.19320896001 2025-08-01,13:27:02.000,213,11051445,4925,0,1754054821,13070.159441980002,33181.215635550005,53227.18622184 2025-08-01,13:27:03.000,213,11051465,4965,0,1754054822,13069.997770540002,29028.065615190004,53227.04647944001 2025-08-01,13:27:04.000,213,11051450,4565,0,1754054823,13069.77547231,31335.647664599994,53227.102376400006 2025-08-01,13:27:05.000,213,11051416,4645,0,1754054824,13069.4319205,29951.247876509995,53227.01154384 2025-08-01,13:27:06.000,213,11051474,4645,0,1754054825,13068.953642489992,30874.155221759996,53226.90673704001 2025-08-01,13:27:07.000,213,11051288,4645,0,1754054826,13068.677453780001,29028.178401269994,53226.84385296 2025-08-01,13:27:08.000,213,11051484,4645,0,1754054827,13068.43494662,29489.621500199995,53226.80891736001 2025-08-01,13:27:09.000,213,11051446,4565,0,1754054828,13068.461891859995,25797.660810090005,53226.66218784 2025-08-01,13:27:10.000,213,11051454,4605,0,1754054829,13068.40800137999,29950.902469139997,53226.63423936 2025-08-01,13:27:11.000,213,11051417,4965,0,1754054830,13068.28674779999,32257.87829337,53226.54340680001 2025-08-01,13:27:12.000,213,11051384,4485,0,1754054831,13068.22612100999,30873.1542453,53226.45257424001 2025-08-01,13:27:13.000,213,11051426,4485,0,1754054832,13068.19243946,32718.8279532,53226.45956136 2025-08-01,13:27:14.000,213,11051400,4405,0,1754054833,13068.20591207999,30872.773592280006,53226.410651520004 2025-08-01,13:27:15.000,213,11051431,5005,0,1754054834,13068.044240639989,34103.0656113,53226.40366440001 2025-08-01,13:27:16.000,213,11051413,4725,0,1754054835,13067.882569199988,28103.938770449997,53226.382703040006 2025-08-01,13:27:17.000,213,11051384,4525,0,1754054836,13067.720897760002,29950.190507010004,53226.263922000006 2025-08-01,13:27:18.000,213,11051372,4445,0,1754054837,13067.532281079992,25335.879352920005,53226.28488336001 2025-08-01,13:27:19.000,213,11051411,4885,0,1754054838,13067.222410819995,29951.128041300006,53226.24994776 2025-08-01,13:27:20.000,213,11051464,4485,0,1754054839,13067.040530449995,30874.141123499998,53226.04033416001 2025-08-01,13:27:21.000,213,11051276,4685,0,1754054840,13066.94622210999,29028.009222149994,53225.97046296001 2025-08-01,13:27:22.000,213,11051381,5044,0,1754054841,13066.878859009994,29950.937714789994,53225.96347584 2025-08-01,13:27:23.000,213,11051423,4925,0,1754054842,13066.804759599989,30873.922600470003,53225.95648872 2025-08-01,13:27:24.000,213,11051400,4525,0,1754054843,13066.90580424999,31335.323404619994,53225.94950160001 2025-08-01,13:27:25.000,213,11051402,4365,0,1754054844,13066.885595319989,25797.963922680006,53225.80277208001 2025-08-01,13:27:26.000,213,11051425,4885,0,1754054845,13066.885595319989,32258.710090709996,53225.78181072001 2025-08-01,13:27:27.000,213,11051446,4285,0,1754054846,13067.00684889999,28105.235810369995,53225.69796528 2025-08-01,13:27:28.000,213,11051468,4445,0,1754054847,13067.17525665,33181.053505560005,53225.71892664 2025-08-01,13:27:29.000,213,11051423,4885,0,1754054848,13067.20893819999,32257.737310769997,53225.711939520006 2025-08-01,13:27:30.000,213,11051463,5044,0,1754054849,13067.161784029995,30412.01425896,53225.67700392 2025-08-01,13:27:31.000,213,11051428,4445,0,1754054850,13067.05400307,29027.692011299994,53225.63508120001 2025-08-01,13:27:32.000,213,11051428,4525,0,1754054851,13067.181992959995,27181.665846899996,53225.6001456 2025-08-01,13:27:33.000,213,11051404,4365,0,1754054852,13067.181992959995,28566.01629108,53225.572197120004 2025-08-01,13:27:34.000,213,11051385,5125,0,1754054853,13067.074212,30873.224736599994,53225.50232592 2025-08-01,13:27:35.000,213,11051460,4365,0,1754054854,13067.03379414,29026.944803520004,53225.4604032 2025-08-01,13:27:36.000,213,11051444,4605,0,1754054855,13067.141575099995,29949.492643139994,53225.51630016001 2025-08-01,13:27:37.000,213,11051439,4765,0,1754054856,13067.384082259996,33640.88235371999,53225.50931304 2025-08-01,13:27:38.000,213,11051434,4365,0,1754054857,13067.39755488,29949.09789186,53225.48136456 2025-08-01,13:27:39.000,213,11051418,4485,0,1754054858,13067.181992959995,33641.086778490004,53225.45341608 2025-08-01,13:27:40.000,213,11051432,4365,0,1754054859,13066.885595319989,29949.556085310003,53225.43944184 2025-08-01,13:27:41.000,213,11051452,4405,0,1754054860,13066.858650079994,31334.110954260002,53225.34860928001 2025-08-01,13:27:42.000,213,11051506,4405,0,1754054861,13066.952958419999,30411.05557728,53225.25078960001 2025-08-01,13:27:43.000,213,11051432,4565,0,1754054862,13066.939485799994,29488.493639399996,53225.16694416 2025-08-01,13:27:44.000,213,11051408,4645,0,1754054863,13066.90580424999,29949.74641182,53225.17393128 2025-08-01,13:27:45.000,213,11051471,4885,0,1754054864,13067.000112589994,29026.627592670004,53225.13200856001 2025-08-01,13:27:46.000,213,11051454,4725,0,1754054865,13067.25609237,31333.83603819,53225.15296992 2025-08-01,13:27:47.000,213,11051297,4765,0,1754054866,13067.592907869992,27180.700116089996,53225.069124480004 2025-08-01,13:27:48.000,213,11051467,4685,0,1754054867,13067.640062040002,29026.83201744,53225.10406008 2025-08-01,13:27:49.000,213,11051485,4925,0,1754054868,13067.734370379992,25796.793767099996,53225.12502144 2025-08-01,13:27:50.000,213,11051408,4205,0,1754054869,13067.640062040002,24412.823975940002,53225.15995704001 2025-08-01,13:27:51.000,213,11051425,4885,0,1754054870,13067.613116799992,30873.6476844,53225.0761116 2025-08-01,13:27:52.000,213,11051421,4965,0,1754054871,13067.565962629997,25797.421139669998,53224.971304800005 2025-08-01,13:27:53.000,213,11051449,5125,0,1754054872,13067.633325729992,24874.527892679995,53224.86649800001 2025-08-01,13:27:54.000,213,11051431,4805,0,1754054873,13067.788260859998,26720.420123610005,53224.84553664001 2025-08-01,13:27:55.000,213,11051426,4605,0,1754054874,13068.030768019999,29950.634602200007,53224.94335632001 2025-08-01,13:27:56.000,213,11051424,4405,0,1754054875,13068.091394809999,33642.55299753,53224.85951088 2025-08-01,13:27:57.000,213,11051449,4925,0,1754054876,13068.152021599999,28566.382845839995,53224.81758816 2025-08-01,13:27:58.000,213,11051441,4965,0,1754054877,13068.21264839,30412.472452410002,53224.69182 2025-08-01,13:27:59.000,213,11051431,4725,0,1754054878,13068.219384699994,25336.281153329997,53224.74072984 2025-08-01,13:28:00.000,213,11051408,4485,0,1754054879,13068.118340049994,30412.698024569996,53224.71976848 2025-08-01,13:28:01.000,213,11051414,4405,0,1754054880,13067.936459679993,32720.44220397,53224.72675560001 2025-08-01,13:28:02.000,213,11051455,4645,0,1754054881,13067.687216209997,33181.92759768,53224.66387152 2025-08-01,13:28:03.000,213,11051392,4485,0,1754054882,13067.539017390001,26259.428169000006,53224.538103360006 2025-08-01,13:28:04.000,213,11051424,4525,0,1754054883,13067.424500119996,30412.83195804,53224.64291016 2025-08-01,13:28:05.000,213,11051410,4325,0,1754054884,13067.23588344,31336.176349350004,53224.67784576001 2025-08-01,13:28:06.000,213,11051411,4925,0,1754054885,13067.2763013,31336.148152830006,53224.49618064 2025-08-01,13:28:07.000,213,11051349,4965,0,1754054886,13067.222410819995,31336.260938909996,53224.44028368001 2025-08-01,13:28:08.000,213,11051360,4645,0,1754054887,13066.952958419999,31797.950757390005,53224.419322320005 2025-08-01,13:28:09.000,213,11051341,5005,0,1754054888,13066.676769709993,31798.141083900002,53224.33547688 2025-08-01,13:28:10.000,213,11051387,4605,0,1754054889,13066.501625650002,24875.846079990006,53224.2376572 2025-08-01,13:28:11.000,213,11051351,5044,0,1754054890,13066.407317309997,28567.701033150006,53224.181760240004 2025-08-01,13:28:12.000,213,11051387,4685,0,1754054891,13066.494889339992,27183.04747638,53224.06996632 2025-08-01,13:28:13.000,213,11051331,4605,0,1754054892,13066.542043510002,28105.67990556,53224.04900496 2025-08-01,13:28:14.000,213,11051372,4565,0,1754054893,13066.467944099997,26259.632593770002,53223.98612088001 2025-08-01,13:28:15.000,213,11051356,4525,0,1754054894,13066.319745280001,26721.174380519995,53223.90227544 2025-08-01,13:28:16.000,213,11051374,4405,0,1754054895,13066.063765499995,26720.991103139997,53223.965159520005 2025-08-01,13:28:17.000,213,11051389,5044,0,1754054896,13066.07050180999,29489.445271949997,53223.90926256001 2025-08-01,13:28:18.000,213,11051364,4445,0,1754054897,13066.13786491,31334.94980073,53223.93721104001 2025-08-01,13:28:19.000,213,11051386,4485,0,1754054898,13066.131128599991,27181.63060125,53223.867339840006 2025-08-01,13:28:20.000,213,11051358,4405,0,1754054899,13065.90883036999,35027.389831680004,53223.90926256001 2025-08-01,13:28:21.000,213,11051373,4805,0,1754054900,13065.632641659999,29951.586234749993,53223.7834944 2025-08-01,13:28:22.000,213,11051378,4285,0,1754054901,13065.376661879993,32259.175333289997,53223.748558800005 2025-08-01,13:28:23.000,213,11051387,4965,0,1754054902,13065.302562470002,29028.664791240008,53223.699648960006 2025-08-01,13:28:24.000,213,11051368,4525,0,1754054903,13065.295826159992,27643.961890560007,53223.67170048001 2025-08-01,13:28:25.000,213,11051388,4125,0,1754054904,13065.369925569998,29951.261974769994,53223.63676488 2025-08-01,13:28:26.000,213,11051364,4325,0,1754054905,13065.484442839988,31336.197496740002,53223.66471336 2025-08-01,13:28:27.000,213,11051381,5125,0,1754054906,13065.376661879993,31336.71913236,53223.60182928001 2025-08-01,13:28:28.000,213,11051385,4725,0,1754054907,13065.322771400002,30413.635558859998,53223.48304824001 2025-08-01,13:28:29.000,213,11051411,4885,0,1754054908,13065.208254129997,26721.60437745,53223.51798384 2025-08-01,13:28:30.000,213,11051391,4845,0,1754054909,13065.241935680002,28105.82088816,53223.49003536 2025-08-01,13:28:31.000,213,11051378,4325,0,1754054910,13065.390134499998,30413.029333679995,53223.469074 2025-08-01,13:28:32.000,213,11051361,4645,0,1754054911,13065.551805939998,27182.321415989994,53223.57388080001 2025-08-01,13:28:33.000,213,11051379,4765,0,1754054912,13065.619169039994,28566.425140620006,53223.61580352 2025-08-01,13:28:34.000,213,11051406,4405,0,1754054913,13065.625905349989,29488.810850249996,53223.51798384 2025-08-01,13:28:35.000,213,11051440,4285,0,1754054914,13065.652850589999,29488.44429549,53223.5389452 2025-08-01,13:28:36.000,213,11051350,4205,0,1754054915,13065.558542249993,27181.003228679998,53223.531958080006 2025-08-01,13:28:37.000,213,11051430,4325,0,1754054916,13065.336244019993,28103.974016099994,53223.54593232 2025-08-01,13:28:38.000,213,11051417,5044,0,1754054917,13065.113945789992,29026.768575270005,53223.56689368 2025-08-01,13:28:39.000,213,11051390,4605,0,1754054918,13065.154363649992,32718.38385801,53223.50400960001 2025-08-01,13:28:40.000,213,11051371,5085,0,1754054919,13065.201517820002,25796.11000149,53223.57388080001 2025-08-01,13:28:41.000,213,11051363,4805,0,1754054920,13065.403607120003,34563.55707768,53223.60182928001 2025-08-01,13:28:42.000,213,11051344,4285,0,1754054921,13065.619169039994,29948.583305370004,53223.580867920005 2025-08-01,13:28:43.000,213,11051378,4325,0,1754054922,13065.841467269995,34101.514802699996,53223.6088164 2025-08-01,13:28:44.000,213,11051315,4925,0,1754054923,13066.185019079996,29486.759553419994,53223.69266184001 2025-08-01,13:28:45.000,213,11051363,4885,0,1754054924,13066.602670300003,26256.62261526,53223.80445576 2025-08-01,13:28:46.000,213,11051348,4365,0,1754054925,13066.804759599989,32256.151256519996,53223.75554592 2025-08-01,13:28:47.000,213,11051351,4925,0,1754054926,13066.885595319989,30410.632629479995,53223.86035272001 2025-08-01,13:28:48.000,213,11051377,4725,0,1754054927,13066.818232219994,32718.567135389996,53223.88131408 2025-08-01,13:28:49.000,213,11051385,5085,0,1754054928,13066.885595319989,29949.781657469997,53223.95118528 2025-08-01,13:28:50.000,213,11051362,4445,0,1754054929,13067.121366169995,26257.961949959994,53224.0979148 2025-08-01,13:28:51.000,213,11051448,4285,0,1754054930,13067.491863219992,29949.59838009,53224.181760240004 2025-08-01,13:28:52.000,213,11051428,4325,0,1754054931,13067.794997169993,28103.607461339998,53224.26560568 2025-08-01,13:28:53.000,213,11051385,4925,0,1754054932,13067.990350159998,26257.820967360007,53224.27957992 2025-08-01,13:28:54.000,213,11051394,4525,0,1754054933,13067.936459679993,33641.552021070005,53224.3773996 2025-08-01,13:28:55.000,213,11051352,4325,0,1754054934,13068.024031709989,29488.225772460006,53224.47521928 2025-08-01,13:28:56.000,213,11051389,4845,0,1754054935,13068.21264839,26258.117030819994,53224.587013200005 2025-08-01,13:28:57.000,213,11051375,5085,0,1754054936,13068.23285732,27643.010258010007,53224.61496168 2025-08-01,13:28:58.000,213,11051366,4285,0,1754054937,13068.25306625,31796.808798330007,53224.71976848 2025-08-01,13:28:59.000,213,11051369,4765,0,1754054938,13068.22612100999,33643.23676314,53224.78963968 2025-08-01,13:29:00.000,213,11051427,4605,0,1754054939,13068.138548979994,32720.74531656,53224.901433600004 2025-08-01,13:29:01.000,213,11051352,4405,0,1754054940,13067.997086469994,23952.804801270002,53224.901433600004 2025-08-01,13:29:02.000,213,11051380,4485,0,1754054941,13067.902778129988,28106.074656840006,53224.99226616001 2025-08-01,13:29:03.000,213,11051367,4645,0,1754054942,13067.801733480002,28567.665787499995,53225.020214640004 2025-08-01,13:29:04.000,213,11051375,4885,0,1754054943,13067.545753699997,33644.46331176,53225.0761116 2025-08-01,13:29:05.000,213,11051360,4325,0,1754054944,13067.491863219992,32721.746293019998,53225.0761116 2025-08-01,13:29:06.000,213,11051423,4845,0,1754054945,13067.532281079992,30414.227685780003,53225.15296992 2025-08-01,13:29:07.000,213,11051377,4965,0,1754054946,13067.599644180002,35490.51767268,53225.22982824001 2025-08-01,13:29:08.000,213,11051356,4325,0,1754054947,13067.660270970002,29491.031326199998,53225.32764792001 2025-08-01,13:29:09.000,213,11051378,4445,0,1754054948,13067.680479900002,28568.011194870007,53225.38354488 2025-08-01,13:29:10.000,213,11051362,4485,0,1754054949,13067.747842999997,27644.821884420002,53225.45341608 2025-08-01,13:29:11.000,213,11051252,4365,0,1754054950,13067.660270970002,33182.7311985,53225.50931304 2025-08-01,13:29:12.000,213,11051390,4485,0,1754054951,13067.660270970002,30414.072604920002,53225.63508120001 2025-08-01,13:29:13.000,213,11051330,4365,0,1754054952,13067.808469789998,28568.138079209995,53225.69796528 2025-08-01,13:29:14.000,213,11051367,4765,0,1754054953,13067.970141229998,29491.278045750005,53225.75386224001 2025-08-01,13:29:15.000,213,11051378,4325,0,1754054954,13068.118340049994,24414.699044520006,53225.760849360006 2025-08-01,13:29:16.000,213,11051341,4925,0,1754054955,13068.27327518,28106.561046810006,53225.88661752 2025-08-01,13:29:17.000,213,11051362,4645,0,1754054956,13068.12507635999,29491.567060080008,53225.928540240006 2025-08-01,13:29:18.000,213,11051335,4965,0,1754054957,13067.835415029993,30876.34750119,53225.914566 2025-08-01,13:29:19.000,213,11051377,4645,0,1754054958,13067.693952519992,28569.04036785,53225.90059176001 2025-08-01,13:29:20.000,213,11051332,4445,0,1754054959,13067.741106690002,30876.622417260005,53225.94950160001 2025-08-01,13:29:21.000,213,11051385,4725,0,1754054960,13067.828678719998,28107.60431805,53226.08924400001 2025-08-01,13:29:22.000,213,11051352,4325,0,1754054961,13067.815206099993,24876.938695139994,53226.20103792 2025-08-01,13:29:23.000,213,11051365,4885,0,1754054962,13067.875832889993,30414.664731840006,53226.32680608 2025-08-01,13:29:24.000,213,11051359,4965,0,1754054963,13067.970141229998,29491.679846159997,53226.40366440001 2025-08-01,13:29:25.000,213,11051402,4125,0,1754054964,13067.963404919989,36414.108783539996,53226.38969016 2025-08-01,13:29:26.000,213,11051395,4845,0,1754054965,13067.781524550002,33183.774469740005,53226.52244544001 2025-08-01,13:29:27.000,213,11051365,4845,0,1754054966,13067.727634069997,27645.674829149997,53226.56436816 2025-08-01,13:29:28.000,213,11051397,5044,0,1754054967,13067.660270970002,30414.26998056,53226.60629088 2025-08-01,13:29:29.000,213,11051353,4565,0,1754054968,13067.714161449992,28106.807766359998,53226.69013632001 2025-08-01,13:29:30.000,213,11051398,4205,0,1754054969,13067.788260859998,33182.83693545,53226.73904616001 2025-08-01,13:29:31.000,213,11051371,5044,0,1754054970,13067.855623959993,29952.072624720007,53226.73904616001 2025-08-01,13:29:32.000,213,11051443,4605,0,1754054971,13067.875832889993,31336.324381080005,53226.90673704001 2025-08-01,13:29:33.000,213,11051358,4285,0,1754054972,13067.855623959993,30874.76144694,53226.885775680006 2025-08-01,13:29:34.000,213,11051348,4285,0,1754054973,13067.902778129988,31336.07766153,53226.94865976 2025-08-01,13:29:35.000,213,11051408,4605,0,1754054974,13067.956668609993,29951.36066259,53227.03949232 2025-08-01,13:29:36.000,213,11051403,4845,0,1754054975,13068.050976949999,30412.881301949994,53227.12333776001 2025-08-01,13:29:37.000,213,11051371,4805,0,1754054976,13067.855623959993,33182.287103309995,53227.200196080004 2025-08-01,13:29:38.000,213,11051364,4405,0,1754054977,13067.626589419997,30413.699001030007,53227.10936352 2025-08-01,13:29:39.000,213,11051328,4285,0,1754054978,13067.451445359991,28106.370720299994,53227.14429912001 2025-08-01,13:29:40.000,213,11051368,4485,0,1754054979,13067.572698939992,34105.4623155,53227.12333776001 2025-08-01,13:29:41.000,213,11051366,4285,0,1754054980,13067.727634069997,28567.574148810003,53227.23513168 2025-08-01,13:29:42.000,213,11051343,4925,0,1754054981,13067.862360269988,33644.0262657,53227.37487408 2025-08-01,13:29:43.000,213,11051388,4525,0,1754054982,13067.808469789998,29029.70806248,53227.45871952001 2025-08-01,13:29:44.000,213,11051379,4725,0,1754054983,13067.424500119996,29953.496548979994,53227.56352632 2025-08-01,13:29:45.000,213,11051413,4605,0,1754054984,13066.919276869994,23031.391871579995,53227.57051344 2025-08-01,13:29:46.000,213,11051425,4805,0,1754054985,13066.663297089988,33645.725106030004,53227.5914748 2025-08-01,13:29:47.000,213,11051366,4285,0,1754054986,13066.602670300003,29491.79968137,53227.63339752 2025-08-01,13:29:48.000,213,11051356,4325,0,1754054987,13066.622879230003,31798.916488200004,53227.68929448 2025-08-01,13:29:49.000,213,11051322,4485,0,1754054988,13066.717187569993,29029.926585509995,53227.752178560004 2025-08-01,13:29:50.000,213,11051329,4965,0,1754054989,13066.878859009994,30414.439159679998,53227.74519144001 2025-08-01,13:29:51.000,213,11051362,4125,0,1754054990,13067.000112589994,26722.675845210004,53227.84301112001 2025-08-01,13:29:52.000,213,11051346,4645,0,1754054991,13067.13483879,28568.828893950005,53227.93384368001 2025-08-01,13:29:53.000,213,11051371,4845,0,1754054992,13066.90580424999,32722.867104689998,53227.95480504 2025-08-01,13:29:54.000,213,11051372,4565,0,1754054993,13066.467944099997,22108.794688049995,53228.02467624 2025-08-01,13:29:55.000,213,11051366,4205,0,1754054994,13066.272591109991,27185.275001460002,53228.087560320004 2025-08-01,13:29:56.000,213,11051386,4325,0,1754054995,13066.326481589997,29492.75836305,53228.17839288001 2025-08-01,13:29:57.000,213,11051372,4245,0,1754054996,13066.609406609998,24877.911475080007,53228.22031560001 2025-08-01,13:29:58.000,213,11051430,4605,0,1754054997,13066.696978639993,24878.270980710004,53228.30416104 2025-08-01,13:29:59.000,213,11051370,4445,0,1754054998,13066.784550669989,32262.00908355,53228.36704512001 2025-08-01,13:30:00.000,213,11051360,4325,0,1754054999,13066.90580424999,33184.401842310006,53228.47185192 2025-08-01,13:30:01.000,213,11051412,4405,0,1754055000,13067.060739379995,28107.343500240007,53228.590632960004 2025-08-01,13:30:02.000,213,11051374,4325,0,1754055001,13067.29651023,30875.931602519995,53228.66749128 2025-08-01,13:30:03.000,213,11051346,4565,0,1754055002,13067.19546558,33645.30215823,53228.779285200006 2025-08-01,13:30:04.000,213,11051328,4445,0,1754055003,13066.939485799994,31799.811727709995,53228.877104880004 2025-08-01,13:30:05.000,213,11051374,4405,0,1754055004,13067.000112589994,25800.515707740007,53229.03082152 2025-08-01,13:30:06.000,213,11051341,4725,0,1754055005,13066.804759599989,24877.692952049998,53229.03780864001 2025-08-01,13:30:07.000,213,11051333,4645,0,1754055006,13066.710451259998,26262.21962448,53229.05877000001 2025-08-01,13:30:08.000,213,11051347,4645,0,1754055007,13066.750869119998,26723.620428630005,53229.27537072001 2025-08-01,13:30:09.000,213,11051337,4765,0,1754055008,13066.723923879988,24416.348540940002,53229.3382548 2025-08-01,13:30:10.000,213,11051360,4165,0,1754055009,13066.771078049998,23955.067572,53229.3382548 2025-08-01,13:30:11.000,213,11051312,4805,0,1754055010,13066.676769709993,25801.763403749996,53229.41511312 2025-08-01,13:30:12.000,213,11051363,4965,0,1754055011,13066.582461370002,34109.61425307,53229.34524192 2025-08-01,13:30:13.000,213,11051343,4965,0,1754055012,13066.683506019988,26725.74221676,53229.4779972 2025-08-01,13:30:14.000,213,11051324,4125,0,1754055013,13067.000112589994,28110.409871790005,53229.568829760006 2025-08-01,13:30:15.000,213,11051340,4405,0,1754055014,13067.18872926999,31802.293021470003,53229.55485552 2025-08-01,13:30:16.000,213,11051355,4845,0,1754055015,13067.478390600001,30417.435039930002,53229.68761080001 2025-08-01,13:30:17.000,213,11051317,4605,0,1754055016,13067.747842999997,29955.456207120005,53229.82036608 2025-08-01,13:30:18.000,213,11051341,4845,0,1754055017,13067.956668609993,29494.132943400007,53229.932160000004 2025-08-01,13:30:19.000,213,11051374,4405,0,1754055018,13068.172230529999,31340.06746911,53230.120812240006 2025-08-01,13:30:20.000,213,11051348,4325,0,1754055019,13068.47536448,30416.98389561,53230.169722080005 2025-08-01,13:30:21.000,213,11051340,4365,0,1754055020,13068.677453780001,35955.13992924,53230.337412960005 2025-08-01,13:30:22.000,213,11051325,4805,0,1754055021,13068.893015699992,36416.59712643,53230.505103840005 2025-08-01,13:30:23.000,213,11051367,4725,0,1754055022,13069.122050239988,26263.312239630002,53230.554013680005 2025-08-01,13:30:24.000,213,11051385,4805,0,1754055023,13069.128786549998,32262.98186349,53230.74965304 2025-08-01,13:30:25.000,213,11051365,4885,0,1754055024,13068.913224629992,25802.545857179997,53230.88240832001 2025-08-01,13:30:26.000,213,11051312,4085,0,1754055025,13068.53599127,33187.18624866,53230.959266640006 2025-08-01,13:30:27.000,213,11051330,4565,0,1754055026,13068.098131119994,23957.273949690003,53230.98721512 2025-08-01,13:30:28.000,213,11051338,4285,0,1754055027,13067.768051929997,29034.149014380004,53231.057086320005 2025-08-01,13:30:29.000,213,11051297,4965,0,1754055028,13067.727634069997,28111.76330475,53231.09202192 2025-08-01,13:30:30.000,213,11051337,4685,0,1754055029,13067.909514439998,28573.424926709995,53231.21080296 2025-08-01,13:30:31.000,213,11051309,4725,0,1754055030,13068.071185879999,30419.500435020003,53231.30163552 2025-08-01,13:30:32.000,213,11051341,4765,0,1754055031,13068.20591207999,27189.116777310002,53231.3994552 2025-08-01,13:30:33.000,213,11051323,4645,0,1754055032,13068.152021599999,29497.213413210004,53231.50426200001 2025-08-01,13:30:34.000,213,11051297,4765,0,1754055033,13068.077922189994,27651.483312270007,53231.52522336 2025-08-01,13:30:35.000,213,11051337,4845,0,1754055034,13068.16549421999,29959.34027775,53231.630030160006 2025-08-01,13:30:36.000,213,11051346,4325,0,1754055035,13068.239593629994,25805.908292189997,53231.65797864 2025-08-01,13:30:37.000,213,11051327,4925,0,1754055036,13068.30695672999,29036.989813770007,53231.68592712 2025-08-01,13:30:38.000,213,11051336,4725,0,1754055037,13068.152021599999,26729.58399261,53231.81868240001 2025-08-01,13:30:39.000,213,11051303,4605,0,1754055038,13067.727634069997,28114.745086740004,53231.93746344001 2025-08-01,13:30:40.000,213,11051340,4525,0,1754055039,13067.23588344,33191.81047794,53231.965411920006 2025-08-01,13:30:41.000,213,11051320,4525,0,1754055040,13066.818232219994,32730.473115960005,53232.014321760005 2025-08-01,13:30:42.000,213,11051298,4445,0,1754055041,13066.696978639993,29499.370446989997,53232.04227024 2025-08-01,13:30:43.000,213,11051311,4925,0,1754055042,13066.764341739989,22114.391697269995,53232.112141440004 2025-08-01,13:30:44.000,213,11051321,4685,0,1754055043,13067.03379414,29036.933420729998,53232.2379096 2025-08-01,13:30:45.000,213,11051303,4965,0,1754055044,13067.411027499991,28113.35640813,53232.28681944 2025-08-01,13:30:46.000,213,11051310,4405,0,1754055045,13067.916250749993,27189.723002490005,53232.38463912 2025-08-01,13:30:47.000,213,11051295,5005,0,1754055046,13068.50904602999,25804.660596179994,53232.49643304 2025-08-01,13:30:48.000,213,11051320,4085,0,1754055047,13068.960378800002,29496.656531939996,53232.67111104 2025-08-01,13:30:50.000,213,11051279,5005,0,1754055049,13068.502309719996,31344.68464926,53232.72700800001 2025-08-01,13:30:51.000,213,11051282,4525,0,1754055050,13068.111603739999,28576.09654698,53232.70604664001 2025-08-01,13:30:52.000,213,11051282,4325,0,1754055051,13067.633325729992,32730.099512069995,53232.79687920001 2025-08-01,13:30:54.000,213,11051353,4925,0,1754055053,13066.851913769999,31808.059209810002,53232.95758296 2025-08-01,13:30:56.000,213,11051343,5044,0,1754055055,13066.488153029997,33192.01490271,53232.89469888001 2025-08-01,13:30:59.000,213,11051272,4645,0,1754055058,13067.700688830002,26728.526623109996,53232.901686000005 2025-08-01,13:31:01.000,213,11051297,4805,0,1754055060,13068.791971049992,30881.9656578,53233.188157920005 2025-08-01,13:31:02.000,213,11051301,4965,0,1754055061,13069.034478209993,29036.017033829994,53233.20213216 2025-08-01,13:31:03.000,213,11051350,4645,0,1754055062,13069.088368689998,23959.466229120007,53233.29296472 2025-08-01,13:31:04.000,213,11051314,4485,0,1754055063,13068.663981159996,24883.184224319994,53233.355848800005 2025-08-01,13:31:05.000,213,11051303,4925,0,1754055064,13068.138548979994,30422.305988759996,53233.404758640005 2025-08-01,13:31:06.000,213,11051312,4405,0,1754055065,13067.761315620002,30422.961557849994,53233.37681016001 2025-08-01,13:31:07.000,213,11051349,4765,0,1754055066,13067.808469789998,27192.211345379998,53233.42572000001 2025-08-01,13:31:08.000,213,11051352,4445,0,1754055067,13068.152021599999,28115.041150200006,53233.50956544 2025-08-01,13:31:09.000,213,11051326,4485,0,1754055068,13068.51578234,24883.959628619996,53233.61437224001 2025-08-01,13:31:10.000,213,11051357,4845,0,1754055069,13068.657244850001,28114.62525153,53233.642320720006 2025-08-01,13:31:11.000,213,11051354,4485,0,1754055070,13068.482100789995,29961.187149809994,53233.78206312001 2025-08-01,13:31:12.000,213,11051290,4485,0,1754055071,13068.098131119994,28115.75311233,53233.89385704 2025-08-01,13:31:13.000,213,11051337,4925,0,1754055072,13067.505335839996,26731.557749009997,53233.94276688 2025-08-01,13:31:14.000,213,11051312,4365,0,1754055073,13067.141575099995,28116.112617959996,53233.94276688 2025-08-01,13:31:15.000,213,11051342,4485,0,1754055074,13066.791286979998,31347.40561344,53234.026612320005 2025-08-01,13:31:16.000,213,11051361,4965,0,1754055075,13066.804759599989,27655.310989859994,53234.16635472001 2025-08-01,13:31:17.000,213,11051416,4605,0,1754055076,13067.181992959995,28578.126696420004,53234.27116152 2025-08-01,13:31:18.000,213,11051332,4325,0,1754055077,13067.28977391999,27193.670515289996,53234.32007136 2025-08-01,13:31:19.000,213,11051395,5044,0,1754055078,13067.552490009992,28578.47210379,53234.3689812 2025-08-01,13:31:20.000,213,11051345,4685,0,1754055079,13067.902778129988,31809.285758430007,53234.55064632001 2025-08-01,13:31:21.000,213,11051338,4525,0,1754055080,13068.34737458999,29040.133725749998,53234.66942736001 2025-08-01,13:31:22.000,213,11051406,4605,0,1754055081,13068.791971049992,23039.871974969996,53234.80916976001 2025-08-01,13:31:23.000,213,11051355,5005,0,1754055082,13069.378030019994,32270.122632180006,53234.90698944001 2025-08-01,13:31:24.000,213,11051322,4485,0,1754055083,13069.903462199996,27192.859865339997,53235.10262880001 2025-08-01,13:31:25.000,213,11051375,4805,0,1754055084,13069.903462199996,29500.7591256,53235.31224240001 2025-08-01,13:31:26.000,213,11051381,4765,0,1754055085,13069.842835409996,34578.29680851,53235.486920400006 2025-08-01,13:31:27.000,213,11051339,4805,0,1754055086,13069.620537179995,29963.407625759995,53235.54281736 2025-08-01,13:31:28.000,213,11051329,4805,0,1754055087,13069.539701459995,27194.396575680003,53235.64762416001 2025-08-01,13:31:29.000,213,11051370,4205,0,1754055088,13069.62727348999,30425.28072162,53235.78037944 2025-08-01,13:31:30.000,213,11051419,4845,0,1754055089,13069.883253269996,29963.583854009994,53235.81531504001 2025-08-01,13:31:31.000,213,11051374,4285,0,1754055090,13070.098815190002,26270.939398290007,53236.04589 2025-08-01,13:31:32.000,213,11051416,4805,0,1754055091,13070.179650910002,28117.02900486,53236.19261952 2025-08-01,13:31:33.000,213,11051307,4885,0,1754055092,13070.368267589998,31347.666431250007,53236.29742632001 2025-08-01,13:31:34.000,213,11051369,4845,0,1754055093,13070.267222939998,30425.062198590007,53236.4301816 2025-08-01,13:31:35.000,213,11051391,4765,0,1754055094,13070.442366999989,30425.28777075,53236.58389824001 2025-08-01,13:31:36.000,213,11051390,4485,0,1754055095,13070.75223726,29040.5919192,53236.77953760001 2025-08-01,13:31:37.000,213,11051354,4365,0,1754055096,13071.041898589996,32271.257542110005,53236.84242168 2025-08-01,13:31:38.000,213,11051384,4365,0,1754055097,13071.358505160002,31348.159870350006,53236.996138320006 2025-08-01,13:31:40.000,213,11051343,4645,0,1754055099,13071.270933129992,27195.094439549997,53237.21972616 2025-08-01,13:31:41.000,213,11051374,4445,0,1754055100,13070.93411763,35041.903990349994,53237.261648880005 2025-08-01,13:31:42.000,213,11051420,4645,0,1754055101,13070.7118194,29503.50123717,53237.40139128001 2025-08-01,13:31:43.000,213,11051355,4605,0,1754055102,13070.698346779995,31811.26656396,53237.57606928 2025-08-01,13:31:44.000,213,11051404,4445,0,1754055103,13070.698346779995,26734.046091900003,53237.68786320001 2025-08-01,13:31:45.000,213,11051328,4405,0,1754055104,13070.819600359995,30887.760042659997,53237.63895336001 2025-08-01,13:31:46.000,213,11051395,4685,0,1754055105,13071.028425969991,32272.180978139993,53237.73677304001 2025-08-01,13:31:47.000,213,11051377,4765,0,1754055106,13070.9139087,27656.981633670002,53237.84157984 2025-08-01,13:31:48.000,213,11051337,4965,0,1754055107,13070.64445629999,29965.247448690003,53237.967348 2025-08-01,13:31:49.000,213,11051342,4405,0,1754055108,13070.462575929989,30427.007758470005,53237.981322240004 2025-08-01,13:31:50.000,213,11051405,4685,0,1754055109,13070.523202719989,26734.3985484,53238.00927072 2025-08-01,13:31:51.000,213,11051401,4725,0,1754055110,13070.74550094999,27657.460974510002,53238.06516768 2025-08-01,13:31:52.000,213,11051395,4925,0,1754055111,13070.89369977,33657.48305487,53238.1769616 2025-08-01,13:31:53.000,213,11051369,4805,0,1754055112,13070.88696345999,27195.771156029994,53238.28875552001 2025-08-01,13:31:54.000,213,11051415,4845,0,1754055113,13070.597302129994,31350.366248039994,53238.30971688001 2025-08-01,13:31:55.000,213,11051363,4445,0,1754055114,13070.267222939998,29043.94730508,53238.40753656001 2025-08-01,13:31:56.000,213,11051417,4885,0,1754055115,13069.77547231,27661.02783429,53238.316704000004 2025-08-01,13:31:57.000,213,11051354,4245,0,1754055116,13069.303930609989,28123.690432710006,53238.41452368 2025-08-01,13:31:58.000,213,11051387,4805,0,1754055117,13069.196149649993,27200.768989200005,53238.337665360006 2025-08-01,13:31:59.000,213,11051422,4365,0,1754055118,13069.357821089994,29046.886792289995,53238.40753656001 2025-08-01,13:32:00.000,213,11051372,4365,0,1754055119,13069.620537179995,26277.163780079994,53238.533304720004 2025-08-01,13:32:01.000,213,11051344,4285,0,1754055120,13069.69463659,29969.660204069995,53238.5612532 2025-08-01,13:32:02.000,213,11051392,4125,0,1754055121,13069.782208619996,33662.149578929995,53238.79182816001 2025-08-01,13:32:03.000,213,11051392,4165,0,1754055122,13069.964088989997,31815.60177891,53238.90362208 2025-08-01,13:32:04.000,213,11051378,4165,0,1754055123,13070.112287809992,28584.40042212,53239.015416 2025-08-01,13:32:05.000,213,11051361,4725,0,1754055124,13070.213332459993,28122.597817560003,53238.97349328 2025-08-01,13:32:06.000,213,11051242,4365,0,1754055125,13070.415421759993,26737.486067339996,53239.106248560005 2025-08-01,13:32:07.000,213,11051411,4805,0,1754055126,13070.56362057999,29968.609883700003,53239.322849280004 2025-08-01,13:32:08.000,213,11051419,4685,0,1754055127,13070.93411763,25352.90300187,53239.46259168001 2025-08-01,13:32:09.000,213,11051403,4605,0,1754055128,13071.223778959997,29507.15973564,53239.54643712 2025-08-01,13:32:10.000,213,11051357,4925,0,1754055129,13071.439340880002,28584.280586909998,53239.63028256001 2025-08-01,13:32:11.000,213,11051336,3444,0,1754055130,13071.688584349999,29046.05499495,53239.83290904 2025-08-01,13:32:12.000,213,11051340,4285,0,1754055131,13071.688584349999,21660.73788699,53240.02156128 2025-08-01,13:32:13.000,213,11051428,4405,0,1754055132,13071.742474829989,29045.765980619995,53240.18925216 2025-08-01,13:32:14.000,213,11051395,4565,0,1754055133,13072.02539984999,35507.372142509994,53240.38489152 2025-08-01,13:32:15.000,213,11051372,4325,0,1754055134,13072.456523690002,26275.457890620004,53240.57354376 2025-08-01,13:32:16.000,213,11051383,4685,0,1754055135,13072.813548119993,28121.469956760004,53240.77617024001 2025-08-01,13:32:17.000,213,11051400,4045,0,1754055136,13073.21099041,27659.773089149996,53240.950848240005 2025-08-01,13:32:18.000,213,11051273,4725,0,1754055137,13073.507388049991,29044.638119819996,53241.11155200001 2025-08-01,13:32:19.000,213,11051413,4765,0,1754055138,13073.823994619997,27198.59785716,53241.23033304001 2025-08-01,13:32:20.000,213,11051393,4805,0,1754055139,13074.255118459994,30429.714624390006,53241.405011040006 2025-08-01,13:32:21.000,213,11051291,4605,0,1754055140,13074.706451229991,30891.10133028,53241.46789512 2025-08-01,13:32:22.000,213,11051391,4765,0,1754055141,13074.996112560002,27198.506218470007,53241.69148296001 2025-08-01,13:32:23.000,213,11051361,4965,0,1754055142,13075.070211969993,30891.08723202,53241.7753284 2025-08-01,13:32:24.000,213,11051387,4605,0,1754055143,13074.922013149997,28583.336003489996,53241.97795488001 2025-08-01,13:32:25.000,213,11051345,4765,0,1754055144,13074.841177429997,25814.064135599998,53242.054813200004 2025-08-01,13:32:26.000,213,11051426,4085,0,1754055145,13074.975903630002,30429.425610060003,53242.18756848001 2025-08-01,13:32:27.000,213,11051410,4525,0,1754055146,13075.494599499994,30428.791188360003,53242.28538816001 2025-08-01,13:32:28.000,213,11051411,4605,0,1754055147,13076.148021569992,30889.994616869997,53242.4391048 2025-08-01,13:32:29.000,213,11051383,4885,0,1754055148,13076.646508509999,32736.239304300005,53242.6137828 2025-08-01,13:32:30.000,213,11051354,4285,0,1754055149,13077.13152283,29043.46091511,53242.73955096001 2025-08-01,13:32:31.000,213,11051409,4845,0,1754055150,13077.562646669998,23042.917199129995,53242.97711304 2025-08-01,13:32:32.000,213,11051399,4725,0,1754055151,13077.434656780002,29966.55858687,53243.081919840006 2025-08-01,13:32:33.000,213,11051407,4605,0,1754055152,13077.192149620001,29504.889915780004,53243.249610720006 2025-08-01,13:32:34.000,213,11051348,4365,0,1754055153,13077.171940690001,26273.787246809996,53243.38935312001 2025-08-01,13:32:35.000,213,11051386,4285,0,1754055154,13077.151731760001,30889.275605610004,53243.57101824 2025-08-01,13:32:36.000,213,11051345,4725,0,1754055155,13077.1113139,33197.51322411001,53243.64787656 2025-08-01,13:32:37.000,213,11051378,4405,0,1754055156,13077.259512719997,29043.728782050006,53243.7666576 2025-08-01,13:32:38.000,213,11051382,4365,0,1754055157,13077.528965119993,29043.890912040006,53243.94832272 2025-08-01,13:32:39.000,213,11051361,4965,0,1754055158,13077.690636559993,31351.776074039997,53244.10203936 2025-08-01,13:32:40.000,213,11051408,4325,0,1754055159,13078.06786992,28120.69455246,53244.33261432 2025-08-01,13:32:41.000,213,11051381,4805,0,1754055160,13078.08807885,29043.79927335,53244.31165296 2025-08-01,13:32:42.000,213,11051367,4685,0,1754055161,13078.12176039999,31351.508207100007,53244.45139536 2025-08-01,13:32:43.000,213,11051332,4445,0,1754055162,13077.872516929994,25351.577765430004,53244.57716352 2025-08-01,13:32:44.000,213,11051362,4325,0,1754055163,13077.542437739998,32275.46587272,53244.7448544 2025-08-01,13:32:45.000,213,11051347,4845,0,1754055164,13077.495283570002,28121.477005890003,53244.8845968 2025-08-01,13:32:46.000,213,11051423,4845,0,1754055165,13077.596328219988,29044.461891569998,53244.975429360005 2025-08-01,13:32:47.000,213,11051368,4405,0,1754055166,13077.663691319998,24429.02992581,53245.01735208001 2025-08-01,13:32:48.000,213,11051384,4365,0,1754055167,13077.414447850002,29045.55450672,53245.15709448 2025-08-01,13:32:49.000,213,11051398,4085,0,1754055168,13077.246040099992,26737.796229059997,53245.23395280001 2025-08-01,13:32:50.000,213,11051360,4125,0,1754055169,13077.104577589991,30430.694453460004,53245.27587552 2025-08-01,13:32:51.000,213,11051399,4765,0,1754055170,13076.84859781,30431.36412081,53245.38068232001 2025-08-01,13:32:52.000,213,11051380,4205,0,1754055171,13076.875543049995,32277.665201280004,53245.4435664 2025-08-01,13:32:53.000,213,11051356,4405,0,1754055172,13077.00353293999,25815.375273779995,53245.55536032 2025-08-01,13:32:54.000,213,11051405,4645,0,1754055173,13076.895751979995,33200.29763046,53245.71606408001 2025-08-01,13:32:55.000,213,11051383,4685,0,1754055174,13076.814916259995,30892.144601520005,53245.73003832 2025-08-01,13:32:56.000,213,11051427,4525,0,1754055175,13076.565672789999,29507.441700840005,53245.744012560004 2025-08-01,13:32:57.000,213,11051373,4645,0,1754055176,13076.282747769998,30430.814288669993,53245.79990952 2025-08-01,13:32:58.000,213,11051346,4285,0,1754055177,13075.74384296999,28123.316828819996,53245.79990952 2025-08-01,13:32:59.000,213,11051368,4565,0,1754055178,13075.454181639994,32739.31272498,53245.876767839996 2025-08-01,13:33:00.000,213,11051354,4365,0,1754055179,13075.46091794999,26738.818352910006,53245.78593528001 2025-08-01,13:33:01.000,213,11051388,4205,0,1754055180,13075.514808429994,28122.978470579998,53245.7929224 2025-08-01,13:33:02.000,213,11051349,4685,0,1754055181,13075.6293257,30891.87673458,53245.862793600005 2025-08-01,13:33:03.000,213,11051400,4325,0,1754055182,13075.777524519995,24429.579757950007,53246.08638144 2025-08-01,13:33:04.000,213,11051380,4285,0,1754055183,13075.817942379996,23506.383398370002,53246.14227840001 2025-08-01,13:33:05.000,213,11051378,4125,0,1754055184,13075.64279831999,32737.768965509997,53246.079394320004 2025-08-01,13:33:06.000,213,11051380,4285,0,1754055185,13075.474390569994,25352.670380580006,53246.00952312 2025-08-01,13:33:07.000,213,11051383,4805,0,1754055186,13075.279037579989,27198.978510179993,53246.079394320004 2025-08-01,13:33:08.000,213,11051347,5125,0,1754055187,13075.231883409993,25352.783166659996,53246.12830416 2025-08-01,13:33:09.000,213,11051348,4165,0,1754055188,13075.177992929988,28584.012719970007,53246.12830416 2025-08-01,13:33:10.000,213,11051377,4805,0,1754055189,13075.097157210002,32738.607811979993,53246.177214 2025-08-01,13:33:11.000,213,11051386,4325,0,1754055190,13074.753605400001,28123.394369250003,53246.18420112 2025-08-01,13:33:12.000,213,11051371,4725,0,1754055191,13074.32921787,29508.259399920003,53246.177214 2025-08-01,13:33:13.000,213,11051389,4605,0,1754055192,13074.086710709998,28123.464860549997,53246.12830416 2025-08-01,13:33:14.000,213,11051321,4565,0,1754055193,13074.100183329989,35046.697398749995,53246.26105944001 2025-08-01,13:33:15.000,213,11051305,4805,0,1754055194,13074.43026252,33199.59976659001,53246.2820208 2025-08-01,13:33:16.000,213,11051345,4885,0,1754055195,13074.942222079997,27659.89292436,53246.25407232 2025-08-01,13:33:17.000,213,11051353,4605,0,1754055196,13075.285773889998,33198.006663210006,53246.39381472 2025-08-01,13:33:18.000,213,11051363,4725,0,1754055197,13075.407027469999,32274.387355829997,53246.51259576 2025-08-01,13:33:19.000,213,11051360,4405,0,1754055198,13075.279037579989,30428.375289689997,53246.57547984001 2025-08-01,13:33:20.000,213,11051357,4965,0,1754055199,13075.063475659997,30428.861679659996,53246.61041544 2025-08-01,13:33:21.000,213,11051364,4405,0,1754055200,13074.969167319992,29506.257446999996,53246.5615056 2025-08-01,13:33:22.000,213,11051308,4325,0,1754055201,13075.009585179992,23967.932234249995,53246.533557120005 2025-08-01,13:33:23.000,213,11051348,4245,0,1754055202,13075.184729239998,29045.420573249998,53246.59644120001 2025-08-01,13:33:24.000,213,11051316,4245,0,1754055203,13075.265564959998,34584.37315857,53246.58945408 2025-08-01,13:33:25.000,213,11051383,4685,0,1754055204,13075.447445329999,32276.671273950007,53246.50560864001 2025-08-01,13:33:26.000,213,11051362,4285,0,1754055205,13075.831415,29045.476966290007,53246.4916344 2025-08-01,13:33:27.000,213,11051305,4925,0,1754055206,13076.228857289992,26737.45082169,53246.57547984001 2025-08-01,13:33:28.000,213,11051417,4725,0,1754055207,13076.404001349998,32275.95226269,53246.71522224 2025-08-01,13:33:29.000,213,11051379,4765,0,1754055208,13076.262538839997,27198.781134539997,53246.76413208001 2025-08-01,13:33:30.000,213,11051395,4765,0,1754055209,13075.797733449996,30430.461832169996,53246.70823512 2025-08-01,13:33:31.000,213,11051321,4805,0,1754055210,13075.454181639994,26738.24737338,53246.67329952001 2025-08-01,13:33:33.000,213,11051368,4285,0,1754055212,13075.299246509989,29046.68236752,53246.603428320006 2025-08-01,13:33:34.000,213,11051409,4605,0,1754055213,13075.279037579989,30893.216069279995,53246.62438968001 2025-08-01,13:33:35.000,213,11051419,4925,0,1754055214,13075.407027469999,30431.575594709997,53246.68028664 2025-08-01,13:33:36.000,213,11051362,4325,0,1754055215,13075.66974356,24430.862699610007,53246.7361836 2025-08-01,13:33:37.000,213,11051416,4205,0,1754055216,13075.939195959996,26738.38835598,53246.69426088001 2025-08-01,13:33:38.000,213,11051393,4725,0,1754055217,13075.952668580001,23507.22224484,53246.77810632 2025-08-01,13:33:39.000,213,11051360,4125,0,1754055218,13075.939195959996,29507.780059080003,53246.93182296001 2025-08-01,13:33:40.000,213,11051373,4765,0,1754055219,13075.82467868999,30892.638040620004,53246.92483584 2025-08-01,13:33:41.000,213,11051410,4325,0,1754055220,13075.959404889996,27661.232259059994,53246.987719920005 2025-08-01,13:33:42.000,213,11051325,4965,0,1754055221,13076.356847179988,30429.982491329996,53246.987719920005 2025-08-01,13:33:43.000,213,11051226,4325,0,1754055222,13076.895751979995,30890.861659860006,53247.085539600004 2025-08-01,13:33:44.000,213,11051403,4965,0,1754055223,13077.528965119993,32274.930138840005,53247.18335928 2025-08-01,13:33:45.000,213,11051351,4805,0,1754055224,13078.08134253999,31351.09230843,53247.24624336001 2025-08-01,13:33:46.000,213,11051370,4325,0,1754055225,13078.512466380002,28581.35519796,53247.35105016 2025-08-01,13:33:47.000,213,11051390,4365,0,1754055226,13078.546147929992,31812.39442476,53247.5047668 2025-08-01,13:33:48.000,213,11051353,4645,0,1754055227,13078.24301397999,26735.51936007,53247.54668952 2025-08-01,13:33:49.000,213,11051335,4645,0,1754055228,13077.81862644999,33198.21813711,53247.63053496001 2025-08-01,13:33:50.000,213,11051380,4365,0,1754055229,13077.279721649997,27198.308842829996,53247.72835464001 2025-08-01,13:33:51.000,213,11051311,4845,0,1754055230,13076.84186149999,27659.462927429995,53247.67944480001 2025-08-01,13:33:52.000,213,11051333,4925,0,1754055231,13076.565672789999,28120.454882039994,53247.69341904 2025-08-01,13:33:53.000,213,11051350,4125,0,1754055232,13076.208648359992,27197.28671898,53247.756303120004 2025-08-01,13:33:54.000,213,11051369,4965,0,1754055233,13076.134548950002,24889.147788300004,53247.72835464001 2025-08-01,13:33:55.000,213,11051392,4485,0,1754055234,13076.451155519993,32734.963411770004,53247.72835464001 2025-08-01,13:33:56.000,213,11051364,4365,0,1754055235,13076.996796629996,27195.616075169994,53247.805212960004 2025-08-01,13:33:57.000,213,11051356,4045,0,1754055236,13077.400975229997,25810.447931910006,53247.826174320006 2025-08-01,13:33:58.000,213,11051414,4565,0,1754055237,13077.751263349994,31348.427737289996,53247.8890584 2025-08-01,13:33:59.000,213,11051375,4605,0,1754055238,13077.717581799989,25348.3986078,53247.923994000004 2025-08-01,13:34:00.000,213,11051373,4605,0,1754055239,13077.347084749992,29502.768127649993,53247.90303264 2025-08-01,13:34:01.000,213,11051363,4685,0,1754055240,13077.07089604,28579.853733270007,53247.972903840004 2025-08-01,13:34:02.000,213,11051368,4405,0,1754055241,13076.936169839995,27195.129685199994,53248.00783944 2025-08-01,13:34:03.000,213,11051388,4165,0,1754055242,13076.74755316,27656.53753848,53247.89604552001 2025-08-01,13:34:04.000,213,11051335,4605,0,1754055243,13076.350110869993,27656.311966320005,53247.86110992 2025-08-01,13:34:05.000,213,11051348,4325,0,1754055244,13075.885305479991,27194.57985306,53247.923994000004 2025-08-01,13:34:06.000,213,11051318,4605,0,1754055245,13075.272301269993,28579.578817200003,53247.86809704001 2025-08-01,13:34:07.000,213,11051341,4525,0,1754055246,13074.62561550999,30425.992683749995,53247.90303264 2025-08-01,13:34:08.000,213,11051377,4645,0,1754055247,13074.032820229993,26272.194143429995,53247.73534176 2025-08-01,13:34:09.000,213,11051405,4645,0,1754055248,13073.716213660002,26733.94035495,53247.72136752 2025-08-01,13:34:10.000,213,11051382,4165,0,1754055249,13073.4737065,33657.01076316,53247.707393280005 2025-08-01,13:34:11.000,213,11051342,4125,0,1754055250,13073.23119934,30887.24545617,53247.56066376001 2025-08-01,13:34:12.000,213,11051357,4725,0,1754055251,13073.08300051999,27655.973608080007,53247.5047668 2025-08-01,13:34:13.000,213,11051371,4485,0,1754055252,13073.08973683,29501.513382510006,53247.46284408001 2025-08-01,13:34:14.000,213,11051345,4725,0,1754055253,13073.26488088999,29039.365370579995,53247.36502440001 2025-08-01,13:34:15.000,213,11051356,4125,0,1754055254,13073.34571660999,30885.356289329997,53247.30912744 2025-08-01,13:34:16.000,213,11051364,4405,0,1754055255,13073.38613446999,29500.695683430007,53247.35105016 2025-08-01,13:34:17.000,213,11051355,4525,0,1754055256,13073.16383623999,33193.27669698,53247.29515320001 2025-08-01,13:34:18.000,213,11051374,4325,0,1754055257,13072.604722509997,29963.146807950005,53247.1204752 2025-08-01,13:34:19.000,213,11051316,4205,0,1754055258,13072.079290329995,35963.535443069995,53247.036629760005 2025-08-01,13:34:20.000,213,11051422,4365,0,1754055259,13071.86372840999,29040.176020529994,53247.02265552 2025-08-01,13:34:21.000,213,11051344,4045,0,1754055260,13072.01192723,28578.380465099995,53246.91086160001 2025-08-01,13:34:22.000,213,11051393,4845,0,1754055261,13072.038872469995,30886.216283190006,53246.875926 2025-08-01,13:34:23.000,213,11051394,4125,0,1754055262,13071.97150937,30425.231377710006,53246.76413208001 2025-08-01,13:34:24.000,213,11051380,4085,0,1754055263,13072.00519091999,28117.867851329996,53246.70823512 2025-08-01,13:34:25.000,213,11051345,4565,0,1754055264,13072.355479040001,29040.852737010006,53246.652338160005 2025-08-01,13:34:26.000,213,11051338,4445,0,1754055265,13072.820284429989,25348.08844608,53246.59644120001 2025-08-01,13:34:27.000,213,11051377,4565,0,1754055266,13073.217726719995,27193.656417029997,53246.750157840004 2025-08-01,13:34:28.000,213,11051340,4365,0,1754055267,13073.608432699992,31346.94037086,53246.77810632 2025-08-01,13:34:29.000,213,11051337,4525,0,1754055268,13073.749895209992,27654.450996,53246.917848720004 2025-08-01,13:34:30.000,213,11051339,4805,0,1754055269,13073.662323179997,32731.32606069,53246.820029040005 2025-08-01,13:34:31.000,213,11051376,4205,0,1754055270,13073.541069599996,25808.206308570007,53246.84797752 2025-08-01,13:34:32.000,213,11051392,4365,0,1754055271,13073.4737065,32269.650340470005,53246.868938880005 2025-08-01,13:34:33.000,213,11051379,4725,0,1754055272,13073.662323179997,28115.851800150005,53246.86195176001 2025-08-01,13:34:34.000,213,11051380,4645,0,1754055273,13073.951984509993,27192.718882739995,53246.86195176001 2025-08-01,13:34:35.000,213,11051293,4805,0,1754055274,13073.911566649993,31808.06625894,53246.81304192001 2025-08-01,13:34:36.000,213,11051396,4325,0,1754055275,13073.992402369993,28115.562785820002,53246.85496464 2025-08-01,13:34:37.000,213,11051365,4685,0,1754055276,13074.079974399989,25807.6494273,53246.77810632 2025-08-01,13:34:38.000,213,11051369,4725,0,1754055277,13074.127128569999,31346.094475260004,53246.8060548 2025-08-01,13:34:39.000,213,11051359,4885,0,1754055278,13074.086710709998,30422.996803500006,53246.74317072001 2025-08-01,13:34:40.000,213,11051350,4165,0,1754055279,13073.898094030003,28115.309017139996,53246.72919648 2025-08-01,13:34:41.000,213,11051376,4045,0,1754055280,13073.716213660002,27653.96460603,53246.72220936001 2025-08-01,13:34:42.000,213,11051350,4245,0,1754055281,13073.527596979991,29038.808489310002,53246.61740256 2025-08-01,13:34:43.000,213,11051393,4765,0,1754055282,13073.43328864,30885.15186456,53246.547531359996 2025-08-01,13:34:44.000,213,11051415,4645,0,1754055283,13073.440024949996,31346.77119174,53246.50560864001 2025-08-01,13:34:45.000,213,11051377,4685,0,1754055284,13073.24467195999,27192.944454900004,53246.45669880001 2025-08-01,13:34:46.000,213,11051391,4685,0,1754055285,13072.934801699994,29038.97766843,53246.435737440006 2025-08-01,13:34:47.000,213,11051354,4405,0,1754055286,13072.496941550002,31346.573816100004,53246.379840479996 2025-08-01,13:34:48.000,213,11051358,4445,0,1754055287,13072.09276295,27654.387553830005,53246.35887912001 2025-08-01,13:34:49.000,213,11051379,4765,0,1754055288,13071.78289268999,31808.369371530003,53246.32394352 2025-08-01,13:34:50.000,213,11051380,4165,0,1754055289,13071.722265899989,23500.518522209997,53246.27503368 2025-08-01,13:34:51.000,213,11051360,4325,0,1754055290,13071.877201029994,26269.663505760007,53246.25407232 2025-08-01,13:34:52.000,213,11051285,4885,0,1754055291,13071.958036749995,29038.99881582,53246.19118824001 2025-08-01,13:34:53.000,213,11051362,4365,0,1754055292,13071.91088258,25346.742062250007,53246.28900792001 2025-08-01,13:34:54.000,213,11051384,4365,0,1754055293,13071.95130044,26731.444962930007,53246.26105944001 2025-08-01,13:34:55.000,213,11051371,4725,0,1754055294,13071.776156379994,25808.629256369997,53246.29599504 2025-08-01,13:34:56.000,213,11051354,3965,0,1754055295,13071.473022429993,30885.96251451,53246.30996928001 2025-08-01,13:34:57.000,213,11051367,4605,0,1754055296,13071.156415860001,27193.853792669994,53246.37285336 2025-08-01,13:34:58.000,213,11051358,4445,0,1754055297,13071.001480729996,31347.828561240007,53246.316956400005 2025-08-01,13:34:59.000,213,11051338,4325,0,1754055298,13071.068843829991,29501.520431640005,53246.30996928001 2025-08-01,13:35:00.000,213,11051312,4365,0,1754055299,13071.230515269992,30424.216302989997,53246.29599504 2025-08-01,13:35:01.000,213,11051349,4485,0,1754055300,13071.560594459988,31346.658405659997,53246.39381472 2025-08-01,13:35:02.000,213,11051308,4365,0,1754055301,13071.897409959995,35038.203197099996,53246.24009808001 2025-08-01,13:35:03.000,213,11051341,4525,0,1754055302,13072.13318081,31807.206265080007,53246.18420112 2025-08-01,13:35:04.000,213,11051368,4205,0,1754055303,13072.207280219991,32268.6000201,53246.28900792001 2025-08-01,13:35:05.000,213,11051289,4685,0,1754055304,13072.08602663999,32268.40969359,53246.16323976 2025-08-01,13:35:06.000,213,11051354,4285,0,1754055305,13071.425868259998,25345.268794079995,53246.09336856001 2025-08-01,13:35:07.000,213,11051273,4565,0,1754055306,13070.509730099999,31344.938417940008,53246.100355680006 2025-08-01,13:35:08.000,213,11051331,4565,0,1754055307,13069.330875849999,30883.488269880007,53245.8977292 2025-08-01,13:35:09.000,213,11051359,4685,0,1754055308,13068.23285732,31345.276776180006,53245.71606408001 2025-08-01,13:35:10.000,213,11051263,4885,0,1754055309,13067.532281079992,30422.179104420007,53245.48548912 2025-08-01,13:35:11.000,213,11051313,4765,0,1754055310,13067.26956498999,28575.870974820005,53245.27587552 2025-08-01,13:35:12.000,213,11051297,4645,0,1754055311,13067.19546558,29037.180140280005,53245.15709448 2025-08-01,13:35:13.000,213,11051339,4725,0,1754055312,13067.10789354999,32728.823619539995,53245.129146 2025-08-01,13:35:14.000,213,11051324,4365,0,1754055313,13066.851913769999,29497.460132759996,53245.00337784 2025-08-01,13:35:15.000,213,11051279,4805,0,1754055314,13066.191755389991,29036.12277078,53244.84267408 2025-08-01,13:35:16.000,213,11051291,4605,0,1754055315,13065.538333319993,28113.109688580007,53244.73088016001 2025-08-01,13:35:17.000,213,11051318,4285,0,1754055316,13065.235199369992,31343.310068909996,53244.591137760006 2025-08-01,13:35:18.000,213,11051278,4405,0,1754055317,13064.952274349991,30419.641417620005,53244.45139536 2025-08-01,13:35:19.000,213,11051264,4285,0,1754055318,13064.87143862999,30419.077487219998,53244.367549919996 2025-08-01,13:35:20.000,213,11051316,4325,0,1754055319,13064.932065419991,31341.82975161,53244.3605628 2025-08-01,13:35:21.000,213,11051265,4605,0,1754055320,13064.905120179996,28111.234620000003,53244.255756000006 2025-08-01,13:35:22.000,213,11051287,4685,0,1754055321,13065.019637450001,32726.37757143,53244.199859039996 2025-08-01,13:35:23.000,213,11051356,4165,0,1754055322,13065.201517820002,33187.84181775,53244.15793632001 2025-08-01,13:35:24.000,213,11051253,4885,0,1754055323,13065.403607120003,31341.611228580005,53244.12300072 2025-08-01,13:35:25.000,213,11051264,4485,0,1754055324,13065.619169039994,30418.182247710007,53244.136974960005 2025-08-01,13:35:26.000,213,11051287,4525,0,1754055325,13065.7943131,32263.92644691,53244.20684616001 2025-08-01,13:35:27.000,213,11051256,4405,0,1754055326,13066.09071073999,27648.614316360006,53244.067103760004 2025-08-01,13:35:28.000,213,11051317,4645,0,1754055327,13066.218700630001,27648.402842459996,53243.9762712 2025-08-01,13:35:29.000,213,11051330,4125,0,1754055328,13065.861676199995,33186.5377287,53243.9762712 2025-08-01,13:35:30.000,213,11051348,4085,0,1754055329,13065.437288669993,29033.133939659994,53243.920374240006 2025-08-01,13:35:31.000,213,11051288,4325,0,1754055330,13065.201517820002,27187.248757859998,53243.75967048 2025-08-01,13:35:32.000,213,11051336,4485,0,1754055331,13065.255408299992,26264.12993871,53243.75967048 2025-08-01,13:35:33.000,213,11051306,4245,0,1754055332,13065.349716639997,26725.60828329,53243.75967048 2025-08-01,13:35:34.000,213,11051288,4085,0,1754055333,13065.457497599993,31802.053351049995,53243.682812160005 2025-08-01,13:35:35.000,213,11051372,4165,0,1754055334,13065.666323209989,29033.021153580004,53243.54306976 2025-08-01,13:35:36.000,213,11051342,4165,0,1754055335,13065.881885129995,30417.413892540004,53243.40332736 2025-08-01,13:35:37.000,213,11051353,4645,0,1754055336,13065.91556668,29955.731123189995,53243.347430400005 2025-08-01,13:35:38.000,213,11051317,4725,0,1754055337,13065.801049409994,28571.091664680003,53243.17275240001 2025-08-01,13:35:39.000,213,11051346,4004,0,1754055338,13065.497915459993,30878.349454109994,53243.17275240001 2025-08-01,13:35:40.000,213,11051342,4285,0,1754055339,13065.039846380001,26724.677798129997,53243.12384256001 2025-08-01,13:35:41.000,213,11051303,4445,0,1754055340,13064.561568369994,29954.821785420005,53243.07493272001 2025-08-01,13:35:42.000,213,11051302,4285,0,1754055341,13064.278643349993,32261.748265739996,53242.94916456 2025-08-01,13:35:43.000,213,11051310,4245,0,1754055342,13064.123708220002,30415.129974419993,53242.844357760005 2025-08-01,13:35:44.000,213,11051312,4085,0,1754055343,13063.955300469992,30875.87520948,53242.725576720004 2025-08-01,13:35:45.000,213,11051340,4165,0,1754055344,13063.968773089997,33182.78054240999,53242.6137828 2025-08-01,13:35:46.000,213,11051309,4845,0,1754055345,13063.766683789996,26260.28111373,53242.46705328 2025-08-01,13:35:47.000,213,11051330,4365,0,1754055346,13063.194097439999,28106.673832889996,53242.36224648001 2025-08-01,13:35:48.000,213,11051298,4245,0,1754055347,13062.682137880001,29029.905438119997,53242.25045256 2025-08-01,13:35:49.000,213,11051321,4605,0,1754055348,13062.594565849991,28568.511683100005,53242.11769728001 2025-08-01,13:35:50.000,213,11051153,4645,0,1754055349,13062.621511090001,22107.751416810002,53242.01987760001 2025-08-01,13:35:51.000,213,11051323,4645,0,1754055350,13062.614774779991,29030.20855071,53241.85218672001 2025-08-01,13:35:52.000,213,11051296,4325,0,1754055351,13062.506993819996,27184.02025632,53241.69847008 2025-08-01,13:35:53.000,213,11051289,4805,0,1754055352,13062.513730129991,30414.439159679998,53241.62859888 2025-08-01,13:35:54.000,213,11051359,4765,0,1754055353,13062.466575959996,25799.47948563,53241.551740560004 2025-08-01,13:35:55.000,213,11051352,4125,0,1754055354,13062.35205868999,29491.108866630006,53241.44693376001 2025-08-01,13:35:56.000,213,11051338,4325,0,1754055355,13061.867044369988,23491.763502750007,53241.31417848 2025-08-01,13:35:57.000,213,11051342,4165,0,1754055356,13061.382030050001,33644.435115240005,53241.216358800004 2025-08-01,13:35:58.000,213,11051282,4125,0,1754055357,13060.789234769989,31337.092736249993,53241.069629280006 2025-08-01,13:35:59.000,213,11051321,4765,0,1754055358,13060.162757940001,30414.157194479994,53240.936874 2025-08-01,13:36:00.000,213,11051338,4285,0,1754055359,13059.664270999994,25337.761470629994,53240.832067200005 2025-08-01,13:36:01.000,213,11051303,4605,0,1754055360,13059.421763839993,29029.53888336,53240.72027328 2025-08-01,13:36:02.000,213,11051326,4365,0,1754055361,13059.300510259993,31336.937655390007,53240.59450512 2025-08-01,13:36:03.000,213,11051318,4325,0,1754055362,13059.010848929996,24414.628553219998,53240.52463392 2025-08-01,13:36:04.000,213,11051331,4685,0,1754055363,13058.53257091999,26721.977981339995,53240.36393016 2025-08-01,13:36:05.000,213,11051304,4045,0,1754055364,13058.087974460002,29490.742311869995,53240.210213520004 2025-08-01,13:36:06.000,213,11051303,4445,0,1754055365,13057.66358693,29490.559034489997,53240.10540672001 2025-08-01,13:36:07.000,213,11051307,4605,0,1754055366,13057.34024405,30874.74734868,53239.96566432001 2025-08-01,13:36:08.000,213,11051346,4125,0,1754055367,13057.070791649989,27644.088774899996,53239.846883280006 2025-08-01,13:36:09.000,213,11051303,4645,0,1754055368,13056.882174969993,29027.973976499998,53239.69316664 2025-08-01,13:36:10.000,213,11051352,4205,0,1754055369,13056.531886849996,27643.045503660003,53239.490540160004 2025-08-01,13:36:11.000,213,11051304,4325,0,1754055370,13056.09402669999,24874.337566169997,53239.29490080001 2025-08-01,13:36:12.000,213,11051310,4245,0,1754055371,13055.898673709999,30873.830961779997,53239.12720992001 2025-08-01,13:36:13.000,213,11051340,4325,0,1754055372,13055.986245739994,31335.534878520004,53239.02240312 2025-08-01,13:36:14.000,213,11051277,4725,0,1754055373,13055.568594520002,28567.553001420005,53238.889647840006 2025-08-01,13:36:15.000,213,11051292,4004,0,1754055374,13055.13747067999,28568.131030079996,53238.74990544 2025-08-01,13:36:16.000,213,11051324,4245,0,1754055375,13055.049898649995,34567.666720470006,53238.554266080006 2025-08-01,13:36:17.000,213,11051318,4085,0,1754055376,13054.96232662,33183.238735859995,53238.44247216 2025-08-01,13:36:18.000,213,11051358,4405,0,1754055377,13054.99600816999,31337.149129290003,53238.34465248 2025-08-01,13:36:19.000,213,11051360,4285,0,1754055378,13055.393450459997,28106.828913749996,53238.21189720001 2025-08-01,13:36:20.000,213,11051355,4645,0,1754055379,13056.06034515,34106.39984979,53238.23984568001 2025-08-01,13:36:21.000,213,11051304,4445,0,1754055380,13056.477996369991,29491.47542139,53238.21189720001 2025-08-01,13:36:22.000,213,11051305,4725,0,1754055381,13056.700294599992,29029.799701170006,53238.169974480006 2025-08-01,13:36:23.000,213,11051333,4365,0,1754055382,13056.861966039993,33644.272985250005,53238.09311616001 2025-08-01,13:36:24.000,213,11051341,4765,0,1754055383,13056.976483309998,24875.57821305,53238.030232080004 2025-08-01,13:36:25.000,213,11051334,4285,0,1754055384,13057.171836299989,31335.90143328,53238.02324496001 2025-08-01,13:36:26.000,213,11051341,4445,0,1754055385,13057.549069659995,26259.583249860007,53237.97433512001 2025-08-01,13:36:27.000,213,11051341,4405,0,1754055386,13057.892621469997,28105.616463390004,53237.862541200004 2025-08-01,13:36:28.000,213,11051341,4565,0,1754055387,13058.114919699998,32258.872220699996,53237.86952832 2025-08-01,13:36:29.000,213,11051296,4685,0,1754055388,13058.256382209998,36412.15617453,53237.8974768 2025-08-01,13:36:30.000,213,11051276,4325,0,1754055389,13058.175546489998,27643.672876230004,53237.82760560001 2025-08-01,13:36:31.000,213,11051282,4325,0,1754055390,13058.276591139998,31335.203569410005,53237.89048968 2025-08-01,13:36:32.000,213,11051313,4565,0,1754055391,13058.444998889994,30411.478525080005,53237.93939952 2025-08-01,13:36:33.000,213,11051298,4205,0,1754055392,13058.76160546,29026.409069639994,53237.96036088 2025-08-01,13:36:34.000,213,11051338,4045,0,1754055393,13059.206201920002,29025.957925320006,53237.91843816 2025-08-01,13:36:35.000,213,11051333,4725,0,1754055394,13059.67100730999,27641.31141768,53238.002283600006 2025-08-01,13:36:36.000,213,11051324,4405,0,1754055395,13060.162757940001,31332.947847810006,53238.12106464001 2025-08-01,13:36:37.000,213,11051305,4525,0,1754055396,13060.701662739993,29948.63969841,53238.21189720001 2025-08-01,13:36:38.000,213,11051297,4765,0,1754055397,13061.314666949991,26718.530956770002,53238.21189720001 2025-08-01,13:36:39.000,213,11051347,4565,0,1754055398,13061.745790790003,31333.582269510007,53238.28875552001 2025-08-01,13:36:40.000,213,11051315,4645,0,1754055399,13061.900725919993,29949.957885719996,53238.27478128 2025-08-01,13:36:41.000,213,11051314,3965,0,1754055400,13061.974825329999,31335.062586810003,53238.3516396 2025-08-01,13:36:42.000,213,11051308,4125,0,1754055401,13062.27122296999,30873.901453080005,53238.45644640001 2025-08-01,13:36:43.000,213,11051147,4485,0,1754055402,13062.736028359992,34104.11593167001,53238.47740776001 2025-08-01,13:36:44.000,213,11051340,4085,0,1754055403,13063.106525409989,36873.183374789995,53238.533304720004 2025-08-01,13:36:45.000,213,11051330,4405,0,1754055404,13063.167152199989,34104.729205979995,53238.652085760004 2025-08-01,13:36:46.000,213,11051317,4765,0,1754055405,13062.998744449993,33643.758398759994,53238.652085760004 2025-08-01,13:36:47.000,213,11051303,4605,0,1754055406,13062.486784889996,27644.98401441,53238.54029184 2025-08-01,13:36:48.000,213,11051340,4285,0,1754055407,13062.042188429994,29952.361639049996,53238.533304720004 2025-08-01,13:36:49.000,213,11051258,4125,0,1754055408,13061.934407469998,29951.81885604,53238.62413728001 2025-08-01,13:36:50.000,213,11051310,4245,0,1754055409,13062.015243189999,34565.98902753,53238.62413728001 2025-08-01,13:36:51.000,213,11051340,4445,0,1754055410,13062.21733249,27643.355665380004,53238.59618880001 2025-08-01,13:36:52.000,213,11051356,4325,0,1754055411,13062.365531309995,30873.30227703,53238.5612532 2025-08-01,13:36:53.000,213,11051272,4205,0,1754055412,13062.33858607,30411.506721600002,53238.554266080006 2025-08-01,13:36:54.000,213,11051303,4605,0,1754055413,13062.19712356,34564.45936632001,53238.554266080006 2025-08-01,13:36:55.000,213,11051317,4605,0,1754055414,13061.887253299989,30872.53392186,53238.505356240006 2025-08-01,13:36:56.000,213,11051292,4405,0,1754055415,13061.510019939997,28564.810889850007,53238.42849792001 2025-08-01,13:36:57.000,213,11051391,4645,0,1754055416,13061.0788961,29949.069695340004,53238.35862672001 2025-08-01,13:36:58.000,213,11051297,4725,0,1754055417,13060.795971079999,32256.348632160007,53238.34465248 2025-08-01,13:36:59.000,213,11051317,4605,0,1754055418,13060.412001409997,24872.476595850007,53238.2817684 2025-08-01,13:37:00.000,213,11051342,4165,0,1754055419,13060.08192222,27641.269122900005,53238.23984568001 2025-08-01,13:37:01.000,213,11051326,4205,0,1754055420,13059.79226088999,33640.61448678,53238.0372192 2025-08-01,13:37:02.000,213,11051311,4685,0,1754055421,13059.63058944999,27641.741414610005,53237.92542528001 2025-08-01,13:37:03.000,213,11051300,4125,0,1754055422,13059.549753729989,27180.6789687,53237.82061848 2025-08-01,13:37:04.000,213,11051249,4565,0,1754055423,13059.468918009989,26257.940802569996,53237.68786320001 2025-08-01,13:37:05.000,213,11051265,4565,0,1754055424,13059.67774362,32718.53188974,53237.61100488 2025-08-01,13:37:06.000,213,11051299,4725,0,1754055425,13060.149285319996,28565.092855049996,53237.548120800006 2025-08-01,13:37:07.000,213,11051331,4685,0,1754055426,13060.425474030002,31795.59634797,53237.499210960006 2025-08-01,13:37:08.000,213,11051339,4725,0,1754055427,13060.627563329988,28104.23483391,53237.443314 2025-08-01,13:37:09.000,213,11051369,4445,0,1754055428,13060.688190119989,26720.257993620005,53237.359468560004 2025-08-01,13:37:10.000,213,11051328,4325,0,1754055429,13060.701662739993,26720.63864664,53237.261648880005 2025-08-01,13:37:11.000,213,11051331,4525,0,1754055430,13060.371583549997,24413.916591090005,53237.15684208001 2025-08-01,13:37:12.000,213,11051368,4125,0,1754055431,13059.98087757,28567.390871430005,53237.12190648 2025-08-01,13:37:13.000,213,11051320,4165,0,1754055432,13059.71816148,31797.626497410005,53236.96818984001 2025-08-01,13:37:14.000,213,11051305,4805,0,1754055433,13059.475654319998,23952.128084790005,53236.84940880001 2025-08-01,13:37:15.000,213,11051320,4125,0,1754055434,13059.253356089997,29951.03640261,53236.76556336 2025-08-01,13:37:16.000,213,11051327,4525,0,1754055435,13058.983903690001,26258.673912090002,53236.6048596 2025-08-01,13:37:17.000,213,11051329,4765,0,1754055436,13058.707714979995,30872.794739670004,53236.44415584001 2025-08-01,13:37:18.000,213,11051324,4325,0,1754055437,13058.438262579999,31333.716202979995,53236.353323280004 2025-08-01,13:37:19.000,213,11051330,4405,0,1754055438,13058.256382209998,29487.577252500007,53236.206593760005 2025-08-01,13:37:20.000,213,11051347,4565,0,1754055439,13058.215964349998,33179.227780889996,53235.98300592001 2025-08-01,13:37:21.000,213,11051334,4325,0,1754055440,13058.39110840999,26718.664890240005,53235.75941808 2025-08-01,13:37:22.000,213,11051355,4445,0,1754055441,13058.75486914999,28564.25400858,53235.598714319996 2025-08-01,13:37:23.000,213,11051310,4245,0,1754055442,13059.004112620001,30409.970011259997,53235.486920400006 2025-08-01,13:37:24.000,213,11051324,4085,0,1754055443,13059.125366200002,34101.514802699996,53235.38910072001 2025-08-01,13:37:25.000,213,11051302,4405,0,1754055444,13059.152311439997,23949.13220454,53235.24237120001 2025-08-01,13:37:26.000,213,11051319,4365,0,1754055445,13058.943485830001,28564.000239900008,53235.08865456 2025-08-01,13:37:27.000,213,11051264,4325,0,1754055446,13058.73466021999,29025.87333576,53234.94192504 2025-08-01,13:37:28.000,213,11051326,4365,0,1754055447,13058.59993402,28564.810889850007,53234.80916976001 2025-08-01,13:37:29.000,213,11051320,4365,0,1754055448,13058.209228039988,26257.954900829995,53234.78122128 2025-08-01,13:37:30.000,213,11051344,4325,0,1754055449,13057.528860729995,28565.51580285,53234.648466000006 2025-08-01,13:37:31.000,213,11051316,4045,0,1754055450,13057.097736889998,29026.82496831,53234.55064632001 2025-08-01,13:37:32.000,213,11051285,4765,0,1754055451,13056.949538069988,32718.249924539996,53234.47378800001 2025-08-01,13:37:33.000,213,11051334,4405,0,1754055452,13056.835020799997,26257.701132150003,53234.38295544001 2025-08-01,13:37:34.000,213,11051354,4205,0,1754055453,13056.963010689993,29027.269063500004,53234.313084240006 2025-08-01,13:37:35.000,213,11051315,4685,0,1754055454,13057.077527959998,28566.284158020004,53234.27116152 2025-08-01,13:37:36.000,213,11051379,4765,0,1754055455,13057.21225415999,29027.832993899996,53234.10347064 2025-08-01,13:37:37.000,213,11051304,4285,0,1754055456,13057.003428549993,29027.80479738,53234.11045776 2025-08-01,13:37:38.000,213,11051323,4685,0,1754055457,13056.713767219997,30412.127045040004,53233.9846896 2025-08-01,13:37:39.000,213,11051367,4605,0,1754055458,13056.38368803,29950.690995240002,53233.88686992 2025-08-01,13:37:40.000,213,11051389,4485,0,1754055459,13056.22201659,29950.71919176,53233.73315328001 2025-08-01,13:37:41.000,213,11051374,4285,0,1754055460,13056.27590706999,24874.436253990003,53233.62834648 2025-08-01,13:37:42.000,213,11051322,4165,0,1754055461,13056.33653385999,31335.182422020007,53233.44668136001 2025-08-01,13:37:43.000,213,11051319,4805,0,1754055462,13056.27590706999,28104.770567789994,53233.43270712 2025-08-01,13:37:44.000,213,11051317,4325,0,1754055463,13056.14118087,30412.253929380007,53233.33488744 2025-08-01,13:37:45.000,213,11051338,4004,0,1754055464,13055.925618949994,29489.614451069996,53233.19514504 2025-08-01,13:37:46.000,213,11051332,4125,0,1754055465,13055.548385590002,29951.445252150006,53233.10431248 2025-08-01,13:37:47.000,213,11051364,3924,0,1754055466,13055.18462485,29951.65672605,53232.97854432 2025-08-01,13:37:48.000,213,11051354,4165,0,1754055467,13054.888227209995,28567.094807970003,53232.78989208 2025-08-01,13:37:49.000,213,11051304,4365,0,1754055468,13054.490784920003,33181.631534219996,53232.70604664001 2025-08-01,13:37:50.000,213,11051366,4085,0,1754055469,13054.174178349997,29951.092795649995,53232.52438152 2025-08-01,13:37:51.000,213,11051330,4485,0,1754055470,13054.079870009991,28566.31940367,53232.45451032 2025-08-01,13:37:52.000,213,11051309,4725,0,1754055471,13054.248277760002,34565.46034278,53232.37066488001 2025-08-01,13:37:53.000,213,11051364,4085,0,1754055472,13054.470575990003,29489.374780650003,53232.24489672001 2025-08-01,13:37:54.000,213,11051362,4085,0,1754055473,13054.659192669998,29489.621500199995,53232.20996112 2025-08-01,13:37:55.000,213,11051310,4165,0,1754055474,13054.908436139995,29489.72018802,53232.1680384 2025-08-01,13:37:56.000,213,11051389,4565,0,1754055475,13055.299142119991,27182.7232164,53232.10515432001 2025-08-01,13:37:57.000,213,11051317,4725,0,1754055476,13055.635957619997,29029.186426860004,53232.063231600005 2025-08-01,13:37:58.000,213,11051343,4685,0,1754055477,13055.615748689997,25337.761470629994,53232.04925736 2025-08-01,13:37:59.000,213,11051330,3965,0,1754055478,13055.272196879996,25338.212614949996,53232.028296 2025-08-01,13:38:00.000,213,11051318,3965,0,1754055479,13055.03642602999,29953.320320729996,53231.95143768 2025-08-01,13:38:01.000,213,11051339,4685,0,1754055480,13055.17788853999,25338.47343276,53231.86060512 2025-08-01,13:38:02.000,213,11051341,4645,0,1754055481,13055.501231419992,33184.12692624,53231.776759680004 2025-08-01,13:38:03.000,213,11051352,3965,0,1754055482,13055.912146329989,29030.96985675,53231.74881120001 2025-08-01,13:38:04.000,213,11051321,4285,0,1754055483,13056.39716064999,28108.196444970003,53231.76278544 2025-08-01,13:38:05.000,213,11051310,4125,0,1754055484,13056.983219619993,31800.375658110002,53231.82566952 2025-08-01,13:38:06.000,213,11051300,4125,0,1754055485,13057.326771429995,29493.287047799997,53231.88855360001 2025-08-01,13:38:07.000,213,11051357,4725,0,1754055486,13057.764631580001,30878.539780620005,53231.83265664 2025-08-01,13:38:08.000,213,11051261,4445,0,1754055487,13058.195755419998,27187.305150900007,53231.93746344001 2025-08-01,13:38:09.000,213,11051342,4325,0,1754055488,13058.916540589991,23495.753310329994,53232.00733464001 2025-08-01,13:38:10.000,213,11051294,4045,0,1754055489,13059.99435018999,28111.199374350006,53232.112141440004 2025-08-01,13:38:11.000,213,11051272,4125,0,1754055490,13060.99806038,26265.349438200006,53232.28681944 2025-08-01,13:38:12.000,213,11051283,4805,0,1754055491,13061.644746140002,27650.179223219995,53232.42656184 2025-08-01,13:38:13.000,213,11051310,3885,0,1754055492,13062.17691463,32727.082484429993,53232.58726560001 2025-08-01,13:38:14.000,213,11051325,4405,0,1754055493,13062.796655149992,32265.914301569996,53232.76893072 2025-08-01,13:38:15.000,213,11051327,4645,0,1754055494,13063.61174865999,27651.285936629996,53232.852776160005 2025-08-01,13:38:16.000,213,11051335,4485,0,1754055495,13064.58851360999,29036.327195549995,53233.01347992001 2025-08-01,13:38:17.000,213,11051328,4004,0,1754055496,13065.248671989997,29959.68568512,53233.20911928001 2025-08-01,13:38:18.000,213,11051319,4645,0,1754055497,13065.538333319993,29037.109648979997,53233.41174576 2025-08-01,13:38:19.000,213,11051315,4485,0,1754055498,13065.86841250999,28114.16000895,53233.642320720006 2025-08-01,13:38:20.000,213,11051293,4605,0,1754055499,13066.447735169997,27191.203319790002,53233.76808888 2025-08-01,13:38:21.000,213,11051272,4045,0,1754055500,13067.121366169995,30422.031072690006,53234.06154792 2025-08-01,13:38:22.000,213,11051353,4525,0,1754055501,13067.882569199988,28114.399679370006,53234.32007136 2025-08-01,13:38:23.000,213,11051296,4045,0,1754055502,13068.53599127,31345.18513749,53234.53667208 2025-08-01,13:38:24.000,213,11051315,4485,0,1754055503,13069.236567509994,25345.156008000005,53234.73231144 2025-08-01,13:38:25.000,213,11051332,4085,0,1754055504,13069.65421873,31806.437909910004,53234.962886400004 2025-08-01,13:38:26.000,213,11051336,4004,0,1754055505,13069.937143750001,29498.799467460005,53235.25634544 2025-08-01,13:38:27.000,213,11051278,4325,0,1754055506,13070.206596149997,29037.363417660003,53235.486920400006 2025-08-01,13:38:28.000,213,11051284,4125,0,1754055507,13070.314377109993,29037.25063158,53235.73845672 2025-08-01,13:38:29.000,213,11051302,3965,0,1754055508,13070.240277700002,27191.302007610007,53235.920121840005 2025-08-01,13:38:30.000,213,11051320,4205,0,1754055509,13070.253750319993,28576.124743499997,53236.09479984 2025-08-01,13:38:31.000,213,11051388,3965,0,1754055510,13070.65119261,25806.98680908,53236.34633616001 2025-08-01,13:38:32.000,213,11051375,4525,0,1754055511,13071.230515269992,28576.300971749995,53236.55594976 2025-08-01,13:38:33.000,213,11051319,4685,0,1754055512,13071.520176599988,31345.713822239995,53236.82146032001 2025-08-01,13:38:34.000,213,11051324,3804,0,1754055513,13071.668375419998,26269.233508830002,53236.98216408 2025-08-01,13:38:35.000,213,11051307,4565,0,1754055514,13071.86372840999,28115.774259719998,53237.22671328 2025-08-01,13:38:36.000,213,11051311,4805,0,1754055515,13072.261170699996,30885.215306729995,53237.4083784 2025-08-01,13:38:37.000,213,11051285,4765,0,1754055516,13072.820284429989,29962.047143670003,53237.499210960006 2025-08-01,13:38:38.000,213,11051310,4325,0,1754055517,13073.359189229996,34577.21124249,53237.70183744 2025-08-01,13:38:39.000,213,11051310,4325,0,1754055518,13073.898094030003,31807.861834170006,53237.84856696 2025-08-01,13:38:40.000,213,11051291,4445,0,1754055519,13074.34269048999,25807.95958902,53238.11407752 2025-08-01,13:38:41.000,213,11051317,4565,0,1754055520,13074.719923849996,30884.735965889995,53238.23984568001 2025-08-01,13:38:52.000,213,11051320,4165,0,1754055531,13078.923381289998,32270.073288269996,53239.96566432001 2025-08-01,13:38:53.000,213,11051299,4605,0,1754055532,13079.617221219996,26731.83266508,53240.182265040006 2025-08-01,13:38:54.000,213,11051340,4125,0,1754055533,13080.311061149994,29501.160926009994,53240.33598168 2025-08-01,13:38:55.000,213,11051324,4045,0,1754055534,13081.092473110002,24423.954552209994,53240.5525824 2025-08-01,13:38:56.000,213,11051326,4245,0,1754055535,13081.894093999996,26731.628240310005,53240.783157360005 2025-08-01,13:38:57.000,213,11051347,4605,0,1754055536,13082.432998799988,34116.423712649994,53240.97879672 2025-08-01,13:38:58.000,213,11051328,3804,0,1754055537,13082.628351789994,26732.100532020006,53241.17443608 2025-08-01,13:38:59.000,213,11051315,4365,0,1754055538,13082.81696846999,28117.113594420007,53241.35610120001 2025-08-01,13:39:00.000,213,11051346,4205,0,1754055539,13083.16725659,29963.442871410007,53241.502830720005 2025-08-01,13:39:01.000,213,11051346,4045,0,1754055540,13083.369345890002,30425.182033799996,53241.69847008 2025-08-01,13:39:02.000,213,11051337,4565,0,1754055541,13083.376082199997,34117.82648952,53241.838212480005 2025-08-01,13:39:03.000,213,11051336,3885,0,1754055542,13083.416500059997,28117.853753069998,53241.97096776 2025-08-01,13:39:04.000,213,11051276,3804,0,1754055543,13083.632061980003,29963.908113989994,53242.14564576001 2025-08-01,13:39:05.000,213,11051332,4004,0,1754055544,13083.948668549994,27194.551656540003,53242.35525936001 2025-08-01,13:39:06.000,213,11051349,4485,0,1754055545,13084.32590191,27194.396575680003,53242.63474416 2025-08-01,13:39:07.000,213,11051382,4085,0,1754055546,13084.568409070002,31348.188066870003,53242.80243504 2025-08-01,13:39:08.000,213,11051337,4485,0,1754055547,13084.548200140001,32271.264591240004,53242.963138800005 2025-08-01,13:39:09.000,213,11051316,4125,0,1754055548,13084.426946560001,31348.519375980002,53243.10288120001 2025-08-01,13:39:10.000,213,11051381,4645,0,1754055549,13084.23832987999,30425.745964200003,53243.28454632 2025-08-01,13:39:11.000,213,11051328,3965,0,1754055550,13084.069922129995,28117.790310900004,53243.50813416001 2025-08-01,13:39:12.000,213,11051308,4165,0,1754055551,13084.12381261,29963.37238011,53243.67582504001 2025-08-01,13:39:13.000,213,11051337,4485,0,1754055552,13084.3865287,23963.040138030003,53243.8365288 2025-08-01,13:39:14.000,213,11051332,4205,0,1754055553,13084.878279329998,30886.209234060007,53244.02518104 2025-08-01,13:39:15.000,213,11051290,4004,0,1754055554,13085.370029959995,26732.544627209994,53244.185884800005 2025-08-01,13:39:16.000,213,11051354,3965,0,1754055555,13085.949352620002,33194.26357518,53244.41645976001 2025-08-01,13:39:17.000,213,11051387,4445,0,1754055556,13086.447839559994,29040.408641820002,53244.58415064001 2025-08-01,13:39:18.000,213,11051380,4125,0,1754055557,13086.70381934,30425.174984669997,53244.72389304 2025-08-01,13:39:19.000,213,11051336,3965,0,1754055558,13086.946326500001,25809.968591070006,53244.91254528 2025-08-01,13:39:20.000,213,11051350,4045,0,1754055559,13087.377450339998,27194.90411304,53245.01735208001 2025-08-01,13:39:21.000,213,11051317,4325,0,1754055560,13087.990454549996,28579.903077180003,53245.18504296001 2025-08-01,13:39:22.000,213,11051362,4205,0,1754055561,13088.596722449998,26734.06723929,53245.39465656 2025-08-01,13:39:23.000,213,11051297,4325,0,1754055562,13088.99416473999,31350.119528490002,53245.56933456001 2025-08-01,13:39:24.000,213,11051324,3965,0,1754055563,13089.12215463,29965.839575610007,53245.709076959996 2025-08-01,13:39:25.000,213,11051326,4205,0,1754055564,13089.169308799996,29504.593852320002,53245.86978072 2025-08-01,13:39:26.000,213,11051332,4205,0,1754055565,13089.216462969991,30427.924145369994,53246.030484480005 2025-08-01,13:39:27.000,213,11051347,4565,0,1754055566,13089.519596919992,30889.663307759998,53246.316956400005 2025-08-01,13:39:28.000,213,11051324,4085,0,1754055567,13089.937248139999,32274.422601479993,53246.50560864001 2025-08-01,13:39:29.000,213,11051343,4445,0,1754055568,13090.39531721999,29505.10138968,53246.652338160005 2025-08-01,13:39:30.000,213,11051300,4125,0,1754055569,13090.637824379992,28120.581766379997,53246.84099040001 2025-08-01,13:39:31.000,213,11051301,4565,0,1754055570,13090.833177369997,28120.581766379997,53247.02964264001 2025-08-01,13:39:32.000,213,11051332,4445,0,1754055571,13091.048739289989,26274.39347199,53247.14143656 2025-08-01,13:39:33.000,213,11051343,4205,0,1754055572,13091.169992869989,26735.921160480008,53247.323101680005 2025-08-01,13:39:34.000,213,11051328,3965,0,1754055573,13091.156520249999,27659.195060490005,53247.59559936 2025-08-01,13:39:35.000,213,11051292,4285,0,1754055574,13091.068948219989,25351.394488050006,53247.637522080004 2025-08-01,13:39:36.000,213,11051349,4685,0,1754055575,13091.035266669998,35043.84250110001,53247.81220008 2025-08-01,13:39:37.000,213,11051291,4645,0,1754055576,13091.109366079989,28581.482082300005,53247.923994000004 2025-08-01,13:39:38.000,213,11051290,4165,0,1754055577,13091.31819169,30427.134642809993,53248.098672 2025-08-01,13:39:39.000,213,11051278,4165,0,1754055578,13091.729106599996,30888.105450029994,53248.259375760004 2025-08-01,13:39:40.000,213,11051304,4325,0,1754055579,13092.106339960003,26733.77822496,53248.36418256 2025-08-01,13:39:41.000,213,11051308,4165,0,1754055580,13092.57114534999,28580.07930543,53248.475976480004 2025-08-01,13:39:42.000,213,11051265,4565,0,1754055581,13093.035950739992,29503.275665010005,53248.52488632 2025-08-01,13:39:43.000,213,11051371,4365,0,1754055582,13093.285194210002,31811.11853223,53248.67161584 2025-08-01,13:39:44.000,213,11051369,4645,0,1754055583,13093.60853708999,33657.60289008,53248.81834536 2025-08-01,13:39:45.000,213,11051358,4285,0,1754055584,13093.622009709994,31811.6049222,53248.930139280004 2025-08-01,13:39:46.000,213,11051306,4365,0,1754055585,13093.568119229989,29503.755005850006,53248.98603624 2025-08-01,13:39:47.000,213,11051371,4485,0,1754055586,13093.339084689993,26734.215271020003,53249.03494608 2025-08-01,13:39:48.000,213,11051318,4325,0,1754055587,13093.291930519998,31349.49215592,53249.10481728 2025-08-01,13:39:49.000,213,11051332,3765,0,1754055588,13093.399711479993,25349.138766450007,53249.15372712 2025-08-01,13:39:50.000,213,11051349,4485,0,1754055589,13093.89819842,29964.32401266,53249.15372712 2025-08-01,13:39:51.000,213,11051368,4325,0,1754055590,13094.403421670002,29502.598948529994,53249.20263696 2025-08-01,13:39:52.000,213,11051355,4565,0,1754055591,13094.753709789999,23502.40063992,53249.265521040004 2025-08-01,13:39:53.000,213,11051273,4525,0,1754055592,13095.03663481,31348.667407710003,53249.2515468 2025-08-01,13:39:54.000,213,11051386,4165,0,1754055593,13095.25893304,32271.553605570007,53249.34936648 2025-08-01,13:39:55.000,213,11051338,3885,0,1754055594,13095.27914197,29963.915163120007,53249.384302080005 2025-08-01,13:39:56.000,213,11051273,4725,0,1754055595,13095.225251489996,28579.155869399998,53249.44718616001 2025-08-01,13:39:57.000,213,11051334,4004,0,1754055596,13095.184833629995,29501.90813379,53249.53801872 2025-08-01,13:39:58.000,213,11051323,4125,0,1754055597,13095.312823519991,30886.223332320005,53249.57994144 2025-08-01,13:39:59.000,213,11051348,4125,0,1754055598,13095.528385439997,32270.855741699997,53249.55898008 2025-08-01,13:40:00.000,213,11051302,4125,0,1754055599,13095.797837839993,30424.780233390004,53249.621864160006 2025-08-01,13:40:01.000,213,11051258,4045,0,1754055600,13096.15486227,30424.695643829997,53249.69872248 2025-08-01,13:40:02.000,213,11051261,4565,0,1754055601,13096.55904087,29501.492235120008,53249.83147776001 2025-08-01,13:40:03.000,213,11051327,4805,0,1754055602,13096.835229579992,30424.533513839997,53249.92231032 2025-08-01,13:40:04.000,213,11051283,4645,0,1754055603,13097.071000429998,29501.25961383,53249.957245920006 2025-08-01,13:40:05.000,213,11051294,4325,0,1754055604,13097.097945669993,31347.222336060004,53250.02711712001 2025-08-01,13:40:06.000,213,11051337,4605,0,1754055605,13096.895856369993,29962.279764959996,53250.01314288 2025-08-01,13:40:07.000,213,11051328,3765,0,1754055606,13096.862174820002,28577.287849950008,53250.103975440004 2025-08-01,13:40:08.000,213,11051295,4605,0,1754055607,13096.808284339997,28577.0411304,53250.19480800001 2025-08-01,13:40:09.000,213,11051316,4325,0,1754055608,13096.794811719992,30423.05319654,53250.28564056001 2025-08-01,13:40:10.000,213,11051251,4725,0,1754055609,13096.828493269997,31345.847755709998,53250.369486 2025-08-01,13:40:11.000,213,11051345,4605,0,1754055610,13096.943010540002,27191.788397580007,53250.4044216 2025-08-01,13:40:12.000,213,11051364,4245,0,1754055611,13097.35392545,27652.970678700003,53250.488267040004 2025-08-01,13:40:13.000,213,11051252,4085,0,1754055612,13097.764840359996,32267.94445101,53250.558138240005 2025-08-01,13:40:14.000,213,11051301,4445,0,1754055613,13098.135337409993,26729.485304789996,53250.66993216001 2025-08-01,13:40:15.000,213,11051278,4125,0,1754055614,13098.115128479993,24883.494386039994,53250.73281624 2025-08-01,13:40:16.000,213,11051319,4605,0,1754055615,13097.906302869997,29960.383548989994,53250.81666168001 2025-08-01,13:40:17.000,213,11051293,4565,0,1754055616,13097.845676079996,31344.980712720004,53250.91448136001 2025-08-01,13:40:18.000,213,11051317,4645,0,1754055617,13097.832203459991,30883.474171619993,53250.90749424 2025-08-01,13:40:19.000,213,11051318,4125,0,1754055618,13097.65032308999,27191.358400650002,53251.00531392001 2025-08-01,13:40:20.000,213,11051312,4004,0,1754055619,13097.603168919995,28575.687697440007,53250.9983268 2025-08-01,13:40:21.000,213,11051305,4645,0,1754055620,13097.704213569996,23960.058356039997,53251.110120720004 2025-08-01,13:40:22.000,213,11051253,4485,0,1754055621,13097.724422499996,28575.039177479994,53251.11710784 2025-08-01,13:40:23.000,213,11051331,4365,0,1754055622,13097.63685047,29036.461129019997,53251.159030560004 2025-08-01,13:40:24.000,213,11051302,4205,0,1754055623,13097.441497479995,28575.180160079995,53251.2079404 2025-08-01,13:40:25.000,213,11051296,4004,0,1754055624,13097.320243899994,30421.12173492,53251.228901760005 2025-08-01,13:40:26.000,213,11051324,4045,0,1754055625,13097.38760699999,26728.780391790002,53251.25685024 2025-08-01,13:40:27.000,213,11051291,4605,0,1754055626,13097.47517903,33190.04114631,53251.33370856 2025-08-01,13:40:28.000,213,11051277,4445,0,1754055627,13097.825467149996,31805.246606939996,53251.326721440004 2025-08-01,13:40:29.000,213,11051287,4605,0,1754055628,13098.121864790002,28112.989853370003,53251.36864416001 2025-08-01,13:40:30.000,213,11051283,4525,0,1754055629,13098.344163019989,29959.234540799996,53251.4524896 2025-08-01,13:40:31.000,213,11051326,4205,0,1754055630,13098.56646124999,29497.89717882,53251.4524896 2025-08-01,13:40:32.000,213,11051256,4165,0,1754055631,13098.923485679996,29497.981768380007,53251.48742520001 2025-08-01,13:40:33.000,213,11051262,4285,0,1754055632,13099.273773799992,24882.930455640002,53251.58524488001 2025-08-01,13:40:34.000,213,11051263,4645,0,1754055633,13099.260301180002,29959.84076598,53251.69005168 2025-08-01,13:40:35.000,213,11051302,3965,0,1754055634,13098.9369583,30421.481240549998,53251.75293576001 2025-08-01,13:40:36.000,213,11051294,4045,0,1754055635,13098.822441029995,30882.952535999997,53251.78787136 2025-08-01,13:40:37.000,213,11051267,4645,0,1754055636,13098.741605309995,28113.786405060004,53251.89267816001 2025-08-01,13:40:38.000,213,11051326,4085,0,1754055637,13098.66750589999,25805.957636100007,53251.93460088 2025-08-01,13:40:39.000,213,11051308,4165,0,1754055638,13098.445207669989,33190.04819544,53251.92062664001 2025-08-01,13:40:40.000,213,11051287,4845,0,1754055639,13098.371108259998,28574.33426448,53252.06036904001 2025-08-01,13:40:41.000,213,11051299,4165,0,1754055640,13098.236382059993,30420.430920180006,53252.067356160005 2025-08-01,13:40:42.000,213,11051340,3804,0,1754055641,13098.034292759992,29036.10867252,53252.08831752001 2025-08-01,13:40:43.000,213,11051175,4605,0,1754055642,13097.966929659997,29036.10162339,53252.186137200006 2025-08-01,13:40:44.000,213,11051362,4045,0,1754055643,13097.710949879991,30420.564853649994,53252.186137200006 2025-08-01,13:40:45.000,213,11051288,4245,0,1754055644,13097.71768619,27189.871034220007,53252.17915008001 2025-08-01,13:40:46.000,213,11051327,4645,0,1754055645,13097.899566560001,27189.730051620005,53252.24203416 2025-08-01,13:40:47.000,213,11051295,4725,0,1754055646,13098.344163019989,31343.303019779996,53252.36780232 2025-08-01,13:40:48.000,213,11051353,4325,0,1754055647,13098.76855054999,30882.1066404,53252.3608152 2025-08-01,13:40:49.000,213,11051277,4485,0,1754055648,13098.990848779991,30421.206324479994,53252.47260912001 2025-08-01,13:40:50.000,213,11051282,4045,0,1754055649,13099.172729149992,33652.273747800005,53252.56344168001 2025-08-01,13:40:51.000,213,11051328,4165,0,1754055650,13099.415236309993,27190.787421119996,53252.668248480004 2025-08-01,13:40:52.000,213,11051287,4805,0,1754055651,13099.637534539994,25344.493389780007,53252.787029520005 2025-08-01,13:40:53.000,213,11051305,4565,0,1754055652,13099.718370259994,31344.607108829994,53252.787029520005 2025-08-01,13:40:54.000,213,11051305,4445,0,1754055653,13099.597116679994,28575.75818874,53253.003630240004 2025-08-01,13:40:55.000,213,11051387,4485,0,1754055654,13099.516280959993,28114.272795030003,53253.03157872 2025-08-01,13:40:56.000,213,11051308,4085,0,1754055655,13099.610589299999,26268.091549770004,53253.11542416001 2025-08-01,13:40:57.000,213,11051315,4645,0,1754055656,13099.86656907999,26267.98581282,53253.192282480006 2025-08-01,13:40:58.000,213,11051337,4365,0,1754055657,13100.290956609992,31806.353320349997,53253.339012000004 2025-08-01,13:40:59.000,213,11051182,4365,0,1754055658,13100.654717349993,28114.30099155,53253.43683168 2025-08-01,13:41:00.000,213,11051339,4645,0,1754055659,13100.910697129999,30422.129760509997,53253.55561272 2025-08-01,13:41:01.000,213,11051326,4125,0,1754055660,13101.06563225999,30422.531560920004,53253.64644528001 2025-08-01,13:41:02.000,213,11051283,4725,0,1754055661,13101.10605011999,27653.65444431,53253.70234224 2025-08-01,13:41:03.000,213,11051376,4325,0,1754055662,13101.26772155999,27653.591002140005,53253.84907176 2025-08-01,13:41:04.000,213,11051317,4445,0,1754055663,13101.449601929991,30422.609101349997,53253.92593008 2025-08-01,13:41:05.000,213,11051346,4125,0,1754055664,13101.685372779997,31345.558741379995,53253.99580128 2025-08-01,13:41:06.000,213,11051331,4365,0,1754055665,13102.015451969994,31345.64333094,53254.01676264 2025-08-01,13:41:07.000,213,11051296,4205,0,1754055666,13102.38594901999,33191.880969239995,53254.12156944001 2025-08-01,13:41:08.000,213,11051340,4125,0,1754055667,13102.722764519996,27653.49936345,53254.28926032001 2025-08-01,13:41:09.000,213,11051309,4365,0,1754055668,13103.039371090003,29038.103576309994,53254.37310576 2025-08-01,13:41:10.000,213,11051324,4085,0,1754055669,13103.214515149994,30422.862870030003,53254.43598984001 2025-08-01,13:41:11.000,213,11051286,4405,0,1754055670,13103.329032419999,29499.95552478,53254.561758 2025-08-01,13:41:12.000,213,11051341,4525,0,1754055671,13103.221251459989,30423.433849559995,53254.64560344001 2025-08-01,13:41:13.000,213,11051347,4565,0,1754055672,13102.972007989993,29039.30192841,53254.71547464 2025-08-01,13:41:14.000,213,11051260,4325,0,1754055673,13102.61498356,29962.589926679997,53254.78534584 2025-08-01,13:41:15.000,213,11051340,3965,0,1754055674,13102.460048429995,26270.05120791,53254.83425568 2025-08-01,13:41:16.000,213,11051358,4045,0,1754055675,13102.40615794999,32731.417699380007,53254.91111400001 2025-08-01,13:41:17.000,213,11051371,4525,0,1754055676,13102.419630569995,29500.406669100004,53254.8761784 2025-08-01,13:41:18.000,213,11051293,4565,0,1754055677,13102.43310319,31346.397587850006,53254.96002384001 2025-08-01,13:41:19.000,213,11051360,4125,0,1754055678,13102.419630569995,25808.023031189994,53255.07880488001 2025-08-01,13:41:20.000,213,11051297,4405,0,1754055679,13102.52741152999,31346.714798700006,53255.06483064 2025-08-01,13:41:21.000,213,11051305,4365,0,1754055680,13102.641928799996,31346.876928690006,53255.09976624 2025-08-01,13:41:22.000,213,11051250,4325,0,1754055681,13102.870963339992,26731.592994659994,53255.21156016 2025-08-01,13:41:23.000,213,11051298,3924,0,1754055682,13103.073052639993,30423.962534310005,53255.30937984 2025-08-01,13:41:24.000,213,11051326,4085,0,1754055683,13103.295350869994,37808.65931883,53255.3303412 2025-08-01,13:41:25.000,213,11051313,4245,0,1754055684,13103.48396754999,26270.326123980005,53255.435148 2025-08-01,13:41:26.000,213,11051336,4125,0,1754055685,13103.64563898999,33654.938318939996,53255.5050192 2025-08-01,13:41:27.000,213,11051330,4125,0,1754055686,13103.66584791999,25347.13681353,53255.61681312 2025-08-01,13:41:28.000,213,11051293,4365,0,1754055687,13103.62543005999,31346.714798700006,53255.67969720001 2025-08-01,13:41:29.000,213,11051307,4725,0,1754055688,13103.55133065,28577.111621699994,53255.72161992 2025-08-01,13:41:30.000,213,11051329,4445,0,1754055689,13103.62543005999,32269.142803110008,53255.81245248 2025-08-01,13:41:31.000,213,11051310,3965,0,1754055690,13103.800574119996,28115.1116415,53255.82642672001 2025-08-01,13:41:32.000,213,11051304,4485,0,1754055691,13104.029608659992,26268.733020600004,53255.924246400005 2025-08-01,13:41:33.000,213,11051321,4405,0,1754055692,13104.272115819993,30883.777284209995,53255.93123352 2025-08-01,13:41:34.000,213,11051292,4285,0,1754055693,13104.413578329993,33191.126712330006,53255.987130479996 2025-08-01,13:41:35.000,213,11051249,4485,0,1754055694,13104.137389620002,32729.472139499994,53255.94520776001 2025-08-01,13:41:36.000,213,11051320,3725,0,1754055695,13103.72647470999,28114.14591069,53255.91027216 2025-08-01,13:41:37.000,213,11051281,4485,0,1754055696,13103.49070386,32267.810517539998,53255.95219488 2025-08-01,13:41:38.000,213,11051288,4004,0,1754055697,13103.329032419999,32729.063289960002,53255.973156240005 2025-08-01,13:41:39.000,213,11051281,4445,0,1754055698,13103.019162160002,29959.615193820006,53255.95219488 2025-08-01,13:41:40.000,213,11051239,4645,0,1754055699,13102.918117510002,26267.182212,53256.00809184 2025-08-01,13:41:41.000,213,11051308,3924,0,1754055700,13103.039371090003,35958.798427710004,53255.99411760001 2025-08-01,13:41:42.000,213,11051257,4605,0,1754055701,13102.918117510002,31804.88710131,53255.875336560006 2025-08-01,13:41:43.000,213,11051309,4485,0,1754055702,13102.830545479992,23035.98790434,53255.854375200004 2025-08-01,13:41:44.000,213,11051329,4325,0,1754055703,13102.924853819997,28112.771330339994,53255.819439599996 2025-08-01,13:41:45.000,213,11051357,4485,0,1754055704,13102.958535370002,24882.091609170006,53255.784504 2025-08-01,13:41:46.000,213,11051275,4525,0,1754055705,13102.931590129992,29958.55077519,53255.79847824001 2025-08-01,13:41:47.000,213,11051332,4205,0,1754055706,13103.032634779993,28573.728039299996,53255.79149112 2025-08-01,13:41:48.000,213,11051294,4045,0,1754055707,13103.032634779993,28573.68574452,53255.74956840001 2025-08-01,13:41:49.000,213,11051331,4045,0,1754055708,13102.844018099997,31804.344318300005,53255.756555520005 2025-08-01,13:41:50.000,213,11051361,4245,0,1754055709,13102.44657580999,29035.262776920004,53255.707645680006 2025-08-01,13:41:51.000,213,11051253,4685,0,1754055710,13102.022188279989,27189.250710780005,53255.67271008 2025-08-01,13:41:52.000,213,11051352,4125,0,1754055711,13101.941352559988,33650.455072259996,53255.60283888 2025-08-01,13:41:53.000,213,11051338,4004,0,1754055712,13101.793153739993,30881.070418289994,53255.56091616001 2025-08-01,13:41:54.000,213,11051328,3924,0,1754055713,13101.719054330002,29496.11374893,53255.5748904 2025-08-01,13:41:55.000,213,11051292,4125,0,1754055714,13101.975034109993,32726.419866209995,53255.52598056 2025-08-01,13:41:56.000,213,11051159,4645,0,1754055715,13102.35226747,31341.64647423,53255.49104496001 2025-08-01,13:41:57.000,213,11051275,4245,0,1754055716,13102.702555589996,29956.929475290002,53255.49104496001 2025-08-01,13:41:58.000,213,11051333,4485,0,1754055717,13102.938326440002,28572.360508080004,53255.49104496001 2025-08-01,13:41:59.000,213,11051315,4605,0,1754055718,13102.992216919993,31341.604179450005,53255.49104496001 2025-08-01,13:42:00.000,213,11051270,3965,0,1754055719,13102.823809169997,26726.425982369998,53255.470083600005 2025-08-01,13:42:01.000,213,11051303,4485,0,1754055720,13102.628456179991,32264.455131659997,53255.45610936 2025-08-01,13:42:02.000,213,11051331,4525,0,1754055721,13102.3724764,28572.163132440008,53255.39322528001 2025-08-01,13:42:03.000,213,11051297,4405,0,1754055722,13102.14344185999,31341.117789480006,53255.3303412 2025-08-01,13:42:04.000,213,11051268,4085,0,1754055723,13102.015451969994,26264.45419869,53255.33732832 2025-08-01,13:42:05.000,213,11051256,4004,0,1754055724,13101.988506729998,30879.350430570004,53255.351302560004 2025-08-01,13:42:06.000,213,11051285,4565,0,1754055725,13101.934616249993,26725.76336415,53255.27444424001 2025-08-01,13:42:07.000,213,11051277,4565,0,1754055726,13101.786417429998,28571.711988120005,53255.26745712 2025-08-01,13:42:08.000,213,11051307,4445,0,1754055727,13101.651691229992,28110.043317029995,53255.17662456001 2025-08-01,13:42:09.000,213,11051311,4365,0,1754055728,13101.732526949992,28109.83184313,53255.07181776 2025-08-01,13:42:10.000,213,11051317,4405,0,1754055729,13101.611273369992,29494.316220780005,53255.0508564 2025-08-01,13:42:11.000,213,11051310,3924,0,1754055730,13101.362029899996,30417.576022530004,53255.02989504001 2025-08-01,13:42:12.000,213,11051309,4365,0,1754055731,13101.00500546999,30417.829791209995,53254.97399808 2025-08-01,13:42:13.000,213,11051309,4485,0,1754055732,13100.587354249998,30417.801594689998,53254.90412688 2025-08-01,13:42:14.000,213,11051268,3885,0,1754055733,13100.304429229996,33186.51658131,53254.72944888 2025-08-01,13:42:15.000,213,11051322,4085,0,1754055734,13100.08886730999,30417.195369509995,53254.72944888 2025-08-01,13:42:16.000,213,11051345,4605,0,1754055735,13100.09560362,31801.6656489,53254.58970648 2025-08-01,13:42:17.000,213,11051329,4605,0,1754055736,13099.95414111,29494.21048383,53254.54778376 2025-08-01,13:42:18.000,213,11051281,4485,0,1754055737,13099.563435129989,28109.803646610002,53254.4220156 2025-08-01,13:42:19.000,213,11051382,3885,0,1754055738,13099.186201769997,34109.44507395,53254.247337600005 2025-08-01,13:42:20.000,213,11051286,3965,0,1754055739,13098.9369583,31340.356483440002,53254.15650504 2025-08-01,13:42:21.000,213,11051312,4045,0,1754055740,13098.72813268999,26263.890268289993,53253.98182704001 2025-08-01,13:42:22.000,213,11051280,3845,0,1754055741,13098.58667017999,32263.390713030007,53253.82112328 2025-08-01,13:42:23.000,213,11051313,4245,0,1754055742,13098.438471359994,29032.718040990003,53253.70234224 2025-08-01,13:42:24.000,213,11051328,4045,0,1754055743,13098.350899329998,30416.906355180006,53253.61150968 2025-08-01,13:42:25.000,213,11051305,4365,0,1754055744,13098.263327299988,30877.9476537,53253.4438188 2025-08-01,13:42:26.000,213,11051269,4445,0,1754055745,13098.290272539998,32262.093673109994,53253.31805064 2025-08-01,13:42:27.000,213,11051365,4405,0,1754055746,13098.270063609998,33184.96577271,53253.23420520001 2025-08-01,13:42:28.000,213,11051304,4125,0,1754055747,13098.135337409993,29492.814756089996,53253.1293984 2025-08-01,13:42:29.000,213,11051329,4485,0,1754055748,13097.892830249992,29954.123921549995,53253.01061736 2025-08-01,13:42:30.000,213,11051324,4245,0,1754055749,13097.818730840001,27646.555970400004,53252.91279768 2025-08-01,13:42:31.000,213,11051280,3924,0,1754055750,13097.953457039992,25800.367676010006,53252.814978 2025-08-01,13:42:32.000,213,11051279,4485,0,1754055751,13098.034292759992,31799.663695979994,53252.80799088001 2025-08-01,13:42:33.000,213,11051283,4405,0,1754055752,13097.892830249992,29492.109843090002,53252.668248480004 2025-08-01,13:42:34.000,213,11051106,4085,0,1754055753,13097.731158809991,31799.45222208,53252.54946744 2025-08-01,13:42:35.000,213,11051356,3924,0,1754055754,13097.39434331,29953.242780300003,53252.4306864 2025-08-01,13:42:36.000,213,11051256,4165,0,1754055755,13097.118154599993,28107.244812420002,53252.26299552 2025-08-01,13:42:37.000,213,11051302,4004,0,1754055756,13096.862174820002,28569.04036785,53252.14421448 2025-08-01,13:42:38.000,213,11051315,4445,0,1754055757,13096.653349209992,28107.724153260002,53252.06036904001 2025-08-01,13:42:39.000,213,11051347,4445,0,1754055758,13096.45799622,27184.577137590008,53251.93460088 2025-08-01,13:42:40.000,213,11051293,4405,0,1754055759,13096.23569799,30876.51668031,53251.780884240005 2025-08-01,13:42:41.000,213,11051284,4325,0,1754055760,13095.919091419993,29491.912467450005,53251.70402592001 2025-08-01,13:42:42.000,213,11051244,3965,0,1754055761,13095.629430089997,29953.038355530007,53251.48742520001 2025-08-01,13:42:43.000,213,11051267,4565,0,1754055762,13095.326296139996,29491.17935793,53251.36165704 2025-08-01,13:42:44.000,213,11051271,4525,0,1754055763,13095.13094314999,25337.430161519995,53251.29178584001 2025-08-01,13:42:45.000,213,11051334,3725,0,1754055764,13095.11747053,29952.14311602,53251.15204344001 2025-08-01,13:42:46.000,213,11051277,4285,0,1754055765,13094.861490749994,29952.15721428,53251.05422376001 2025-08-01,13:42:47.000,213,11051286,3804,0,1754055766,13094.524675250002,25337.20458936,53250.9284556 2025-08-01,13:42:48.000,213,11051266,3924,0,1754055767,13094.228277609996,30874.61341521,53250.81666168001 2025-08-01,13:42:49.000,213,11051298,4085,0,1754055768,13094.174387129991,28566.784646250002,53250.69788064001 2025-08-01,13:42:50.000,213,11051293,4485,0,1754055769,13094.03966093,31797.083714399996,53250.56512536 2025-08-01,13:42:51.000,213,11051297,4645,0,1754055770,13094.03292461999,27182.335514250008,53250.42538296 2025-08-01,13:42:52.000,213,11051240,3965,0,1754055771,13093.904934729995,24875.303296979997,53250.439357200004 2025-08-01,13:42:53.000,213,11051299,4525,0,1754055772,13093.534437679999,27183.05452551,53250.32756328 2025-08-01,13:42:54.000,213,11051263,4365,0,1754055773,13093.244776350002,32720.90744655,53250.13192392 2025-08-01,13:42:55.000,213,11051285,4605,0,1754055774,13093.190885869997,34566.91951269,53250.04109136 2025-08-01,13:42:56.000,213,11051244,4245,0,1754055775,13092.907960849996,30874.9165278,53249.90134896 2025-08-01,13:42:57.000,213,11051287,4645,0,1754055776,13092.38926497999,30874.726201290003,53249.81051640001 2025-08-01,13:42:58.000,213,11051238,3885,0,1754055777,13091.951404829997,27182.56813554,53249.66378688001 2025-08-01,13:42:59.000,213,11051263,4645,0,1754055778,13091.675216119991,27643.686974490003,53249.5659672 2025-08-01,13:43:00.000,213,11051264,3965,0,1754055779,13091.43944527,33642.70102926,53249.4611604 2025-08-01,13:43:01.000,213,11051257,4245,0,1754055780,13091.385554789995,27643.433205809997,53249.30744376001 2025-08-01,13:43:02.000,213,11051272,3924,0,1754055781,13091.169992869989,29027.847092159995,53249.15372712 2025-08-01,13:43:03.000,213,11051301,4485,0,1754055782,13091.169992869989,31796.759454419996,53248.98603624 2025-08-01,13:43:04.000,213,11051284,3965,0,1754055783,13091.217147039999,32258.562058979995,53248.82533248001 2025-08-01,13:43:05.000,213,11051240,4085,0,1754055784,13091.33840062,32720.505646139994,53248.7275128 2025-08-01,13:43:06.000,213,11051281,4645,0,1754055785,13091.163256559994,27644.490575310003,53248.57379616 2025-08-01,13:43:07.000,213,11051317,4525,0,1754055786,13091.176729179999,31798.042396079996,53248.45501512 2025-08-01,13:43:08.000,213,11051246,4085,0,1754055787,13091.27777383,26721.93568656,53248.33623408 2025-08-01,13:43:09.000,213,11051294,3965,0,1754055788,13091.055475599998,29030.02527333,53248.18950456 2025-08-01,13:43:10.000,213,11051326,4125,0,1754055789,13090.523307110001,28107.27300894,53248.07771064 2025-08-01,13:43:11.000,213,11051312,4205,0,1754055790,13089.950720759989,27645.759418710004,53247.89604552001 2025-08-01,13:43:12.000,213,11051335,4525,0,1754055791,13089.560014779992,28568.546928750002,53247.67245768 2025-08-01,13:43:13.000,213,11051250,3924,0,1754055792,13089.317507619991,29029.637571180006,53247.52572816 2025-08-01,13:43:14.000,213,11051300,3885,0,1754055793,13089.00090105,29490.770508390007,53247.34406304001 2025-08-01,13:43:15.000,213,11051270,4085,0,1754055794,13088.83922961,26260.30226112,53247.204320640005 2025-08-01,13:43:16.000,213,11051283,4445,0,1754055795,13088.87964747,28106.272032480003,53247.02964264001 2025-08-01,13:43:17.000,213,11051282,4004,0,1754055796,13088.83922961,28567.496608379995,53246.84099040001 2025-08-01,13:43:18.000,213,11051250,4125,0,1754055797,13088.778602819999,29028.502661249993,53246.701248000005 2025-08-01,13:43:19.000,213,11051250,3885,0,1754055798,13088.623667689993,28105.123024290006,53246.51259576 2025-08-01,13:43:20.000,213,11051305,4645,0,1754055799,13088.482205179993,28104.932697779994,53246.35887912001 2025-08-01,13:43:21.000,213,11051258,3965,0,1754055800,13088.307061120002,33181.328421629994,53246.20516248 2025-08-01,13:43:22.000,213,11051279,4365,0,1754055801,13088.239698019992,26721.399952680003,53246.0374716 2025-08-01,13:43:23.000,213,11051274,4165,0,1754055802,13087.869200969995,31798.46534388,53245.91869056 2025-08-01,13:43:24.000,213,11051279,4365,0,1754055803,13087.438077129998,29491.1723088,53245.695102720005 2025-08-01,13:43:25.000,213,11051264,4085,0,1754055804,13087.101261629992,31798.585179090005,53245.53439896 2025-08-01,13:43:26.000,213,11051254,4125,0,1754055805,13086.66340148,29952.439179480003,53245.24792704 2025-08-01,13:43:27.000,213,11051262,4085,0,1754055806,13086.185123469993,28106.300229,53245.073249040004 2025-08-01,13:43:28.000,213,11051270,4085,0,1754055807,13085.969561550002,29490.742311869995,53244.856648320005 2025-08-01,13:43:29.000,213,11051253,4525,0,1754055808,13085.976297859997,28567.968900089996,53244.688957440005 2025-08-01,13:43:30.000,213,11051264,4045,0,1754055809,13085.881989519992,32721.288099569996,53244.43742112 2025-08-01,13:43:31.000,213,11051249,4525,0,1754055810,13085.962825239993,29952.291147750002,53244.33261432 2025-08-01,13:43:32.000,213,11051226,4085,0,1754055811,13086.131232989988,30875.276033429996,53244.234794640004 2025-08-01,13:43:33.000,213,11051251,4605,0,1754055812,13086.070606199988,32721.25285392,53244.067103760004 2025-08-01,13:43:34.000,213,11051275,4285,0,1754055813,13085.902198449992,25798.8380148,53243.93434848 2025-08-01,13:43:35.000,213,11051246,4165,0,1754055814,13085.733790699996,27644.554017479997,53243.850503040005 2025-08-01,13:43:36.000,213,11051282,3965,0,1754055815,13085.780944869992,32720.632530479998,53243.70377352001 2025-08-01,13:43:37.000,213,11051274,4085,0,1754055816,13086.205332399993,27644.50467357,53243.62691520001 2025-08-01,13:43:38.000,213,11051234,3885,0,1754055817,13086.306377049994,29029.278065549996,53243.53608264001 2025-08-01,13:43:39.000,213,11051272,3924,0,1754055818,13086.111024059988,25799.00719392,53243.4522372 2025-08-01,13:43:40.000,213,11051085,4445,0,1754055819,13085.713581769996,33182.86513197,53243.35441752 2025-08-01,13:43:41.000,213,11051300,3965,0,1754055820,13085.491283539995,25337.37376848,53243.2775592 2025-08-01,13:43:42.000,213,11051241,4485,0,1754055821,13085.38350258,33182.56906851,53243.14480392 2025-08-01,13:43:43.000,213,11051235,4285,0,1754055822,13085.52496509,32720.75941482,53243.05397136001 2025-08-01,13:43:44.000,213,11051270,3725,0,1754055823,13085.774208559997,30413.247856710004,53243.00506152001 2025-08-01,13:43:45.000,213,11051244,4045,0,1754055824,13086.090815129988,29951.713119089996,53242.94916456 2025-08-01,13:43:46.000,213,11051263,4405,0,1754055825,13086.164914539993,28105.884330329995,53242.90724184001 2025-08-01,13:43:47.000,213,11051302,4004,0,1754055826,13085.713581769996,25798.859162189998,53242.77448656 2025-08-01,13:43:48.000,213,11051281,4365,0,1754055827,13084.878279329998,30875.691932100002,53242.725576720004 2025-08-01,13:43:49.000,213,11051277,4525,0,1754055828,13084.581881689992,29952.735242940005,53242.64173128 2025-08-01,13:43:50.000,213,11051282,4125,0,1754055829,13084.817652539998,26260.908486300003,53242.557885840004 2025-08-01,13:43:51.000,213,11051244,3845,0,1754055830,13085.268985309995,28568.363651370004,53242.53692448 2025-08-01,13:43:52.000,213,11051241,4565,0,1754055831,13085.807890110002,26260.845044129994,53242.48102752001 2025-08-01,13:43:53.000,213,11051266,3845,0,1754055832,13086.245750259994,31798.79665299,53242.55089872001 2025-08-01,13:43:54.000,213,11051234,3845,0,1754055833,13086.52193897,28107.40694241,53242.57186008001 2025-08-01,13:43:55.000,213,11051269,4565,0,1754055834,13086.47478479999,31338.678790499995,53242.56487296 2025-08-01,13:43:56.000,213,11051269,4445,0,1754055835,13086.46131218,32262.01613268,53242.5439116 2025-08-01,13:43:57.000,213,11051300,4165,0,1754055836,13086.427630629994,29493.139016069996,53242.557885840004 2025-08-01,13:43:58.000,213,11051293,4485,0,1754055837,13086.387212769994,26724.00813078,53242.46705328 2025-08-01,13:43:59.000,213,11051249,4405,0,1754055838,13086.45457586999,30877.433067210004,53242.44609192 2025-08-01,13:44:00.000,213,11051274,3924,0,1754055839,13086.68361041,27185.352541889995,53242.460066160005 2025-08-01,13:44:01.000,213,11051303,4405,0,1754055840,13086.838545539991,30877.376674169995,53242.50198888001 2025-08-01,13:44:02.000,213,11051242,4004,0,1754055841,13086.872227089996,27646.964819939996,53242.49500176 2025-08-01,13:44:03.000,213,11051269,4405,0,1754055842,13087.054107459997,28108.492508430005,53242.4740404 2025-08-01,13:44:04.000,213,11051286,3804,0,1754055843,13087.606484879994,28108.788571890007,53242.557885840004 2025-08-01,13:44:05.000,213,11051246,4045,0,1754055844,13088.030872409996,33647.08558812,53242.6137828 2025-08-01,13:44:06.000,213,11051253,4405,0,1754055845,13088.064553960001,29494.161139920005,53242.63474416 2025-08-01,13:44:07.000,213,11051241,4365,0,1754055846,13087.72100215,28110.071513550007,53242.6137828 2025-08-01,13:44:08.000,213,11051263,4325,0,1754055847,13087.55259439999,29956.259807940005,53242.65570552 2025-08-01,13:44:09.000,213,11051269,4605,0,1754055848,13087.485231299994,30418.034215980006,53242.62076992001 2025-08-01,13:44:10.000,213,11051306,3845,0,1754055849,13087.65363904999,34571.9032476,53242.59282144 2025-08-01,13:44:11.000,213,11051282,3924,0,1754055850,13087.73447476999,30879.998950530004,53242.62076992001 2025-08-01,13:44:12.000,213,11051218,3965,0,1754055851,13087.55259439999,34110.61522953,53242.52993736001 2025-08-01,13:44:13.000,213,11051242,3885,0,1754055852,13087.458286059998,29495.521622009997,53242.59282144 2025-08-01,13:44:14.000,213,11051295,4525,0,1754055853,13087.485231299994,31341.364509029998,53242.65570552 2025-08-01,13:44:15.000,213,11051269,4605,0,1754055854,13087.76142001,23034.07054098,53242.6137828 2025-08-01,13:44:16.000,213,11051315,4405,0,1754055855,13088.010663479996,24418.695901230007,53242.64173128 2025-08-01,13:44:17.000,213,11051261,4285,0,1754055856,13088.0241361,32264.525622960005,53242.57186008001 2025-08-01,13:44:18.000,213,11051271,4365,0,1754055857,13088.04434503,30879.942557489994,53242.578847200006 2025-08-01,13:44:19.000,213,11051308,3965,0,1754055858,13088.347478980002,27187.840884780002,53242.52295024001 2025-08-01,13:44:20.000,213,11051235,4285,0,1754055859,13088.576513519998,25803.33535974,53242.5439116 2025-08-01,13:44:21.000,213,11051305,4645,0,1754055860,13088.596722449998,36418.04924721,53242.64871840001 2025-08-01,13:44:22.000,213,11051264,4245,0,1754055861,13088.488941490003,27187.918425209995,53242.60679568 2025-08-01,13:44:23.000,213,11051284,3885,0,1754055862,13088.468732560003,29956.978819199998,53242.57186008001 2025-08-01,13:44:24.000,213,11051281,4285,0,1754055863,13088.664085549994,29034.02213004,53242.66967976001 2025-08-01,13:44:25.000,213,11051307,4325,0,1754055864,13088.926801639995,28111.298062169997,53242.60679568 2025-08-01,13:44:26.000,213,11051281,4365,0,1754055865,13089.007637359995,27650.101682790002,53242.627757040005 2025-08-01,13:44:27.000,213,11051216,4205,0,1754055866,13089.03458259999,30419.888137169997,53242.52295024001 2025-08-01,13:44:28.000,213,11051313,4285,0,1754055867,13088.98069212,28112.954607720007,53242.58583432 2025-08-01,13:44:29.000,213,11051246,4085,0,1754055868,13088.778602819999,28113.737061149994,53242.52295024001 2025-08-01,13:44:30.000,213,11051290,3885,0,1754055869,13088.381160529992,28575.78638526,53242.460066160005 2025-08-01,13:44:31.000,213,11051255,4445,0,1754055870,13087.90288252,29960.80649679,53242.41814344 2025-08-01,13:44:32.000,213,11051238,3924,0,1754055871,13087.303350929993,26730.54267429,53242.36224648001 2025-08-01,13:44:33.000,213,11051264,4165,0,1754055872,13086.548884209995,29961.229444590004,53242.28538816001 2025-08-01,13:44:34.000,213,11051212,4004,0,1754055873,13086.057133579998,26729.7461226,53242.23647832001 2025-08-01,13:44:35.000,213,11051216,4004,0,1754055874,13085.888725830002,27190.24463811,53242.16660712001 2025-08-01,13:44:36.000,213,11051249,4325,0,1754055875,13086.043660959993,34112.17308726,53242.16660712001 2025-08-01,13:44:37.000,213,11051272,3965,0,1754055876,13086.508466349995,27189.032187749996,53242.0897488 2025-08-01,13:44:38.000,213,11051272,3845,0,1754055877,13086.771182439996,31342.717941990006,53242.054813200004 2025-08-01,13:44:39.000,213,11051229,4445,0,1754055878,13087.020425909992,31343.147938919996,53242.06180032 2025-08-01,13:44:40.000,213,11051249,4525,0,1754055879,13087.175361039997,34112.892098519995,53241.984942 2025-08-01,13:44:41.000,213,11051280,3725,0,1754055880,13087.343768789993,26728.731047880006,53242.04083896 2025-08-01,13:44:42.000,213,11051210,4205,0,1754055881,13087.73447476999,32729.09148648,53241.99891624001 2025-08-01,13:44:43.000,213,11051253,4325,0,1754055882,13087.77489262999,30421.699763580007,53241.984942 2025-08-01,13:44:44.000,213,11051239,4485,0,1754055883,13087.77489262999,26729.42891175,53242.005903360005 2025-08-01,13:44:45.000,213,11051248,3965,0,1754055884,13087.89614620999,30883.037125560004,53242.04083896 2025-08-01,13:44:46.000,213,11051259,4445,0,1754055885,13088.104971820001,30882.59303037,53242.06180032 2025-08-01,13:44:47.000,213,11051242,3845,0,1754055886,13088.563040899993,28575.095570520003,53242.08276168 2025-08-01,13:44:48.000,213,11051215,4245,0,1754055887,13088.87291115999,30421.572879240004,53242.124684400005 2025-08-01,13:44:49.000,213,11051250,3965,0,1754055888,13088.987428429995,25344.944534099996,53242.173594240005 2025-08-01,13:44:50.000,213,11051256,4004,0,1754055889,13089.324243930001,25806.796482570004,53242.2294912 2025-08-01,13:44:51.000,213,11051210,4205,0,1754055890,13089.977665999999,25345.473218850006,53242.25743968 2025-08-01,13:44:52.000,213,11051211,4445,0,1754055891,13090.644560690002,28114.893118470005,53242.39718208 2025-08-01,13:44:53.000,213,11051217,4325,0,1754055892,13091.028530359989,27191.70380802,53242.4391048 2025-08-01,13:44:54.000,213,11051236,3924,0,1754055893,13091.50007206,30884.150888100005,53242.52993736001 2025-08-01,13:44:55.000,213,11051240,3924,0,1754055894,13092.052449479997,24422.953575749998,53242.66967976001 2025-08-01,13:44:56.000,213,11051295,4525,0,1754055895,13092.57114534999,26730.796442970008,53242.80243504 2025-08-01,13:44:57.000,213,11051252,4085,0,1754055896,13093.015741809992,29500.329128669997,53242.88628048001 2025-08-01,13:44:58.000,213,11051260,4125,0,1754055897,13093.103313840002,30423.814502580004,53242.99108728 2025-08-01,13:44:59.000,213,11051228,4045,0,1754055898,13093.110050149997,28577.760141659994,53243.1378168 2025-08-01,13:45:00.000,213,11051237,4325,0,1754055899,13093.217831109992,27654.852796410007,53243.20070088001 2025-08-01,13:45:01.000,213,11051198,3924,0,1754055900,13093.413184099998,27655.014926400007,53243.2775592 2025-08-01,13:45:02.000,213,11051258,4165,0,1754055901,13093.278457899993,29963.01992361,53243.37537888 2025-08-01,13:45:03.000,213,11051272,3845,0,1754055902,13092.75976203,34117.22731346999,53243.47319856 2025-08-01,13:45:04.000,213,11051245,4485,0,1754055903,13092.288220329989,28578.232433369994,53243.47319856 2025-08-01,13:45:05.000,213,11051251,4925,0,1754055904,13092.241066159993,30885.30694542,53243.61294096 2025-08-01,13:45:06.000,213,11051277,4605,0,1754055905,13092.369056049989,28576.942442579995,53243.71076064 2025-08-01,13:45:07.000,213,11051256,3885,0,1754055906,13092.44989176999,28114.78738152,53243.78063184 2025-08-01,13:45:08.000,213,11051265,4445,0,1754055907,13092.665453689995,33652.548663869995,53243.78063184 2025-08-01,13:45:09.000,213,11051257,4325,0,1754055908,13092.968587639996,29498.334224880004,53243.85749016 2025-08-01,13:45:10.000,213,11051254,4004,0,1754055909,13093.103313840002,30421.178127959996,53244.018193920005 2025-08-01,13:45:11.000,213,11051191,4405,0,1754055910,13093.291930519998,28575.187209209995,53244.14396208 2025-08-01,13:45:12.000,213,11051239,4285,0,1754055911,13093.595064469999,28575.722943090004,53244.12998784001 2025-08-01,13:45:13.000,213,11051297,4525,0,1754055912,13093.588328159989,25806.99385821,53244.136974960005 2025-08-01,13:45:14.000,213,11051221,4445,0,1754055913,13093.595064469999,29499.3492996,53244.17191056 2025-08-01,13:45:15.000,213,11051225,4365,0,1754055914,13093.99924307,29960.855840699995,53244.234794640004 2025-08-01,13:45:16.000,213,11051264,3804,0,1754055915,13094.315849639992,33191.782281420004,53244.32562720001 2025-08-01,13:45:17.000,213,11051216,3965,0,1754055916,13094.585302039988,28576.484249129993,53244.430434 2025-08-01,13:45:18.000,213,11051238,3965,0,1754055917,13094.922117539994,30422.390578320003,53244.472356720005 2025-08-01,13:45:19.000,213,11051239,4525,0,1754055918,13095.17136100999,28114.822627169997,53244.59812488 2025-08-01,13:45:20.000,213,11051226,4045,0,1754055919,13095.306087209996,31345.763166150005,53244.71690592 2025-08-01,13:45:21.000,213,11051232,3965,0,1754055920,13095.31955983,27192.211345379998,53244.76581576 2025-08-01,13:45:22.000,213,11051282,3725,0,1754055921,13095.508176509997,26269.071378840003,53244.84966120001 2025-08-01,13:45:23.000,213,11051227,4405,0,1754055922,13095.791101529998,28576.449003479996,53244.954468 2025-08-01,13:45:24.000,213,11051223,4485,0,1754055923,13096.24917060999,28576.329168270007,53245.01735208001 2025-08-01,13:45:25.000,213,11051241,4485,0,1754055924,13096.484941459996,30422.693690910004,53245.13613312001 2025-08-01,13:45:26.000,213,11051256,3924,0,1754055925,13096.707239689997,29038.406688899995,53245.29683688 2025-08-01,13:45:27.000,213,11051263,4525,0,1754055926,13096.767866479997,26730.958572960008,53245.35273384001 2025-08-01,13:45:28.000,213,11051283,4325,0,1754055927,13096.996901019993,33653.831605529995,53245.40164368001 2025-08-01,13:45:29.000,213,11051266,3924,0,1754055928,13097.259617109994,26730.986769480005,53245.50645048 2025-08-01,13:45:30.000,213,11051276,4085,0,1754055929,13097.138363529994,31807.62216375,53245.48548912 2025-08-01,13:45:31.000,213,11051230,3924,0,1754055930,13097.010373639998,33191.83867446,53245.55536032 2025-08-01,13:45:32.000,213,11051261,4365,0,1754055931,13096.841965890002,30422.172055289993,53245.597283040006 2025-08-01,13:45:33.000,213,11051232,3885,0,1754055932,13096.754393859992,35037.18812238,53245.66715424001 2025-08-01,13:45:34.000,213,11051253,4525,0,1754055933,13096.815020649992,29498.38356879,53245.68811560001 2025-08-01,13:45:35.000,213,11051283,4405,0,1754055934,13097.151836149998,27190.526603310005,53245.695102720005 2025-08-01,13:45:36.000,213,11051222,4004,0,1754055935,13097.43476117,35959.29891594,53245.862793600005 2025-08-01,13:45:37.000,213,11051224,3845,0,1754055936,13097.67726833,33651.738013919996,53245.91869056 2025-08-01,13:45:38.000,213,11051218,4085,0,1754055937,13097.798521910001,27190.470210269996,53246.079394320004 2025-08-01,13:45:39.000,213,11051241,4485,0,1754055938,13097.852412389992,32728.717882590005,53246.198175360005 2025-08-01,13:45:40.000,213,11051262,3965,0,1754055939,13097.764840359996,28574.778359670003,53246.268046560006 2025-08-01,13:45:41.000,213,11051227,4525,0,1754055940,13097.340452829994,30421.114685790002,53246.46368592 2025-08-01,13:45:42.000,213,11051261,4445,0,1754055941,13096.929537919998,29498.489305740004,53246.52657000001 2025-08-01,13:45:43.000,213,11051299,4125,0,1754055942,13096.754393859992,31344.84677925,53246.68028664 2025-08-01,13:45:44.000,213,11051241,4285,0,1754055943,13096.49841408,28575.44802702,53246.77810632 2025-08-01,13:45:45.000,213,11051275,4285,0,1754055944,13096.30979739999,30421.368454469994,53246.88291312 2025-08-01,13:45:46.000,213,11051258,3965,0,1754055945,13096.27611585,29959.629292080004,53246.88990024001 2025-08-01,13:45:47.000,213,11051231,4245,0,1754055946,13096.424314669996,27651.927407459996,53247.050604 2025-08-01,13:45:48.000,213,11051258,4045,0,1754055947,13096.612931349991,28113.17313075,53247.09951384001 2025-08-01,13:45:49.000,213,11051241,4445,0,1754055948,13097.138363529994,31805.387589539998,53247.26720472001 2025-08-01,13:45:50.000,213,11051240,3924,0,1754055949,13097.892830249992,29498.489305740004,53247.35105016 2025-08-01,13:45:51.000,213,11051230,3965,0,1754055950,13098.297008849993,27653.80247604,53247.40694712 2025-08-01,13:45:52.000,213,11051245,4485,0,1754055951,13098.60687910999,30885.96956364,53247.52572816 2025-08-01,13:45:53.000,213,11051242,3845,0,1754055952,13098.63382435,28117.564738739995,53247.56066376001 2025-08-01,13:45:54.000,213,11051232,3845,0,1754055953,13098.431735049999,27656.410654139996,53247.68643192 2025-08-01,13:45:55.000,213,11051243,4525,0,1754055954,13098.398053499994,29502.958454160005,53247.84014856 2025-08-01,13:45:56.000,213,11051277,4365,0,1754055955,13098.499098149994,32272.949333309996,53247.96591672001 2025-08-01,13:45:57.000,213,11051240,4004,0,1754055956,13098.472152909999,26734.849692720003,53248.04976216 2025-08-01,13:45:58.000,213,11051247,4445,0,1754055957,13098.680978519995,31350.852638009994,53248.1685432 2025-08-01,13:45:59.000,213,11051321,4245,0,1754055958,13098.89654044,28581.616015770007,53248.23142728001 2025-08-01,13:46:00.000,213,11051276,4085,0,1754055959,13099.118838670001,29966.614979909995,53248.28732424 2025-08-01,13:46:01.000,213,11051269,4565,0,1754055960,13099.240092250002,31351.26148755,53248.427066640004 2025-08-01,13:46:02.000,213,11051250,3965,0,1754055961,13099.078420810001,31350.986571479996,53248.58078328 2025-08-01,13:46:03.000,213,11051269,4285,0,1754055962,13099.125574979997,32273.86572021,53248.73449992001 2025-08-01,13:46:04.000,213,11051241,4365,0,1754055963,13099.428708929998,31350.739851930004,53248.85328096001 2025-08-01,13:46:05.000,213,11051266,3725,0,1754055964,13099.731842879999,31351.451814059998,53248.99302336001 2025-08-01,13:46:06.000,213,11051236,4004,0,1754055965,13099.97435004,31352.488036170005,53249.09084304001 2025-08-01,13:46:07.000,213,11051238,3885,0,1754055966,13099.88677800999,31353.51016002,53249.16071424001 2025-08-01,13:46:08.000,213,11051222,3804,0,1754055967,13099.82615121999,29969.223158010005,53249.22359832 2025-08-01,13:46:09.000,213,11051239,4405,0,1754055968,13099.83288753,23507.109458759995,53249.34237936 2025-08-01,13:46:10.000,213,11051291,4405,0,1754055969,13099.91372325,27199.54244058,53249.44019904 2025-08-01,13:46:11.000,213,11051261,4205,0,1754055970,13100.264011369996,28584.24534126,53249.51705736 2025-08-01,13:46:12.000,213,11051226,3645,0,1754055971,13100.769234619998,31815.644073689997,53249.670774000006 2025-08-01,13:46:13.000,213,11051286,3725,0,1754055972,13101.13299536,32277.820282140005,53249.78256792001 2025-08-01,13:46:14.000,213,11051240,3885,0,1754055973,13101.496756100001,29046.886792289995,53249.90134896 2025-08-01,13:46:15.000,213,11051211,4405,0,1754055974,13102.042397209989,31816.539313200003,53250.02013 2025-08-01,13:46:16.000,213,11051218,4004,0,1754055975,13102.59477463,33664.116286200006,53250.16685952001 2025-08-01,13:46:17.000,213,11051260,3804,0,1754055976,13102.951799059992,23510.26041987,53250.32756328 2025-08-01,13:46:18.000,213,11051246,3885,0,1754055977,13103.113470499993,29511.628884060003,53250.45333144001 2025-08-01,13:46:19.000,213,11051269,4645,0,1754055978,13103.167360979998,30435.121307099995,53250.544164 2025-08-01,13:46:20.000,213,11051282,3804,0,1754055979,13103.227987769998,28127.27139075,53250.725829120005 2025-08-01,13:46:21.000,213,11051208,3924,0,1754055980,13103.308823489999,30435.36802665,53250.893520000005 2025-08-01,13:46:22.000,213,11051194,3885,0,1754055981,13103.44354968999,27665.99042181,53251.04024952 2025-08-01,13:46:23.000,213,11051246,4004,0,1754055982,13103.578275889995,28589.644974840005,53251.16601768 2025-08-01,13:46:24.000,213,11051228,4045,0,1754055983,13103.76689256999,27667.068938700002,53251.277811600004 2025-08-01,13:46:25.000,213,11051250,4004,0,1754055984,13103.935300320001,32744.93088159,53251.34069568001 2025-08-01,13:46:26.000,213,11051250,3885,0,1754055985,13104.231697959993,26744.01356172,53251.4524896 2025-08-01,13:46:27.000,213,11051257,4365,0,1754055986,13104.64261286999,28590.695295209996,53251.564283520005 2025-08-01,13:46:28.000,213,11051252,4165,0,1754055987,13105.01310992,29513.948047829996,53251.71800016 2025-08-01,13:46:29.000,213,11051221,4965,0,1754055988,13105.188253979992,29052.371015430006,53251.78787136 2025-08-01,13:46:30.000,213,11051235,4325,0,1754055989,13105.457706380002,29513.997391740006,53251.92062664001 2025-08-01,13:46:31.000,213,11051227,4245,0,1754055990,13105.639586749989,30899.052748920003,53252.0813304 2025-08-01,13:46:32.000,213,11051225,4485,0,1754055991,13105.639586749989,30437.658993899997,53252.235047040005 2025-08-01,13:46:33.000,213,11051281,4365,0,1754055992,13105.578959959988,29976.370975829996,53252.36780232 2025-08-01,13:46:34.000,213,11051252,3924,0,1754055993,13105.309507559992,32284.89760866,53252.43767352 2025-08-01,13:46:35.000,213,11051215,4405,0,1754055994,13105.107418259991,32284.460562599998,53252.64728712 2025-08-01,13:46:36.000,213,11051241,4485,0,1754055995,13105.141099809996,29514.166570860005,53252.77305528 2025-08-01,13:46:37.000,213,11051216,3845,0,1754055996,13105.208462909992,30898.975208489996,53252.91279768 2025-08-01,13:46:38.000,213,11051235,4285,0,1754055997,13105.242144459997,32745.8966124,53252.93375904 2025-08-01,13:46:39.000,213,11051297,4365,0,1754055998,13105.329716489992,29053.287402329996,53253.13638552001 2025-08-01,13:46:40.000,213,11051302,3645,0,1754055999,13105.545278409998,29053.24510755,53253.18529536001 2025-08-01,13:46:41.000,213,11051224,3845,0,1754056000,13105.84167604999,29514.793943430006,53253.339012000004 2025-08-01,13:46:42.000,213,11051223,3485,0,1754056001,13106.306481439991,27668.35892949,53253.52067712001 2025-08-01,13:46:43.000,213,11051235,4405,0,1754056002,13106.744341589998,23975.784965069994,53253.73029072 2025-08-01,13:46:44.000,213,11051233,4445,0,1754056003,13106.906013029999,23976.17971635,53253.911955840005 2025-08-01,13:46:45.000,213,11051205,4325,0,1754056004,13106.845386239998,28592.845279860005,53254.05868536 2025-08-01,13:46:46.000,213,11051244,3845,0,1754056005,13106.656769560002,31362.589439460004,53254.18445352 2025-08-01,13:46:47.000,213,11051207,4365,0,1754056006,13106.508570739992,27669.268267260006,53254.38708000001 2025-08-01,13:46:48.000,213,11051220,3965,0,1754056007,13106.346899299991,29053.653957090006,53254.47791256001 2025-08-01,13:46:49.000,213,11051248,3924,0,1754056008,13106.178491549996,29053.08297756,53254.61765496 2025-08-01,13:46:50.000,213,11051238,3924,0,1754056009,13106.333426680001,23974.692349920006,53254.76438448 2025-08-01,13:46:51.000,213,11051256,3924,0,1754056010,13106.737605279988,27205.80206802,53254.92508824 2025-08-01,13:46:52.000,213,11051233,4405,0,1754056011,13107.094629709994,32745.177601140007,53255.036882160006 2025-08-01,13:46:53.000,213,11051276,3965,0,1754056012,13107.36408210999,25821.381132540002,53255.14168896 2025-08-01,13:46:54.000,213,11051250,3965,0,1754056013,13107.478599379996,27206.41534233,53255.27444424001 2025-08-01,13:46:55.000,213,11051275,4525,0,1754056014,13107.640270819997,29514.476732580006,53255.38623816 2025-08-01,13:46:56.000,213,11051260,4004,0,1754056015,13107.680688679997,30899.475696719994,53255.588864640005 2025-08-01,13:46:57.000,213,11051241,4405,0,1754056016,13107.559435099996,31823.080905840005,53255.7146328 2025-08-01,13:46:58.000,213,11051282,3965,0,1754056017,13107.444917829991,29515.717379459995,53255.819439599996 2025-08-01,13:46:59.000,213,11051282,3885,0,1754056018,13107.18220173999,29978.23194615,53255.88232368 2025-08-01,13:47:00.000,213,11051228,3885,0,1754056019,13106.932958269994,29517.028517640007,53255.98014336 2025-08-01,13:47:01.000,213,11051247,4285,0,1754056020,13106.784759449998,28594.381990199996,53256.140847120005 2025-08-01,13:47:02.000,213,11051264,3804,0,1754056021,13106.468152879992,33672.864256529996,53256.23167968001 2025-08-01,13:47:03.000,213,11051282,3965,0,1754056022,13106.239118339996,26748.567299700007,53256.322512239996 2025-08-01,13:47:04.000,213,11051254,3885,0,1754056023,13106.09091952,29979.99422865,53256.49719024001 2025-08-01,13:47:05.000,213,11051284,3965,0,1754056024,13106.178491549996,30441.648801479998,53256.69981672 2025-08-01,13:47:06.000,213,11051260,3804,0,1754056025,13106.380580849996,31365.169421040002,53256.69981672 2025-08-01,13:47:07.000,213,11051266,3804,0,1754056026,13106.501834429997,28595.643784469998,53256.94436592 2025-08-01,13:47:08.000,213,11051290,4004,0,1754056027,13106.811704689993,33212.119021470004,53257.08410832 2025-08-01,13:47:09.000,213,11051297,4205,0,1754056028,13107.10810233,30442.57223751,53257.20288936 2025-08-01,13:47:10.000,213,11051271,4405,0,1754056029,13107.10136601999,30443.277150509995,53257.41949008 2025-08-01,13:47:11.000,213,11051253,4325,0,1754056030,13106.858858859989,31828.346605950006,53257.48936128 2025-08-01,13:47:12.000,213,11051229,4245,0,1754056031,13106.629824319993,31828.205623350004,53257.747884720004 2025-08-01,13:47:13.000,213,11051236,3845,0,1754056032,13106.683714799998,22133.445495659995,53257.8457044 2025-08-01,13:47:14.000,213,11051265,4245,0,1754056033,13106.939694579989,32750.85215079,53257.97147256 2025-08-01,13:47:15.000,213,11051220,3605,0,1754056034,13107.40449996999,29057.495732940006,53258.18108616 2025-08-01,13:47:16.000,213,11051221,4325,0,1754056035,13107.613325580001,29519.129158380005,53258.223008880006 2025-08-01,13:47:17.000,213,11051236,3804,0,1754056036,13107.997295249988,29980.48766775,53258.418648240004 2025-08-01,13:47:18.000,213,11051264,3885,0,1754056037,13108.48904588,29980.191604289997,53258.56537776 2025-08-01,13:47:19.000,213,11051242,3885,0,1754056038,13108.832597690001,32750.07674649,53258.79595272001 2025-08-01,13:47:20.000,213,11051192,4085,0,1754056039,13109.041423299997,30441.810931469998,53258.893772400006 2025-08-01,13:47:21.000,213,11051233,4325,0,1754056040,13109.048159609993,26287.236986849995,53259.19421856 2025-08-01,13:47:22.000,213,11051250,3804,0,1754056041,13108.987532819992,27210.489739469995,53259.278064000006 2025-08-01,13:47:23.000,213,11051274,3645,0,1754056042,13108.724816729991,28133.52396906,53259.46671624001 2025-08-01,13:47:24.000,213,11051257,4205,0,1754056043,13108.40821016,33673.1391726,53259.62043288 2025-08-01,13:47:25.000,213,11051245,4365,0,1754056044,13108.42841909,29518.55817885,53259.69030408 2025-08-01,13:47:26.000,213,11051248,3565,0,1754056045,13108.59009053,29518.8753897,53259.88594344 2025-08-01,13:47:27.000,213,11051273,4645,0,1754056046,13108.556408979995,29981.079794670004,53259.96280176 2025-08-01,13:47:28.000,213,11051244,4004,0,1754056047,13108.515991119995,30904.445333370008,53260.05363432 2025-08-01,13:47:29.000,213,11051236,4085,0,1754056048,13108.54293635999,28134.588387690004,53260.08856992001 2025-08-01,13:47:30.000,213,11051275,4445,0,1754056049,13108.36105598999,29058.02441769,53260.20036384 2025-08-01,13:47:31.000,213,11051240,3804,0,1754056050,13108.064658349998,33212.35869189,53260.31215776 2025-08-01,13:47:32.000,213,11051179,4405,0,1754056051,13108.017504179988,33212.00623539,53260.37504184001 2025-08-01,13:47:33.000,213,11051261,4445,0,1754056052,13107.869305359993,26749.215819660007,53260.48683576 2025-08-01,13:47:34.000,213,11051220,3924,0,1754056053,13107.498808309996,25825.815035310006,53260.50779712 2025-08-01,13:47:35.000,213,11051257,4445,0,1754056054,13107.24282852999,29518.290311909994,53260.5357456 2025-08-01,13:47:36.000,213,11051275,4405,0,1754056055,13107.155256499995,29517.761627159998,53260.619591040006 2025-08-01,13:47:37.000,213,11051248,3965,0,1754056056,13107.36408210999,22593.048771660004,53260.72439784 2025-08-01,13:47:38.000,213,11051222,3924,0,1754056057,13107.438181519996,25823.834229779997,53260.73138496001 2025-08-01,13:47:39.000,213,11051247,4485,0,1754056058,13107.43144521,33670.643780579994,53260.75234632 2025-08-01,13:47:40.000,213,11051229,4125,0,1754056059,13107.438181519996,30439.132262069994,53260.80125616 2025-08-01,13:47:41.000,213,11051246,3804,0,1754056060,13107.135047569995,28593.324620700005,53260.91305008 2025-08-01,13:47:42.000,213,11051090,3845,0,1754056061,13106.932958269994,32748.94888569,53260.87811448001 2025-08-01,13:47:43.000,213,11051146,3845,0,1754056062,13106.804968379998,28594.875429299995,53260.87811448001 2025-08-01,13:47:44.000,213,11051191,4645,0,1754056063,13106.650033249993,27210.12318471,53260.89208872 2025-08-01,13:47:45.000,213,11051195,4445,0,1754056064,13106.582670149997,32288.386928010004,53260.87811448001 2025-08-01,13:47:46.000,213,11051196,4165,0,1754056065,13106.481625499997,31365.275157990007,53260.87811448001 2025-08-01,13:47:47.000,213,11051128,3645,0,1754056066,13106.441207639997,34595.97602654999,53260.906062960006 2025-08-01,13:47:48.000,213,11051169,4405,0,1754056067,13106.333426680001,27209.608598220002,53260.94798568001 2025-08-01,13:47:49.000,213,11051216,3765,0,1754056068,13106.286272509991,28133.150365170004,53261.003882640005 2025-08-01,13:47:50.000,213,11051214,3804,0,1754056069,13106.198700479996,28133.19970908,53260.96195992 2025-08-01,13:47:51.000,213,11051195,4045,0,1754056070,13106.097655829995,29979.35275782,53260.96894704 2025-08-01,13:47:52.000,213,11051178,3725,0,1754056071,13105.88209390999,28132.107093929997,53260.9899084 2025-08-01,13:47:53.000,213,11051227,4485,0,1754056072,13105.794521879994,24900.038694150004,53260.99689552001 2025-08-01,13:47:54.000,213,11051200,3965,0,1754056073,13105.807994499999,26745.529124670007,53261.073753840006 2025-08-01,13:47:55.000,213,11051172,4004,0,1754056074,13105.80125818999,33207.02250048,53261.16458640001 2025-08-01,13:47:56.000,213,11051173,3965,0,1754056075,13105.86862129,30436.8130983,53261.15759928 2025-08-01,13:47:57.000,213,11051217,4645,0,1754056076,13105.92924808,28128.194826780003,53261.290354560006 2025-08-01,13:47:58.000,213,11051182,3804,0,1754056077,13105.754104019994,31820.437482089998,53261.31830304 2025-08-01,13:47:59.000,213,11051208,3845,0,1754056078,13105.700213539989,30435.22704405,53261.31830304 2025-08-01,13:48:00.000,213,11051215,4205,0,1754056079,13105.619377819989,31358.099143650004,53261.43009696001 2025-08-01,13:48:01.000,213,11051193,4405,0,1754056080,13105.518333169988,26742.004559670007,53261.409135600006 2025-08-01,13:48:02.000,213,11051168,3845,0,1754056081,13105.356661730002,33204.06891500999,53261.36022576001 2025-08-01,13:48:03.000,213,11051200,3685,0,1754056082,13105.060264089996,32742.731553029997,53261.42310984 2025-08-01,13:48:04.000,213,11051189,4485,0,1754056083,13104.635876559994,31820.063878200002,53261.36721288 2025-08-01,13:48:05.000,213,11051192,3645,0,1754056084,13104.346215229998,27204.420438539993,53261.39516136 2025-08-01,13:48:06.000,213,11051174,3845,0,1754056085,13104.204752719997,25819.907864370005,53261.33227728001 2025-08-01,13:48:07.000,213,11051180,3965,0,1754056086,13104.110444379992,24435.2543076,53261.3742 2025-08-01,13:48:08.000,213,11051184,3924,0,1754056087,13103.840991979996,27666.406320480004,53261.29734168 2025-08-01,13:48:09.000,213,11051204,4004,0,1754056088,13103.43007707,29512.594614870002,53261.24843184 2025-08-01,13:48:10.000,213,11051193,4605,0,1754056089,13102.951799059992,24896.648062620006,53261.171573520005 2025-08-01,13:48:11.000,213,11051194,3924,0,1754056090,13102.54762045999,24435.2543076,53261.16458640001 2025-08-01,13:48:12.000,213,11051126,3845,0,1754056091,13102.23101389,28128.039745920003,53261.06676672001 2025-08-01,13:48:13.000,213,11051193,4285,0,1754056092,13102.008715659998,29050.707420749997,53261.0597796 2025-08-01,13:48:14.000,213,11051170,3725,0,1754056093,13101.981770419989,31357.908817140007,53261.03881824 2025-08-01,13:48:15.000,213,11051215,3965,0,1754056094,13101.988506729998,33204.1605537,53261.03881824 2025-08-01,13:48:16.000,213,11051204,4045,0,1754056095,13101.927879939998,32742.943026930006,53260.9899084 2025-08-01,13:48:17.000,213,11051182,3885,0,1754056096,13101.853780529993,33666.44954823,53260.89208872 2025-08-01,13:48:18.000,213,11051174,3885,0,1754056097,13101.772944809993,33205.04169495001,53260.87811448001 2025-08-01,13:48:19.000,213,11051214,3885,0,1754056098,13101.490019789991,23972.972362200002,53260.80125616 2025-08-01,13:48:20.000,213,11051281,4285,0,1754056099,13101.11278643,29049.974311230006,53260.78029480001 2025-08-01,13:48:21.000,213,11051260,3965,0,1754056100,13100.722080449988,29511.19888713,53260.77330768 2025-08-01,13:48:22.000,213,11051232,4004,0,1754056101,13100.311165539992,31357.02062676,53260.65452664 2025-08-01,13:48:23.000,213,11051232,4004,0,1754056102,13100.03497683,31356.675219390003,53260.70343648 2025-08-01,13:48:24.000,213,11051259,4045,0,1754056103,13099.583644059989,26740.545389759995,53260.668500880005 2025-08-01,13:48:25.000,213,11051240,3804,0,1754056104,13099.192938079992,28586.909912400006,53260.64055240001 2025-08-01,13:48:26.000,213,11051229,4245,0,1754056105,13098.782023169995,23509.95025815,53260.51478424 2025-08-01,13:48:27.000,213,11051258,3885,0,1754056106,13098.559724939994,31357.069970669996,53260.402990320006 2025-08-01,13:48:28.000,213,11051212,3965,0,1754056107,13098.431735049999,30433.359024599995,53260.37504184001 2025-08-01,13:48:29.000,213,11051220,4045,0,1754056108,13098.600142799995,30433.218042000008,53260.34709336 2025-08-01,13:48:30.000,213,11051231,4165,0,1754056109,13098.862858889996,31818.456676560003,53260.31215776 2025-08-01,13:48:31.000,213,11051270,3845,0,1754056110,13098.950430919991,24433.421533800007,53260.263247920004 2025-08-01,13:48:32.000,213,11051226,3924,0,1754056111,13098.89654044,29972.444610420003,53260.151454 2025-08-01,13:48:33.000,213,11051269,4445,0,1754056112,13098.77528686,34127.15953764001,53260.15844112001 2025-08-01,13:48:34.000,213,11051228,3845,0,1754056113,13098.734869,28126.93303251,53260.13049264 2025-08-01,13:48:35.000,213,11051233,4085,0,1754056114,13098.741605309995,30897.100139910006,53260.05363432 2025-08-01,13:48:36.000,213,11051232,3645,0,1754056115,13098.71466007,27204.406340279995,53260.05363432 2025-08-01,13:48:37.000,213,11051265,4325,0,1754056116,13098.76855054999,29511.81921057,53260.01869872001 2025-08-01,13:48:38.000,213,11051063,4405,0,1754056117,13098.78875947999,29972.712477359993,53260.02568584 2025-08-01,13:48:39.000,213,11051194,3725,0,1754056118,13098.883067819996,32741.40631659,53260.0117116 2025-08-01,13:48:40.000,213,11051290,3845,0,1754056119,13098.83591365,29048.317765679996,53259.878956320004 2025-08-01,13:48:41.000,213,11051238,3804,0,1754056120,13098.66750589999,27202.26340476,53259.89293056001 2025-08-01,13:48:42.000,213,11051220,3885,0,1754056121,13098.344163019989,26741.003583209997,53259.85100784001 2025-08-01,13:48:43.000,213,11051264,3685,0,1754056122,13097.960193350002,25818.286564470007,53259.760175280004 2025-08-01,13:48:44.000,213,11051238,3885,0,1754056123,13097.704213569996,28126.756804260003,53259.68331696001 2025-08-01,13:48:45.000,213,11051273,4365,0,1754056124,13097.502124269995,33666.216926940004,53259.613445760006 2025-08-01,13:48:46.000,213,11051233,4365,0,1754056125,13097.259617109994,32281.478780610007,53259.53658744001 2025-08-01,13:48:47.000,213,11051158,3965,0,1754056126,13097.023846259988,29050.453652070006,53259.47370336 2025-08-01,13:48:48.000,213,11051226,3965,0,1754056127,13096.680294450001,34128.252152789995,53259.38985792001 2025-08-01,13:48:49.000,213,11051215,4285,0,1754056128,13096.23569799,31358.430452760003,53259.31998672001 2025-08-01,13:48:50.000,213,11051240,3725,0,1754056129,13096.04708130999,29050.016606010002,53259.19421856 2025-08-01,13:48:51.000,213,11051210,3845,0,1754056130,13095.993190829999,29972.754772140004,53259.08242464001 2025-08-01,13:48:52.000,213,11051284,3325,0,1754056131,13096.053817619999,29971.9934661,53259.01255344001 2025-08-01,13:48:53.000,213,11051217,4285,0,1754056132,13096.262643229995,27663.502078920006,53258.9985792 2025-08-01,13:48:54.000,213,11051255,4485,0,1754056133,13096.404105739995,35510.304580590004,53258.942682240006 2025-08-01,13:48:55.000,213,11051175,4565,0,1754056134,13096.24917060999,29510.176763280004,53258.872811040004 2025-08-01,13:48:56.000,213,11051210,3565,0,1754056135,13095.986454519989,32280.407312850002,53258.90075952 2025-08-01,13:48:57.000,213,11051223,4445,0,1754056136,13095.501440200002,28588.136461019996,53258.81691408001 2025-08-01,13:48:58.000,213,11051237,4405,0,1754056137,13095.02989849999,28126.594674270003,53258.67018456 2025-08-01,13:48:59.000,213,11051198,4085,0,1754056138,13094.760446099994,31357.450623690005,53258.59332624 2025-08-01,13:49:00.000,213,11051258,4085,0,1754056139,13094.679610379993,23971.618929239994,53258.45358384 2025-08-01,13:49:01.000,213,11051217,4445,0,1754056140,13094.666137759988,24894.49102884,53258.43262248001 2025-08-01,13:49:02.000,213,11051185,4125,0,1754056141,13094.82780919999,23509.43567166,53258.35576416 2025-08-01,13:49:03.000,213,11051235,4205,0,1754056142,13094.82780919999,33664.81415007,53258.41166112001 2025-08-01,13:49:04.000,213,11051224,3924,0,1754056143,13094.760446099994,34588.926896549994,53258.31384144001 2025-08-01,13:49:05.000,213,11051256,3885,0,1754056144,13094.571829419998,33666.18168129001,53258.31384144001 2025-08-01,13:49:06.000,213,11051199,4445,0,1754056145,13094.430366909997,27203.976343350005,53258.29288008001 2025-08-01,13:49:07.000,213,11051248,3765,0,1754056146,13094.261959160001,31819.61978301,53258.320828560005 2025-08-01,13:49:08.000,213,11051182,3924,0,1754056147,13094.03292461999,28588.636949249994,53258.250957360004 2025-08-01,13:49:09.000,213,11051167,4125,0,1754056148,13093.904934729995,26742.610784849996,53258.271918720005 2025-08-01,13:49:10.000,213,11051256,4004,0,1754056149,13093.925143659995,31820.09912385,53258.23698312 2025-08-01,13:49:11.000,213,11051247,4205,0,1754056150,13094.187859749996,31819.429456500002,53258.24397024001 2025-08-01,13:49:12.000,213,11051220,3924,0,1754056151,13094.652665139998,31818.47077482,53258.39768688 2025-08-01,13:49:13.000,213,11051193,4245,0,1754056152,13095.09052528999,29971.619862210006,53258.49550656 2025-08-01,13:49:14.000,213,11051230,3645,0,1754056153,13095.333032449991,25356.314780789995,53258.51646792 2025-08-01,13:49:15.000,213,11051239,4525,0,1754056154,13095.541858060002,29972.874607349993,53258.62826184001 2025-08-01,13:49:16.000,213,11051215,4325,0,1754056155,13095.642902710002,29973.579520350002,53258.774991360006 2025-08-01,13:49:17.000,213,11051220,3804,0,1754056156,13095.642902710002,28589.454648330007,53258.69114592 2025-08-01,13:49:18.000,213,11051205,4125,0,1754056157,13095.737211049993,30436.220971379997,53258.80293984 2025-08-01,13:49:19.000,213,11051165,4285,0,1754056158,13095.952772969998,28589.489893980004,53258.93569512001 2025-08-01,13:49:20.000,213,11051205,4405,0,1754056159,13096.242434299995,31820.183713410006,53259.04748904 2025-08-01,13:49:21.000,213,11051209,4405,0,1754056160,13096.660085520001,29973.212965590006,53259.159282960005 2025-08-01,13:49:22.000,213,11051207,4405,0,1754056161,13096.916065299993,32742.569423039997,53259.278064000006 2025-08-01,13:49:23.000,213,11051197,4485,0,1754056162,13096.943010540002,29973.12837603,53259.43178064 2025-08-01,13:49:24.000,213,11051124,4004,0,1754056163,13097.097945669993,26741.849478810007,53259.55056168 2025-08-01,13:49:25.000,213,11051215,4405,0,1754056164,13097.293298659999,33665.92791261,53259.65536848001 2025-08-01,13:49:26.000,213,11051185,4405,0,1754056165,13097.41455224,26280.568509870005,53259.760175280004 2025-08-01,13:49:27.000,213,11051174,4004,0,1754056166,13097.69074094999,27665.377147499996,53259.80209800001 2025-08-01,13:49:28.000,213,11051232,4045,0,1754056167,13098.128601099997,30435.734581409997,53259.93485328 2025-08-01,13:49:29.000,213,11051205,4365,0,1754056168,13098.236382059993,24897.402319529996,53260.05363432 2025-08-01,13:49:30.000,213,11051207,4285,0,1754056169,13098.189227889998,31822.545171959995,53260.095557040004 2025-08-01,13:49:31.000,213,11051206,3965,0,1754056170,13098.169018959998,30900.229953629998,53260.0815828 2025-08-01,13:49:32.000,213,11051199,4405,0,1754056171,13098.249854679998,34132.23491124,53260.151454 2025-08-01,13:49:33.000,213,11051206,4085,0,1754056172,13098.472152909999,24438.398219580005,53260.333119120005 2025-08-01,13:49:34.000,213,11051221,4365,0,1754056173,13098.68771482999,28131.57840918,53260.333119120005 2025-08-01,13:49:35.000,213,11051202,3924,0,1754056174,13098.620351729995,28131.670047870008,53260.47286152001 2025-08-01,13:49:36.000,213,11051247,4165,0,1754056175,13098.519307079994,32747.433322740006,53260.619591040006 2025-08-01,13:49:37.000,213,11051218,4004,0,1754056176,13098.56646124999,31361.771740380005,53260.717410720004 2025-08-01,13:49:38.000,213,11051248,3885,0,1754056177,13098.67424221,26744.929948620003,53260.80824328001 2025-08-01,13:49:39.000,213,11051197,4445,0,1754056178,13098.65403328,30899.07389631,53260.885101600004 2025-08-01,13:49:40.000,213,11051193,4365,0,1754056179,13098.61361542,29975.778848910006,53260.94099856 2025-08-01,13:49:41.000,213,11051202,3924,0,1754056180,13098.58667017999,33207.12118830001,53261.052792480004 2025-08-01,13:49:42.000,213,11051192,3845,0,1754056181,13098.67424221,25360.008524909994,53261.03183112 2025-08-01,13:49:43.000,213,11051281,4045,0,1754056182,13098.76855054999,31823.243035830004,53261.06676672001 2025-08-01,13:49:44.000,213,11051197,4045,0,1754056183,13098.741605309995,26746.057809420003,53261.06676672001 2025-08-01,13:49:45.000,213,11051168,3804,0,1754056184,13098.58667017999,28592.88757464,53261.13663792 2025-08-01,13:49:46.000,213,11051232,3804,0,1754056185,13098.50583445999,27669.846295919997,53261.14362504001 2025-08-01,13:49:47.000,213,11051185,4445,0,1754056186,13098.55298863,31824.525977490004,53261.073753840006 2025-08-01,13:49:48.000,213,11051251,4205,0,1754056187,13098.499098149994,30440.35881069,53261.16458640001 2025-08-01,13:49:49.000,213,11051223,4205,0,1754056188,13098.222909439988,27210.038595150007,53261.171573520005 2025-08-01,13:49:50.000,213,11051211,4285,0,1754056189,13097.744631429996,30442.466500559996,53261.1296508 2025-08-01,13:49:51.000,213,11051220,3924,0,1754056190,13097.36739806999,33213.23983314,53261.13663792 2025-08-01,13:49:52.000,213,11051248,3645,0,1754056191,13097.158572459994,32751.937716810004,53261.122663680006 2025-08-01,13:49:53.000,213,11051181,4365,0,1754056192,13097.077736739993,27673.631678730002,53261.02484400001 2025-08-01,13:49:54.000,213,11051190,3965,0,1754056193,13097.219199249994,32289.803803140006,53260.94798568001 2025-08-01,13:49:55.000,213,11051199,4645,0,1754056194,13097.225935559989,29520.383903520007,53260.98292128 2025-08-01,13:49:56.000,213,11051237,4365,0,1754056195,13097.118154599993,32752.254927660004,53261.01785688 2025-08-01,13:49:57.000,213,11051255,4165,0,1754056196,13096.909328989997,29982.679947180004,53260.94099856 2025-08-01,13:49:58.000,213,11051239,4445,0,1754056197,13096.868911129997,26289.330578459994,53260.91305008 2025-08-01,13:49:59.000,213,11051254,3804,0,1754056198,13096.990164709998,32290.008227910002,53260.836191760005 2025-08-01,13:50:00.000,213,11051245,4325,0,1754056199,13097.118154599993,30904.20566295,53260.89208872 2025-08-01,13:50:01.000,213,11051228,3804,0,1754056200,13097.205726629989,33673.399990410006,53260.8152304 2025-08-01,13:50:02.000,213,11051229,4285,0,1754056201,13097.118154599993,24902.534086169995,53260.850166 2025-08-01,13:50:03.000,213,11051246,4004,0,1754056202,13096.963219470003,30903.958943399994,53260.82920464001 2025-08-01,13:50:04.000,213,11051265,4405,0,1754056203,13096.828493269997,24903.020476139995,53260.836191760005 2025-08-01,13:50:05.000,213,11051197,4285,0,1754056204,13096.592722419991,27673.00430616,53260.75933344001 2025-08-01,13:50:06.000,213,11051201,4125,0,1754056205,13096.45799622,30442.57223751,53260.75234632 2025-08-01,13:50:07.000,213,11051276,4004,0,1754056206,13096.552304559991,29519.248993589994,53260.79426904 2025-08-01,13:50:08.000,213,11051215,4405,0,1754056207,13096.619667660001,33211.83000714,53260.78029480001 2025-08-01,13:50:09.000,213,11051200,3845,0,1754056208,13096.55904087,27210.13023384,53260.80125616 2025-08-01,13:50:10.000,213,11051199,4325,0,1754056209,13096.572513489991,28133.19970908,53260.78029480001 2025-08-01,13:50:11.000,213,11051228,3765,0,1754056210,13096.45125990999,26748.778773600003,53260.69644936 2025-08-01,13:50:12.000,213,11051225,4445,0,1754056211,13096.24917060999,31827.246941670004,53260.675488 2025-08-01,13:50:13.000,213,11051186,3645,0,1754056212,13096.006663449989,30442.318468829995,53260.65452664 2025-08-01,13:50:14.000,213,11051227,4325,0,1754056213,13095.871937249998,33211.794761490004,53260.68247512 2025-08-01,13:50:15.000,213,11051238,3845,0,1754056214,13095.777628909993,29056.896556890002,53260.56369408001 2025-08-01,13:50:16.000,213,11051203,4485,0,1754056215,13095.427340789996,26286.933874259994,53260.51478424 2025-08-01,13:50:17.000,213,11051197,4445,0,1754056216,13095.15115207999,30441.31749237,53260.38901608 2025-08-01,13:50:18.000,213,11051214,3965,0,1754056217,13095.17809732,29517.818020200008,53260.430938800004 2025-08-01,13:50:19.000,213,11051165,4205,0,1754056218,13095.164624699995,29056.325577359996,53260.333119120005 2025-08-01,13:50:20.000,213,11051159,4325,0,1754056219,13095.393659239991,31364.795817150007,53260.235299440006 2025-08-01,13:50:21.000,213,11051215,4325,0,1754056220,13095.804574149988,31826.859239519996,53260.22831232001 2025-08-01,13:50:22.000,213,11051202,3885,0,1754056221,13096.100971789994,29056.981146449994,53260.24228656 2025-08-01,13:50:23.000,213,11051140,3804,0,1754056222,13096.14812595999,26748.616643610003,53260.2213252 2025-08-01,13:50:24.000,213,11050984,4004,0,1754056223,13095.757419979993,29980.607502960003,53260.27722216001 2025-08-01,13:50:25.000,213,11051158,3765,0,1754056224,13095.407131859996,27211.265143769997,53260.24228656 2025-08-01,13:50:26.000,213,11051211,4285,0,1754056225,13095.366713999996,30904.656807270003,53260.19337672 2025-08-01,13:50:27.000,213,11051164,3885,0,1754056226,13095.494703889992,32289.55708359,53260.151454 2025-08-01,13:50:28.000,213,11051173,4325,0,1754056227,13095.683320570002,29057.495732940006,53260.095557040004 2025-08-01,13:50:29.000,213,11051185,4165,0,1754056228,13095.885409869989,30441.895521030005,53260.07459568 2025-08-01,13:50:30.000,213,11051197,4405,0,1754056229,13096.24917060999,28594.903625820007,53260.08856992001 2025-08-01,13:50:31.000,213,11051202,3685,0,1754056230,13096.525359319996,28594.64280801,53260.10953128001 2025-08-01,13:50:32.000,213,11051228,2644,0,1754056231,13096.821756960002,29517.91670802,53260.13049264 2025-08-01,13:50:33.000,213,11051211,4445,0,1754056232,13097.091209359998,30441.599457570002,53260.24927368 2025-08-01,13:50:34.000,213,11051169,4205,0,1754056233,13097.42802485999,33211.470501510004,53260.20735096001 2025-08-01,13:50:35.000,213,11051231,4125,0,1754056234,13097.825467149996,32287.696113269994,53260.34010624 2025-08-01,13:50:36.000,213,11051210,4004,0,1754056235,13098.189227889998,26285.73552216,53260.430938800004 2025-08-01,13:50:37.000,213,11051179,4645,0,1754056236,13098.539516009994,21207.288501479998,53260.5357456 2025-08-01,13:50:38.000,213,11051172,3685,0,1754056237,13098.91674937,28593.120195929994,53260.619591040006 2025-08-01,13:50:39.000,213,11051204,4004,0,1754056238,13098.89654044,28132.360862610003,53260.69644936 2025-08-01,13:50:40.000,213,11051179,4525,0,1754056239,13098.782023169995,27671.784806669995,53260.77330768 2025-08-01,13:50:41.000,213,11051189,4365,0,1754056240,13098.69445114,29057.580322499998,53260.75234632 2025-08-01,13:50:42.000,213,11051216,3804,0,1754056241,13098.67424221,30904.417136849996,53260.8152304 2025-08-01,13:50:43.000,213,11051206,3845,0,1754056242,13098.59340649,31828.022345970006,53260.89907584001 2025-08-01,13:50:44.000,213,11051207,4285,0,1754056243,13098.243118369988,26750.815972170007,53260.92702432001 2025-08-01,13:50:45.000,213,11051194,3965,0,1754056244,13097.663795709996,29983.6950219,53260.954972800006 2025-08-01,13:50:46.000,213,11051205,4525,0,1754056245,13097.111418289998,32293.194434670004,53260.906062960006 2025-08-01,13:50:47.000,213,11051187,4125,0,1754056246,13096.916065299993,28600.542929820003,53260.906062960006 2025-08-01,13:50:48.000,213,11051156,3804,0,1754056247,13096.875647439992,31832.047399200004,53260.84317888 2025-08-01,13:50:49.000,213,11051201,4085,0,1754056248,13096.889120059997,35063.241706860004,53260.82920464001 2025-08-01,13:50:50.000,213,11051145,4205,0,1754056249,13097.124890909989,29523.16830987,53260.885101600004 2025-08-01,13:50:51.000,213,11051204,3845,0,1754056250,13097.481915339995,34601.143038840004,53260.850166 2025-08-01,13:50:52.000,213,11051192,4004,0,1754056251,13097.60990522999,27214.789708769997,53260.89208872 2025-08-01,13:50:53.000,213,11051189,4285,0,1754056252,13097.751367739991,29523.04142553,53260.885101600004 2025-08-01,13:50:54.000,213,11051269,4645,0,1754056253,13097.838939770001,25368.072729630003,53260.934011440004 2025-08-01,13:50:55.000,213,11051146,3965,0,1754056254,13097.805258219996,24444.636699630006,53260.99689552001 2025-08-01,13:50:56.000,213,11051177,4285,0,1754056255,13097.704213569996,28599.556051620006,53261.01785688 2025-08-01,13:50:57.000,213,11051105,4405,0,1754056256,13097.798521910001,28137.915577050007,53261.03881824 2025-08-01,13:50:58.000,213,11051146,3804,0,1754056257,13097.966929659997,29984.569114020007,53261.14362504001 2025-08-01,13:50:59.000,213,11051117,4125,0,1754056258,13098.041029070002,29523.154211610003,53261.15759928 2025-08-01,13:51:00.000,213,11051141,4405,0,1754056259,13098.263327299988,24906.608483310003,53261.15061216 2025-08-01,13:51:01.000,213,11051152,3965,0,1754056260,13098.492361839999,28600.148178539996,53261.18554776 2025-08-01,13:51:02.000,213,11051152,3645,0,1754056261,13098.68771482999,28138.881307860007,53261.17856064 2025-08-01,13:51:03.000,213,11051148,3845,0,1754056262,13098.862858889996,32755.842934829998,53261.24843184 2025-08-01,13:51:04.000,213,11051155,4325,0,1754056263,13098.97737616,28600.831944150006,53261.28336744001 2025-08-01,13:51:05.000,213,11051153,4325,0,1754056264,13099.253564869992,31832.026251810006,53261.35323864 2025-08-01,13:51:06.000,213,11051170,3765,0,1754056265,13099.657743469994,29523.302243340004,53261.36022576001 2025-08-01,13:51:07.000,213,11051167,4325,0,1754056266,13099.900250629995,26291.431219200007,53261.388174240004 2025-08-01,13:51:08.000,213,11051226,3804,0,1754056267,13099.95414111,25367.755518780003,53261.52092952 2025-08-01,13:51:09.000,213,11051181,4245,0,1754056268,13099.981086349995,28137.471481860004,53261.6536848 2025-08-01,13:51:10.000,213,11051222,3885,0,1754056269,13100.17643934,28136.949846239993,53261.68163328 2025-08-01,13:51:11.000,213,11051209,4405,0,1754056270,13100.796179859994,29059.779651060002,53261.793427200006 2025-08-01,13:51:12.000,213,11051242,3685,0,1754056271,13101.402447759996,32752.755415890002,53261.90522112001 2025-08-01,13:51:13.000,213,11051151,4325,0,1754056272,13101.853780529993,26751.35875518,53262.0379764 2025-08-01,13:51:14.000,213,11051209,4445,0,1754056273,13102.42636687999,30906.017289359996,53262.128808960006 2025-08-01,13:51:15.000,213,11051191,4325,0,1754056274,13102.904644889997,29521.286192159998,53262.23361576 2025-08-01,13:51:16.000,213,11051220,3885,0,1754056275,13102.992216919993,31830.64462233,53262.37335816 2025-08-01,13:51:17.000,213,11051212,3804,0,1754056276,13103.046107399998,28599.873262470006,53262.464190720006 2025-08-01,13:51:18.000,213,11051237,4325,0,1754056277,13103.167360979998,27214.839052680007,53262.53406192001 2025-08-01,13:51:19.000,213,11051223,4365,0,1754056278,13103.355977659994,30907.539901440003,53262.74367552001 2025-08-01,13:51:20.000,213,11051202,3885,0,1754056279,13103.73321102,29060.28013929,53262.8065596 2025-08-01,13:51:21.000,213,11051194,3804,0,1754056280,13104.157598550002,25366.80388623,53262.95328912 2025-08-01,13:51:22.000,213,11051138,4004,0,1754056281,13104.278852130003,29983.709120159998,53263.05809592001 2025-08-01,13:51:23.000,213,11051240,3924,0,1754056282,13104.130653309992,28137.922626180007,53263.10001864 2025-08-01,13:51:24.000,213,11051198,4004,0,1754056283,13103.800574119996,26754.016277190007,53263.19783832 2025-08-01,13:51:25.000,213,11051240,3645,0,1754056284,13103.376186589994,30909.915458250005,53263.27469664001 2025-08-01,13:51:26.000,213,11051187,4325,0,1754056285,13103.315559799994,26293.644646019995,53263.37950344 2025-08-01,13:51:27.000,213,11051214,3845,0,1754056286,13103.59174851,28602.079640159995,53263.40745192 2025-08-01,13:51:28.000,213,11051187,4445,0,1754056287,13103.928564009992,30910.352504309994,53263.53322008 2025-08-01,13:51:29.000,213,11051193,4445,0,1754056288,13104.130653309992,32295.196387589996,53263.59610416 2025-08-01,13:51:30.000,213,11051217,4325,0,1754056289,13103.935300320001,25370.293205580005,53263.76379504 2025-08-01,13:51:31.000,213,11051206,3765,0,1754056290,13103.52438540999,30448.754324520007,53263.784756400004 2025-08-01,13:51:32.000,213,11051214,3845,0,1754056291,13103.153888359993,32294.82983283,53263.84065336 2025-08-01,13:51:33.000,213,11051219,4445,0,1754056292,13102.998953230002,26292.255967410005,53263.93847304 2025-08-01,13:51:34.000,213,11051215,4325,0,1754056293,13102.972007989993,29984.611408800003,53263.973408640006 2025-08-01,13:51:35.000,213,11051227,4445,0,1754056294,13103.113470499993,29522.36470905,53264.0293056 2025-08-01,13:51:36.000,213,11051247,4445,0,1754056295,13103.58501219999,29060.054567130006,53264.0991768 2025-08-01,13:51:37.000,213,11051217,4325,0,1754056296,13104.144125929997,25828.098953430002,53264.18302224001 2025-08-01,13:51:38.000,213,11051187,4325,0,1754056297,13104.58198607999,31829.114961119994,53264.30180328001 2025-08-01,13:51:39.000,213,11051237,4325,0,1754056298,13104.918801579995,27212.301365880005,53264.406610080005 2025-08-01,13:51:40.000,213,11051238,4004,0,1754056299,13104.979428369996,28597.07475786,53264.51141688 2025-08-01,13:51:41.000,213,11051204,3804,0,1754056300,13104.72344858999,30444.115996980006,53264.56032672 2025-08-01,13:51:42.000,213,11051186,3965,0,1754056301,13104.588722389999,31367.559076110003,53264.51141688 2025-08-01,13:51:43.000,213,11051230,3885,0,1754056302,13104.80428430999,33675.31030464001,53264.67212064 2025-08-01,13:51:44.000,213,11051212,3885,0,1754056303,13105.282562319997,30904.966968990004,53264.70705624 2025-08-01,13:51:45.000,213,11051212,3845,0,1754056304,13105.585696269998,30905.037460289997,53264.75596608001 2025-08-01,13:51:46.000,213,11051229,4165,0,1754056305,13105.619377819989,30443.70714744,53264.83981152 2025-08-01,13:51:47.000,213,11051202,3885,0,1754056306,13105.807994499999,24442.62064845,53264.95160544001 2025-08-01,13:51:48.000,213,11051186,3765,0,1754056307,13105.96966594,26751.119084759994,53265.01448952 2025-08-01,13:51:49.000,213,11051220,3885,0,1754056308,13106.00334748999,27675.041504730005,53265.03545088 2025-08-01,13:51:50.000,213,11051234,4004,0,1754056309,13105.834939739994,27675.72527034,53265.077373600005 2025-08-01,13:51:51.000,213,11051207,4205,0,1754056310,13105.511596859993,37832.88717864,53265.11929632001 2025-08-01,13:51:52.000,213,11051178,3885,0,1754056311,13105.269089699992,24906.65782722,53265.10532208 2025-08-01,13:51:53.000,213,11051200,3645,0,1754056312,13105.275826010002,30446.449259009998,53265.1123092 2025-08-01,13:51:54.000,213,11051269,4325,0,1754056313,13105.188253979992,25829.57927073,53265.15423192 2025-08-01,13:51:55.000,213,11051189,4285,0,1754056314,13105.201726599997,28598.858187749996,53265.196154640005 2025-08-01,13:51:56.000,213,11051178,3765,0,1754056315,13105.329716489992,26751.83104689,53265.20314176 2025-08-01,13:51:57.000,213,11051222,3605,0,1754056316,13105.376870660002,35522.8308846,53265.26602584001 2025-08-01,13:51:58.000,213,11051229,4325,0,1754056317,13105.552014719993,28136.08280325,53265.28698720001 2025-08-01,13:51:59.000,213,11051196,3565,0,1754056318,13105.706949849999,29520.228822660007,53265.25903872001 2025-08-01,13:52:00.000,213,11051219,4205,0,1754056319,13105.713686159994,29058.36982506,53265.30794856001 2025-08-01,13:52:01.000,213,11051172,3965,0,1754056320,13105.349925419992,24904.23997563,53265.33589704001 2025-08-01,13:52:02.000,213,11051218,3804,0,1754056321,13104.918801579995,29521.187504340007,53265.2520516 2025-08-01,13:52:03.000,213,11051259,4325,0,1754056322,13104.588722389999,27675.09789777,53265.23807736001 2025-08-01,13:52:04.000,213,11051225,4205,0,1754056323,13104.433787259994,28598.787696450003,53265.16121904 2025-08-01,13:52:05.000,213,11051230,3804,0,1754056324,13104.494414049994,33215.269982579994,53265.20314176 2025-08-01,13:52:06.000,213,11051224,3845,0,1754056325,13104.70323965999,31829.918561939994,53265.25903872001 2025-08-01,13:52:07.000,213,11051147,4245,0,1754056326,13104.84470216999,27674.4705252,53265.196154640005 2025-08-01,13:52:08.000,213,11051162,4004,0,1754056327,13104.716712279995,26289.154350209996,53265.25903872001 2025-08-01,13:52:09.000,213,11051159,4245,0,1754056328,13104.440523569989,22595.769735840004,53265.30096144 2025-08-01,13:52:10.000,213,11051171,4445,0,1754056329,13104.191280099993,27212.266120230008,53265.34288416 2025-08-01,13:52:11.000,213,11051120,4085,0,1754056330,13104.157598550002,32751.676899,53265.38480688001 2025-08-01,13:52:12.000,213,11051109,3365,0,1754056331,13104.218225340002,29519.17145316,53265.314935680006 2025-08-01,13:52:13.000,213,11051134,3685,0,1754056332,13104.258643200003,29056.219840410005,53265.40576824001 2025-08-01,13:52:14.000,213,11051170,3765,0,1754056333,13104.453996189994,30901.216831829995,53265.45467808001 2025-08-01,13:52:15.000,213,11051172,3804,0,1754056334,13104.898592649995,29977.386050550005,53265.52454928001 2025-08-01,13:52:16.000,213,11051172,3885,0,1754056335,13105.208462909992,31362.180589919997,53265.482626560006 2025-08-01,13:52:17.000,213,11051081,4125,0,1754056336,13105.262353389997,32286.145304670004,53265.47563944001 2025-08-01,13:52:18.000,213,11051159,4445,0,1754056337,13105.329716489992,24439.159525619994,53265.58743336 2025-08-01,13:52:19.000,213,11051121,4205,0,1754056338,13105.417288520002,35980.248930300004,53265.4966008 2025-08-01,13:52:20.000,213,11051121,4365,0,1754056339,13105.484651619998,30902.690100000007,53265.58743336 2025-08-01,13:52:21.000,213,11051119,4365,0,1754056340,13105.518333169988,28133.02348083,53265.54551064 2025-08-01,13:52:22.000,213,11051076,3845,0,1754056341,13105.612641509993,25825.018483620006,53265.54551064 2025-08-01,13:52:23.000,213,11051088,4085,0,1754056342,13105.855148669994,30441.077821950006,53265.67127880001 2025-08-01,13:52:24.000,213,11051117,4405,0,1754056343,13106.19196417,32287.336607639998,53265.650317440006 2025-08-01,13:52:25.000,213,11051137,4245,0,1754056344,13106.495098120002,27671.164483229993,53265.81102120001 2025-08-01,13:52:26.000,213,11051135,4125,0,1754056345,13106.575933840002,25825.08897492,53265.82499544 2025-08-01,13:52:27.000,213,11051188,3885,0,1754056346,13106.205436789991,29057.38294686,53265.8459568 2025-08-01,13:52:28.000,213,11051137,4205,0,1754056347,13105.895566529995,32750.53493994,53265.93678936001 2025-08-01,13:52:29.000,213,11051227,4325,0,1754056348,13105.90903915,29518.600473629995,53266.01364768 2025-08-01,13:52:30.000,213,11051221,4165,0,1754056349,13106.158282619996,29979.585379109994,53266.05557040001 2025-08-01,13:52:31.000,213,11051172,3645,0,1754056350,13106.629824319993,27209.375976929994,53266.16736432 2025-08-01,13:52:32.000,213,11051197,4325,0,1754056351,13107.027266609999,30439.978157670004,53266.18832568 2025-08-01,13:52:33.000,213,11051165,4365,0,1754056352,13107.38429103999,29977.985226599994,53266.251209760005 2025-08-01,13:52:34.000,213,11051206,3765,0,1754056353,13107.869305359993,29054.401164869996,53266.27915824 2025-08-01,13:52:35.000,213,11051175,4485,0,1754056354,13108.30716551,29977.27326447,53266.4049264 2025-08-01,13:52:36.000,213,11051195,4445,0,1754056355,13108.913433410002,28592.4082338,53266.50973320001 2025-08-01,13:52:37.000,213,11051157,4365,0,1754056356,13109.452338209994,31823.91975231,53266.56563016 2025-08-01,13:52:38.000,213,11051152,3804,0,1754056357,13109.923879909991,31362.356818169996,53266.61454 2025-08-01,13:52:39.000,213,11051219,4125,0,1754056358,13110.233750170002,24438.29248263,53266.62851424001 2025-08-01,13:52:40.000,213,11051167,4405,0,1754056359,13109.917143599996,26747.21386674,53266.73332104 2025-08-01,13:52:41.000,213,11051208,4045,0,1754056360,13109.223303669998,30441.338639759997,53266.768256639996 2025-08-01,13:52:42.000,213,11051176,3885,0,1754056361,13108.657453629996,32750.006255190005,53266.754282400005 2025-08-01,13:52:43.000,213,11051238,4004,0,1754056362,13108.078130969989,27672.651849660004,53266.73332104 2025-08-01,13:52:44.000,213,11051202,4004,0,1754056363,13107.599852959996,26287.892555939994,53266.705372560005 2025-08-01,13:52:45.000,213,11051153,4245,0,1754056364,13107.074420779994,34597.27306647001,53266.754282400005 2025-08-01,13:52:46.000,213,11051168,3965,0,1754056365,13106.744341589998,23517.77479245,53266.73332104 2025-08-01,13:52:47.000,213,11051157,4325,0,1754056366,13106.562461219997,33673.414088670004,53266.78223088 2025-08-01,13:52:48.000,213,11051211,4365,0,1754056367,13106.616351700002,28133.83413078,53266.824153600006 2025-08-01,13:52:49.000,213,11051193,4405,0,1754056368,13106.575933840002,29519.058667079997,53266.66344984 2025-08-01,13:52:50.000,213,11051196,3885,0,1754056369,13106.326690369991,31366.022365769997,53266.656462720006 2025-08-01,13:52:51.000,213,11051231,4245,0,1754056370,13106.0100838,24903.28834308,53266.57960440001 2025-08-01,13:52:52.000,213,11051217,4405,0,1754056371,13105.90230283999,28596.123125309998,53266.50274608 2025-08-01,13:52:53.000,213,11051169,4245,0,1754056372,13105.807994499999,27211.08891552,53266.50973320001 2025-08-01,13:52:54.000,213,11051202,3845,0,1754056373,13105.787785569999,25825.533070110003,53266.45383624 2025-08-01,13:52:55.000,213,11051179,4325,0,1754056374,13105.90903915,36442.1079279,53266.48178472001 2025-08-01,13:52:56.000,213,11051165,4405,0,1754056375,13106.00334748999,28594.043631959998,53266.4747976 2025-08-01,13:52:57.000,213,11051187,4085,0,1754056376,13105.935984389995,27670.727437170004,53266.45383624 2025-08-01,13:52:58.000,213,11051200,3765,0,1754056377,13106.0100838,33210.09592116,53266.4747976 2025-08-01,13:52:59.000,213,11051225,4085,0,1754056378,13106.239118339996,24900.616722809995,53266.42588776 2025-08-01,13:53:00.000,213,11051260,3965,0,1754056379,13106.596142770002,26746.924852409997,53266.42588776 2025-08-01,13:53:01.000,213,11051236,3725,0,1754056380,13106.764550519998,25362.20080434,53266.488771840006 2025-08-01,13:53:02.000,213,11051191,4205,0,1754056381,13106.737605279988,30440.00635419,53266.42588776 2025-08-01,13:53:03.000,213,11051190,3685,0,1754056382,13106.676978490003,30901.78781136,53266.369990800005 2025-08-01,13:53:04.000,213,11051184,3645,0,1754056383,13106.764550519998,26285.841259110006,53266.38396504 2025-08-01,13:53:05.000,213,11051192,3765,0,1754056384,13106.778023139988,26286.292403429994,53266.35601656 2025-08-01,13:53:06.000,213,11051184,3804,0,1754056385,13106.596142770002,33211.32246978,53266.37697792 2025-08-01,13:53:07.000,213,11051203,4205,0,1754056386,13106.266063579991,29057.009342970006,53266.32806808 2025-08-01,13:53:08.000,213,11051225,4325,0,1754056387,13105.80125818999,25364.357838120006,53266.321080960006 2025-08-01,13:53:09.000,213,11051221,4004,0,1754056388,13105.417288520002,32288.972005799995,53266.28614536 2025-08-01,13:53:10.000,213,11051190,3765,0,1754056389,13105.107418259991,29980.346685149998,53266.22326128001 2025-08-01,13:53:11.000,213,11051241,4004,0,1754056390,13105.019846229996,29056.389019530005,53266.25819688 2025-08-01,13:53:12.000,213,11051185,4205,0,1754056391,13105.026582539991,32748.94183656,53266.13941584 2025-08-01,13:53:13.000,213,11051236,4165,0,1754056392,13104.878383719995,26747.735502359996,53266.11845448 2025-08-01,13:53:14.000,213,11051189,4085,0,1754056393,13104.89185634,33210.37083723,53266.13941584 2025-08-01,13:53:15.000,213,11051176,3725,0,1754056394,13104.999637299996,24900.821147580005,53266.16736432 2025-08-01,13:53:16.000,213,11051147,3924,0,1754056395,13105.080473019996,29978.746532639998,53266.13941584 2025-08-01,13:53:17.000,213,11051193,4165,0,1754056396,13105.107418259991,35980.27712682,53266.18832568 2025-08-01,13:53:18.000,213,11051218,3885,0,1754056397,13105.309507559992,30902.746493040002,53266.20928704 2025-08-01,13:53:19.000,213,11051199,4325,0,1754056398,13105.578959959988,27210.200725140006,53266.251209760005 2025-08-01,13:53:20.000,213,11051184,3725,0,1754056399,13105.82820343,29056.981146449994,53266.251209760005 2025-08-01,13:53:21.000,213,11051216,3804,0,1754056400,13106.117864759995,26287.2017412,53266.35601656 2025-08-01,13:53:22.000,213,11051172,3845,0,1754056401,13106.602879079997,29056.656886469995,53266.43986200001 2025-08-01,13:53:23.000,213,11051207,4325,0,1754056402,13107.14852019,29979.416199989995,53266.52370744 2025-08-01,13:53:24.000,213,11051215,4285,0,1754056403,13107.572907720001,31825.463511780006,53266.586591520005 2025-08-01,13:53:25.000,213,11051136,3765,0,1754056404,13107.768260709992,30440.154385920003,53266.600565759996 2025-08-01,13:53:26.000,213,11051229,4365,0,1754056405,13107.687424989992,27670.565307180004,53266.586591520005 2025-08-01,13:53:27.000,213,11051208,3645,0,1754056406,13107.741315469997,35056.81290030001,53266.64947560001 2025-08-01,13:53:28.000,213,11051186,4085,0,1754056407,13107.902986909998,31363.667956350007,53266.754282400005 2025-08-01,13:53:29.000,213,11051206,3765,0,1754056408,13107.876041670002,28593.71232285,53266.73332104 2025-08-01,13:53:30.000,213,11051203,4285,0,1754056409,13107.943404769998,31363.195664640007,53266.72633392001 2025-08-01,13:53:31.000,213,11051180,3605,0,1754056410,13108.192648239994,27669.930885480004,53266.789218 2025-08-01,13:53:32.000,213,11051157,4325,0,1754056411,13108.52946374,32747.96905662,53266.84511496001 2025-08-01,13:53:33.000,213,11051186,3565,0,1754056412,13108.886488169992,26285.92584867,53266.8590892 2025-08-01,13:53:34.000,213,11051181,4245,0,1754056413,13109.149204259993,29979.69816519,53266.90101192 2025-08-01,13:53:35.000,213,11051173,4165,0,1754056414,13109.216567359988,28595.270180580002,53266.90101192 2025-08-01,13:53:36.000,213,11051228,3924,0,1754056415,13109.196358429988,29518.797849270006,53267.02678008 2025-08-01,13:53:37.000,213,11051220,3804,0,1754056416,13109.155940569988,31365.49368102,53267.04774144 2025-08-01,13:53:38.000,213,11051180,3645,0,1754056417,13109.189622119993,31365.698105789997,53267.07568992 2025-08-01,13:53:39.000,213,11051160,3845,0,1754056418,13109.095313780002,27211.314487680007,53267.06171568001 2025-08-01,13:53:40.000,213,11051187,4365,0,1754056419,13109.061632229997,26288.30845461,53267.18049672001 2025-08-01,13:53:41.000,213,11051161,4125,0,1754056420,13109.263721529998,32751.366737279997,53267.15254824001 2025-08-01,13:53:42.000,213,11051134,4045,0,1754056421,13109.58032809999,29981.368809000007,53267.18049672001 2025-08-01,13:53:43.000,213,11051185,4165,0,1754056422,13109.78241739999,29057.86933683,53267.26434216 2025-08-01,13:53:44.000,213,11051189,4285,0,1754056423,13109.755472159995,29981.093892930003,53267.27831640001 2025-08-01,13:53:45.000,213,11051168,4004,0,1754056424,13109.72179060999,26287.934850720005,53267.34120048 2025-08-01,13:53:46.000,213,11051178,3924,0,1754056425,13109.74873585,29519.608499220005,53267.39011032 2025-08-01,13:53:47.000,213,11051180,3685,0,1754056426,13109.70158167999,27212.273169360007,53267.41805880001 2025-08-01,13:53:48.000,213,11051222,3924,0,1754056427,13109.74199953999,28597.652786520004,53267.35517472 2025-08-01,13:53:49.000,213,11051173,4245,0,1754056428,13109.816098949996,29521.208651730005,53267.50190424 2025-08-01,13:53:50.000,213,11051231,4405,0,1754056429,13109.72179060999,30444.715173029996,53267.39709744001 2025-08-01,13:53:51.000,213,11051244,3685,0,1754056430,13109.80936264,27674.60445867,53267.473955760004 2025-08-01,13:53:52.000,213,11051165,4285,0,1754056431,13109.957561459996,33675.803743740005,53267.425045920005 2025-08-01,13:53:53.000,213,11051168,3685,0,1754056432,13110.166387069992,25828.225837770005,53267.45998152 2025-08-01,13:53:54.000,213,11051176,3685,0,1754056433,13110.112496590002,29983.786660590005,53267.52985272 2025-08-01,13:53:55.000,213,11051241,4245,0,1754056434,13110.018188249996,26290.930730969994,53267.543826960005 2025-08-01,13:53:56.000,213,11051180,3765,0,1754056435,13110.078815039997,29060.526858840007,53267.51587848001 2025-08-01,13:53:57.000,213,11051189,4165,0,1754056436,13110.179859689997,27674.93576778,53267.61369816001 2025-08-01,13:53:58.000,213,11051109,4285,0,1754056437,13110.321322199998,29982.651750660007,53267.67658224 2025-08-01,13:53:59.000,213,11051184,3845,0,1754056438,13110.570565669994,29982.630603269994,53267.6975436 2025-08-01,13:54:00.000,213,11051161,4085,0,1754056439,13110.624456149999,23981.854265999995,53267.73946632 2025-08-01,13:54:01.000,213,11051192,3685,0,1754056440,13110.712028179994,30906.736300620003,53267.74645344 2025-08-01,13:54:02.000,213,11051185,4325,0,1754056441,13110.752446039995,33676.572098909994,53267.71850496 2025-08-01,13:54:03.000,213,11051183,4205,0,1754056442,13110.65813769999,26290.324505790006,53267.6975436 2025-08-01,13:54:04.000,213,11051175,4004,0,1754056443,13110.496466259989,29521.941761249996,53267.760427680005 2025-08-01,13:54:05.000,213,11051156,3765,0,1754056444,13110.584038289999,30444.96894171,53267.78138904001 2025-08-01,13:54:06.000,213,11051185,4085,0,1754056445,13110.78612759,29983.272074099994,53267.84427312 2025-08-01,13:54:07.000,213,11051146,3725,0,1754056446,13110.98821689,30445.00418736,53267.84427312 2025-08-01,13:54:08.000,213,11051145,4285,0,1754056447,13111.10947047,29521.800778649995,53267.89318296 2025-08-01,13:54:09.000,213,11051159,4405,0,1754056448,13110.79960020999,31830.440197560005,53267.90017008001 2025-08-01,13:54:10.000,213,11051209,4045,0,1754056449,13110.186595999992,25367.889452250005,53267.91414432 2025-08-01,13:54:11.000,213,11051197,4325,0,1754056450,13109.82283525999,36909.43000125,53267.87222160001 2025-08-01,13:54:12.000,213,11051199,4245,0,1754056451,13109.6476912,31369.307260350004,53267.87222160001 2025-08-01,13:54:13.000,213,11051150,3765,0,1754056452,13109.816098949996,31830.433148430006,53267.86523448 2025-08-01,13:54:14.000,213,11051172,3765,0,1754056453,13110.139441829997,28136.618537129994,53267.86523448 2025-08-01,13:54:15.000,213,11051158,3725,0,1754056454,13110.503202569998,30906.193517609994,53267.85126024001 2025-08-01,13:54:16.000,213,11051159,4165,0,1754056455,13110.75918234999,28136.526898440003,53267.837286 2025-08-01,13:54:17.000,213,11051157,4245,0,1754056456,13110.712028179994,26751.809899500004,53267.879208720005 2025-08-01,13:54:18.000,213,11051178,3645,0,1754056457,13110.65813769999,26751.950882100005,53267.87222160001 2025-08-01,13:54:19.000,213,11051166,3965,0,1754056458,13110.712028179994,27213.668897099997,53267.84427312 2025-08-01,13:54:20.000,213,11051137,4325,0,1754056459,13110.7255008,29060.082763650003,53267.88619584 2025-08-01,13:54:21.000,213,11051191,4245,0,1754056460,13110.68508294,26290.091884499998,53267.879208720005 2025-08-01,13:54:22.000,213,11051256,3685,0,1754056461,13110.70529187,22596.827105339995,53267.95606704 2025-08-01,13:54:23.000,213,11051180,3645,0,1754056462,13110.557093049989,25828.61353992,53267.92113144001 2025-08-01,13:54:24.000,213,11051165,4365,0,1754056463,13110.422366849998,31368.447266489995,53267.9071572 2025-08-01,13:54:25.000,213,11051138,3845,0,1754056464,13110.408894229993,26752.035471659998,53267.90017008001 2025-08-01,13:54:26.000,213,11051177,4205,0,1754056465,13110.469521019993,28598.710156019995,53267.85126024001 2025-08-01,13:54:27.000,213,11051166,3365,0,1754056466,13110.489729949993,37370.30916978,53267.88619584 2025-08-01,13:54:28.000,213,11051165,3965,0,1754056467,13110.287640649993,29060.75948013,53267.72549208 2025-08-01,13:54:29.000,213,11051170,3725,0,1754056468,13110.193332310002,35985.627416489995,53267.73247920001 2025-08-01,13:54:30.000,213,11051163,4245,0,1754056469,13110.227013859992,33677.07258714001,53267.64863376 2025-08-01,13:54:31.000,213,11051124,3725,0,1754056470,13110.092287660002,27675.612484259997,53267.58574968001 2025-08-01,13:54:32.000,213,11051148,3605,0,1754056471,13109.816098949996,30906.997118429994,53267.48793000001 2025-08-01,13:54:33.000,213,11051165,4165,0,1754056472,13109.66790013,27213.61955319,53267.41107168 2025-08-01,13:54:34.000,213,11051148,3804,0,1754056473,13109.492756069994,29983.138140630006,53267.34818760001 2025-08-01,13:54:35.000,213,11051190,3645,0,1754056474,13109.216567359988,23981.389023419993,53267.29927776001 2025-08-01,13:54:36.000,213,11051180,3924,0,1754056475,13108.893224480002,22596.242027550004,53267.2433808 2025-08-01,13:54:37.000,213,11051185,4045,0,1754056476,13108.62377207999,29059.046541539996,53267.11761264 2025-08-01,13:54:38.000,213,11051159,4205,0,1754056477,13108.36105598999,29520.76455654,53267.0687028 2025-08-01,13:54:39.000,213,11051161,4645,0,1754056478,13108.34758337,28597.469509140006,53266.88703768 2025-08-01,13:54:40.000,213,11051171,4045,0,1754056479,13108.59009053,29520.79980219,53266.921973280005 2025-08-01,13:54:41.000,213,11051180,4004,0,1754056480,13108.711344110001,29521.060620000004,53266.873063440005 2025-08-01,13:54:42.000,213,11051129,3605,0,1754056481,13108.617035769996,27213.217752779994,53266.83114072 2025-08-01,13:54:43.000,213,11051192,3725,0,1754056482,13108.56314528999,29059.828994969997,53266.8590892 2025-08-01,13:54:44.000,213,11051210,3924,0,1754056483,13108.42841909,29059.14522936,53266.81017936 2025-08-01,13:54:45.000,213,11051124,3605,0,1754056484,13108.556408979995,28596.57426963,53266.873063440005 2025-08-01,13:54:46.000,213,11051155,4205,0,1754056485,13108.718080419996,30904.297301640006,53266.86607632001 2025-08-01,13:54:47.000,213,11051188,3565,0,1754056486,13108.596826839996,26287.793868120003,53266.88703768 2025-08-01,13:54:48.000,213,11051172,3605,0,1754056487,13108.26674765,24902.78080572,53266.81716648001 2025-08-01,13:54:49.000,213,11051143,4325,0,1754056488,13108.165702999999,27210.665967720008,53266.91498616001 2025-08-01,13:54:50.000,213,11051175,4165,0,1754056489,13108.32737444,27671.7213645,53266.86607632001 2025-08-01,13:54:51.000,213,11051193,4085,0,1754056490,13108.771970900001,26286.24305952,53266.83812784 2025-08-01,13:54:52.000,213,11051171,4165,0,1754056491,13109.46581083,29517.40212153,53266.9289604 2025-08-01,13:54:53.000,213,11051129,4045,0,1754056492,13109.997979319996,29517.860314980004,53266.88703768 2025-08-01,13:54:54.000,213,11051183,4325,0,1754056493,13110.408894229993,31365.34564929,53266.8590892 2025-08-01,13:54:55.000,213,11051229,4325,0,1754056494,13110.550356739994,29519.728334429994,53266.9988316 2025-08-01,13:54:56.000,213,11051130,3965,0,1754056495,13110.644665079999,33675.09178161,53267.089664160005 2025-08-01,13:54:57.000,213,11051142,3645,0,1754056496,13110.934326409995,24903.845224350007,53267.19447096 2025-08-01,13:54:58.000,213,11051132,4245,0,1754056497,13111.459758589997,29981.629626809998,53267.28530352 2025-08-01,13:54:59.000,213,11051148,3005,0,1754056498,13111.98519077,27673.222829189996,53267.34818760001 2025-08-01,13:55:00.000,213,11051161,3245,0,1754056499,13112.564513429992,25826.886503069996,53267.50190424 2025-08-01,13:55:01.000,213,11051172,3685,0,1754056500,13112.948483099994,30443.453378759994,53267.58574968001 2025-08-01,13:55:02.000,213,11051134,3845,0,1754056501,13112.975428339989,26289.210743250005,53267.67658224 2025-08-01,13:55:03.000,213,11051126,3765,0,1754056502,13112.766602729993,30906.397942380005,53267.7674148 2025-08-01,13:55:04.000,213,11051159,4285,0,1754056503,13112.389369370001,25828.669932959994,53267.879208720005 2025-08-01,13:55:05.000,213,11051184,3645,0,1754056504,13112.07949910999,27675.358715580005,53267.9071572 2025-08-01,13:55:06.000,213,11051192,2844,0,1754056505,13111.796574089989,30445.427135160004,53268.01895112001 2025-08-01,13:55:07.000,213,11051166,3645,0,1754056506,13111.540594309998,32292.27099864,53268.05388672 2025-08-01,13:55:08.000,213,11051159,4365,0,1754056507,13111.459758589997,26752.705139009995,53268.07484808 2025-08-01,13:55:09.000,213,11051208,3924,0,1754056508,13111.385659179992,28599.506707709996,53268.1517064 2025-08-01,13:55:10.000,213,11051128,3685,0,1754056509,13111.318296079997,33677.48848581,53268.109783679996 2025-08-01,13:55:11.000,213,11051161,3965,0,1754056510,13111.156624639996,35523.55694499001,53268.109783679996 2025-08-01,13:55:12.000,213,11051134,3804,0,1754056511,13111.143152019991,30444.99713823,53268.13773216001 2025-08-01,13:55:13.000,213,11051137,4125,0,1754056512,13111.271141910001,28597.969997370004,53268.07484808 2025-08-01,13:55:14.000,213,11051136,3885,0,1754056513,13111.426077039992,27674.646753449997,53268.046899600005 2025-08-01,13:55:15.000,213,11051151,4205,0,1754056514,13111.405868109992,29059.892437140006,53268.06786096001 2025-08-01,13:55:16.000,213,11051004,3765,0,1754056515,13111.197042499996,32291.48854521,53268.08882232001 2025-08-01,13:55:17.000,213,11051155,4325,0,1754056516,13111.149888330001,33214.191465690004,53268.06786096001 2025-08-01,13:55:18.000,213,11051136,3804,0,1754056517,13111.331768700002,30443.55911571,53268.02593824 2025-08-01,13:55:19.000,213,11051175,4125,0,1754056518,13111.567539549993,27211.286291159995,53268.02593824 2025-08-01,13:55:20.000,213,11051173,4045,0,1754056519,13111.749419919994,29518.86834057,53268.06087384 2025-08-01,13:55:21.000,213,11051175,4125,0,1754056520,13111.850464569994,26748.736478820007,53267.98401552 2025-08-01,13:55:22.000,213,11051166,3725,0,1754056521,13111.682056819998,28595.594440560002,53267.94907992001 2025-08-01,13:55:23.000,213,11051134,4085,0,1754056522,13111.372186560002,23518.070855910002,53267.92113144001 2025-08-01,13:55:24.000,213,11051213,4325,0,1754056523,13111.075788919996,26749.30745835,53267.85126024001 2025-08-01,13:55:25.000,213,11051156,3924,0,1754056524,13111.00168950999,27672.03857535,53267.88619584 2025-08-01,13:55:26.000,213,11051116,3845,0,1754056525,13111.00168950999,30441.254050200005,53267.84427312 2025-08-01,13:55:27.000,213,11051155,4205,0,1754056526,13110.81980913999,31364.309427180007,53267.837286 2025-08-01,13:55:28.000,213,11051153,4205,0,1754056527,13110.63792876999,29979.176529570002,53267.837286 2025-08-01,13:55:29.000,213,11051190,3725,0,1754056528,13110.570565669994,34595.45439093,53267.78837616 2025-08-01,13:55:30.000,213,11051190,3885,0,1754056529,13110.462784709998,30902.697149130006,53267.87222160001 2025-08-01,13:55:31.000,213,11051109,4205,0,1754056530,13110.68508294,28132.776761279994,53267.837286 2025-08-01,13:55:32.000,213,11051204,3765,0,1754056531,13111.00842582,25824.4263567,53267.85824736 2025-08-01,13:55:33.000,213,11051174,3645,0,1754056532,13111.277878219997,33210.187559850005,53267.88619584 2025-08-01,13:55:34.000,213,11051135,3965,0,1754056533,13111.486703829993,30440.49979329,53267.91414432 2025-08-01,13:55:35.000,213,11050995,4125,0,1754056534,13111.574275859988,28594.692151919997,53267.93510568 2025-08-01,13:55:36.000,213,11051126,3765,0,1754056535,13111.621430029998,26749.11008271,53268.00497688 2025-08-01,13:55:37.000,213,11051116,3605,0,1754056536,13111.688793129993,29519.629646610003,53267.977028400004 2025-08-01,13:55:38.000,213,11051102,3645,0,1754056537,13111.816783019989,29058.447365490007,53267.97004128001 2025-08-01,13:55:39.000,213,11051162,3804,0,1754056538,13111.94477291,29520.066692670007,53268.05388672 2025-08-01,13:55:40.000,213,11051200,3725,0,1754056539,13112.032344939995,35059.89337011,53268.12375792 2025-08-01,13:55:41.000,213,11051106,3885,0,1754056540,13111.97845445999,30443.735343959997,53268.17965488 2025-08-01,13:55:42.000,213,11051145,4405,0,1754056541,13111.96498184,31366.875310500007,53268.22856472 2025-08-01,13:55:43.000,213,11051100,3645,0,1754056542,13112.09970803999,31366.45941183,53268.28446168001 2025-08-01,13:55:44.000,213,11051097,4085,0,1754056543,13112.382633059991,28596.26410791,53268.28446168001 2025-08-01,13:55:45.000,213,11051014,3845,0,1754056544,13112.807020589993,28596.038535750005,53268.34734576 2025-08-01,13:55:46.000,213,11051125,4165,0,1754056545,13113.352661699995,27672.271196639995,53268.445165439996 2025-08-01,13:55:47.000,213,11051136,3645,0,1754056546,13113.777049229997,29980.085867340007,53268.55695936 2025-08-01,13:55:48.000,213,11051069,3965,0,1754056547,13113.931984360002,31826.683011269997,53268.56394648 2025-08-01,13:55:49.000,213,11051191,4205,0,1754056548,13113.999347459998,26287.19469207,53268.717663120005 2025-08-01,13:55:50.000,213,11051123,4325,0,1754056549,13113.999347459998,29056.840163850007,53268.75259872 2025-08-01,13:55:51.000,213,11051024,3885,0,1754056550,13114.187964139994,33211.400010209996,53268.84343128 2025-08-01,13:55:52.000,213,11051148,3765,0,1754056551,13114.38331713,26748.680085779997,53268.87836688001 2025-08-01,13:55:53.000,213,11051149,4165,0,1754056552,13114.34289927,31365.19056843,53268.934263840005 2025-08-01,13:55:54.000,213,11051194,3605,0,1754056553,13114.140809969998,31826.79579735,53268.91330248 2025-08-01,13:55:55.000,213,11051170,3765,0,1754056554,13113.972402220003,26286.835186440003,53268.94125096 2025-08-01,13:55:56.000,213,11051175,4045,0,1754056555,13113.911775430002,35980.26302856,53268.9901608 2025-08-01,13:55:57.000,213,11051124,3725,0,1754056556,13113.716422439997,29516.78179809,53269.02509640001 2025-08-01,13:55:58.000,213,11051174,3645,0,1754056557,13113.736631369997,32747.32053666,53269.1299032 2025-08-01,13:55:59.000,213,11051138,3565,0,1754056558,13113.945456979993,27207.310581840007,53269.22772288 2025-08-01,13:56:00.000,213,11051200,4165,0,1754056559,13114.187964139994,29515.449512520005,53269.339516800006 2025-08-01,13:56:01.000,213,11051155,4125,0,1754056560,13114.35637188999,29054.450508780006,53269.3744524 2025-08-01,13:56:02.000,213,11051169,4165,0,1754056561,13114.491098089995,34132.897529459995,53269.367465280004 2025-08-01,13:56:03.000,213,11051157,4365,0,1754056562,13114.7672868,29978.633746559994,53269.39541376 2025-08-01,13:56:04.000,213,11051203,4125,0,1754056563,13115.124311229993,31363.815988079994,53269.42336224 2025-08-01,13:56:05.000,213,11051176,3804,0,1754056564,13115.326400529993,31364.253034139998,53269.507207680006 2025-08-01,13:56:06.000,213,11051153,4125,0,1754056565,13115.353345769989,32749.837076070005,53269.50022056001 2025-08-01,13:56:07.000,213,11051156,3845,0,1754056566,13115.413972559989,29980.297341240002,53269.57707888001 2025-08-01,13:56:08.000,213,11051118,3565,0,1754056567,13115.427445179994,30441.578310180004,53269.69585992001 2025-08-01,13:56:09.000,213,11051171,4205,0,1754056568,13115.461126729999,30440.99323239,53269.73778264 2025-08-01,13:56:10.000,213,11051142,3725,0,1754056569,13115.454390419989,30440.429301990007,53269.81464096001 2025-08-01,13:56:11.000,213,11051142,3725,0,1754056570,13115.353345769989,31363.569268530002,53269.870537920004 2025-08-01,13:56:12.000,213,11051148,3765,0,1754056571,13115.461126729999,31363.675005480007,53269.85656368 2025-08-01,13:56:13.000,213,11051169,4165,0,1754056572,13115.508280899994,32287.223821559994,53269.870537920004 2025-08-01,13:56:14.000,213,11051201,4045,0,1754056573,13115.454390419989,32749.449373919997,53269.86355080001 2025-08-01,13:56:15.000,213,11051156,3444,0,1754056574,13115.272510049988,29980.621601220002,53269.87752504 2025-08-01,13:56:16.000,213,11051171,4004,0,1754056575,13115.265773739993,32289.430199249997,53269.9683576 2025-08-01,13:56:17.000,213,11051104,3804,0,1754056576,13115.292718979988,28596.59541702,53269.9683576 2025-08-01,13:56:18.000,213,11051165,4045,0,1754056577,13115.312927909989,30904.818937260003,53269.989318960004 2025-08-01,13:56:19.000,213,11051166,3885,0,1754056578,13115.306191599993,29058.221793329998,53270.0731644 2025-08-01,13:56:20.000,213,11051143,4004,0,1754056579,13115.447654109994,27672.947913120006,53270.12906136001 2025-08-01,13:56:21.000,213,11051168,3965,0,1754056580,13115.57564399999,29980.706190779994,53270.06617728 2025-08-01,13:56:22.000,213,11051131,4325,0,1754056581,13115.59585292999,28133.84117991,53270.12207424 2025-08-01,13:56:23.000,213,11051168,3485,0,1754056582,13115.56217138,31364.936799749994,53270.19893256001 2025-08-01,13:56:24.000,213,11051157,4205,0,1754056583,13115.407236249994,26748.47566101,53270.19194544 2025-08-01,13:56:25.000,213,11051159,3965,0,1754056584,13115.312927909989,25825.38503838,53270.25482952 2025-08-01,13:56:26.000,213,11051151,4405,0,1754056585,13115.312927909989,33673.01228826,53270.21989392001 2025-08-01,13:56:27.000,213,11051145,4325,0,1754056586,13115.400499939999,25825.201761000004,53270.31771360001 2025-08-01,13:56:28.000,213,11051157,4285,0,1754056587,13115.454390419989,26748.510906659998,53270.33867496001 2025-08-01,13:56:29.000,213,11051161,4125,0,1754056588,13115.440917799999,29056.74852516,53270.33867496001 2025-08-01,13:56:30.000,213,11051186,3725,0,1754056589,13115.184938019993,29518.586375369996,53270.33168784 2025-08-01,13:56:31.000,213,11051176,3685,0,1754056590,13114.881804069992,30903.691076460003,53270.36662344001 2025-08-01,13:56:32.000,213,11051207,4365,0,1754056591,13114.55846118999,29518.649817540005,53270.36662344001 2025-08-01,13:56:33.000,213,11051124,3645,0,1754056592,13114.309217719994,29980.1704569,53270.33168784 2025-08-01,13:56:34.000,213,11051120,3645,0,1754056593,13114.134073659989,30903.169440840007,53270.324700720004 2025-08-01,13:56:35.000,213,11051158,3804,0,1754056594,13113.905039119993,29056.403117790003,53270.275790880005 2025-08-01,13:56:36.000,213,11051132,3685,0,1754056595,13113.655795649996,31364.23188675,53270.31072648 2025-08-01,13:56:37.000,213,11051129,4245,0,1754056596,13113.554750999996,27209.016471299998,53270.21989392001 2025-08-01,13:56:38.000,213,11051122,3685,0,1754056597,13113.662531959992,26747.06583501,53270.28976512 2025-08-01,13:56:39.000,213,11051166,3725,0,1754056598,13113.851148640002,29978.72538525,53270.26181664 2025-08-01,13:56:40.000,213,11051136,3485,0,1754056599,13113.918511739997,26286.412238639998,53270.205919680004 2025-08-01,13:56:41.000,213,11051153,4405,0,1754056600,13113.884830189992,29979.98717952,53270.09412576 2025-08-01,13:56:42.000,213,11051120,3924,0,1754056601,13113.790521850002,28595.397064920006,53270.09412576 2025-08-01,13:56:43.000,213,11051171,3965,0,1754056602,13113.750103990002,30903.373865610003,53270.010280320006 2025-08-01,13:56:44.000,213,11051169,4205,0,1754056603,13113.824203399992,30902.92977042,53269.96137048001 2025-08-01,13:56:45.000,213,11051152,3565,0,1754056604,13113.925248049993,33672.20868744,53269.989318960004 2025-08-01,13:56:46.000,213,11051134,3804,0,1754056605,13113.696213509997,33671.976066150004,53269.93342200001 2025-08-01,13:56:47.000,213,11051153,4045,0,1754056606,13113.24488074,29055.529025669995,53269.891499280006 2025-08-01,13:56:48.000,213,11051122,3444,0,1754056607,13112.807020589993,31825.075809629998,53269.85656368 2025-08-01,13:56:49.000,213,11051106,3485,0,1754056608,13112.483677709992,27208.579425239994,53269.842589440006 2025-08-01,13:56:50.000,213,11051152,3965,0,1754056609,13112.30853365,26284.967166989998,53269.758744 2025-08-01,13:56:51.000,213,11051189,4285,0,1754056610,13112.052553869995,30439.174556850005,53269.74476976001 2025-08-01,13:56:52.000,213,11051161,4325,0,1754056611,13111.890882429994,34131.58639128,53269.63996296 2025-08-01,13:56:53.000,213,11051160,3605,0,1754056612,13111.83699194999,30438.300464729997,53269.54214328 2025-08-01,13:56:54.000,213,11051167,4165,0,1754056613,13111.830255639994,30899.88454626,53269.47925920001 2025-08-01,13:56:55.000,213,11051151,4205,0,1754056614,13111.594484789988,26283.48684969,53269.4443236 2025-08-01,13:56:56.000,213,11051130,3845,0,1754056615,13111.237460359996,29052.871503660004,53269.35349104 2025-08-01,13:56:57.000,213,11051159,4085,0,1754056616,13110.96127164999,28590.99135867,53269.34650392 2025-08-01,13:56:58.000,213,11051131,4205,0,1754056617,13110.9275901,31360.573388279998,53269.269645600005 2025-08-01,13:56:59.000,213,11051206,3845,0,1754056618,13111.00842582,25359.374103209993,53269.20676152 2025-08-01,13:57:00.000,213,11051161,4365,0,1754056619,13111.116206779996,26744.02061085,53269.17881304 2025-08-01,13:57:01.000,213,11051192,3485,0,1754056620,13111.338505009997,23051.058944279997,53269.053044880005 2025-08-01,13:57:02.000,213,11051183,3405,0,1754056621,13111.479967519997,28590.554312609995,53269.01112216 2025-08-01,13:57:03.000,213,11051150,3804,0,1754056622,13111.372186560002,27206.055836700005,53268.983173680004 2025-08-01,13:57:04.000,213,11051096,4004,0,1754056623,13111.1296794,30898.996355879994,53268.97618656001 2025-08-01,13:57:05.000,213,11051106,3725,0,1754056624,13110.96127164999,30899.0950437,53268.87137976 2025-08-01,13:57:06.000,213,11051128,3685,0,1754056625,13110.88043592999,29975.743603259994,53268.84343128 2025-08-01,13:57:07.000,213,11051118,3965,0,1754056626,13110.88043592999,29051.983313279998,53268.75958584001 2025-08-01,13:57:08.000,213,11051150,3645,0,1754056627,13110.914117479995,29974.8836094,53268.75958584001 2025-08-01,13:57:09.000,213,11051171,3965,0,1754056628,13110.934326409995,26743.083076559997,53268.68272752 2025-08-01,13:57:10.000,213,11051149,4245,0,1754056629,13110.974744269995,27666.032716589994,53268.668753280006 2025-08-01,13:57:11.000,213,11051109,4325,0,1754056630,13111.062316299991,29050.721519009996,53268.647791920004 2025-08-01,13:57:12.000,213,11051150,3885,0,1754056631,13110.914117479995,34128.456577560006,53268.55695936 2025-08-01,13:57:13.000,213,11051129,4325,0,1754056632,13110.610983529994,33205.83119750999,53268.50804952 2025-08-01,13:57:14.000,213,11051141,4165,0,1754056633,13110.294376960002,27205.252235880005,53268.4661268 2025-08-01,13:57:15.000,213,11051169,4445,0,1754056634,13110.220277549997,25358.556404129995,53268.42420408001 2025-08-01,13:57:16.000,213,11051140,3765,0,1754056635,13110.274168030002,26281.209980700005,53268.41721696 2025-08-01,13:57:17.000,213,11051121,4125,0,1754056636,13110.328058509993,30897.078992519993,53268.28446168001 2025-08-01,13:57:18.000,213,11051146,3645,0,1754056637,13110.280904339998,27204.293554200005,53268.28446168001 2025-08-01,13:57:19.000,213,11051105,4205,0,1754056638,13110.173123380002,25358.105259810007,53268.25651320001 2025-08-01,13:57:20.000,213,11051194,3685,0,1754056639,13110.058606109997,29512.700351820007,53268.12375792 2025-08-01,13:57:21.000,213,11051169,3965,0,1754056640,13109.957561459996,29512.601664,53268.11677080001 2025-08-01,13:57:22.000,213,11051170,3605,0,1754056641,13109.944088839991,33205.30956189,53268.13074504 2025-08-01,13:57:23.000,213,11051131,4285,0,1754056642,13109.997979319996,33205.330709279995,53268.095809440005 2025-08-01,13:57:24.000,213,11051124,3725,0,1754056643,13110.004715629992,33666.87249603,53268.046899600005 2025-08-01,13:57:25.000,213,11051158,3804,0,1754056644,13109.66116381999,27204.82223895,53268.0818352 2025-08-01,13:57:26.000,213,11051142,3765,0,1754056645,13109.128995329993,28590.18070872,53267.99100264001 2025-08-01,13:57:27.000,213,11051172,3845,0,1754056646,13108.59009053,29051.863478069994,53267.89318296 2025-08-01,13:57:28.000,213,11051135,4125,0,1754056647,13108.32063812999,30436.49588745,53267.837286 2025-08-01,13:57:29.000,213,11051141,4085,0,1754056648,13108.40147384999,29974.763774189996,53267.809337520004 2025-08-01,13:57:30.000,213,11051158,3565,0,1754056649,13108.657453629996,26282.06292543,53267.68356936001 2025-08-01,13:57:31.000,213,11051105,4085,0,1754056650,13108.839333999997,25820.683268670007,53267.73247920001 2025-08-01,13:57:32.000,213,11051107,4405,0,1754056651,13109.081841159998,29975.384097629998,53267.63465952001 2025-08-01,13:57:33.000,213,11051133,4365,0,1754056652,13109.324348319999,26744.387165609995,53267.62068528 2025-08-01,13:57:34.000,213,11051187,4045,0,1754056653,13109.56685548,25359.966230129998,53267.57876256 2025-08-01,13:57:35.000,213,11051184,3525,0,1754056654,13109.60727334,29514.934926029993,53267.543826960005 2025-08-01,13:57:36.000,213,11051129,4285,0,1754056655,13109.58032809999,26284.086025740005,53267.494917120006 2025-08-01,13:57:37.000,213,11051161,4245,0,1754056656,13109.54664655,33670.54509276,53267.45998152 2025-08-01,13:57:38.000,213,11051146,3845,0,1754056657,13109.492756069994,28593.444455909994,53267.439020159996 2025-08-01,13:57:39.000,213,11051131,4405,0,1754056658,13109.47928344999,31825.06171137,53267.40408456 2025-08-01,13:57:40.000,213,11051183,4004,0,1754056659,13109.425392969999,30440.387007209996,53267.39011032 2025-08-01,13:57:41.000,213,11051157,4325,0,1754056660,13109.317612009989,28594.304449770003,53267.3831232 2025-08-01,13:57:42.000,213,11051140,3325,0,1754056661,13109.209831049993,29979.634723020004,53267.36914896001 2025-08-01,13:57:43.000,213,11051129,4325,0,1754056662,13109.203094739998,29518.283262779994,53267.34120048 2025-08-01,13:57:44.000,213,11051127,4125,0,1754056663,13109.203094739998,30441.62765409,53267.34120048 2025-08-01,13:57:45.000,213,11051153,4004,0,1754056664,13109.243512599998,29980.135211250003,53267.327226240006 2025-08-01,13:57:46.000,213,11051145,4125,0,1754056665,13109.169413189993,29980.269144720005,53267.271329279996 2025-08-01,13:57:47.000,213,11051169,4245,0,1754056666,13109.054895920002,27672.313491420005,53267.271329279996 2025-08-01,13:57:48.000,213,11051143,3965,0,1754056667,13108.940378649997,25364.42832942,53267.32023912001 2025-08-01,13:57:49.000,213,11051164,3725,0,1754056668,13108.926906029992,28134.412159440006,53267.34120048 2025-08-01,13:57:50.000,213,11051135,4205,0,1754056669,13109.041423299997,25364.534066370004,53267.33421336 2025-08-01,13:57:51.000,213,11051115,4245,0,1754056670,13108.953851270002,29057.523929460003,53267.32023912001 2025-08-01,13:57:52.000,213,11051116,3645,0,1754056671,13108.778707209996,29057.7213051,53267.271329279996 2025-08-01,13:57:53.000,213,11051100,3804,0,1754056672,13108.731553040001,32750.922642089994,53267.25036792001 2025-08-01,13:57:54.000,213,11051160,3605,0,1754056673,13108.60356314999,28134.553142040008,53267.23639368 2025-08-01,13:57:55.000,213,11051132,3645,0,1754056674,13108.52946374,31827.535956000007,53267.1735096 2025-08-01,13:57:56.000,213,11051114,3645,0,1754056675,13108.48230956999,23979.676084830004,53267.138574000004 2025-08-01,13:57:57.000,213,11051129,4405,0,1754056676,13108.576617909996,27672.7082427,53267.103638399996 2025-08-01,13:57:58.000,213,11051152,3645,0,1754056677,13108.56314528999,30904.304350770006,53267.14556112 2025-08-01,13:57:59.000,213,11051115,4045,0,1754056678,13108.48230956999,24903.309490469997,53267.159535360006 2025-08-01,13:58:00.000,213,11051138,3804,0,1754056679,13108.42168277999,30443.044529220002,53267.11761264 2025-08-01,13:58:01.000,213,11051154,3965,0,1754056680,13108.334110749995,31366.106955330004,53267.089664160005 2025-08-01,13:58:02.000,213,11051117,4365,0,1754056681,13108.17917561999,26288.181570269997,53267.01280584001 2025-08-01,13:58:03.000,213,11051151,4125,0,1754056682,13108.152230379994,26288.259110700004,53266.991844480006 2025-08-01,13:58:04.000,213,11051182,3765,0,1754056683,13108.152230379994,29981.474545949997,53267.04774144 2025-08-01,13:58:05.000,213,11051157,4165,0,1754056684,13108.185911929999,28135.194612870007,53267.04774144 2025-08-01,13:58:06.000,213,11051168,3565,0,1754056685,13108.051185729993,29520.426198300003,53267.06171568001 2025-08-01,13:58:07.000,213,11051156,3645,0,1754056686,13107.909723219993,29982.08782026,53267.08267704001 2025-08-01,13:58:08.000,213,11051161,4205,0,1754056687,13107.835623810002,28135.356742860007,53267.0687028 2025-08-01,13:58:09.000,213,11051204,3725,0,1754056688,13107.801942259997,27211.88546721,53267.12459976 2025-08-01,13:58:10.000,213,11051142,2965,0,1754056689,13107.795205950002,31366.762524420003,53267.12459976 2025-08-01,13:58:11.000,213,11051162,3205,0,1754056690,13107.687424989992,28596.926726129997,53267.11761264 2025-08-01,13:58:12.000,213,11051161,4325,0,1754056691,13107.687424989992,29058.658839390002,53267.20145808001 2025-08-01,13:58:13.000,213,11051192,3765,0,1754056692,13107.660479749997,32290.269045719993,53267.21543232 2025-08-01,13:58:14.000,213,11051143,3405,0,1754056693,13107.640270819997,27212.118088500007,53267.19447096 2025-08-01,13:58:15.000,213,11051152,3605,0,1754056694,13107.788469639992,26288.569272420005,53267.19447096 2025-08-01,13:58:16.000,213,11051156,3645,0,1754056695,13107.916459530003,25364.978161560008,53267.159535360006 2025-08-01,13:58:17.000,213,11051144,3725,0,1754056696,13108.185911929999,29057.86933683,53267.257355040005 2025-08-01,13:58:18.000,213,11051173,4205,0,1754056697,13108.3677923,28596.334599210008,53267.25036792001 2025-08-01,13:58:19.000,213,11051144,3565,0,1754056698,13108.455364329995,31828.212672480004,53267.22241944 2025-08-01,13:58:20.000,213,11051168,3485,0,1754056699,13108.38800123,29520.348657869996,53267.33421336 2025-08-01,13:58:21.000,213,11051129,4085,0,1754056700,13108.30716551,26750.463515669995,53267.33421336 2025-08-01,13:58:22.000,213,11051163,4085,0,1754056701,13108.172439309994,28135.251005910002,53267.41107168 2025-08-01,13:58:23.000,213,11051165,4165,0,1754056702,13108.111812519994,28596.694104840004,53267.473955760004 2025-08-01,13:58:24.000,213,11051125,4205,0,1754056703,13108.111812519994,30904.741396829995,53267.39709744001 2025-08-01,13:58:25.000,213,11051124,2885,0,1754056704,13108.071394659994,30443.263052249997,53267.33421336 2025-08-01,13:58:26.000,213,11051139,4325,0,1754056705,13108.111812519994,30443.826982650004,53267.439020159996 2025-08-01,13:58:27.000,213,11051164,3765,0,1754056706,13108.192648239994,28597.666884780003,53267.41107168 2025-08-01,13:58:28.000,213,11051126,3725,0,1754056707,13108.152230379994,27212.773657590005,53267.39709744001 2025-08-01,13:58:29.000,213,11051167,3885,0,1754056708,13108.057922039989,26750.978102160007,53267.439020159996 2025-08-01,13:58:30.000,213,11051174,3765,0,1754056709,13108.084867279998,26289.09795717,53267.4529944 2025-08-01,13:58:31.000,213,11051138,4004,0,1754056710,13108.226329789999,31366.9458018,53267.50190424 2025-08-01,13:58:32.000,213,11051091,3365,0,1754056711,13108.38800123,30905.16434463,53267.48793000001 2025-08-01,13:58:33.000,213,11051137,4125,0,1754056712,13108.52946374,26750.160403079994,53267.473955760004 2025-08-01,13:58:34.000,213,11051138,3565,0,1754056713,13108.798916139996,32289.585280109997,53267.53683984001 2025-08-01,13:58:35.000,213,11051111,3325,0,1754056714,13109.115522710003,28134.63068247,53267.58574968001 2025-08-01,13:58:36.000,213,11051197,4205,0,1754056715,13109.411920349994,31827.634643819998,53267.592736800005 2025-08-01,13:58:37.000,213,11051163,4085,0,1754056716,13109.70831799,31827.592349040002,53267.66959512 2025-08-01,13:58:38.000,213,11051179,3965,0,1754056717,13109.957561459996,28596.355746600006,53267.64863376 2025-08-01,13:58:39.000,213,11051154,3804,0,1754056718,13110.112496590002,34136.887337039996,53267.6975436 2025-08-01,13:58:40.000,213,11051134,3845,0,1754056719,13110.166387069992,31367.939729129997,53267.760427680005 2025-08-01,13:58:41.000,213,11051164,3924,0,1754056720,13110.112496590002,30907.131051899996,53267.81632464 2025-08-01,13:58:42.000,213,11051135,4525,0,1754056721,13110.011451940001,31369.455292080005,53267.81632464 2025-08-01,13:58:43.000,213,11051126,3685,0,1754056722,13110.011451940001,27676.740345059996,53267.9071572 2025-08-01,13:58:44.000,213,11051121,4004,0,1754056723,13110.119232899997,23060.504778479997,53267.879208720005 2025-08-01,13:58:45.000,213,11051126,3845,0,1754056724,13110.321322199998,27677.35361937,53267.977028400004 2025-08-01,13:58:46.000,213,11051187,4125,0,1754056725,13110.381948989998,26292.439244790003,53268.046899600005 2025-08-01,13:58:47.000,213,11051128,3645,0,1754056726,13110.429103159993,25830.883359779997,53268.11677080001 2025-08-01,13:58:48.000,213,11051166,3565,0,1754056727,13110.482993639998,29986.0917261,53268.19362912 2025-08-01,13:58:49.000,213,11051147,4125,0,1754056728,13110.355003750003,28139.727203460003,53268.23555184001 2025-08-01,13:58:50.000,213,11051113,4205,0,1754056729,13110.112496590002,31833.54886389,53268.31939728 2025-08-01,13:58:51.000,213,11051142,3405,0,1754056730,13109.62748227,32757.57702081,53268.28446168001 2025-08-01,13:58:52.000,213,11051149,4365,0,1754056731,13109.001005439997,25833.040393560004,53268.2914488 2025-08-01,13:58:53.000,213,11051123,4125,0,1754056732,13108.59009053,29527.045331369998,53268.30542304001 2025-08-01,13:58:54.000,213,11051173,4045,0,1754056733,13108.17917561999,31835.889175050004,53268.31939728 2025-08-01,13:58:55.000,213,11051146,3725,0,1754056734,13108.051185729993,32297.804565690007,53268.35433288001 2025-08-01,13:58:56.000,213,11051145,4004,0,1754056735,13108.158966689989,28604.638474349995,53268.36830712 2025-08-01,13:58:57.000,213,11051131,4045,0,1754056736,13108.394737539995,24911.387793450005,53268.40324272001 2025-08-01,13:58:58.000,213,11051131,4165,0,1754056737,13108.677662559996,32298.481282170003,53268.42420408001 2025-08-01,13:58:59.000,213,11051165,4004,0,1754056738,13108.933642340002,23988.402907769996,53268.45215256001 2025-08-01,13:59:00.000,213,11051170,3804,0,1754056739,13109.223303669998,30452.35642995,53268.48708816 2025-08-01,13:59:01.000,213,11051141,4045,0,1754056740,13109.452338209994,25374.085637519995,53268.549972240005 2025-08-01,13:59:02.000,213,11051157,4245,0,1754056741,13109.56011916999,33222.80550255001,53268.59189496001 2025-08-01,13:59:03.000,213,11051172,3885,0,1754056742,13109.74199953999,30452.715935579996,53268.62683056 2025-08-01,13:59:04.000,213,11051104,3725,0,1754056743,13109.997979319996,23065.699987290005,53268.7456116 2025-08-01,13:59:05.000,213,11051173,3885,0,1754056744,13110.280904339998,29067.64648014,53268.77356008 2025-08-01,13:59:06.000,213,11051097,4045,0,1754056745,13110.368476369993,31838.02506144,53268.91330248 2025-08-01,13:59:07.000,213,11051144,3605,0,1754056746,13110.489729949993,31376.589011639997,53269.01112216 2025-08-01,13:59:08.000,213,11051140,3685,0,1754056747,13110.557093049989,27683.25374118,53269.03907064 2025-08-01,13:59:09.000,213,11051183,3885,0,1754056748,13110.78612759,26759.902300739996,53269.16483880001 2025-08-01,13:59:10.000,213,11051003,4045,0,1754056749,13110.94779903,24913.37564811,53269.24169712001 2025-08-01,13:59:11.000,213,11051125,4085,0,1754056750,13111.116206779996,30453.709862910007,53269.3744524 2025-08-01,13:59:12.000,213,11051149,4445,0,1754056751,13111.170097260001,26298.452152679994,53269.47925920001 2025-08-01,13:59:13.000,213,11051193,4205,0,1754056752,13111.250932980001,35532.1357362,53269.605027360005 2025-08-01,13:59:14.000,213,11051101,3565,0,1754056753,13111.271141910001,32762.017972710004,53269.674898560006 2025-08-01,13:59:15.000,213,11051130,3485,0,1754056754,13111.372186560002,31376.997861180003,53269.75175688 2025-08-01,13:59:16.000,213,11051150,2725,0,1754056755,13111.581012169998,31838.772269220004,53269.81464096001 2025-08-01,13:59:17.000,213,11051145,4325,0,1754056756,13111.830255639994,29530.097604659997,53269.98233184001 2025-08-01,13:59:18.000,213,11051119,4325,0,1754056757,13112.12665328,28606.421904240007,53270.010280320006 2025-08-01,13:59:19.000,213,11051166,3725,0,1754056758,13112.396105679996,23989.608309000003,53270.108100000005 2025-08-01,13:59:20.000,213,11051119,4125,0,1754056759,13112.712712250002,28606.584034230007,53270.226881040006 2025-08-01,13:59:21.000,213,11051148,3804,0,1754056760,13112.961955719999,28606.555837709995,53270.24784240001 2025-08-01,13:59:22.000,213,11051166,3885,0,1754056761,13113.27856228999,28606.51354293,53270.40155904 2025-08-01,13:59:23.000,213,11051183,4004,0,1754056762,13113.554750999996,28606.576985100008,53270.43649464001 2025-08-01,13:59:24.000,213,11051151,4325,0,1754056763,13113.925248049993,29991.984798780002,53270.5273272 2025-08-01,13:59:25.000,213,11051107,4125,0,1754056764,13114.241854619999,27683.930457659997,53270.562262800006 2025-08-01,13:59:26.000,213,11051174,3685,0,1754056765,13114.41699867999,30454.393628520003,53270.65309536001 2025-08-01,13:59:27.000,213,11051094,3565,0,1754056766,13114.47762546999,28607.95156545,53270.74392792 2025-08-01,13:59:28.000,213,11051103,3965,0,1754056767,13114.48436178,27684.790451520006,53270.79283776 2025-08-01,13:59:29.000,213,11051123,4165,0,1754056768,13114.430471299995,26761.61523933,53270.91860592001 2025-08-01,13:59:30.000,213,11051141,4125,0,1754056769,13114.241854619999,33225.709744110005,53270.92559304 2025-08-01,13:59:31.000,213,11051139,4325,0,1754056770,13113.925248049993,29532.374473649994,53271.016425600006 2025-08-01,13:59:32.000,213,11051076,3645,0,1754056771,13113.803994469992,25838.884122329997,53271.12821952 2025-08-01,13:59:33.000,213,11051091,4325,0,1754056772,13113.905039119993,33226.10449539,53271.20507784001 2025-08-01,13:59:34.000,213,11051201,4045,0,1754056773,13114.289008789994,24915.229569300005,53271.2609748 2025-08-01,13:59:35.000,213,11051122,3485,0,1754056774,13114.760550489991,27685.149957150003,53271.41469144 2025-08-01,13:59:36.000,213,11050972,3605,0,1754056775,13115.131047540002,29531.761199340006,53271.65225352 2025-08-01,13:59:37.000,213,11051139,3965,0,1754056776,13115.440917799999,28607.993860229995,53271.75706032001 2025-08-01,13:59:38.000,213,11051154,3804,0,1754056777,13115.649743409995,35994.81948201,53271.92475120001 2025-08-01,13:59:39.000,213,11051088,3565,0,1754056778,13115.77773329999,32762.631247020006,53272.09244208001 2025-08-01,13:59:40.000,213,11051102,3765,0,1754056779,13115.919195809991,30915.477221819994,53272.239171600006 2025-08-01,13:59:41.000,213,11051121,4245,0,1754056780,13116.242538689992,27683.211446400004,53272.42782384001 2025-08-01,13:59:42.000,213,11051146,2685,0,1754056781,13116.579354189998,30452.927409480006,53272.59551472001 2025-08-01,13:59:43.000,213,11051143,4085,0,1754056782,13116.75449824999,31837.86998058,53272.81910256 2025-08-01,13:59:44.000,213,11051125,4205,0,1754056783,13116.88248814,27682.506533399996,53272.96583208 2025-08-01,13:59:45.000,213,11051155,4085,0,1754056784,13117.050895889995,28143.886190160003,53273.028716160006 2025-08-01,13:59:46.000,213,11051103,4205,0,1754056785,13117.252985189996,30452.264791259993,53273.11954872001 2025-08-01,13:59:47.000,213,11051119,4045,0,1754056786,13117.401184009992,32298.82668954,53273.25929112 2025-08-01,13:59:48.000,213,11051078,3485,0,1754056787,13117.623482239993,27220.154096700004,53273.43396912001 2025-08-01,13:59:49.000,213,11051093,4245,0,1754056788,13117.859253089999,29528.419911720004,53273.65755696 2025-08-01,13:59:50.000,213,11051123,4445,0,1754056789,13118.06134239,31837.06637976,53273.78332512 2025-08-01,13:59:51.000,213,11051092,3804,0,1754056790,13118.128705489995,29990.758250159997,53273.97896448 2025-08-01,13:59:52.000,213,11051075,4405,0,1754056791,13118.128705489995,25835.95873338,53274.09774552 2025-08-01,13:59:53.000,213,11051052,3685,0,1754056792,13118.18259597,31838.130798390004,53274.19556520001 2025-08-01,13:59:54.000,213,11051041,4405,0,1754056793,13118.169123349995,28606.534690319997,53274.251462160006 2025-08-01,13:59:55.000,213,11051045,4205,0,1754056794,13118.17585965999,31376.610159029995,53274.398191680004 2025-08-01,13:59:56.000,213,11051096,3645,0,1754056795,13118.398157889991,28606.32321642,53274.586843920006 2025-08-01,13:59:57.000,213,11051098,3685,0,1754056796,13118.519411469992,28606.139939040004,53274.754534800006 2025-08-01,13:59:58.000,213,11051138,3605,0,1754056797,13118.573301949997,29990.87103624,53274.88030296 2025-08-01,13:59:59.000,213,11051138,3605,0,1754056798,13118.660873979992,26758.90837341,53274.98510976 2025-08-01,14:00:00.000,213,11051108,3765,0,1754056799,13118.923590069993,33222.43189866,53275.04100672001 2025-08-01,14:00:01.000,213,11051141,4205,0,1754056800,13119.19977878,29067.18123756,53275.28555592 2025-08-01,14:00:02.000,213,11051093,4405,0,1754056801,13119.33450497999,24450.106824510003,53275.43927256 2025-08-01,14:00:03.000,213,11051117,4285,0,1754056802,13119.38165915,30451.86299085,53275.54407936001 2025-08-01,14:00:04.000,213,11051156,3685,0,1754056803,13119.35471390999,29990.152024979994,53275.641899040005 2025-08-01,14:00:05.000,213,11051118,3444,0,1754056804,13119.31429604999,31836.73507065,53275.70478312001 2025-08-01,14:00:06.000,213,11051011,4565,0,1754056805,13119.33450497999,29989.736126310003,53275.78164144001 2025-08-01,14:00:07.000,213,11051152,3804,0,1754056806,13119.30082343,27219.442134569996,53275.78862856 2025-08-01,14:00:08.000,213,11051101,4085,0,1754056807,13119.267141879995,31374.347388299997,53275.85151264001 2025-08-01,14:00:09.000,213,11051118,3725,0,1754056808,13119.32103236,35991.15393441,53275.97029368001 2025-08-01,14:00:10.000,213,11051130,3605,0,1754056809,13119.529857969996,31374.241651350007,53276.05413912 2025-08-01,14:00:11.000,213,11051074,3725,0,1754056810,13119.644375240001,32759.156025930002,53276.03317776 2025-08-01,14:00:12.000,213,11051097,4325,0,1754056811,13119.698265719991,27680.560973519998,53276.03317776 2025-08-01,14:00:13.000,213,11051205,4325,0,1754056812,13119.765628820001,29065.602232439996,53276.075100480004 2025-08-01,14:00:14.000,213,11051119,3965,0,1754056813,13119.806046680002,27680.779496550007,53276.0820876 2025-08-01,14:00:15.000,213,11051168,3685,0,1754056814,13119.799310369992,29989.559898060004,53276.17990728 2025-08-01,14:00:16.000,213,11051127,4205,0,1754056815,13119.698265719991,27681.47736042,53276.21484288001 2025-08-01,14:00:17.000,213,11051125,4085,0,1754056816,13119.752156199997,23988.03635301,53276.193881520005 2025-08-01,14:00:18.000,213,11051076,3605,0,1754056817,13119.907091330002,29066.342391090002,53276.0820876 2025-08-01,14:00:19.000,213,11051067,4004,0,1754056818,13119.893618709997,30451.179225240005,53276.16593304001 2025-08-01,14:00:20.000,213,11051112,3845,0,1754056819,13119.738683579992,28142.744231100005,53276.18689440001 2025-08-01,14:00:21.000,213,11051088,3725,0,1754056820,13119.678056789991,29989.29203112,53276.24977848 2025-08-01,14:00:22.000,213,11051076,3804,0,1754056821,13119.812782989997,27219.005088510006,53276.312662560005 2025-08-01,14:00:23.000,213,11051102,3645,0,1754056822,13119.934036569997,30912.439046789994,53276.37554664001 2025-08-01,14:00:24.000,213,11051148,3685,0,1754056823,13120.048553840003,26295.632500680003,53276.410482240004 2025-08-01,14:00:25.000,213,11051082,3845,0,1754056824,13120.203488969993,29527.115822670006,53276.45240496001 2025-08-01,14:00:26.000,213,11051077,4165,0,1754056825,13120.47294136999,28141.785549420005,53276.36855952 2025-08-01,14:00:27.000,213,11051083,4004,0,1754056826,13120.73565745999,32758.338326850004,53276.43843072 2025-08-01,14:00:28.000,213,11051158,3685,0,1754056827,13120.877119969991,29526.650580090005,53276.529263280005 2025-08-01,14:00:29.000,213,11051073,4165,0,1754056828,13120.883856280001,29988.48138117,53276.55721176 2025-08-01,14:00:30.000,213,11051012,3685,0,1754056829,13120.897328899991,27680.243762669998,53276.648044320005 2025-08-01,14:00:31.000,213,11051110,3885,0,1754056830,13120.883856280001,29988.749248110005,53276.7807996 2025-08-01,14:00:42.000,213,11051142,2925,0,1754056841,13122.406262340002,34140.44714769001,53277.33976920001 2025-08-01,14:00:43.000,213,11051144,3525,0,1754056842,13122.386053410002,27677.128047210004,53277.36073056001 2025-08-01,14:00:44.000,213,11051165,3924,0,1754056843,13122.217645659992,30908.801695710004,53277.40964040001 2025-08-01,14:00:45.000,213,11051160,3645,0,1754056844,13121.91451170999,32755.617362670004,53277.49348584 2025-08-01,14:00:46.000,213,11051133,4285,0,1754056845,13121.82020337,27215.945766089993,53277.444576 2025-08-01,14:00:47.000,213,11051127,4365,0,1754056846,13121.79325812999,31371.231672840004,53277.49348584 2025-08-01,14:00:48.000,213,11051171,3085,0,1754056847,13121.806730749995,31371.499539779994,53277.47252448 2025-08-01,14:00:49.000,213,11051141,4245,0,1754056848,13121.73936765,30448.225639769997,53277.45855024001 2025-08-01,14:00:50.000,213,11051098,2844,0,1754056849,13121.483387869994,28601.727183659998,53277.45855024001 2025-08-01,14:00:51.000,213,11051127,2885,0,1754056850,13121.220671779993,29986.937621699995,53277.416627520004 2025-08-01,14:00:52.000,213,11051120,3085,0,1754056851,13121.126363440002,23985.371781869995,53277.381691919996 2025-08-01,14:00:53.000,213,11051184,2685,0,1754056852,13121.153308679997,29525.4310806,53277.40964040001 2025-08-01,14:00:54.000,213,11051129,3485,0,1754056853,13121.180253919993,29063.882244720007,53277.367717680005 2025-08-01,14:00:55.000,213,11051125,4325,0,1754056854,13121.294771189998,32295.866054939994,53277.367717680005 2025-08-01,14:00:56.000,213,11051151,4205,0,1754056855,13121.382343219993,27217.729195980006,53277.40964040001 2025-08-01,14:00:57.000,213,11051112,2844,0,1754056856,13121.308243809988,28141.36260162,53277.45156312 2025-08-01,14:00:58.000,213,11051121,4125,0,1754056857,13121.335189049998,29988.17826858,53277.40964040001 2025-08-01,14:00:59.000,213,11051081,4325,0,1754056858,13121.510333109989,27679.708028790003,53277.367717680005 2025-08-01,14:01:00.000,213,11051134,3765,0,1754056859,13121.65179561999,28141.390798139997,53277.36073056001 2025-08-01,14:01:01.000,213,11051120,3525,0,1754056860,13121.87409384999,32296.676704890007,53277.43060176001 2025-08-01,14:01:02.000,213,11051140,3885,0,1754056861,13121.96166588,22140.022333949993,53277.3747048 2025-08-01,14:01:03.000,213,11051134,3085,0,1754056862,13122.008820049996,28141.947679410005,53277.47951160001 2025-08-01,14:01:04.000,213,11051128,3444,0,1754056863,13121.95492956999,28141.954728540004,53277.47252448 2025-08-01,14:01:05.000,213,11051189,4045,0,1754056864,13121.82020337,30911.987902470006,53277.55636992001 2025-08-01,14:01:06.000,213,11051128,2485,0,1754056865,13121.81346705999,31835.099672490003,53277.57733128001 2025-08-01,14:01:07.000,213,11051129,3965,0,1754056866,13121.927984329996,30911.508561630006,53277.55636992001 2025-08-01,14:01:08.000,213,11051118,3685,0,1754056867,13122.076183149991,31834.620331650003,53277.50746008001 2025-08-01,14:01:09.000,213,11051131,4085,0,1754056868,13122.332162929997,32296.366543170006,53277.549382799996 2025-08-01,14:01:10.000,213,11051095,4004,0,1754056869,13122.594879019998,29064.91846683,53277.56335704 2025-08-01,14:01:11.000,213,11051108,3645,0,1754056870,13122.702659979994,31373.593131390007,53277.57034416 2025-08-01,14:01:12.000,213,11051141,4045,0,1754056871,13122.682451049994,31373.741163119994,53277.68213808 2025-08-01,14:01:13.000,213,11051126,3365,0,1754056872,13122.500570679993,31373.896243979994,53277.62624112001 2025-08-01,14:01:14.000,213,11051089,4205,0,1754056873,13122.345635550002,27218.955744599996,53277.66816384 2025-08-01,14:01:15.000,213,11051093,4085,0,1754056874,13122.231118279997,26295.780532410005,53277.619254 2025-08-01,14:01:16.000,213,11051146,3525,0,1754056875,13122.311953999997,23064.261964770005,53277.654189600005 2025-08-01,14:01:17.000,213,11051166,3565,0,1754056876,13122.352371859997,31374.6293535,53277.64720248001 2025-08-01,14:01:18.000,213,11051112,3325,0,1754056877,13122.271536139997,29989.679733269993,53277.61226688 2025-08-01,14:01:19.000,213,11051144,3685,0,1754056878,13122.183964110001,26757.710021310006,53277.66117672 2025-08-01,14:01:20.000,213,11051122,3685,0,1754056879,13122.082919460001,26757.477400019998,53277.59829264001 2025-08-01,14:01:21.000,213,11051119,4085,0,1754056880,13122.008820049996,31373.952637020004,53277.57733128001 2025-08-01,14:01:22.000,213,11051104,3725,0,1754056881,13121.907775399995,28603.552908330006,53277.56335704 2025-08-01,14:01:23.000,213,11051112,3605,0,1754056882,13121.92124802,28603.207500959994,53277.61226688 2025-08-01,14:01:24.000,213,11051093,4405,0,1754056883,13122.029028979996,29526.354516630003,53277.62624112001 2025-08-01,14:01:25.000,213,11051156,3645,0,1754056884,13122.163755180001,25832.871214440005,53277.57034416 2025-08-01,14:01:26.000,213,11051124,2764,0,1754056885,13122.278272449992,35066.272832760005,53277.57034416 2025-08-01,14:01:27.000,213,11051156,3725,0,1754056886,13122.426471270002,31834.66967556,53277.584318400004 2025-08-01,14:01:28.000,213,11051101,4165,0,1754056887,13122.379317099992,31834.704921209996,53277.57034416 2025-08-01,14:01:29.000,213,11051113,4285,0,1754056888,13122.103128390001,32296.458181859998,53277.66816384 2025-08-01,14:01:30.000,213,11051124,2725,0,1754056889,13121.86062123,24909.597314430008,53277.6891252 2025-08-01,14:01:31.000,213,11051108,3765,0,1754056890,13121.685477169995,25832.61039663,53277.61226688 2025-08-01,14:01:32.000,213,11051093,3365,0,1754056891,13121.604641449994,27678.960821009998,53277.66117672 2025-08-01,14:01:33.000,213,11051146,3405,0,1754056892,13121.55075096999,29987.106800819995,53277.717073679996 2025-08-01,14:01:34.000,213,11051124,3685,0,1754056893,13121.544014659994,28140.39687081,53277.74502216001 2025-08-01,14:01:35.000,213,11051109,3885,0,1754056894,13121.59116882999,30910.239718230005,53277.66117672 2025-08-01,14:01:36.000,213,11051131,3965,0,1754056895,13121.61811407,28601.720134529998,53277.69611232001 2025-08-01,14:01:37.000,213,11051090,3485,0,1754056896,13121.67874086,28601.734232789997,53277.703099440005 2025-08-01,14:01:38.000,213,11051122,3605,0,1754056897,13121.705686099995,28601.945706690007,53277.69611232001 2025-08-01,14:01:39.000,213,11051112,3444,0,1754056898,13121.73263133999,31833.894271259996,53277.6891252 2025-08-01,14:01:40.000,213,11051141,4365,0,1754056899,13121.71242240999,32295.859005809994,53277.6891252 2025-08-01,14:01:41.000,213,11051085,3924,0,1754056900,13121.63158668999,35989.56083103,53277.76598352001 2025-08-01,14:01:42.000,213,11051143,4045,0,1754056901,13121.577696209999,27218.187389429993,53277.69611232001 2025-08-01,14:01:43.000,213,11051115,3845,0,1754056902,13121.490124179989,27680.025239640003,53277.73104792 2025-08-01,14:01:44.000,213,11051121,3845,0,1754056903,13121.436233699998,32296.634410109997,53277.78694488 2025-08-01,14:01:45.000,213,11051107,4045,0,1754056904,13121.355397979998,25371.181395959997,53277.80091912 2025-08-01,14:01:46.000,213,11051132,3685,0,1754056905,13121.308243809988,30449.374647959994,53277.86380320001 2025-08-01,14:01:47.000,213,11051082,3645,0,1754056906,13121.247617020003,26294.363657280002,53277.80790624 2025-08-01,14:01:48.000,213,11051105,3965,0,1754056907,13121.011846169997,30449.416942740005,53277.78694488 2025-08-01,14:01:49.000,213,11051136,3685,0,1754056908,13120.70197591,30449.31120579,53277.8987388 2025-08-01,14:01:50.000,213,11051082,3605,0,1754056909,13120.344951479994,27679.27098273,53277.919700160004 2025-08-01,14:01:51.000,213,11051106,3685,0,1754056910,13120.163071109993,29064.199455570008,53277.85681608 2025-08-01,14:01:52.000,213,11051088,3765,0,1754056911,13120.203488969993,28140.601295579996,53277.90572592 2025-08-01,14:01:53.000,213,11051088,3565,0,1754056912,13120.41905089,34141.98385803,53277.86380320001 2025-08-01,14:01:54.000,213,11051118,3804,0,1754056913,13120.51335922999,25370.377795139997,53277.84982896 2025-08-01,14:01:55.000,213,11051106,3685,0,1754056914,13120.45946875,30448.916454510007,53277.92668728 2025-08-01,14:01:56.000,213,11051128,3605,0,1754056915,13120.425787199994,32295.562942350007,53277.84284184001 2025-08-01,14:01:57.000,213,11051129,4004,0,1754056916,13120.466205059995,27678.650659289997,53277.83585472 2025-08-01,14:01:58.000,213,11051141,4004,0,1754056917,13120.55377708999,30448.67678409,53277.84284184001 2025-08-01,14:01:59.000,213,11051107,4045,0,1754056918,13120.64134912,32295.47835279,53277.7589964 2025-08-01,14:02:00.000,213,11051117,4125,0,1754056919,13120.73565745999,31372.0916667,53277.870790320005 2025-08-01,14:02:01.000,213,11051132,3525,0,1754056920,13120.836702109991,27678.559020600005,53277.80091912 2025-08-01,14:02:02.000,213,11051125,4004,0,1754056921,13120.984900930001,23061.519853200007,53277.86380320001 2025-08-01,14:02:03.000,213,11051115,4004,0,1754056922,13121.106154510002,23984.603426700007,53277.884764559996 2025-08-01,14:02:04.000,213,11051149,3924,0,1754056923,13121.321716429993,29986.119922619997,53277.8987388 2025-08-01,14:02:05.000,213,11051132,3685,0,1754056924,13121.429497389989,24446.018329109997,53277.93367440001 2025-08-01,14:02:06.000,213,11051128,3645,0,1754056925,13121.577696209999,28601.07161457,53277.989571360005 2025-08-01,14:02:07.000,213,11051135,3965,0,1754056926,13121.645059309994,33217.864062420005,53278.02450696 2025-08-01,14:02:08.000,213,11051143,4085,0,1754056927,13121.67200454999,28601.600299319995,53277.96162288001 2025-08-01,14:02:09.000,213,11051186,3685,0,1754056928,13121.55075096999,29986.958769089993,53278.10136528001 2025-08-01,14:02:10.000,213,11051088,3525,0,1754056929,13121.490124179989,28602.100787550007,53278.08040392001 2025-08-01,14:02:11.000,213,11051103,4165,0,1754056930,13121.422761079994,29525.557964940002,53278.18521072 2025-08-01,14:02:12.000,213,11051143,3205,0,1754056931,13121.402552149993,30448.83891408,53278.23412056 2025-08-01,14:02:13.000,213,11051109,4285,0,1754056932,13121.395815839998,30448.937601900005,53278.22713344001 2025-08-01,14:02:14.000,213,11051155,4125,0,1754056933,13121.436233699998,33680.59010301001,53278.29700464001 2025-08-01,14:02:15.000,213,11051106,3444,0,1754056934,13121.490124179989,34603.9062978,53278.24110768 2025-08-01,14:02:16.000,213,11051150,3444,0,1754056935,13121.530542039989,31833.760337789994,53278.30399176 2025-08-01,14:02:17.000,213,11051094,3525,0,1754056936,13121.557487279999,32295.1752402,53278.373862960005 2025-08-01,14:02:18.000,213,11051100,3645,0,1754056937,13121.523805729994,28140.05851257,53278.31796600001 2025-08-01,14:02:19.000,213,11051110,3405,0,1754056938,13121.409288459989,26755.20758016,53278.47168264 2025-08-01,14:02:20.000,213,11051111,4125,0,1754056939,13121.146572370002,30910.500536039995,53278.43674704001 2025-08-01,14:02:21.000,213,11051140,3565,0,1754056940,13120.883856280001,29525.73419319,53278.443734160006 2025-08-01,14:02:22.000,213,11051119,4325,0,1754056941,13120.70197591,30449.015142329998,53278.29001752 2025-08-01,14:02:23.000,213,11051120,3485,0,1754056942,13120.486413989995,30910.634469509998,53278.30399176 2025-08-01,14:02:24.000,213,11051095,4085,0,1754056943,13120.358424099999,31833.908369519995,53278.31796600001 2025-08-01,14:02:25.000,213,11051070,3525,0,1754056944,13120.264115759994,30448.82481582,53278.30399176 2025-08-01,14:02:26.000,213,11051093,4004,0,1754056945,13120.223697899994,33218.59717194,53278.19219784 2025-08-01,14:02:27.000,213,11051110,3845,0,1754056946,13120.156334799998,26754.967909740008,53278.206172080005 2025-08-01,14:02:28.000,213,11051098,3285,0,1754056947,13120.082235389993,31833.020179140003,53278.23412056 2025-08-01,14:02:29.000,213,11051094,3525,0,1754056948,13120.095708009998,28601.0786637,53278.206172080005 2025-08-01,14:02:30.000,213,11051080,3685,0,1754056949,13120.264115759994,29985.823859159995,53278.24110768 2025-08-01,14:02:31.000,213,11051138,3605,0,1754056950,13120.43925982,29985.718122210004,53278.19918496001 2025-08-01,14:02:32.000,213,11051119,3405,0,1754056951,13120.49988661,26292.48153957,53278.17123648 2025-08-01,14:02:33.000,213,11051118,3565,0,1754056952,13120.53356815999,29524.204531979994,53278.143288 2025-08-01,14:02:34.000,213,11051077,3804,0,1754056953,13120.627876499995,33217.61029374,53278.157262240005 2025-08-01,14:02:35.000,213,11051070,3365,0,1754056954,13120.67503066999,24907.870277580005,53278.23412056 2025-08-01,14:02:36.000,213,11051084,3325,0,1754056955,13120.74239377,29063.057496509995,53278.26206904 2025-08-01,14:02:37.000,213,11051121,3965,0,1754056956,13120.7626027,29063.085693030007,53278.31097888 2025-08-01,14:02:38.000,213,11051089,3885,0,1754056957,13120.74239377,23984.69506539,53278.324953120005 2025-08-01,14:02:39.000,213,11051123,3965,0,1754056958,13120.7626027,25831.299258450003,53278.35988872 2025-08-01,14:02:40.000,213,11051111,4085,0,1754056959,13120.870383659996,28601.20554804,53278.45072128 2025-08-01,14:02:41.000,213,11051118,3645,0,1754056960,13121.032055099997,25369.53189954,53278.590463680004 2025-08-01,14:02:42.000,213,11051129,3365,0,1754056961,13121.072472959997,28601.198498910002,53278.5974508 2025-08-01,14:02:43.000,213,11051115,4085,0,1754056962,13120.951219379996,29986.275003479997,53278.67430912 2025-08-01,14:02:44.000,213,11051157,4085,0,1754056963,13120.68176698,31371.534785430005,53278.75116744001 2025-08-01,14:02:45.000,213,11051121,4125,0,1754056964,13120.55377708999,29063.381756489995,53278.723218959996 2025-08-01,14:02:46.000,213,11051142,2725,0,1754056965,13120.607667569995,29525.08567323,53278.73020608001 2025-08-01,14:02:47.000,213,11051126,3365,0,1754056966,13120.74239377,24446.77258602,53278.758154560004 2025-08-01,14:02:48.000,213,11051122,3525,0,1754056967,13120.728921149996,25832.032367969994,53278.74418032 2025-08-01,14:02:49.000,213,11051108,3685,0,1754056968,13120.63461280999,34604.06842779,53278.83501288 2025-08-01,14:02:50.000,213,11051169,4205,0,1754056969,13120.49315029999,34142.80155711,53278.925845440004 2025-08-01,14:02:51.000,213,11051097,4045,0,1754056970,13120.33147885999,31373.106741419993,53278.9817424 2025-08-01,14:02:52.000,213,11051159,3804,0,1754056971,13120.43925982,31373.438050530007,53279.044626480005 2025-08-01,14:02:53.000,213,11051198,3485,0,1754056972,13120.445996129994,28141.84194246,53279.10052344 2025-08-01,14:02:54.000,213,11051135,3885,0,1754056973,13120.59419494999,30911.980853340006,53279.0516136 2025-08-01,14:02:55.000,213,11051091,4165,0,1754056974,13120.816493179991,32297.24768442,53279.15642040001 2025-08-01,14:02:56.000,213,11051096,3405,0,1754056975,13121.011846169997,33220.64846877,53279.226291599996 2025-08-01,14:02:57.000,213,11051091,4045,0,1754056976,13121.092681889997,26757.265926120002,53279.34507264 2025-08-01,14:02:58.000,213,11051125,3845,0,1754056977,13121.382343219993,30450.89021091,53279.4359052 2025-08-01,14:02:59.000,213,11051145,3845,0,1754056978,13121.61811407,29065.912394159997,53279.449879440006 2025-08-01,14:03:00.000,213,11051117,4004,0,1754056979,13121.87409384999,23525.59932675,53279.58962184001 2025-08-01,14:03:01.000,213,11051178,3565,0,1754056980,13122.130073629996,34605.47825379,53279.729364239996 2025-08-01,14:03:02.000,213,11051123,3365,0,1754056981,13122.412998649997,30449.994971399996,53279.7503256 2025-08-01,14:03:03.000,213,11051067,3845,0,1754056982,13122.668978429989,24448.06257681,53279.883080880005 2025-08-01,14:03:04.000,213,11051115,3965,0,1754056983,13122.965376069995,27679.74327444,53279.952952080006 2025-08-01,14:03:05.000,213,11051138,3485,0,1754056984,13123.09336595999,32758.324228590005,53280.050771760005 2025-08-01,14:03:06.000,213,11051087,3845,0,1754056985,13123.127047509995,29526.728120519998,53280.15557856 2025-08-01,14:03:07.000,213,11051128,3645,0,1754056986,13123.187674299996,29988.410889870007,53280.2044884 2025-08-01,14:03:08.000,213,11051068,4004,0,1754056987,13123.26177371,33220.119784020004,53280.25339824 2025-08-01,14:03:09.000,213,11051088,3365,0,1754056988,13123.335873119991,29065.144038989994,53280.3442308 2025-08-01,14:03:10.000,213,11051084,3485,0,1754056989,13123.578380279992,29988.509577689998,53280.386153520005 2025-08-01,14:03:11.000,213,11051117,3924,0,1754056990,13123.753524339998,31373.466247050004,53280.42108912 2025-08-01,14:03:12.000,213,11051071,3924,0,1754056991,13123.98929518999,30450.037266180007,53280.53288304 2025-08-01,14:03:13.000,213,11051069,3965,0,1754056992,13124.15770294,29526.763366169995,53280.623715600006 2025-08-01,14:03:14.000,213,11051151,4205,0,1754056993,13124.305901759995,29065.23567768,53280.58878 2025-08-01,14:03:15.000,213,11051073,3765,0,1754056994,13124.494518439991,27680.286057449994,53280.56781864 2025-08-01,14:03:16.000,213,11051087,4085,0,1754056995,13124.602299400001,25371.844014179995,53280.71454816001 2025-08-01,14:03:17.000,213,11051109,3845,0,1754056996,13124.716816669992,33220.211422709996,53280.83332920001 2025-08-01,14:03:18.000,213,11051108,3444,0,1754056997,13124.676398809992,31373.3605101,53280.86127768001 2025-08-01,14:03:19.000,213,11051096,3444,0,1754056998,13124.588826779996,24448.097822459997,53280.87525192 2025-08-01,14:03:20.000,213,11051091,3804,0,1754056999,13124.433891649991,27218.081652480003,53281.008007200006 2025-08-01,14:03:21.000,213,11051089,4085,0,1754057000,13124.305901759995,30449.903332710004,53281.07089128 2025-08-01,14:03:22.000,213,11051118,3885,0,1754057001,13124.09707615,32758.415867279997,53281.07089128 2025-08-01,14:03:23.000,213,11051062,3845,0,1754057002,13123.962349949994,29065.221579420002,53281.09185264 2025-08-01,14:03:24.000,213,11051116,3485,0,1754057003,13123.96908625999,30450.42496833,53281.06390416 2025-08-01,14:03:25.000,213,11051115,3965,0,1754057004,13124.063394599994,30450.699884400005,53281.056917040005 2025-08-01,14:03:26.000,213,11051088,3525,0,1754057005,13124.17117555999,30912.54478374,53281.105826880004 2025-08-01,14:03:27.000,213,11051128,3485,0,1754057006,13124.265483899995,33682.528613760005,53281.14774960001 2025-08-01,14:03:28.000,213,11051085,4004,0,1754057007,13124.305901759995,26295.590205900007,53281.112814 2025-08-01,14:03:29.000,213,11051131,4325,0,1754057008,13124.164439249995,30450.664638749993,53281.1826852 2025-08-01,14:03:30.000,213,11051090,3325,0,1754057009,13124.11728508,33220.88813919001,53281.19665944001 2025-08-01,14:03:31.000,213,11051087,4004,0,1754057010,13124.04992197999,27680.976872190004,53281.1826852 2025-08-01,14:03:32.000,213,11051103,3405,0,1754057011,13123.962349949994,30451.21447089,53281.16871096001 2025-08-01,14:03:33.000,213,11051080,3605,0,1754057012,13123.894986849999,33683.318116320006,53281.224607920005 2025-08-01,14:03:34.000,213,11051073,3845,0,1754057013,13123.827623749989,33683.62827804001,53281.16871096001 2025-08-01,14:03:35.000,213,11051077,3365,0,1754057014,13123.854568989998,31837.22850975,53281.1826852 2025-08-01,14:03:36.000,213,11051110,3525,0,1754057015,13123.787205889988,28143.991927109993,53281.112814 2025-08-01,14:03:37.000,213,11051129,3924,0,1754057016,13123.807414819988,29529.301052969997,53281.19665944001 2025-08-01,14:03:38.000,213,11051062,3765,0,1754057017,13123.921932089994,33684.622205370004,53281.2525564 2025-08-01,14:03:39.000,213,11051123,3845,0,1754057018,13124.07686722,25835.916438600005,53281.24556928001 2025-08-01,14:03:40.000,213,11051113,3965,0,1754057019,13124.19138448999,27220.859009699998,53281.32941472 2025-08-01,14:03:41.000,213,11051091,4045,0,1754057020,13124.19138448999,29067.695824049995,53281.31544048001 2025-08-01,14:03:42.000,213,11051058,3645,0,1754057021,13124.15096662999,27682.654565129997,53281.441208640004 2025-08-01,14:03:43.000,213,11051082,3405,0,1754057022,13124.15096662999,29529.237610800003,53281.41326016001 2025-08-01,14:03:44.000,213,11051079,3885,0,1754057023,13124.245274969995,26758.795587329994,53281.51806696 2025-08-01,14:03:45.000,213,11051121,4004,0,1754057024,13124.265483899995,29528.666631269996,53281.57396392 2025-08-01,14:03:46.000,213,11051060,3444,0,1754057025,13124.31937438,24449.888301479994,53281.629860880006 2025-08-01,14:03:47.000,213,11051147,3845,0,1754057026,13124.33284699999,29989.700880660006,53281.69973208001 2025-08-01,14:03:48.000,213,11051137,4165,0,1754057027,13124.454100579991,29066.264850659994,53281.811526 2025-08-01,14:03:49.000,213,11051144,3605,0,1754057028,13124.642717260002,25372.91548194,53281.797551760006 2025-08-01,14:03:50.000,213,11051132,3685,0,1754057029,13124.777443459992,25834.598251289994,53281.87441008 2025-08-01,14:03:51.000,213,11051072,3685,0,1754057030,13124.811125009997,30913.207401959997,53281.92331992 2025-08-01,14:03:52.000,213,11051110,3485,0,1754057031,13124.871751799998,30913.63739889,53281.98620400001 2025-08-01,14:03:53.000,213,11051114,3565,0,1754057032,13124.945851209988,27682.13292951,53282.00716536001 2025-08-01,14:03:54.000,213,11051105,4004,0,1754057033,13125.060368479993,29529.10367733,53282.063062320005 2025-08-01,14:03:55.000,213,11051093,3924,0,1754057034,13125.235512539999,28605.787482540007,53282.063062320005 2025-08-01,14:03:56.000,213,11051090,3685,0,1754057035,13125.424129219995,26297.44412709,53282.0910108 2025-08-01,14:03:57.000,213,11051098,3565,0,1754057036,13125.59927328,32299.411767330006,53282.2656888 2025-08-01,14:03:58.000,213,11051116,3325,0,1754057037,13125.828307819997,33684.47417364,53282.27267592001 2025-08-01,14:03:59.000,213,11051114,3525,0,1754057038,13126.010188189997,29990.807594070007,53282.328572880004 2025-08-01,14:04:00.000,213,11051103,4004,0,1754057039,13126.097760219993,25835.585129490006,53282.44036680001 2025-08-01,14:04:01.000,213,11051083,3965,0,1754057040,13126.117969149993,27682.428992970003,53282.44036680001 2025-08-01,14:04:02.000,213,11051113,4285,0,1754057041,13126.144914389988,30914.405754060004,53282.57312208 2025-08-01,14:04:03.000,213,11051076,3285,0,1754057042,13126.104496530003,29991.110706659994,53282.55914784001 2025-08-01,14:04:04.000,213,11051107,3924,0,1754057043,13126.144914389988,32299.524553409996,53282.64299328 2025-08-01,14:04:05.000,213,11051091,3804,0,1754057044,13126.151650699998,29990.997920580005,53282.684916000006 2025-08-01,14:04:06.000,213,11051073,3205,0,1754057045,13126.232486419998,27220.66163406,53282.663954640004 2025-08-01,14:04:07.000,213,11051150,3725,0,1754057046,13126.326794759989,27220.35147234,53282.72683872001 2025-08-01,14:04:08.000,213,11051119,4045,0,1754057047,13126.643401329995,34606.80349023,53282.81068416 2025-08-01,14:04:09.000,213,11051110,3885,0,1754057048,13126.89938111,28142.8147224,53282.831645520004 2025-08-01,14:04:10.000,213,11051066,3365,0,1754057049,13127.108206719997,32297.797516560007,53282.782735680004 2025-08-01,14:04:11.000,213,11051093,4165,0,1754057050,13127.236196609992,30450.798572219996,53282.88754248 2025-08-01,14:04:12.000,213,11051054,3885,0,1754057051,13127.350713879998,30912.22757289,53282.93645232 2025-08-01,14:04:13.000,213,11051041,3885,0,1754057052,13127.451758529998,33682.02812553001,53283.04125912001 2025-08-01,14:04:14.000,213,11051049,4325,0,1754057053,13127.546066869989,34605.26677989001,53282.99234928001 2025-08-01,14:04:15.000,213,11051070,3405,0,1754057054,13127.620166279994,31373.381657489997,53283.04824624 2025-08-01,14:04:16.000,213,11051083,4125,0,1754057055,13127.586484729989,30449.882185320006,53283.06222048001 2025-08-01,14:04:17.000,213,11051091,4045,0,1754057056,13127.424813289988,29526.23468142,53283.11113032001 2025-08-01,14:04:18.000,213,11051073,3804,0,1754057057,13127.256405539993,28602.65766882,53283.05523336 2025-08-01,14:04:19.000,213,11051088,3485,0,1754057058,13127.013898379992,23062.25296272,53283.034272 2025-08-01,14:04:20.000,213,11051102,3405,0,1754057059,13126.75118228999,32295.288026280003,53283.11113032001 2025-08-01,14:04:21.000,213,11051089,3804,0,1754057060,13126.53562037,26293.41202473,53283.118117440004 2025-08-01,14:04:22.000,213,11051069,3285,0,1754057061,13126.353739999999,30448.246787159995,53283.15305304 2025-08-01,14:04:23.000,213,11051050,3485,0,1754057062,13126.272904279998,34141.3423872,53283.15305304 2025-08-01,14:04:24.000,213,11051097,3965,0,1754057063,13126.299849519994,30447.915478049996,53283.1041432 2025-08-01,14:04:25.000,213,11051151,3804,0,1754057064,13126.47499358,29986.09877523,53283.1740144 2025-08-01,14:04:26.000,213,11051125,4045,0,1754057065,13126.69055549999,28600.987025010007,53283.19497576 2025-08-01,14:04:27.000,213,11051124,3565,0,1754057066,13126.77139121999,30909.266938290006,53283.27183408 2025-08-01,14:04:28.000,213,11051119,3845,0,1754057067,13126.65013763999,35064.39071505,53283.22292424 2025-08-01,14:04:29.000,213,11051136,3565,0,1754057068,13126.52888405999,26754.57315846,53283.3137568 2025-08-01,14:04:30.000,213,11051117,4165,0,1754057069,13126.441312029994,27216.312320850004,53283.2438856 2025-08-01,14:04:31.000,213,11051092,3565,0,1754057070,13126.461520959994,29062.803727830003,53283.26484696 2025-08-01,14:04:32.000,213,11051056,2764,0,1754057071,13126.50867512999,31371.062493720005,53283.29978256001 2025-08-01,14:04:33.000,213,11051045,4165,0,1754057072,13126.56930191999,29986.08467697,53283.334718160004 2025-08-01,14:04:34.000,213,11051087,3645,0,1754057073,13126.57603823,29985.950743499998,53283.404589360005 2025-08-01,14:04:35.000,213,11051120,3725,0,1754057074,13126.562565609995,28139.26901001,53283.48144768 2025-08-01,14:04:36.000,213,11051104,3405,0,1754057075,13126.46825726999,30447.654660240005,53283.4884348 2025-08-01,14:04:37.000,213,11051093,3885,0,1754057076,13126.373948929999,32294.308197210004,53283.572280240005 2025-08-01,14:04:38.000,213,11051070,3685,0,1754057077,13126.367212619989,33679.38470178,53283.71202264001 2025-08-01,14:04:39.000,213,11051127,4205,0,1754057078,13126.313322139998,30447.774495449994,53283.76093248001 2025-08-01,14:04:40.000,213,11051141,3965,0,1754057079,13126.171859629998,32294.378688509998,53283.86573928 2025-08-01,14:04:41.000,213,11051110,3525,0,1754057080,13126.016924499992,30909.281036550005,53283.97054608001 2025-08-01,14:04:42.000,213,11051100,3365,0,1754057081,13125.747472099996,26754.24184935,53284.04041728 2025-08-01,14:04:43.000,213,11051098,3365,0,1754057082,13125.646427449996,32294.068526789997,53284.04740440001 2025-08-01,14:04:44.000,213,11051109,3965,0,1754057083,13125.632954829991,30447.429088079996,53284.075352880005 2025-08-01,14:04:45.000,213,11051147,3245,0,1754057084,13125.626218519996,25369.313376510006,53284.18015968 2025-08-01,14:04:46.000,213,11051090,3444,0,1754057085,13125.61274589999,32755.913426130006,53284.1522112 2025-08-01,14:04:47.000,213,11051071,3924,0,1754057086,13125.61948221,31371.020198939994,53284.18015968 2025-08-01,14:04:48.000,213,11051075,3645,0,1754057087,13125.59253696999,28601.008172400005,53284.29894072 2025-08-01,14:04:49.000,213,11051094,3005,0,1754057088,13125.680109,27677.586240660006,53284.340863440004 2025-08-01,14:04:50.000,213,11051076,3325,0,1754057089,13125.733999479991,24445.750462170006,53284.37579904 2025-08-01,14:04:51.000,213,11051117,3205,0,1754057090,13125.801362580001,29062.239797429997,53284.49458008 2025-08-01,14:04:52.000,213,11051065,4325,0,1754057091,13125.794626269992,29062.239797429997,53284.43868312 2025-08-01,14:04:53.000,213,11051118,2725,0,1754057092,13125.888934609997,27215.515769160003,53284.43868312 2025-08-01,14:04:54.000,213,11051098,2925,0,1754057093,13125.963034020002,28138.585244400005,53284.55047704001 2025-08-01,14:04:55.000,213,11051141,3245,0,1754057094,13125.909143539997,30446.949747239996,53284.59938688001 2025-08-01,14:04:56.000,213,11051078,3725,0,1754057095,13125.713790549991,29523.760436790006,53284.63432248 2025-08-01,14:04:57.000,213,11051062,3725,0,1754057096,13125.61274589999,28600.542929820003,53284.66925808001 2025-08-01,14:04:58.000,213,11051095,4205,0,1754057097,13125.525173869995,29523.894370259994,53284.75310352 2025-08-01,14:04:59.000,213,11051129,3725,0,1754057098,13125.45107445999,29062.239797429997,53284.697206560006 2025-08-01,14:05:00.000,213,11051084,3845,0,1754057099,13125.323084569995,32293.88524941,53284.64130960001 2025-08-01,14:05:01.000,213,11051144,3645,0,1754057100,13125.35676612,30447.04843506,53284.66925808001 2025-08-01,14:05:02.000,213,11051121,4125,0,1754057101,13125.37023873999,28138.47950745,53284.66925808001 2025-08-01,14:05:03.000,213,11051132,3685,0,1754057102,13125.323084569995,28138.31737746,53284.606374 2025-08-01,14:05:04.000,213,11051063,4045,0,1754057103,13125.22877622999,29061.520786170004,53284.66227096 2025-08-01,14:05:05.000,213,11051082,3725,0,1754057104,13125.20856729999,28138.282131810003,53284.65528384 2025-08-01,14:05:06.000,213,11051145,4205,0,1754057105,13125.134467889999,29984.914521390005,53284.68323232 2025-08-01,14:05:07.000,213,11051066,3605,0,1754057106,13125.120995269994,30446.477455529995,53284.66227096 2025-08-01,14:05:08.000,213,11051044,3444,0,1754057107,13125.100786339994,27676.458379860007,53284.64130960001 2025-08-01,14:05:09.000,213,11051097,3804,0,1754057108,13125.141204199994,27676.627558980006,53284.66925808001 2025-08-01,14:05:10.000,213,11051092,3845,0,1754057109,13125.127731579989,32754.954744450006,53284.61336112 2025-08-01,14:05:11.000,213,11051079,3645,0,1754057110,13125.18835836999,28600.10588376,53284.627335360005 2025-08-01,14:05:12.000,213,11051095,3085,0,1754057111,13125.134467889999,32754.813761850004,53284.606374 2025-08-01,14:05:13.000,213,11051148,3405,0,1754057112,13125.006477999988,30908.075635319998,53284.648296720006 2025-08-01,14:05:14.000,213,11051140,3565,0,1754057113,13124.831333939997,32293.032304680004,53284.61336112 2025-08-01,14:05:15.000,213,11051110,3605,0,1754057114,13124.649453569997,29523.0343764,53284.58541264 2025-08-01,14:05:16.000,213,11051147,3965,0,1754057115,13124.41368271999,30446.181392069993,53284.54348992 2025-08-01,14:05:17.000,213,11051110,3365,0,1754057116,13124.27222020999,28137.866233139997,53284.5365028 2025-08-01,14:05:18.000,213,11051137,4045,0,1754057117,13124.23180234999,28599.30933207,53284.44567024 2025-08-01,14:05:19.000,213,11051061,3924,0,1754057118,13124.15096662999,34139.0866656,53284.40374752001 2025-08-01,14:05:20.000,213,11051117,4004,0,1754057119,13124.245274969995,24906.00225813,53284.361824800006 2025-08-01,14:05:21.000,213,11051126,3645,0,1754057120,13124.346319619995,27675.75346686,53284.43868312 2025-08-01,14:05:22.000,213,11051071,4004,0,1754057121,13124.37326485999,35062.113846060005,53284.28496648001 2025-08-01,14:05:23.000,213,11051123,4205,0,1754057122,13124.42041903,30445.702051229993,53284.243043760005 2025-08-01,14:05:24.000,213,11051116,3485,0,1754057123,13124.38000117,31830.708064499995,53284.18714680001 2025-08-01,14:05:25.000,213,11051090,3685,0,1754057124,13124.33958331,28598.956875570002,53284.18015968 2025-08-01,14:05:26.000,213,11051059,4165,0,1754057125,13124.31263806999,26290.409095349998,53284.08932712 2025-08-01,14:05:27.000,213,11051082,3485,0,1754057126,13124.31263806999,30444.940745190004,53284.05439152 2025-08-01,14:05:28.000,213,11051103,4045,0,1754057127,13124.487782129996,29983.116993239993,53284.0124688 2025-08-01,14:05:29.000,213,11051126,3444,0,1754057128,13124.716816669992,32752.889349360004,53283.94958472001 2025-08-01,14:05:30.000,213,11051116,3685,0,1754057129,13124.898697039993,31368.003171300006,53283.93561048 2025-08-01,14:05:31.000,213,11051097,4165,0,1754057130,13124.999741689993,24905.001281670004,53283.86573928 2025-08-01,14:05:32.000,213,11051038,3365,0,1754057131,13125.019950619993,27674.78773605,53283.77490672 2025-08-01,14:05:33.000,213,11051122,3565,0,1754057132,13124.878488109993,31367.967925649995,53283.74695824 2025-08-01,14:05:34.000,213,11051145,3885,0,1754057133,13124.642717260002,32752.95279153,53283.64913856 2025-08-01,14:05:35.000,213,11051119,3845,0,1754057134,13124.366528549996,26751.570229079996,53283.60022872 2025-08-01,14:05:36.000,213,11051131,3885,0,1754057135,13124.21832973,27674.900522130003,53283.54433176001 2025-08-01,14:05:37.000,213,11051099,4004,0,1754057136,13124.144230319995,35061.35254002,53283.44651208001 2025-08-01,14:05:38.000,213,11051096,3325,0,1754057137,13124.204857109995,34138.015197839995,53283.41157648 2025-08-01,14:05:39.000,213,11051052,3605,0,1754057138,13124.285692829995,30906.44728629,53283.34170528 2025-08-01,14:05:40.000,213,11051109,3765,0,1754057139,13124.35305592999,29983.124042370007,53283.22991136001 2025-08-01,14:05:41.000,213,11051115,4045,0,1754057140,13124.46083689,33676.395870659995,53283.2438856 2025-08-01,14:05:42.000,213,11051122,3685,0,1754057141,13124.683135120002,31830.087741059993,53283.139078800006 2025-08-01,14:05:43.000,213,11051144,3525,0,1754057142,13124.757234529992,26752.204650779997,53283.118117440004 2025-08-01,14:05:44.000,213,11051100,2605,0,1754057143,13124.898697039993,24905.614555980006,53283.020297760006 2025-08-01,14:05:45.000,213,11051106,3605,0,1754057144,13125.067104789989,32291.833952579997,53283.020297760006 2025-08-01,14:05:46.000,213,11051112,3845,0,1754057145,13125.18835836999,32291.608380420003,53282.90850384 2025-08-01,14:05:47.000,213,11051097,3645,0,1754057146,13125.195094679999,31829.68594065,53282.99234928001 2025-08-01,14:05:48.000,213,11051106,3444,0,1754057147,13125.147940509989,29982.940764989995,53282.901516720005 2025-08-01,14:05:49.000,213,11051107,4045,0,1754057148,13125.080577409994,23058.108074279997,53282.92247808001 2025-08-01,14:05:50.000,213,11051118,3605,0,1754057149,13125.100786339994,28597.814916510004,53282.901516720005 2025-08-01,14:05:51.000,213,11051096,3525,0,1754057150,13125.18835836999,31367.537928720005,53282.831645520004 2025-08-01,14:05:52.000,213,11051121,4245,0,1754057151,13125.127731579989,26289.386971500004,53282.84561976001 2025-08-01,14:05:53.000,213,11051127,4125,0,1754057152,13125.080577409994,24442.691139749993,53282.852606880006 2025-08-01,14:05:54.000,213,11051080,3365,0,1754057153,13124.993005379998,26750.618596529996,53282.852606880006 2025-08-01,14:05:55.000,213,11051117,3165,0,1754057154,13124.945851209988,27211.984155030004,53282.79670992001 2025-08-01,14:05:56.000,213,11051089,3804,0,1754057155,13124.871751799998,28596.72230136,53282.81767128 2025-08-01,14:05:57.000,213,11051151,3205,0,1754057156,13124.838070249993,25826.879453939997,53282.803697040006 2025-08-01,14:05:58.000,213,11051158,2764,0,1754057157,13124.844806560002,30443.256003119997,53282.84561976001 2025-08-01,14:05:59.000,213,11051122,2725,0,1754057158,13124.757234529992,25826.83011003,53282.82465840001 2025-08-01,14:06:00.000,213,11051144,3405,0,1754057159,13124.737025599992,29058.101958119994,53282.76177432 2025-08-01,14:06:01.000,213,11051134,3325,0,1754057160,13124.797652389992,31827.557103390005,53282.79670992001 2025-08-01,14:06:02.000,213,11051059,4205,0,1754057161,13124.824597630002,29057.481634680007,53282.82465840001 2025-08-01,14:06:03.000,213,11051132,3885,0,1754057162,13124.824597630002,33673.738348650004,53282.901516720005 2025-08-01,14:06:04.000,213,11051129,3245,0,1754057163,13124.858279179993,31365.50777928,53282.91549096 2025-08-01,14:06:05.000,213,11051168,3645,0,1754057164,13124.932378589998,30903.909599489998,53282.98536216 2025-08-01,14:06:06.000,213,11051149,3804,0,1754057165,13124.952587519998,32288.838072330007,53283.02728488 2025-08-01,14:06:07.000,213,11051135,4004,0,1754057166,13124.865015490002,26749.349753129994,53283.09016896001 2025-08-01,14:06:08.000,213,11051111,3645,0,1754057167,13124.669662499997,29519.48866401,53283.09016896001 2025-08-01,14:06:09.000,213,11051181,4205,0,1754057168,13124.514727369991,28596.496729200007,53283.12510456 2025-08-01,14:06:10.000,213,11051125,4125,0,1754057169,13124.427155339996,29981.59438116,53283.1740144 2025-08-01,14:06:11.000,213,11051115,4045,0,1754057170,13124.29242913999,29058.34867767,53283.13209168001 2025-08-01,14:06:12.000,213,11051065,4205,0,1754057171,13124.27222020999,26288.63976372,53283.29978256001 2025-08-01,14:06:13.000,213,11051065,3804,0,1754057172,13124.35305592999,29058.729330689996,53283.306769680006 2025-08-01,14:06:14.000,213,11051071,3885,0,1754057173,13124.46083689,29982.073722,53283.32773104001 2025-08-01,14:06:15.000,213,11051077,3885,0,1754057174,13124.635980949992,33675.112928999995,53283.36965376 2025-08-01,14:06:16.000,213,11051065,4004,0,1754057175,13124.797652389992,25365.408158489998,53283.502409040004 2025-08-01,14:06:17.000,213,11051105,3804,0,1754057176,13124.885224420002,32290.015277040002,53283.60022872 2025-08-01,14:06:18.000,213,11051089,3924,0,1754057177,13124.878488109993,28596.90557874,53283.57926736 2025-08-01,14:06:19.000,213,11051071,4125,0,1754057178,13124.912169659998,29520.278166570002,53283.6980484 2025-08-01,14:06:20.000,213,11051145,3765,0,1754057179,13125.053632169998,30905.411064180007,53283.80285520001 2025-08-01,14:06:21.000,213,11051075,3685,0,1754057180,13125.201830989994,31828.89643809,53283.87971352001 2025-08-01,14:06:22.000,213,11051083,4085,0,1754057181,13125.403920289995,32752.219682010007,53283.94958472001 2025-08-01,14:06:23.000,213,11051081,4004,0,1754057182,13125.45107445999,30444.003210900002,53284.005481680004 2025-08-01,14:06:24.000,213,11051106,3444,0,1754057183,13125.4780197,29520.736360020004,53284.13124984 2025-08-01,14:06:25.000,213,11051030,3685,0,1754057184,13125.235512539999,26289.323529329995,53284.145224080006 2025-08-01,14:06:26.000,213,11051033,4004,0,1754057185,13124.474309509991,34137.68388873,53284.194133920006 2025-08-01,14:06:27.000,213,11051091,3885,0,1754057186,13124.016240429999,30906.383844120006,53284.21509528001 2025-08-01,14:06:28.000,213,11051111,4004,0,1754057187,13123.868041609989,27213.267096690004,53284.312914960006 2025-08-01,14:06:29.000,213,11051087,3885,0,1754057188,13123.841096369993,28136.533947570002,53284.29894072 2025-08-01,14:06:30.000,213,11051086,3405,0,1754057189,13123.921932089994,29982.919617599997,53284.28496648001 2025-08-01,14:06:31.000,213,11051092,3365,0,1754057190,13123.975822569999,35060.87319918,53284.243043760005 2025-08-01,14:06:32.000,213,11051075,4004,0,1754057191,13124.07686722,30444.130095240005,53284.27099224 2025-08-01,14:06:33.000,213,11051086,3605,0,1754057192,13124.164439249995,27674.30134608,53284.28496648001 2025-08-01,14:06:34.000,213,11051086,3525,0,1754057193,13124.17791187,29520.884391750005,53284.340863440004 2025-08-01,14:06:35.000,213,11051080,3485,0,1754057194,13124.305901759995,29982.454375019995,53284.3967604 2025-08-01,14:06:36.000,213,11051075,3885,0,1754057195,13124.447364269996,26750.837119560005,53284.29894072 2025-08-01,14:06:37.000,213,11051113,3845,0,1754057196,13124.595563089992,31828.769553749997,53284.361824800006 2025-08-01,14:06:38.000,213,11051106,3565,0,1754057197,13124.662926190002,25827.49272825,53284.37579904 2025-08-01,14:06:39.000,213,11051073,3965,0,1754057198,13124.696607739992,31828.938732869996,53284.33387632001 2025-08-01,14:06:40.000,213,11051020,3405,0,1754057199,13124.595563089992,31367.354651340007,53284.312914960006 2025-08-01,14:06:41.000,213,11051039,4004,0,1754057200,13124.494518439991,32290.69199352,53284.38278616001 2025-08-01,14:06:42.000,213,11051027,3885,0,1754057201,13124.31263806999,27212.51988891,53284.361824800006 2025-08-01,14:06:43.000,213,11051098,3444,0,1754057202,13124.305901759995,28597.434263489995,53284.35483768001 2025-08-01,14:06:44.000,213,11051057,4045,0,1754057203,13124.23180234999,28597.434263489995,53284.31990208 2025-08-01,14:06:45.000,213,11051068,3525,0,1754057204,13124.19138448999,30444.094849589994,53284.361824800006 2025-08-01,14:06:46.000,213,11051080,3525,0,1754057205,13124.17791187,30905.685980249997,53284.27797936 2025-08-01,14:06:47.000,213,11051032,3165,0,1754057206,13124.17117555999,26289.147301079996,53284.30592784001 2025-08-01,14:06:48.000,213,11051057,3765,0,1754057207,13124.17791187,33675.500631150004,53284.27797936 2025-08-01,14:06:49.000,213,11051098,3645,0,1754057208,13124.13749401,27212.724313679995,53284.243043760005 2025-08-01,14:06:50.000,213,11051063,3965,0,1754057209,13124.09707615,24904.521940830004,53284.173172560004 2025-08-01,14:06:51.000,213,11051073,3804,0,1754057210,13124.002767809994,26289.478610189995,53284.173172560004 2025-08-01,14:06:52.000,213,11051054,3725,0,1754057211,13123.921932089994,27674.407083030004,53284.194133920006 2025-08-01,14:06:53.000,213,11051089,4045,0,1754057212,13123.780469579993,29982.701094570002,53284.145224080006 2025-08-01,14:06:54.000,213,11051050,3645,0,1754057213,13123.766996959988,33675.958824600006,53284.11028848 2025-08-01,14:06:55.000,213,11051074,4004,0,1754057214,13123.847832679989,28597.920653459994,53284.08932712 2025-08-01,14:06:56.000,213,11051071,4285,0,1754057215,13123.98929518999,30444.52484652,53284.05439152 2025-08-01,14:06:57.000,213,11051079,3205,0,1754057216,13124.144230319995,35522.689902,53284.10330136 2025-08-01,14:06:58.000,213,11051072,3605,0,1754057217,13124.17791187,24443.233922760002,53284.04041728 2025-08-01,14:06:59.000,213,11051089,4125,0,1754057218,13124.17117555999,30444.475502610003,53284.06137864 2025-08-01,14:07:00.000,213,11051063,4085,0,1754057219,13124.07686722,29982.71519283,53284.11028848 2025-08-01,14:07:01.000,213,11051112,3645,0,1754057220,13123.955613639999,32290.804779600003,53283.98452032 2025-08-01,14:07:02.000,213,11051051,4325,0,1754057221,13123.699633859993,30444.080751329995,53283.87971352001 2025-08-01,14:07:03.000,213,11051062,2644,0,1754057222,13123.477335629992,25827.63371085,53283.89368776 2025-08-01,14:07:04.000,213,11051057,4125,0,1754057223,13123.248301089996,25365.979138020004,53283.92163624 2025-08-01,14:07:05.000,213,11051107,3924,0,1754057224,13123.05968441,31367.326454819995,53283.86573928 2025-08-01,14:07:06.000,213,11051097,3125,0,1754057225,13123.005793929995,28135.906575,53283.84477792 2025-08-01,14:07:07.000,213,11051081,4205,0,1754057226,13122.965376069995,34137.35962875,53283.81682944 2025-08-01,14:07:08.000,213,11051110,3645,0,1754057227,13123.046211789995,26751.19662519,53283.82381656 2025-08-01,14:07:09.000,213,11051114,2685,0,1754057228,13123.167465369996,22596.361862759994,53283.80285520001 2025-08-01,14:07:10.000,213,11051018,2764,0,1754057229,13123.288718949996,29059.370801519995,53283.84477792 2025-08-01,14:07:11.000,213,11051076,3804,0,1754057230,13123.383027290001,34137.19749876,53283.82381656 2025-08-01,14:07:12.000,213,11051051,3885,0,1754057231,13123.612061829997,36906.92051097,53283.809842320006 2025-08-01,14:07:13.000,213,11051060,3765,0,1754057232,13123.847832679989,34598.668794209996,53283.88670064 2025-08-01,14:07:14.000,213,11051075,3165,0,1754057233,13124.05665829,30905.552046779994,53283.99150744 2025-08-01,14:07:15.000,213,11051096,2925,0,1754057234,13124.25874759,28597.420165229996,53283.98452032 2025-08-01,14:07:16.000,213,11051090,3565,0,1754057235,13124.35979224,31828.995125910005,53284.01945592001 2025-08-01,14:07:17.000,213,11051076,2685,0,1754057236,13124.35979224,30444.130095240005,53284.08234 2025-08-01,14:07:18.000,213,11051100,2605,0,1754057237,13124.305901759995,28136.040508470003,53284.11028848 2025-08-01,14:07:19.000,213,11051097,3245,0,1754057238,13124.38000117,30444.3556674,53284.18714680001 2025-08-01,14:07:20.000,213,11051114,2685,0,1754057239,13124.534936299991,25828.070756910005,53284.20810816 2025-08-01,14:07:21.000,213,11051091,3325,0,1754057240,13124.716816669992,32752.78361241,53284.27797936 2025-08-01,14:07:22.000,213,11051116,3645,0,1754057241,13124.952587519998,29059.589324550005,53284.36881192 2025-08-01,14:07:23.000,213,11051169,3365,0,1754057242,13125.174885749999,27213.00627888,53284.36881192 2025-08-01,14:07:24.000,213,11051105,3245,0,1754057243,13125.323084569995,28597.969997370004,53284.43169600001 2025-08-01,14:07:25.000,213,11051105,4045,0,1754057244,13125.59927328,35522.59121418001,53284.55746416 2025-08-01,14:07:26.000,213,11051118,3285,0,1754057245,13125.835044129992,29521.004226959994,53284.55047704001 2025-08-01,14:07:27.000,213,11051166,3565,0,1754057246,13126.070814979998,27212.773657590005,53284.55047704001 2025-08-01,14:07:28.000,213,11051119,3845,0,1754057247,13126.326794759989,30444.475502610003,53284.66227096 2025-08-01,14:07:29.000,213,11051052,3444,0,1754057248,13126.61645609,21673.51091055,53284.746116400005 2025-08-01,14:07:30.000,213,11051091,4004,0,1754057249,13126.81854539,29983.51879365,53284.781052 2025-08-01,14:07:31.000,213,11051099,4125,0,1754057250,13126.61645609,28599.111956430002,53284.781052 2025-08-01,14:07:32.000,213,11051022,3245,0,1754057251,13126.42783940999,27214.57823487,53284.89983304 2025-08-01,14:07:33.000,213,11051066,3605,0,1754057252,13126.421103099994,29523.104867700007,53284.913807280005 2025-08-01,14:07:34.000,213,11051103,3845,0,1754057253,13126.5558293,31831.427075760002,53284.94175576 2025-08-01,14:07:35.000,213,11051149,3765,0,1754057254,13126.77139121999,30908.06858619,53284.9906656 2025-08-01,14:07:36.000,213,11051073,4004,0,1754057255,13127.087997789997,29061.217673580002,53285.15835648 2025-08-01,14:07:37.000,213,11051158,3525,0,1754057256,13127.458494839993,30907.546950570002,53285.28412464 2025-08-01,14:07:38.000,213,11051105,3765,0,1754057257,13127.882882369995,29983.99813449,53285.298098880005 2025-08-01,14:07:39.000,213,11051095,4085,0,1754057258,13128.260115730001,31830.552983639995,53285.36098296001 2025-08-01,14:07:40.000,213,11051127,3845,0,1754057259,13128.630612779998,33677.255864520004,53285.52867384001 2025-08-01,14:07:41.000,213,11051091,4045,0,1754057260,13128.94721934999,27675.704122950003,53285.56360944 2025-08-01,14:07:42.000,213,11051107,3885,0,1754057261,13129.263825919996,29060.392925370004,53285.66142912 2025-08-01,14:07:43.000,213,11051102,3525,0,1754057262,13129.540014630002,31830.151183230002,53285.77322304001 2025-08-01,14:07:44.000,213,11051136,3444,0,1754057263,13129.816203339993,29983.645677990004,53285.89200408001 2025-08-01,14:07:45.000,213,11051089,3924,0,1754057264,13130.119337289994,32753.55901671,53285.9339268 2025-08-01,14:07:46.000,213,11051064,3285,0,1754057265,13130.395526,32753.523771060005,53286.038733600006 2025-08-01,14:07:47.000,213,11051096,3485,0,1754057266,13130.631296849991,26752.00022601,53286.12257904 2025-08-01,14:07:48.000,213,11051078,3804,0,1754057267,13130.880540320002,26751.86629254,53286.26930856 2025-08-01,14:07:49.000,213,11051102,3405,0,1754057268,13131.136520099994,26751.873341669998,53286.4579608 2025-08-01,14:07:50.000,213,11051132,3565,0,1754057269,13131.28471891999,27213.61955319,53286.48590928001 2025-08-01,14:07:51.000,213,11051133,3804,0,1754057270,13131.399236189995,29522.110940369996,53286.53481912001 2025-08-01,14:07:52.000,213,11051102,3365,0,1754057271,13131.54743500999,29983.84305363,53286.61167744001 2025-08-01,14:07:53.000,213,11051077,3804,0,1754057272,13131.709106449991,30445.30729995,53286.80032968001 2025-08-01,14:07:54.000,213,11051099,4125,0,1754057273,13131.890986819992,37831.646531759994,53286.94007208 2025-08-01,14:07:55.000,213,11051094,3565,0,1754057274,13131.951613609992,31830.045446279997,53287.01693040001 2025-08-01,14:07:56.000,213,11051117,3365,0,1754057275,13132.052658259992,31829.918561939994,53287.093788720005 2025-08-01,14:07:57.000,213,11051063,3085,0,1754057276,13132.120021360002,25828.479606449997,53287.16365992001 2025-08-01,14:07:58.000,213,11051042,3845,0,1754057277,13132.308638039998,27213.506767109997,53287.226544 2025-08-01,14:07:59.000,213,11051040,3405,0,1754057278,13132.389473759999,28136.801814510007,53287.26846672 2025-08-01,14:08:00.000,213,11051086,3685,0,1754057279,13132.436627929994,34138.27601565,53287.33833792 2025-08-01,14:08:01.000,213,11051088,3045,0,1754057280,13132.48378209999,29060.13210756,53287.40820912 2025-08-01,14:08:02.000,213,11051113,3965,0,1754057281,13132.490518409999,29060.068665390005,53287.44314472 2025-08-01,14:08:03.000,213,11051077,3365,0,1754057282,13132.50399102999,27675.119045159998,53287.51301592 2025-08-01,14:08:04.000,213,11051044,3685,0,1754057283,13132.57135413,30444.919597800006,53287.5759 2025-08-01,14:08:05.000,213,11051099,4325,0,1754057284,13132.71281664,30906.59531802,53287.6807068 2025-08-01,14:08:06.000,213,11051102,2885,0,1754057285,13132.83407022,27213.4574232,53287.715642400006 2025-08-01,14:08:07.000,213,11051100,2764,0,1754057286,13132.87448808,28136.949846239993,53287.78551360001 2025-08-01,14:08:08.000,213,11051056,3645,0,1754057287,13132.780179739995,30907.194494070005,53287.82743632001 2025-08-01,14:08:09.000,213,11051040,3845,0,1754057288,13132.719552949995,24444.291292259993,53287.85538480001 2025-08-01,14:08:10.000,213,11051035,4085,0,1754057289,13132.618508299995,28137.53492403,53287.92525600001 2025-08-01,14:08:11.000,213,11051032,3685,0,1754057290,13132.598299369994,23520.953950080002,53287.91826888 2025-08-01,14:08:12.000,213,11051073,4325,0,1754057291,13132.50399102999,24444.136211400008,53287.93923024 2025-08-01,14:08:13.000,213,11051095,3085,0,1754057292,13132.477045789994,26290.585323599997,53287.883333280006 2025-08-01,14:08:14.000,213,11051071,4445,0,1754057293,13132.530936269999,22597.09497228,53287.96717872 2025-08-01,14:08:15.000,213,11051058,3565,0,1754057294,13132.537672579994,31368.115957379996,53287.97416584001 2025-08-01,14:08:16.000,213,11051089,4205,0,1754057295,13132.59156306,31367.5802235,53288.0649984 2025-08-01,14:08:17.000,213,11051048,2805,0,1754057296,13132.679135089995,29982.179458950006,53288.09294688001 2025-08-01,14:08:18.000,213,11051054,2844,0,1754057297,13132.820597599995,22595.64990063,53288.148843840005 2025-08-01,14:08:19.000,213,11051056,3645,0,1754057298,13132.962060109996,25365.309470670007,53288.28159912 2025-08-01,14:08:20.000,213,11051106,3605,0,1754057299,13132.948587489991,32751.472474230002,53288.30256048 2025-08-01,14:08:21.000,213,11051029,4125,0,1754057300,13132.941851179996,29058.320481150004,53288.44230288 2025-08-01,14:08:22.000,213,11051091,4205,0,1754057301,13132.9553238,31366.47351009,53288.44929 2025-08-01,14:08:23.000,213,11051031,4165,0,1754057302,13132.962060109996,29058.257038979995,53288.40038016 2025-08-01,14:08:24.000,213,11051057,3245,0,1754057303,13132.948587489991,25826.632734390005,53288.42832864001 2025-08-01,14:08:25.000,213,11051069,4325,0,1754057304,13132.995741660001,28596.461483549996,53288.44929 2025-08-01,14:08:26.000,213,11051047,4325,0,1754057305,13132.948587489991,29981.509791599994,53288.40038016 2025-08-01,14:08:27.000,213,11051068,2685,0,1754057306,13132.948587489991,27673.384959179995,53288.47025136 2025-08-01,14:08:28.000,213,11051059,3325,0,1754057307,13133.009214279991,28596.715252230002,53288.54012256 2025-08-01,14:08:29.000,213,11051067,4045,0,1754057308,13133.002477969996,29981.60847942,53288.52614832001 2025-08-01,14:08:30.000,213,11051071,4004,0,1754057309,13132.928378559991,29519.96800485,53288.42134152 2025-08-01,14:08:31.000,213,11051043,3045,0,1754057310,13132.86775176999,39675.924511920006,53288.40038016 2025-08-01,14:08:32.000,213,11051079,4004,0,1754057311,13132.901433319996,31827.77562642,53288.39339304 2025-08-01,14:08:33.000,213,11051118,3565,0,1754057312,13132.995741660001,33212.45737971,53288.42832864001 2025-08-01,14:08:34.000,213,11051091,3005,0,1754057313,13133.029423209991,29519.122109250005,53288.40038016 2025-08-01,14:08:35.000,213,11051037,3325,0,1754057314,13133.137204170001,28595.707226640006,53288.37941880001 2025-08-01,14:08:36.000,213,11051060,3645,0,1754057315,13133.339293470002,28595.63673534,53288.40038016 2025-08-01,14:08:37.000,213,11051077,4045,0,1754057316,13133.622218489989,28595.481654479998,53288.4143544 2025-08-01,14:08:38.000,213,11051065,3444,0,1754057317,13133.77041731,27210.27121644,53288.4143544 2025-08-01,14:08:39.000,213,11051082,3924,0,1754057318,13133.92535243999,31364.71122759,53288.45627712001 2025-08-01,14:08:40.000,213,11051064,3685,0,1754057319,13134.01292447,29979.66996867,53288.40736728001 2025-08-01,14:08:41.000,213,11051029,4085,0,1754057320,13134.09376019,29979.634723020004,53288.435315760005 2025-08-01,14:08:42.000,213,11051120,3685,0,1754057321,13134.13417805,29517.853265850004,53288.44230288 2025-08-01,14:08:43.000,213,11051101,4045,0,1754057322,13134.147650669991,31825.85826306,53288.4143544 2025-08-01,14:08:44.000,213,11051096,3645,0,1754057323,13134.147650669991,30440.915691960006,53288.47723848001 2025-08-01,14:08:45.000,213,11051024,2685,0,1754057324,13134.019660779995,26747.83419018,53288.44230288 2025-08-01,14:08:46.000,213,11051070,3645,0,1754057325,13134.019660779995,29979.098989139995,53288.435315760005 2025-08-01,14:08:47.000,213,11051092,3765,0,1754057326,13133.97250661,31363.76664417,53288.42134152 2025-08-01,14:08:48.000,213,11051056,3565,0,1754057327,13133.97250661,34594.96800096,53288.49121272 2025-08-01,14:08:49.000,213,11051062,3804,0,1754057328,13134.060078639995,33209.813955959995,53288.51217408 2025-08-01,14:08:50.000,213,11051081,4045,0,1754057329,13134.188068529991,27208.473688290003,53288.61698088 2025-08-01,14:08:51.000,213,11051064,3645,0,1754057330,13134.208277459991,28131.7475883,53288.533135440004 2025-08-01,14:08:52.000,213,11051057,3924,0,1754057331,13134.356476280002,33209.651825969995,53288.59601952001 2025-08-01,14:08:53.000,213,11051084,3804,0,1754057332,13134.477729860002,27670.212850680007,53288.63794224 2025-08-01,14:08:54.000,213,11051059,3205,0,1754057333,13134.605719749998,32747.96905662,53288.74274904001 2025-08-01,14:08:55.000,213,11051065,4125,0,1754057334,13134.767391189998,28131.789883079997,53288.79165888001 2025-08-01,14:08:56.000,213,11051038,2764,0,1754057335,13134.90211738999,30439.935862889994,53288.78467176 2025-08-01,14:08:57.000,213,11051082,3565,0,1754057336,13135.04357989999,28593.500848950003,53288.78467176 2025-08-01,14:08:58.000,213,11051111,3165,0,1754057337,13135.057052519995,29516.95097721,53288.84056872001 2025-08-01,14:08:59.000,213,11051051,3365,0,1754057338,13134.98295310999,29978.760630899997,53288.85454296 2025-08-01,14:09:00.000,213,11051073,3205,0,1754057339,13134.881908459989,31363.717300260003,53288.96633688 2025-08-01,14:09:01.000,213,11051077,3365,0,1754057340,13134.780863809989,27670.847272380008,53288.99428536 2025-08-01,14:09:02.000,213,11051091,4045,0,1754057341,13134.693291779993,30902.29534872,53288.973324 2025-08-01,14:09:03.000,213,11051094,2844,0,1754057342,13134.652873919993,29517.458514569997,53288.95934976001 2025-08-01,14:09:04.000,213,11051078,3525,0,1754057343,13134.646137609998,31363.851233730005,53289.001272479996 2025-08-01,14:09:05.000,213,11051079,3165,0,1754057344,13134.572038199993,24439.349852130006,53289.1130664 2025-08-01,14:09:06.000,213,11051062,2805,0,1754057345,13134.511411409992,32286.99120027,53289.0431952 2025-08-01,14:09:07.000,213,11051082,3804,0,1754057346,13134.470993549992,29055.606566100003,53289.0431952 2025-08-01,14:09:08.000,213,11051100,3765,0,1754057347,13134.444048309997,31825.470560910006,53289.0431952 2025-08-01,14:09:09.000,213,11051073,4125,0,1754057348,13134.396894140002,30902.351741759994,53289.06415656 2025-08-01,14:09:10.000,213,11051025,3165,0,1754057349,13134.349739969992,31364.041560240003,53289.09210504 2025-08-01,14:09:11.000,213,11051054,3605,0,1754057350,13134.343003659997,28594.262154990007,53289.02922096001 2025-08-01,14:09:12.000,213,11051084,3565,0,1754057351,13134.282376869996,33210.48362331001,53289.02922096001 2025-08-01,14:09:13.000,213,11051098,3565,0,1754057352,13134.262167939996,26286.095027789997,53289.02922096001 2025-08-01,14:09:14.000,213,11051058,3605,0,1754057353,13134.228486389991,29979.141283920006,53289.06415656 2025-08-01,14:09:15.000,213,11051143,3885,0,1754057354,13134.235222700001,35518.70009442,53289.06415656 2025-08-01,14:09:16.000,213,11051113,3085,0,1754057355,13134.15438698,28132.621680419994,53288.973324 2025-08-01,14:09:17.000,213,11051093,3965,0,1754057356,13134.06681494999,32287.118084610003,53288.99428536 2025-08-01,14:09:18.000,213,11051116,3525,0,1754057357,13133.93208875,25362.630801270003,53288.95236264 2025-08-01,14:09:19.000,213,11051103,4205,0,1754057358,13133.87146196,27670.649896739997,53288.973324 2025-08-01,14:09:20.000,213,11051068,3765,0,1754057359,13133.857989339995,30440.422252860008,53288.987298240005 2025-08-01,14:09:21.000,213,11051090,3845,0,1754057360,13133.82430778999,27670.699240650007,53288.93140128001 2025-08-01,14:09:22.000,213,11051091,4165,0,1754057361,13133.608745869999,32748.540036150007,53288.84755584 2025-08-01,14:09:23.000,213,11051064,2685,0,1754057362,13133.480755979988,29055.536074799995,53288.819607360005 2025-08-01,14:09:24.000,213,11051099,4125,0,1754057363,13133.406656569998,33210.23690376,53288.81262024001 2025-08-01,14:09:25.000,213,11051127,4004,0,1754057364,13133.292139299992,30902.309446979998,53288.74274904001 2025-08-01,14:09:26.000,213,11051064,3605,0,1754057365,13133.244985129997,30902.422233060002,53288.67986496 2025-08-01,14:09:27.000,213,11051096,3845,0,1754057366,13133.359502400002,35518.763536590006,53288.63095512 2025-08-01,14:09:28.000,213,11051093,3965,0,1754057367,13133.507701219998,29517.761627159998,53288.64492936001 2025-08-01,14:09:29.000,213,11051010,3725,0,1754057368,13133.696317899994,32749.075770030002,53288.63095512 2025-08-01,14:09:30.000,213,11051050,3725,0,1754057369,13133.95229768,27209.46056649,53288.63794224 2025-08-01,14:09:31.000,213,11051020,3045,0,1754057370,13134.167859599991,28132.494796080005,53288.70781344 2025-08-01,14:09:32.000,213,11051007,3804,0,1754057371,13134.302585799996,29978.845220460003,53288.70781344 2025-08-01,14:09:33.000,213,11051067,3965,0,1754057372,13134.423839379997,32748.62462571,53288.721787680006 2025-08-01,14:09:34.000,213,11051030,3325,0,1754057373,13134.477729860002,23516.054804729996,53288.770697520005 2025-08-01,14:09:35.000,213,11050985,3924,0,1754057374,13134.558565580002,33209.95493856,53288.80563312 2025-08-01,14:09:36.000,213,11051021,3965,0,1754057375,13134.598983440002,28593.578389379996,53288.81262024001 2025-08-01,14:09:37.000,213,11051012,3685,0,1754057376,13134.598983440002,26747.03763849,53288.85454296 2025-08-01,14:09:38.000,213,11051056,3645,0,1754057377,13134.518147720002,31363.216812030005,53288.85454296 2025-08-01,14:09:39.000,213,11051022,3645,0,1754057378,13134.390157829992,28131.75463743,53288.84755584 2025-08-01,14:09:40.000,213,11051034,2525,0,1754057379,13134.295849490001,27669.994327649998,53288.9034528 2025-08-01,14:09:41.000,213,11051106,2925,0,1754057380,13134.147650669991,30901.111094880005,53288.93140128001 2025-08-01,14:09:42.000,213,11051073,3965,0,1754057381,13134.100496499996,29054.394115739997,53288.91742704 2025-08-01,14:09:43.000,213,11051058,3565,0,1754057382,13133.95229768,30900.793884030005,53288.79165888001 2025-08-01,14:09:44.000,213,11051092,2764,0,1754057383,13133.85125303,30439.2098025,53288.868517200004 2025-08-01,14:09:45.000,213,11051097,3165,0,1754057384,13133.676108969994,27669.578428980007,53288.868517200004 2025-08-01,14:09:46.000,213,11051100,3485,0,1754057385,13133.588536939998,27669.768755490004,53288.86153008001 2025-08-01,14:09:47.000,213,11051089,3125,0,1754057386,13133.548119079998,29054.66903181,53288.868517200004 2025-08-01,14:09:48.000,213,11051101,3804,0,1754057387,13133.595273249994,25823.34079068,53288.798646 2025-08-01,14:09:49.000,213,11051107,4125,0,1754057388,13133.709790519999,28592.767739429997,53288.833581599996 2025-08-01,14:09:50.000,213,11051103,4165,0,1754057389,13133.82430778999,27669.366955079997,53288.82659448 2025-08-01,14:09:51.000,213,11051105,4125,0,1754057390,13133.999451849995,30900.554213609998,53288.819607360005 2025-08-01,14:09:52.000,213,11051079,4285,0,1754057391,13134.19480484,21206.44965501,53288.82659448 2025-08-01,14:09:53.000,213,11051131,3405,0,1754057392,13134.383421519997,29053.780841429994,53288.819607360005 2025-08-01,14:09:54.000,213,11051107,4085,0,1754057393,13134.531620339993,26745.634861619998,53288.88249144001 2025-08-01,14:09:55.000,213,11051068,3525,0,1754057394,13134.706764399998,33208.32658953,53288.95236264 2025-08-01,14:09:56.000,213,11051050,2605,0,1754057395,13134.787600119998,29977.089987090003,53288.91043992001 2025-08-01,14:09:57.000,213,11051114,3685,0,1754057396,13134.794336429994,27207.38107314,53288.889478560006 2025-08-01,14:09:58.000,213,11051080,2764,0,1754057397,13134.801072739989,29053.86543099,53288.91043992001 2025-08-01,14:09:59.000,213,11051122,3645,0,1754057398,13134.814545359994,26284.262253990004,53288.87550432 2025-08-01,14:10:00.000,213,11051119,4085,0,1754057399,13134.868435839999,29515.745575980007,53288.889478560006 2025-08-01,14:10:01.000,213,11051083,2844,0,1754057400,13134.848226909999,28130.894643570005,53288.93140128001 2025-08-01,14:10:02.000,213,11051084,3885,0,1754057401,13134.774127499993,25361.22097527,53288.92441416 2025-08-01,14:10:03.000,213,11051123,3804,0,1754057402,13134.585510819998,29515.80901815,53288.88249144001 2025-08-01,14:10:04.000,213,11051123,4165,0,1754057403,13134.444048309997,24438.045763079994,53288.82659448 2025-08-01,14:10:05.000,213,11051090,2444,0,1754057404,13134.417103070002,31823.877457530005,53288.88249144001 2025-08-01,14:10:06.000,213,11051120,2685,0,1754057405,13134.470993549992,28592.683149870005,53288.86153008001 2025-08-01,14:10:07.000,213,11051099,3924,0,1754057406,13134.518147720002,33670.59443667,53288.85454296 2025-08-01,14:10:08.000,213,11051075,3205,0,1754057407,13134.612456059993,26746.360922010004,53288.889478560006 2025-08-01,14:10:09.000,213,11051105,4165,0,1754057408,13134.726973329998,28131.056773560005,53288.89646568 2025-08-01,14:10:10.000,213,11051119,4125,0,1754057409,13134.814545359994,27669.381053339996,53288.87550432 2025-08-01,14:10:11.000,213,11051145,4165,0,1754057410,13134.98295310999,25822.896695489995,53288.92441416 2025-08-01,14:10:12.000,213,11051095,4004,0,1754057411,13135.15136086,34131.95294603999,53288.89646568 2025-08-01,14:10:13.000,213,11051056,3525,0,1754057412,13135.218723959995,27669.34580769,53288.93140128001 2025-08-01,14:10:14.000,213,11051089,4125,0,1754057413,13135.32650491999,29054.260182269994,53288.94537552 2025-08-01,14:10:15.000,213,11051053,4004,0,1754057414,13135.319768609996,27669.543183329995,53288.973324 2025-08-01,14:10:16.000,213,11051088,3645,0,1754057415,13135.366922779991,28131.162510509996,53289.09210504 2025-08-01,14:10:17.000,213,11051072,3485,0,1754057416,13135.474703740001,23976.567418499995,53289.05018232001 2025-08-01,14:10:18.000,213,11051090,3444,0,1754057417,13135.528594219992,31824.138275339996,53289.02223384 2025-08-01,14:10:19.000,213,11051108,3565,0,1754057418,13135.555539460001,26284.826184389996,53289.02223384 2025-08-01,14:10:20.000,213,11051117,4365,0,1754057419,13135.494912670001,30439.55520987,53289.036208080004 2025-08-01,14:10:21.000,213,11051060,3645,0,1754057420,13135.515121600001,29978.08391442,53289.09210504 2025-08-01,14:10:22.000,213,11051097,4445,0,1754057421,13135.528594219992,30439.738487249997,53289.14800200001 2025-08-01,14:10:23.000,213,11051059,4325,0,1754057422,13135.629638869992,29054.929849620006,53289.14800200001 2025-08-01,14:10:24.000,213,11051084,2805,0,1754057423,13135.757628760002,26746.812066330007,53289.1130664 2025-08-01,14:10:25.000,213,11051062,3765,0,1754057424,13135.892354959993,30439.682094210002,53289.16197624 2025-08-01,14:10:26.000,213,11051102,3325,0,1754057425,13135.973190679993,30439.590455519996,53289.23184744 2025-08-01,14:10:27.000,213,11051058,2725,0,1754057426,13136.047290089999,27669.83219766,53289.30171864 2025-08-01,14:10:28.000,213,11051063,4165,0,1754057427,13136.175279979994,28131.41627919,53289.34364136001 2025-08-01,14:10:29.000,213,11051028,3885,0,1754057428,13136.30326986999,27208.135330050005,53289.35062848 2025-08-01,14:10:30.000,213,11051035,3845,0,1754057429,13136.41105083,24900.123283709996,53289.4274868 2025-08-01,14:10:31.000,213,11051037,3965,0,1754057430,13136.50535916999,28592.91577116,53289.41351256001 2025-08-01,14:10:32.000,213,11051050,3325,0,1754057431,13136.565985959991,31362.688127279995,53289.46940952 2025-08-01,14:10:33.000,213,11051054,3365,0,1754057432,13136.565985959991,27669.599576370005,53289.497358 2025-08-01,14:10:34.000,213,11051089,3924,0,1754057433,13136.606403819991,27207.8886105,53289.441461040005 2025-08-01,14:10:35.000,213,11051080,3765,0,1754057434,13136.51209548,29977.44949272,53289.504345119996 2025-08-01,14:10:36.000,213,11051039,3965,0,1754057435,13136.336951419995,32747.01742407,53289.497358 2025-08-01,14:10:37.000,213,11051133,4165,0,1754057436,13136.16180735999,28130.78185749,53289.560242080006 2025-08-01,14:10:38.000,213,11051106,3005,0,1754057437,13136.107916879999,31823.665983629995,53289.57421632 2025-08-01,14:10:39.000,213,11051103,3045,0,1754057438,13136.033817469994,29054.006413590003,53289.53229360001 2025-08-01,14:10:40.000,213,11051086,2644,0,1754057439,13135.946245439998,27669.31761117,53289.441461040005 2025-08-01,14:10:41.000,213,11051073,4045,0,1754057440,13135.878882339988,29977.541131410006,53289.38556408001 2025-08-01,14:10:42.000,213,11051063,3965,0,1754057441,13135.851937099993,30900.8573262,53289.371589840004 2025-08-01,14:10:43.000,213,11051045,3965,0,1754057442,13135.899091269988,30900.86437533,53289.34364136001 2025-08-01,14:10:44.000,213,11051075,4125,0,1754057443,13135.959718059989,30439.06177077,53289.38556408001 2025-08-01,14:10:45.000,213,11051084,3325,0,1754057444,13136.054026399994,26284.100124000004,53289.36460272001 2025-08-01,14:10:46.000,213,11051058,2844,0,1754057445,13136.114653189994,27206.993370990007,53289.44844816 2025-08-01,14:10:47.000,213,11051087,2925,0,1754057446,13136.128125809999,33669.27624936,53289.47639664 2025-08-01,14:10:48.000,213,11051105,3205,0,1754057447,13136.1887526,31822.48877892,53289.51133224001 2025-08-01,14:10:49.000,213,11051097,4004,0,1754057448,13136.296533559995,31360.53814263,53289.560242080006 2025-08-01,14:10:50.000,213,11051125,4085,0,1754057449,13136.40431451999,27667.343854770006,53289.60216480001 2025-08-01,14:10:51.000,213,11051043,4045,0,1754057450,13136.53230441,33668.02150422,53289.61613904 2025-08-01,14:10:52.000,213,11051089,4125,0,1754057451,13136.53230441,30436.721459609995,53289.63011328001 2025-08-01,14:10:53.000,213,11051073,3885,0,1754057452,13136.633349060001,28128.617774579994,53289.66504888 2025-08-01,14:10:54.000,213,11051130,3645,0,1754057453,13136.61314013,24897.219042149998,53289.76286856 2025-08-01,14:10:55.000,213,11051044,2764,0,1754057454,13136.640085369996,27666.61779438,53289.80479128 2025-08-01,14:10:56.000,213,11051057,3085,0,1754057455,13136.53230441,32743.95810165,53289.79081704 2025-08-01,14:10:57.000,213,11051055,4045,0,1754057456,13136.559249649996,29512.62986052,53289.84671400001 2025-08-01,14:10:58.000,213,11051052,2525,0,1754057457,13136.559249649996,30897.290466420003,53289.895623840006 2025-08-01,14:10:59.000,213,11051065,4045,0,1754057458,13136.55251334,28589.017602270003,53289.86767536001 2025-08-01,14:11:00.000,213,11051008,3405,0,1754057459,13136.626612749991,28127.165653799995,53289.86068824 2025-08-01,14:11:01.000,213,11051068,3924,0,1754057460,13136.734393710001,25819.090165290007,53289.88863672001 2025-08-01,14:11:02.000,213,11051083,4245,0,1754057461,13136.734393710001,25357.449690719994,53289.86767536001 2025-08-01,14:11:03.000,213,11051058,3485,0,1754057462,13136.707448469992,29050.178736,53289.874662480004 2025-08-01,14:11:04.000,213,11051032,3525,0,1754057463,13136.633349060001,34127.674124130004,53289.9515208 2025-08-01,14:11:05.000,213,11051036,3685,0,1754057464,13136.559249649996,30434.938029719997,53290.00043064 2025-08-01,14:11:06.000,213,11051070,2764,0,1754057465,13136.54577702999,31358.056848869994,53289.944533680005 2025-08-01,14:11:07.000,213,11051030,3845,0,1754057466,13136.45146869,28126.855492079994,53289.97946928 2025-08-01,14:11:08.000,213,11051072,2965,0,1754057467,13136.377369279995,30434.88868581,53290.007417759996 2025-08-01,14:11:09.000,213,11051040,3645,0,1754057468,13136.31000618,29050.383160769998,53290.042353360004 2025-08-01,14:11:10.000,213,11051063,3804,0,1754057469,13136.256115699995,27665.778947910003,53289.993443520005 2025-08-01,14:11:11.000,213,11051029,4245,0,1754057470,13136.1887526,28589.22202704,53289.993443520005 2025-08-01,14:11:12.000,213,11051021,4045,0,1754057471,13136.080971639989,26743.026683520002,53290.007417759996 2025-08-01,14:11:13.000,213,11051080,3765,0,1754057472,13135.959718059989,33667.34478774,53289.97946928 2025-08-01,14:11:14.000,213,11051070,3645,0,1754057473,13135.878882339988,26743.470778710005,53289.9515208 2025-08-01,14:11:15.000,213,11051048,3645,0,1754057474,13135.845200789998,26281.985385000007,53289.91658520001 2025-08-01,14:11:16.000,213,11051043,3325,0,1754057475,13135.804782929998,28128.638921970007,53289.895623840006 2025-08-01,14:11:17.000,213,11051116,2885,0,1754057476,13135.744156139997,29513.56034568,53289.92357232 2025-08-01,14:11:18.000,213,11051059,4045,0,1754057477,13135.535330530001,31360.037654400003,53289.85370112 2025-08-01,14:11:19.000,213,11051103,3005,0,1754057478,13135.33324123,30436.8130983,53289.88863672001 2025-08-01,14:11:20.000,213,11051070,3645,0,1754057479,13135.097470379995,28128.667118490004,53289.83273976 2025-08-01,14:11:21.000,213,11051075,3965,0,1754057480,13134.90211738999,29975.003444610003,53289.75588144 2025-08-01,14:11:22.000,213,11051086,3645,0,1754057481,13134.848226909999,26743.68930174,53289.68601024 2025-08-01,14:11:23.000,213,11051064,2644,0,1754057482,13134.875172149994,25820.471794769997,53289.609151920005 2025-08-01,14:11:24.000,213,11051087,4325,0,1754057483,13134.949271559999,32744.571375960004,53289.55325496001 2025-08-01,14:11:25.000,213,11051007,4325,0,1754057484,13135.016634659994,23974.26235299,53289.504345119996 2025-08-01,14:11:26.000,213,11051039,4245,0,1754057485,13135.02337096999,29513.771819579997,53289.52530648 2025-08-01,14:11:27.000,213,11051108,2925,0,1754057486,13135.00989835,24897.888709499995,53289.40652544 2025-08-01,14:11:28.000,213,11051109,4085,0,1754057487,13135.04357989999,27667.5623778,53289.39953832 2025-08-01,14:11:29.000,213,11051051,3165,0,1754057488,13135.117679309995,25821.303592109994,53289.35062848 2025-08-01,14:11:30.000,213,11051053,4004,0,1754057489,13135.25240551,30437.525060429994,53289.34364136001 2025-08-01,14:11:31.000,213,11051068,3485,0,1754057490,13135.3130323,29976.110158020005,53289.30870576 2025-08-01,14:11:32.000,213,11050916,3485,0,1754057491,13135.22546026999,27668.22499602,53289.224860320006 2025-08-01,14:11:33.000,213,11051068,2764,0,1754057492,13135.14462454999,31361.50387344,53289.224860320006 2025-08-01,14:11:34.000,213,11051035,4045,0,1754057493,13135.00989835,31361.83518255,53289.2528088 2025-08-01,14:11:35.000,213,11051028,3645,0,1754057494,13134.834754289994,29977.11818361,53289.18992472 2025-08-01,14:11:36.000,213,11051065,4085,0,1754057495,13134.753918569993,28592.210858160004,53289.16197624 2025-08-01,14:11:37.000,213,11051059,3125,0,1754057496,13134.659610229988,29515.308529920003,53289.16197624 2025-08-01,14:11:38.000,213,11051069,4004,0,1754057497,13134.524884029997,29053.435434059997,53289.1829376 2025-08-01,14:11:39.000,213,11051057,3165,0,1754057498,13134.417103070002,29976.32163192,53289.21088608 2025-08-01,14:11:40.000,213,11051104,3645,0,1754057499,13134.322794729997,32284.030565670007,53289.17595048001 2025-08-01,14:11:41.000,213,11051111,4045,0,1754057500,13134.302585799996,29975.581473269995,53289.203898960004 2025-08-01,14:11:42.000,213,11051071,3965,0,1754057501,13134.390157829992,27205.752724110003,53289.224860320006 2025-08-01,14:11:43.000,213,11051066,3685,0,1754057502,13134.538356650002,28590.363986099997,53289.19691184001 2025-08-01,14:11:44.000,213,11051075,3405,0,1754057503,13134.679819159988,32744.705309430006,53289.13402776 2025-08-01,14:11:45.000,213,11051051,4125,0,1754057504,13134.780863809989,29051.63085678,53289.168963359996 2025-08-01,14:11:46.000,213,11051020,3685,0,1754057505,13134.881908459989,29974.932953309995,53289.19691184001 2025-08-01,14:11:47.000,213,11051081,4245,0,1754057506,13135.016634659994,31359.840278760006,53289.2528088 2025-08-01,14:11:48.000,213,11051077,3325,0,1754057507,13135.09073407,33206.32463661001,53289.28075728 2025-08-01,14:11:49.000,213,11051056,3765,0,1754057508,13135.28608705999,30436.643919180002,53289.30171864 2025-08-01,14:11:50.000,213,11051110,3405,0,1754057509,13135.447758499991,28128.526135890002,53289.32966712 2025-08-01,14:11:51.000,213,11051088,2844,0,1754057510,13135.649847799992,23973.93809301,53289.336654239996 2025-08-01,14:11:52.000,213,11051069,3725,0,1754057511,13135.838464480003,33667.323640350005,53289.38556408001 2025-08-01,14:11:53.000,213,11051093,3924,0,1754057512,13135.986663299998,32282.317627080003,53289.41351256001 2025-08-01,14:11:54.000,213,11051077,3205,0,1754057513,13136.067499019999,34590.27328038,53289.39953832 2025-08-01,14:11:55.000,213,11051059,4045,0,1754057514,13136.148334739999,32743.951052520002,53289.43447392001 2025-08-01,14:11:56.000,213,11051058,3804,0,1754057515,13136.22243414999,31359.09307098,53289.45543528 2025-08-01,14:11:57.000,213,11051069,3924,0,1754057516,13136.377369279995,32282.099104049994,53289.51831936 2025-08-01,14:11:58.000,213,11051111,4085,0,1754057517,13136.437996069995,26281.329815909994,53289.539280720004 2025-08-01,14:11:59.000,213,11051074,2525,0,1754057518,13136.437996069995,29512.517074439995,53289.55325496001 2025-08-01,14:12:00.000,213,11051062,2844,0,1754057519,13136.37063297,29050.904796389994,53289.6371004 2025-08-01,14:12:01.000,213,11051032,3725,0,1754057520,13136.28306093999,27666.13140441,53289.52530648 2025-08-01,14:12:02.000,213,11051093,3804,0,1754057521,13136.215697839994,33666.964134719994,53289.672035999996 2025-08-01,14:12:03.000,213,11051122,3485,0,1754057522,13136.14159842999,31359.015530549994,53289.64408752 2025-08-01,14:12:04.000,213,11051032,3525,0,1754057523,13136.14159842999,28127.793026369996,53289.6371004 2025-08-01,14:12:05.000,213,11051052,2764,0,1754057524,13136.12138949999,28127.76482985,53289.60216480001 2025-08-01,14:12:06.000,213,11051074,3645,0,1754057525,13136.047290089999,26281.393258080003,53289.658061760005 2025-08-01,14:12:07.000,213,11051075,3005,0,1754057526,13135.973190679993,31359.050776200005,53289.66504888 2025-08-01,14:12:08.000,213,11051087,4125,0,1754057527,13135.878882339988,32743.922856000005,53289.68601024 2025-08-01,14:12:09.000,213,11051061,3444,0,1754057528,13135.845200789998,29051.073975510008,53289.68601024 2025-08-01,14:12:10.000,213,11051103,4165,0,1754057529,13135.811519239993,26743.026683520002,53289.69998448001 2025-08-01,14:12:11.000,213,11051101,2844,0,1754057530,13135.845200789998,27204.65305983,53289.658061760005 2025-08-01,14:12:22.000,213,11051106,3444,0,1754057541,13136.24937939,25819.195902239997,53289.71395872 2025-08-01,14:12:23.000,213,11051091,4045,0,1754057542,13136.30326986999,29050.36201338,53289.79081704 2025-08-01,14:12:24.000,213,11051093,3885,0,1754057543,13136.256115699995,33666.49889214001,53289.83273976 2025-08-01,14:12:25.000,213,11051086,2365,0,1754057544,13136.276324629995,33205.04169495001,53289.839726879996 2025-08-01,14:12:26.000,213,11051110,2725,0,1754057545,13136.087707949999,29050.728568139995,53289.86767536001 2025-08-01,14:12:27.000,213,11051083,3965,0,1754057546,13135.858673409988,27665.842390079997,53289.88863672001 2025-08-01,14:12:28.000,213,11051079,4325,0,1754057547,13135.663320419997,28588.940061839996,53289.8816496 2025-08-01,14:12:29.000,213,11051054,3365,0,1754057548,13135.515121600001,32281.690254510002,53289.8816496 2025-08-01,14:12:30.000,213,11051142,3605,0,1754057549,13135.33324123,26280.857524199993,53289.86068824 2025-08-01,14:12:31.000,213,11051069,3965,0,1754057550,13135.20525133999,32743.260237780007,53289.895623840006 2025-08-01,14:12:32.000,213,11051071,3885,0,1754057551,13135.057052519995,29050.50299598,53289.86068824 2025-08-01,14:12:33.000,213,11051068,2565,0,1754057552,13134.908853699999,30435.37507578,53289.825752640005 2025-08-01,14:12:34.000,213,11051076,2685,0,1754057553,13134.841490599989,28127.341882049994,53289.86767536001 2025-08-01,14:12:35.000,213,11051045,3965,0,1754057554,13134.814545359994,32281.584517559997,53289.8117784 2025-08-01,14:12:36.000,213,11051065,3125,0,1754057555,13134.767391189998,28127.207948580006,53289.79081704 2025-08-01,14:12:37.000,213,11051103,4405,0,1754057556,13134.774127499993,32743.239090389994,53289.75588144 2025-08-01,14:12:38.000,213,11051090,2764,0,1754057557,13134.713500709993,31819.979288639996,53289.80479128 2025-08-01,14:12:39.000,213,11051144,3685,0,1754057558,13134.753918569993,33666.322663889994,53289.75588144 2025-08-01,14:12:40.000,213,11051051,4004,0,1754057559,13134.713500709993,28588.707440550003,53289.706971600004 2025-08-01,14:12:41.000,213,11051062,3645,0,1754057560,13134.625928679998,28588.73563707,53289.76286856 2025-08-01,14:12:42.000,213,11051048,3685,0,1754057561,13134.524884029997,31358.416354500005,53289.73492008 2025-08-01,14:12:43.000,213,11051061,4004,0,1754057562,13134.457520930002,25819.294590060003,53289.75588144 2025-08-01,14:12:44.000,213,11051047,4245,0,1754057563,13134.511411409992,30896.874567749997,53289.69998448001 2025-08-01,14:12:45.000,213,11051020,3765,0,1754057564,13134.558565580002,31358.536189709994,53289.72094584001 2025-08-01,14:12:46.000,213,11051024,3605,0,1754057565,13134.545092959997,31820.23305732,53289.609151920005 2025-08-01,14:12:47.000,213,11051089,3965,0,1754057566,13134.477729860002,24896.316753510007,53289.65107464001 2025-08-01,14:12:48.000,213,11051051,3965,0,1754057567,13134.417103070002,28589.05284792,53289.66504888 2025-08-01,14:12:49.000,213,11051028,3685,0,1754057568,13134.444048309997,30435.487861860005,53289.60216480001 2025-08-01,14:12:50.000,213,11051005,3885,0,1754057569,13134.491202479992,26742.70947267,53289.54626784 2025-08-01,14:12:51.000,213,11051038,2925,0,1754057570,13134.518147720002,25819.506063959998,53289.5672292 2025-08-01,14:12:52.000,213,11050946,3845,0,1754057571,13134.491202479992,29050.629880320004,53289.51831936 2025-08-01,14:12:53.000,213,11051033,4205,0,1754057572,13134.551829269993,31820.190762540005,53289.58120344001 2025-08-01,14:12:54.000,213,11051029,3325,0,1754057573,13134.585510819998,27665.785997040002,53289.504345119996 2025-08-01,14:12:55.000,213,11051004,2525,0,1754057574,13134.652873919993,33666.49889214001,53289.539280720004 2025-08-01,14:12:56.000,213,11051061,3965,0,1754057575,13134.706764399998,28588.806128369994,53289.497358 2025-08-01,14:12:57.000,213,11051080,3405,0,1754057576,13134.747182259998,30896.641946460004,53289.45543528 2025-08-01,14:12:58.000,213,11051018,3725,0,1754057577,13134.747182259998,27665.264361420006,53289.490370880005 2025-08-01,14:12:59.000,213,11051082,3605,0,1754057578,13134.774127499993,30434.684261040005,53289.54626784 2025-08-01,14:13:00.000,213,11051048,2925,0,1754057579,13134.747182259998,26280.216053369993,53289.441461040005 2025-08-01,14:13:01.000,213,11051043,3005,0,1754057580,13134.720237019988,29972.909853000005,53289.47639664 2025-08-01,14:13:02.000,213,11051018,3565,0,1754057581,13134.706764399998,30896.02867215,53289.44844816 2025-08-01,14:13:03.000,213,11051097,3125,0,1754057582,13134.760654879989,29972.761821270004,53289.441461040005 2025-08-01,14:13:04.000,213,11051114,3725,0,1754057583,13134.801072739989,29511.19888713,53289.48338376001 2025-08-01,14:13:05.000,213,11051081,3245,0,1754057584,13134.848226909999,31357.605704550006,53289.45543528 2025-08-01,14:13:06.000,213,11051102,3365,0,1754057585,13134.881908459989,27664.926003180008,53289.40652544 2025-08-01,14:13:07.000,213,11051137,3285,0,1754057586,13134.956007869994,24433.773990300004,53289.4274868 2025-08-01,14:13:08.000,213,11051103,4045,0,1754057587,13135.00989835,26280.180807719997,53289.45543528 2025-08-01,14:13:09.000,213,11051094,2644,0,1754057588,13135.12441561999,34588.98328959,53289.46940952 2025-08-01,14:13:10.000,213,11051144,3725,0,1754057589,13135.26587812999,28588.362033180005,53289.48338376001 2025-08-01,14:13:11.000,213,11051114,3444,0,1754057590,13135.454494810001,25357.400346809998,53289.504345119996 2025-08-01,14:13:12.000,213,11051081,4325,0,1754057591,13135.670056729992,33666.29446737,53289.44844816 2025-08-01,14:13:13.000,213,11051099,2965,0,1754057592,13135.777837690002,29050.52414337,53289.504345119996 2025-08-01,14:13:14.000,213,11051102,2844,0,1754057593,13135.824991859998,27665.870586599995,53289.47639664 2025-08-01,14:13:15.000,213,11051083,3804,0,1754057594,13135.804782929998,30897.198827729997,53289.54626784 2025-08-01,14:13:16.000,213,11051115,3125,0,1754057595,13135.750892449993,29512.4606814,53289.60216480001 2025-08-01,14:13:17.000,213,11051119,3924,0,1754057596,13135.750892449993,25358.062965029996,53289.61613904 2025-08-01,14:13:18.000,213,11051133,4205,0,1754057597,13135.798046620002,29973.805092509996,53289.55325496001 2025-08-01,14:13:19.000,213,11051076,3685,0,1754057598,13135.932772819993,27665.574523140007,53289.58120344001 2025-08-01,14:13:20.000,213,11051144,3645,0,1754057599,13136.101180569989,26280.540313350008,53289.62312616 2025-08-01,14:13:21.000,213,11051114,3325,0,1754057600,13136.28979725,31819.267326510002,53289.69998448001 2025-08-01,14:13:22.000,213,11051067,3725,0,1754057601,13136.44473237999,33665.30758917,53289.776842800005 2025-08-01,14:13:23.000,213,11051057,3924,0,1754057602,13136.51209548,22125.24030834,53289.80479128 2025-08-01,14:13:24.000,213,11051131,4045,0,1754057603,13136.586194889991,28587.107288040002,53289.776842800005 2025-08-01,14:13:25.000,213,11051106,3565,0,1754057604,13136.606403819991,28125.220093919997,53289.839726879996 2025-08-01,14:13:26.000,213,11051101,4045,0,1754057605,13136.660294299996,30432.936076800004,53289.874662480004 2025-08-01,14:13:27.000,213,11051039,3765,0,1754057606,13136.633349060001,36433.40930148,53289.93055944 2025-08-01,14:13:28.000,213,11051060,3245,0,1754057607,13136.633349060001,27663.10732764,53289.993443520005 2025-08-01,14:13:29.000,213,11051071,4045,0,1754057608,13136.667030609991,31817.131440120007,53290.05632760001 2025-08-01,14:13:30.000,213,11051106,3725,0,1754057609,13136.673766920001,26739.480971130004,53290.07728896 2025-08-01,14:13:31.000,213,11051089,3965,0,1754057610,13136.667030609991,22585.160795190008,53290.08427608001 2025-08-01,14:13:32.000,213,11051075,4045,0,1754057611,13136.653557990001,31816.919966219997,53290.05632760001 2025-08-01,14:13:33.000,213,11051073,3085,0,1754057612,13136.653557990001,30893.892785760007,53290.09825032 2025-08-01,14:13:34.000,213,11051071,4445,0,1754057613,13136.707448469992,29509.23922899,53290.14716016 2025-08-01,14:13:35.000,213,11051161,4125,0,1754057614,13136.896065150002,29047.683343979996,53290.18209576001 2025-08-01,14:13:36.000,213,11051117,3845,0,1754057615,13136.990373489993,27662.994541559994,53290.231005600006 2025-08-01,14:13:37.000,213,11051133,3924,0,1754057616,13137.131835999993,33663.594650579995,53290.24497984 2025-08-01,14:13:38.000,213,11051129,4165,0,1754057617,13137.192462789993,31817.293570110007,53290.23799272 2025-08-01,14:13:39.000,213,11051105,4165,0,1754057618,13137.226144339998,28586.261392440007,53290.3358124 2025-08-01,14:13:40.000,213,11051053,3205,0,1754057619,13137.286771129999,32279.032732499996,53290.342799519996 2025-08-01,14:13:41.000,213,11051146,3444,0,1754057620,13137.40128839999,34587.11527014,53290.43363208 2025-08-01,14:13:42.000,213,11051064,3645,0,1754057621,13137.46191518999,32279.201911619995,53290.48952904001 2025-08-01,14:13:43.000,213,11051080,3645,0,1754057622,13137.56295983999,34125.55938513001,53290.447606320005 2025-08-01,14:13:44.000,213,11051107,4325,0,1754057623,13137.66400448999,29971.18986528,53290.44061920001 2025-08-01,14:13:45.000,213,11051076,2685,0,1754057624,13137.75157652,25816.855591080006,53290.51747752001 2025-08-01,14:13:46.000,213,11051083,3365,0,1754057625,13137.859357479996,24432.05400258,53290.5803616 2025-08-01,14:13:47.000,213,11051054,3605,0,1754057626,13137.866093789991,28586.268441570006,53290.57337448 2025-08-01,14:13:48.000,213,11051084,3685,0,1754057627,13137.785258069991,27201.537344369994,53290.615297200005 2025-08-01,14:13:49.000,213,11051089,3965,0,1754057628,13137.66400448999,26278.460820000008,53290.678181279996 2025-08-01,14:13:50.000,213,11051088,3525,0,1754057629,13137.536014599995,28586.64204546,53290.734078240006 2025-08-01,14:13:51.000,213,11051065,4085,0,1754057630,13137.515805669995,29048.42350263,53290.70612976001 2025-08-01,14:13:52.000,213,11051039,4004,0,1754057631,13137.48212411999,32741.392218330002,53290.68516840001 2025-08-01,14:13:53.000,213,11051033,4205,0,1754057632,13137.434969949994,25356.11035602,53290.6502328 2025-08-01,14:13:54.000,213,11051081,3125,0,1754057633,13137.40128839999,25817.786076239994,53290.69215552 2025-08-01,14:13:55.000,213,11051091,3965,0,1754057634,13137.46191518999,30895.41539784,53290.6502328 2025-08-01,14:13:56.000,213,11051080,3525,0,1754057635,13137.58990508,24433.3510425,53290.67119416 2025-08-01,14:13:57.000,213,11051043,3924,0,1754057636,13137.657268179995,34126.91281809,53290.70612976001 2025-08-01,14:13:58.000,213,11051061,4045,0,1754057637,13137.75157652,32742.308605230006,53290.720104 2025-08-01,14:13:59.000,213,11051006,2725,0,1754057638,13137.798730689996,31819.29552303,53290.720104 2025-08-01,14:14:00.000,213,11051095,3965,0,1754057639,13137.79199438,31357.83127671,53290.75503960001 2025-08-01,14:14:01.000,213,11051010,2725,0,1754057640,13137.83241224,25818.885740519996,53290.76202672 2025-08-01,14:14:02.000,213,11051073,4004,0,1754057641,13137.839148549996,32743.112206050006,53290.74805248 2025-08-01,14:14:03.000,213,11051041,4125,0,1754057642,13137.879566409996,30896.966206440004,53290.69914264 2025-08-01,14:14:04.000,213,11051037,4165,0,1754057643,13137.913247960001,29050.82020683,53290.79696232 2025-08-01,14:14:05.000,213,11051101,3885,0,1754057644,13137.81220331,32282.233037519996,53290.77600096001 2025-08-01,14:14:06.000,213,11051055,3045,0,1754057645,13137.75157652,26743.19586264,53290.74805248 2025-08-01,14:14:07.000,213,11051041,2844,0,1754057646,13137.778521759996,29051.348891579997,53290.734078240006 2025-08-01,14:14:08.000,213,11051163,3965,0,1754057647,13137.845884859991,30436.213922249997,53290.70612976001 2025-08-01,14:14:09.000,213,11051015,4085,0,1754057648,13137.818939619996,28589.778908310007,53290.68516840001 2025-08-01,14:14:10.000,213,11051019,3285,0,1754057649,13137.839148549996,36898.65188148001,53290.81792368 2025-08-01,14:14:11.000,213,11051113,4165,0,1754057650,13137.933456890001,29974.531152900003,53290.74106536 2025-08-01,14:14:12.000,213,11051037,4325,0,1754057651,13138.027765229992,28589.581532669996,53290.80394944001 2025-08-01,14:14:13.000,213,11051039,3125,0,1754057652,13138.095128330002,32282.261234039994,53290.782988080005 2025-08-01,14:14:14.000,213,11051041,3005,0,1754057653,13138.196172980002,28589.36300964,53290.83888504 2025-08-01,14:14:15.000,213,11051089,4125,0,1754057654,13138.371317039993,29050.742666399994,53290.8598464 2025-08-01,14:14:16.000,213,11051023,4205,0,1754057655,13138.519515859989,29512.277404020002,53290.88779488 2025-08-01,14:14:17.000,213,11051080,3605,0,1754057656,13138.64076943999,30435.297535349993,53290.9646532 2025-08-01,14:14:18.000,213,11051068,2525,0,1754057657,13138.70813254,29511.931996650004,53291.01356304 2025-08-01,14:14:19.000,213,11051060,2685,0,1754057658,13138.68792361,30434.952127979996,53291.06247288001 2025-08-01,14:14:20.000,213,11051047,3924,0,1754057659,13138.714868849995,28126.848442949995,53291.06247288001 2025-08-01,14:14:21.000,213,11051067,3285,0,1754057660,13138.78896826,29973.093130380003,53291.06247288001 2025-08-01,14:14:22.000,213,11051047,4325,0,1754057661,13138.9506397,27203.419462079997,53291.12535696 2025-08-01,14:14:23.000,213,11051077,3924,0,1754057662,13139.065156969991,30895.86654216,53291.25112512 2025-08-01,14:14:24.000,213,11051068,3605,0,1754057663,13139.267246269992,32280.42846024,53291.27907360001 2025-08-01,14:14:25.000,213,11051085,4004,0,1754057664,13139.435654020002,31356.921938939995,53291.30702208001 2025-08-01,14:14:26.000,213,11051049,3965,0,1754057665,13139.610798079993,29510.423482829996,53291.32798344001 2025-08-01,14:14:27.000,213,11051110,3485,0,1754057666,13139.711842729994,28125.51615738,53291.41182888 2025-08-01,14:14:28.000,213,11051115,4165,0,1754057667,13139.75899689999,25817.539356690002,53291.453751600005 2025-08-01,14:14:29.000,213,11051059,4045,0,1754057668,13139.83983261999,29048.458748279998,53291.51663568 2025-08-01,14:14:30.000,213,11051067,3804,0,1754057669,13139.974558819995,33202.69433466,53291.453751600005 2025-08-01,14:14:31.000,213,11051078,2685,0,1754057670,13140.116021329995,29048.204979600006,53291.47471296001 2025-08-01,14:14:32.000,213,11051027,3885,0,1754057671,13140.345055869991,32279.258304660005,53291.572532640006 2025-08-01,14:14:33.000,213,11051026,3525,0,1754057672,13140.553881480002,30432.914929410006,53291.58650688 2025-08-01,14:14:34.000,213,11051065,3405,0,1754057673,13140.560617789997,32279.441582040003,53291.61445536001 2025-08-01,14:14:35.000,213,11051111,3885,0,1754057674,13140.621244579997,26740.608831930003,53291.73323640001 2025-08-01,14:14:36.000,213,11051050,3605,0,1754057675,13140.742498159998,25355.863636470007,53291.71227504001 2025-08-01,14:14:37.000,213,11051081,3125,0,1754057676,13140.816597569989,29971.711500899997,53291.77515912 2025-08-01,14:14:38.000,213,11051069,4045,0,1754057677,13140.904169599999,33202.71548205,53291.91490152 2025-08-01,14:14:39.000,213,11051099,3965,0,1754057678,13140.958060079989,26740.355063249997,53291.886953040004 2025-08-01,14:14:40.000,213,11051079,3005,0,1754057679,13140.958060079989,25355.532327359993,53291.92188864 2025-08-01,14:14:41.000,213,11051072,3645,0,1754057680,13140.877224359989,30894.477863549997,53291.99874696001 2025-08-01,14:14:42.000,213,11051056,3444,0,1754057681,13140.836806499989,30894.350979209994,53292.01970832 2025-08-01,14:14:43.000,213,11051030,2725,0,1754057682,13140.863751739998,29509.464801149996,53292.02669544001 2025-08-01,14:14:44.000,213,11051113,4045,0,1754057683,13140.890696979994,26739.713592419997,53292.054643920004 2025-08-01,14:14:45.000,213,11051116,3565,0,1754057684,13140.917642219989,28585.930083330008,53292.11054088 2025-08-01,14:14:46.000,213,11051048,3605,0,1754057685,13140.910905909994,29508.978411179996,53292.075605280006 2025-08-01,14:14:47.000,213,11051042,3685,0,1754057686,13140.944587459999,31816.708492320002,53292.11054088 2025-08-01,14:14:48.000,213,11051064,3325,0,1754057687,13140.897433289989,28585.570577699997,53292.1524636 2025-08-01,14:14:49.000,213,11051082,2525,0,1754057688,13140.836806499989,30431.85051078,53292.1873992 2025-08-01,14:14:50.000,213,11051061,4325,0,1754057689,13140.749234469993,27200.81128398,53292.21534768001 2025-08-01,14:14:51.000,213,11051048,2725,0,1754057690,13140.688607679993,29047.1476101,53292.271244640004 2025-08-01,14:14:52.000,213,11051039,4085,0,1754057691,13140.547145169992,27200.81833311,53292.31316736001 2025-08-01,14:14:53.000,213,11051070,3485,0,1754057692,13140.392210040001,26277.755907,53292.36906432 2025-08-01,14:14:54.000,213,11051029,4045,0,1754057693,13140.25074753,27662.62093767,53292.33412872001 2025-08-01,14:14:55.000,213,11051092,3444,0,1754057694,13140.095812399995,29047.380231389994,53292.31316736001 2025-08-01,14:14:56.000,213,11051029,3924,0,1754057695,13139.94761358,29509.161688559994,53292.22932192 2025-08-01,14:14:57.000,213,11051048,3645,0,1754057696,13139.806151069999,31817.300619240006,53292.271244640004 2025-08-01,14:14:58.000,213,11051055,3205,0,1754057697,13139.785942139999,30432.64706247,53292.30618024 2025-08-01,14:14:59.000,213,11051050,3525,0,1754057698,13139.873514169994,30432.618865950004,53292.30618024 2025-08-01,14:15:00.000,213,11051114,2764,0,1754057699,13139.974558819995,27201.431607420003,53292.30618024 2025-08-01,14:15:01.000,213,11051124,3765,0,1754057700,13140.095812399995,29047.79613006,53292.292206000006 2025-08-01,14:15:02.000,213,11051099,4004,0,1754057701,13140.16317549999,31355.688341190005,53292.2572704 2025-08-01,14:15:03.000,213,11051058,3605,0,1754057702,13140.217065979996,35509.87458366,53292.27823176 2025-08-01,14:15:04.000,213,11051089,3965,0,1754057703,13140.21032967,28124.56452483,53292.341115840005 2025-08-01,14:15:05.000,213,11051060,2405,0,1754057704,13140.277692769996,29509.077099000002,53292.341115840005 2025-08-01,14:15:06.000,213,11051069,4245,0,1754057705,13140.324846939991,31355.314737299996,53292.34810296 2025-08-01,14:15:07.000,213,11051047,3924,0,1754057706,13140.425891589992,32278.384212539997,53292.36207720001 2025-08-01,14:15:08.000,213,11051109,3924,0,1754057707,13140.553881480002,27662.536348110007,53292.3271416 2025-08-01,14:15:09.000,213,11051122,3685,0,1754057708,13140.668398749993,28124.042889210003,53292.3970128 2025-08-01,14:15:10.000,213,11051089,3965,0,1754057709,13140.735761849988,33662.92498323,53292.41797416 2025-08-01,14:15:11.000,213,11051066,2485,0,1754057710,13140.830070189993,31354.95523167,53292.438935520004 2025-08-01,14:15:12.000,213,11051060,3685,0,1754057711,13140.944587459999,27662.254382910003,53292.410987040006 2025-08-01,14:15:13.000,213,11051043,3804,0,1754057712,13140.958060079989,29970.188888820005,53292.48784536 2025-08-01,14:15:14.000,213,11051057,3085,0,1754057713,13140.937851149989,29508.61890555,53292.49483248 2025-08-01,14:15:15.000,213,11051041,4405,0,1754057714,13140.931114839994,27662.338972469995,53292.47387112 2025-08-01,14:15:16.000,213,11051081,3085,0,1754057715,13140.870488049994,26277.459843539997,53292.466884 2025-08-01,14:15:17.000,213,11051078,3485,0,1754057716,13140.695343990003,35047.31067306,53292.44592264 2025-08-01,14:15:18.000,213,11051068,2525,0,1754057717,13140.398946349997,24892.53841983,53292.42496128 2025-08-01,14:15:19.000,213,11051057,4125,0,1754057718,13140.14296656999,29508.181859489996,53292.459896880006 2025-08-01,14:15:20.000,213,11051071,4245,0,1754057719,13140.08907609,29046.266468849994,53292.40399992001 2025-08-01,14:15:21.000,213,11051081,3045,0,1754057720,13140.06886716,28122.915028410003,53292.390025680004 2025-08-01,14:15:22.000,213,11051035,4004,0,1754057721,13140.02171298999,28584.322881689994,53292.3970128 2025-08-01,14:15:23.000,213,11051082,2764,0,1754057722,13139.994767749995,24430.066147920006,53292.38303856001 2025-08-01,14:15:24.000,213,11051016,3325,0,1754057723,13139.974558819995,31353.721633919995,53292.29919312 2025-08-01,14:15:25.000,213,11051084,3685,0,1754057724,13139.94761358,26737.951309919998,53292.3271416 2025-08-01,14:15:26.000,213,11051079,3085,0,1754057725,13140.00824037,30430.313800439995,53292.30618024 2025-08-01,14:15:27.000,213,11051042,3605,0,1754057726,13139.98129512999,27660.640132140004,53292.25028328 2025-08-01,14:15:28.000,213,11051106,3444,0,1754057727,13139.96108619999,28583.62501782,53292.20836056 2025-08-01,14:15:29.000,213,11051091,4004,0,1754057728,13139.913932029995,33660.8031951,53292.2572704 2025-08-01,14:15:30.000,213,11051058,3565,0,1754057729,13139.738787969989,26275.65526626,53292.23630904001 2025-08-01,14:15:31.000,213,11051117,3365,0,1754057730,13139.570380219993,23967.798300780007,53292.18041208 2025-08-01,14:15:32.000,213,11051091,3924,0,1754057731,13139.442390329998,35507.026735139996,53292.1873992 2025-08-01,14:15:33.000,213,11051071,4004,0,1754057732,13139.314400440002,27660.344068680002,53292.14547648001 2025-08-01,14:15:34.000,213,11051080,3405,0,1754057733,13139.233564720002,29045.23729587,53292.103553760004 2025-08-01,14:15:35.000,213,11051107,3205,0,1754057734,13139.253773650002,32276.354063100007,53292.06861816001 2025-08-01,14:15:36.000,213,11051072,3444,0,1754057735,13139.327873059992,37353.59568255,53292.04066968 2025-08-01,14:15:37.000,213,11051098,2805,0,1754057736,13139.273982580002,32276.382259620004,53292.03368256 2025-08-01,14:15:38.000,213,11051057,3125,0,1754057737,13139.044948039991,28583.885835630004,53291.956824240006 2025-08-01,14:15:39.000,213,11051050,2885,0,1754057738,13138.91022184,29045.328934560006,53291.96381136 2025-08-01,14:15:40.000,213,11051093,3205,0,1754057739,13138.89001291,36430.15260342001,53291.92188864 2025-08-01,14:15:41.000,213,11051068,2805,0,1754057740,13138.896749219995,30429.46790484,53291.92887576001 2025-08-01,14:15:42.000,213,11051062,3485,0,1754057741,13138.94390338999,30890.685431610007,53291.91490152 2025-08-01,14:15:43.000,213,11051061,4165,0,1754057742,13138.98432124999,28121.01881244,53291.8729788 2025-08-01,14:15:44.000,213,11051080,2605,0,1754057743,13139.071893280001,31813.254418619996,53291.91490152 2025-08-01,14:15:45.000,213,11051043,4325,0,1754057744,13139.105574829991,23043.262606500008,53291.94285 2025-08-01,14:15:46.000,213,11051046,3405,0,1754057745,13139.05168435,35966.86263243,53291.94285 2025-08-01,14:15:47.000,213,11051012,3045,0,1754057746,13138.96411231999,31812.669340830005,53291.8729788 2025-08-01,14:15:48.000,213,11051068,3685,0,1754057747,13138.836122429995,29043.129606000002,53291.89394016 2025-08-01,14:15:49.000,213,11051037,3725,0,1754057748,13138.694659919995,30427.69857321,53292.03368256 2025-08-01,14:15:50.000,213,11050998,3645,0,1754057749,13138.485834309999,34120.103358509994,53291.94285 2025-08-01,14:15:51.000,213,11051037,3804,0,1754057750,13138.297217629988,31812.309835199994,53291.886953040004 2025-08-01,14:15:52.000,213,11051030,3565,0,1754057751,13138.142282499997,29042.918132100007,53291.79612048 2025-08-01,14:15:53.000,213,11051054,2805,0,1754057752,13138.021028919997,29966.001705600007,53291.740223520006 2025-08-01,14:15:54.000,213,11051041,3885,0,1754057753,13137.933456890001,30889.113475620004,53291.75419776 2025-08-01,14:15:55.000,213,11050991,3965,0,1754057754,13137.933456890001,27196.51131468,53291.72624928 2025-08-01,14:15:56.000,213,11051007,3965,0,1754057755,13137.859357479996,34119.828442440004,53291.64939096 2025-08-01,14:15:57.000,213,11051021,4325,0,1754057756,13137.899775339996,27196.384430339996,53291.63541672 2025-08-01,14:15:58.000,213,11051008,3645,0,1754057757,13137.980611059997,30888.796264770004,53291.60746824 2025-08-01,14:15:59.000,213,11051096,2885,0,1754057758,13138.074919400002,31350.415591950004,53291.59349400001 2025-08-01,14:16:00.000,213,11051077,3165,0,1754057759,13138.061446779997,29504.325985379997,53291.502661440005 2025-08-01,14:16:01.000,213,11051027,3205,0,1754057760,13137.973874750001,29504.424673200003,53291.453751600005 2025-08-01,14:16:02.000,213,11051055,4125,0,1754057761,13137.893039030001,26273.470035959996,53291.502661440005 2025-08-01,14:16:03.000,213,11051031,4165,0,1754057762,13137.839148549996,29965.93826343,53291.502661440005 2025-08-01,14:16:04.000,213,11051022,3605,0,1754057763,13137.657268179995,25811.921200080003,53291.37689328001 2025-08-01,14:16:05.000,213,11051086,3485,0,1754057764,13137.44170625999,33196.76601633,53291.383880400004 2025-08-01,14:16:06.000,213,11051086,3485,0,1754057765,13137.293507439994,29965.783182569998,53291.32099632 2025-08-01,14:16:07.000,213,11051080,3725,0,1754057766,13137.131835999993,31811.90803479,53291.30702208001 2025-08-01,14:16:08.000,213,11051080,2605,0,1754057767,13137.051000279993,33196.533395039995,53291.265099360004 2025-08-01,14:16:09.000,213,11051069,3405,0,1754057768,13137.057736590003,26273.173972499993,53291.244138 2025-08-01,14:16:10.000,213,11051081,3965,0,1754057769,13137.044263969998,35042.919065070004,53291.16029256001 2025-08-01,14:16:11.000,213,11051069,4085,0,1754057770,13137.091418139993,29042.854689929998,53291.07644712 2025-08-01,14:16:12.000,213,11051063,3765,0,1754057771,13137.104890759998,28119.92619729,53291.04151152001 2025-08-01,14:16:13.000,213,11051013,3045,0,1754057772,13137.071209209993,34120.43466762001,53290.99260168001 2025-08-01,14:16:14.000,213,11051014,2644,0,1754057773,13137.064472899998,27658.78621095,53290.97164032001 2025-08-01,14:16:15.000,213,11051025,4205,0,1754057774,13136.997109800002,32274.619977120004,53290.90875624 2025-08-01,14:16:16.000,213,11050997,4205,0,1754057775,13136.997109800002,27659.06817615,53290.89478200001 2025-08-01,14:16:17.000,213,11051018,3405,0,1754057776,13136.963428249997,32274.866696669997,53290.87382064001 2025-08-01,14:16:18.000,213,11051016,3605,0,1754057777,13137.017318730002,27197.681470259995,53290.77600096001 2025-08-01,14:16:19.000,213,11051026,3605,0,1754057778,13137.118363379988,29966.981534670005,53290.80394944001 2025-08-01,14:16:20.000,213,11051060,3685,0,1754057779,13137.192462789993,29505.43269879,53290.72709112001 2025-08-01,14:16:21.000,213,11051068,4004,0,1754057780,13137.327188989999,31813.261467749995,53290.7899752 2025-08-01,14:16:22.000,213,11051007,4085,0,1754057781,13137.44170625999,32736.46487646,53290.69914264 2025-08-01,14:16:23.000,213,11051053,3005,0,1754057782,13137.56295983999,26736.033946559997,53290.69215552 2025-08-01,14:16:24.000,213,11051039,3325,0,1754057783,13137.677477109995,28582.194044429998,53290.678181279996 2025-08-01,14:16:25.000,213,11051061,3045,0,1754057784,13137.71115866,26274.407570249998,53290.734078240006 2025-08-01,14:16:26.000,213,11051108,3485,0,1754057785,13137.697686039995,29966.86169946,53290.69914264 2025-08-01,14:16:27.000,213,11051070,3405,0,1754057786,13137.69094973,28120.617012029994,53290.720104 2025-08-01,14:16:28.000,213,11051042,3444,0,1754057787,13137.738103899996,29043.77812596,53290.734078240006 2025-08-01,14:16:29.000,213,11051105,4085,0,1754057788,13137.677477109995,32274.82440189,53290.82491080001 2025-08-01,14:16:30.000,213,11051044,2685,0,1754057789,13137.515805669995,32736.422581680003,53290.88779488 2025-08-01,14:16:31.000,213,11051068,4004,0,1754057790,13137.347397919999,28582.384370939995,53290.82491080001 2025-08-01,14:16:32.000,213,11051039,4085,0,1754057791,13137.185726479998,28582.377321809996,53290.86683352 2025-08-01,14:16:33.000,213,11051056,3924,0,1754057792,13137.044263969998,32736.493072979996,53290.87382064001 2025-08-01,14:16:34.000,213,11051109,3804,0,1754057793,13136.997109800002,25351.373340660008,53290.831897920005 2025-08-01,14:16:35.000,213,11051071,3005,0,1754057794,13136.963428249997,26736.01279917,53290.845872159996 2025-08-01,14:16:36.000,213,11051088,3485,0,1754057795,13136.997109800002,35044.173810210006,53290.845872159996 2025-08-01,14:16:37.000,213,11051054,2525,0,1754057796,13137.057736590003,28120.743896369997,53290.85285928001 2025-08-01,14:16:38.000,213,11051035,3965,0,1754057797,13137.057736590003,30428.622009240004,53290.880807760004 2025-08-01,14:16:39.000,213,11051110,3444,0,1754057798,13137.118363379988,30428.706598799996,53290.85285928001 2025-08-01,14:16:40.000,213,11051058,3245,0,1754057799,13137.226144339998,29044.186975499993,53290.87382064001 2025-08-01,14:16:41.000,213,11051032,4004,0,1754057800,13137.333925299994,33660.03483993,53290.94369184001 2025-08-01,14:16:42.000,213,11051034,3645,0,1754057801,13137.44844257,29505.933187019997,53290.929717600004 2025-08-01,14:16:43.000,213,11051099,3965,0,1754057802,13137.56969615,28121.145696780004,53290.95766608 2025-08-01,14:16:44.000,213,11051037,3965,0,1754057803,13137.677477109995,26736.49214001,53290.97862744 2025-08-01,14:16:45.000,213,11050831,4085,0,1754057804,13137.71115866,35967.708528029994,53290.98561456 2025-08-01,14:16:46.000,213,11050775,3885,0,1754057805,13137.72463127999,25813.22528913,53291.06247288001 2025-08-01,14:16:47.000,213,11050782,2885,0,1754057806,13137.66400448999,34121.44974234,53291.05548576 2025-08-01,14:16:48.000,213,11050778,3245,0,1754057807,13137.60337769999,29505.630074429995,53291.1043956 2025-08-01,14:16:49.000,213,11050807,4004,0,1754057808,13137.56969615,26736.026897429998,53291.11138272001 2025-08-01,14:16:50.000,213,11050804,3845,0,1754057809,13137.50233304999,27197.329013759998,53291.14631832 2025-08-01,14:16:51.000,213,11050773,4085,0,1754057810,13137.495596739995,30889.529374289996,53291.12535696 2025-08-01,14:16:52.000,213,11050726,3405,0,1754057811,13137.4686515,28119.92619729,53291.167279680005 2025-08-01,14:16:53.000,213,11050755,3285,0,1754057812,13137.42149732999,28581.503229690003,53291.237150880006 2025-08-01,14:16:54.000,213,11050769,4165,0,1754057813,13137.414761019994,28581.35519796,53291.20920240001 2025-08-01,14:16:55.000,213,11050787,2764,0,1754057814,13137.42149732999,26273.371348140005,53291.30003496 2025-08-01,14:16:56.000,213,11050800,2725,0,1754057815,13137.46191518999,27196.278693390006,53291.34195768 2025-08-01,14:16:57.000,213,11050816,3605,0,1754057816,13137.434969949994,28580.854709730003,53291.32099632 2025-08-01,14:16:58.000,213,11050759,4045,0,1754057817,13137.36087053999,29042.304857790004,53291.39086752 2025-08-01,14:16:59.000,213,11050786,3325,0,1754057818,13137.313716369994,26734.483137960007,53291.432790240004 2025-08-01,14:17:00.000,213,11050810,3444,0,1754057819,13137.239616959989,30427.05710238,53291.383880400004 2025-08-01,14:17:01.000,213,11050784,3645,0,1754057820,13137.178990169989,27657.735890580007,53291.48170008 2025-08-01,14:17:02.000,213,11050721,4245,0,1754057821,13137.138572309988,28119.242431680002,53291.418816 2025-08-01,14:17:03.000,213,11050786,3525,0,1754057822,13137.071209209993,32734.829478300002,53291.44676448001 2025-08-01,14:17:04.000,213,11050773,3045,0,1754057823,13137.084681829998,29965.458922589998,53291.41182888 2025-08-01,14:17:05.000,213,11050776,2605,0,1754057824,13137.111627069993,32273.026873740004,53291.44676448001 2025-08-01,14:17:06.000,213,11050730,2725,0,1754057825,13137.158781239988,27195.742959509997,53291.39785464001 2025-08-01,14:17:07.000,213,11050774,2485,0,1754057826,13137.226144339998,28580.347172370006,53291.46073872 2025-08-01,14:17:08.000,213,11050766,3485,0,1754057827,13137.280034819989,26272.560698190005,53291.453751600005 2025-08-01,14:17:09.000,213,11050817,4205,0,1754057828,13137.34066160999,29965.085318700003,53291.48170008 2025-08-01,14:17:10.000,213,11050775,3924,0,1754057829,13137.327188989999,29503.621072380003,53291.43977736 2025-08-01,14:17:11.000,213,11050765,3965,0,1754057830,13137.300243749989,29965.28974347,53291.52362280001 2025-08-01,14:17:12.000,213,11050732,3845,0,1754057831,13137.205935409998,31350.105430230004,53291.49567432001 2025-08-01,14:17:13.000,213,11050775,4325,0,1754057832,13137.158781239988,26734.624120559994,53291.57951976 2025-08-01,14:17:14.000,213,11050783,3885,0,1754057833,13136.990373489993,34581.116460510006,53291.52362280001 2025-08-01,14:17:15.000,213,11050758,3525,0,1754057834,13136.902801459997,26273.131677719997,53291.53060992 2025-08-01,14:17:16.000,213,11050708,3605,0,1754057835,13136.727657399992,32273.5344111,53291.502661440005 2025-08-01,14:17:17.000,213,11050775,4205,0,1754057836,13136.606403819991,29965.895968650002,53291.49567432001 2025-08-01,14:17:18.000,213,11050793,3005,0,1754057837,13136.579458579996,30889.042984319996,53291.43977736 2025-08-01,14:17:19.000,213,11050742,3885,0,1754057838,13136.48515023999,26735.018871840002,53291.404841760006 2025-08-01,14:17:20.000,213,11050758,3405,0,1754057839,13136.437996069995,28581.22831362,53291.418816 2025-08-01,14:17:21.000,213,11050752,3605,0,1754057840,13136.41105083,29042.805346020003,53291.43977736 2025-08-01,14:17:22.000,213,11050719,3924,0,1754057841,13136.38410558999,31812.147705209994,53291.34195768 2025-08-01,14:17:23.000,213,11050803,3125,0,1754057842,13136.397578209995,30427.501197570004,53291.37689328001 2025-08-01,14:17:24.000,213,11050788,3565,0,1754057843,13136.45146869,32735.3229174,53291.35593192001 2025-08-01,14:17:25.000,213,11050729,3885,0,1754057844,13136.41105083,29042.953377750004,53291.27907360001 2025-08-01,14:17:26.000,213,11050715,4205,0,1754057845,13136.336951419995,29504.565655800005,53291.27208648 2025-08-01,14:17:27.000,213,11050773,3325,0,1754057846,13136.28306093999,27658.349164889994,53291.19522816 2025-08-01,14:17:28.000,213,11050767,4205,0,1754057847,13136.22243414999,31812.316884329994,53291.13234408 2025-08-01,14:17:29.000,213,11050750,3725,0,1754057848,13136.28306093999,29966.058098640002,53291.15330544 2025-08-01,14:17:30.000,213,11050750,3685,0,1754057849,13136.336951419995,28581.467984040006,53291.13234408 2025-08-01,14:17:31.000,213,11050776,3645,0,1754057850,13136.336951419995,30427.790211900006,53291.04151152001 2025-08-01,14:17:32.000,213,11050758,3525,0,1754057851,13136.316742489995,29043.15780252,53291.069460000006 2025-08-01,14:17:33.000,213,11050778,3605,0,1754057852,13136.35042404,25812.27365658,53290.99260168001 2025-08-01,14:17:34.000,213,11050774,3365,0,1754057853,13136.3908419,25812.330049619995,53291.02055016001 2025-08-01,14:17:35.000,213,11050745,4085,0,1754057854,13136.37063297,27197.13163812,53290.99260168001 2025-08-01,14:17:36.000,213,11050755,3965,0,1754057855,13136.45146869,31812.909011249998,53290.950678960005 2025-08-01,14:17:37.000,213,11050778,3645,0,1754057856,13136.498622859996,24889.577785229994,53290.94369184001 2025-08-01,14:17:38.000,213,11050729,4004,0,1754057857,13136.57272227,24889.761062610007,53290.901769120006 2025-08-01,14:17:39.000,213,11050735,4085,0,1754057858,13136.586194889991,29966.967436410006,53290.91574336 2025-08-01,14:17:40.000,213,11050728,3725,0,1754057859,13136.51209548,26274.590847629996,53290.88779488 2025-08-01,14:17:41.000,213,11050794,3605,0,1754057860,13136.619876439996,31813.35310644,53290.80394944001 2025-08-01,14:17:42.000,213,11050679,3845,0,1754057861,13136.720921089996,29043.94025595,53290.85285928001 2025-08-01,14:17:43.000,213,11050736,2885,0,1754057862,13136.808493119992,29043.883862910006,53290.85285928001 2025-08-01,14:17:44.000,213,11050770,3565,0,1754057863,13136.875856220002,33197.98551581999,53290.831897920005 2025-08-01,14:17:45.000,213,11050742,3645,0,1754057864,13136.976900870002,29967.094320749995,53290.82491080001 2025-08-01,14:17:46.000,213,11050723,3965,0,1754057865,13136.943219319997,30428.66430402,53290.77600096001 2025-08-01,14:17:47.000,213,11050693,4205,0,1754057866,13137.003846109998,30890.29068033,53290.76202672 2025-08-01,14:17:48.000,213,11050725,3045,0,1754057867,13136.983637179997,28582.461911370003,53290.77600096001 2025-08-01,14:17:49.000,213,11050708,3245,0,1754057868,13136.936483010002,28120.821436800004,53290.75503960001 2025-08-01,14:17:50.000,213,11050732,2844,0,1754057869,13136.848910979992,29966.967436410006,53290.65721992001 2025-08-01,14:17:51.000,213,11050698,2605,0,1754057870,13136.862383599997,30428.466928380003,53290.68516840001 2025-08-01,14:17:52.000,213,11050747,4004,0,1754057871,13136.875856220002,32736.161763869997,53290.720104 2025-08-01,14:17:53.000,213,11050683,2965,0,1754057872,13137.017318730002,30889.825437749998,53290.713116880004 2025-08-01,14:17:54.000,213,11050752,2685,0,1754057873,13137.118363379988,28581.982570530003,53290.74106536 2025-08-01,14:17:55.000,213,11050730,3765,0,1754057874,13137.219408029989,33659.012716080004,53290.76202672 2025-08-01,14:17:56.000,213,11050793,4325,0,1754057875,13137.293507439994,30428.107422750007,53290.831897920005 2025-08-01,14:17:57.000,213,11050648,3845,0,1754057876,13137.347397919999,29966.565636,53290.81792368 2025-08-01,14:17:58.000,213,11050701,3965,0,1754057877,13137.414761019994,25812.724800900003,53290.75503960001 2025-08-01,14:17:59.000,213,11050733,3804,0,1754057878,13137.475387809995,28120.602913769995,53290.831897920005 2025-08-01,14:18:00.000,213,11050694,2605,0,1754057879,13137.54275090999,31351.698533610004,53290.83888504 2025-08-01,14:18:01.000,213,11050743,4045,0,1754057880,13137.677477109995,32274.83145102,53290.85285928001 2025-08-01,14:18:02.000,213,11050754,3565,0,1754057881,13137.859357479996,31813.409499479996,53290.83888504 2025-08-01,14:18:03.000,213,11050734,3645,0,1754057882,13137.973874750001,25813.161846960007,53290.85285928001 2025-08-01,14:18:04.000,213,11050755,3605,0,1754057883,13137.994083680001,29967.36218769,53290.88779488 2025-08-01,14:18:05.000,213,11050722,3565,0,1754057884,13137.967138439992,27659.702597850002,53290.99260168001 2025-08-01,14:18:06.000,213,11050784,3444,0,1754057885,13137.845884859991,27198.308842829996,53290.950678960005 2025-08-01,14:18:07.000,213,11050724,3485,0,1754057886,13137.68421341999,30890.960347679997,53291.00657592 2025-08-01,14:18:08.000,213,11050730,3685,0,1754057887,13137.46191518999,25352.2756293,53291.02055016001 2025-08-01,14:18:09.000,213,11050744,3605,0,1754057888,13137.327188989999,29044.814348069995,53290.98561456 2025-08-01,14:18:10.000,213,11050723,3325,0,1754057889,13137.253089579994,28583.216168280007,53290.97164032001 2025-08-01,14:18:11.000,213,11050719,3804,0,1754057890,13137.185726479998,26736.936235200003,53291.02055016001 2025-08-01,14:18:12.000,213,11050688,3645,0,1754057891,13137.226144339998,29967.82038114,53291.04151152001 2025-08-01,14:18:13.000,213,11050748,3365,0,1754057892,13137.259825889989,28583.187971759995,53291.01356304 2025-08-01,14:18:14.000,213,11050723,4004,0,1754057893,13137.34066160999,31352.621969640008,53291.069460000006 2025-08-01,14:18:15.000,213,11050697,3804,0,1754057894,13137.40802471,29968.038904169996,53290.97164032001 2025-08-01,14:18:16.000,213,11050726,3444,0,1754057895,13137.50906936,30891.326902440007,53290.97862744 2025-08-01,14:18:17.000,213,11050687,4004,0,1754057896,13137.68421341999,28583.547477390006,53290.97862744 2025-08-01,14:18:18.000,213,11050703,4045,0,1754057897,13137.75157652,28122.033887159996,53290.97164032001 2025-08-01,14:18:19.000,213,11050733,3924,0,1754057898,13137.899775339996,26737.43672343,53290.98561456 2025-08-01,14:18:20.000,213,11050630,2444,0,1754057899,13137.967138439992,29045.357131080003,53290.999588800005 2025-08-01,14:18:21.000,213,11050714,3525,0,1754057900,13138.007556299992,30891.651162420007,53291.08343424 2025-08-01,14:18:22.000,213,11050702,3565,0,1754057901,13137.967138439992,30429.897901770004,53291.04151152001 2025-08-01,14:18:23.000,213,11050695,3045,0,1754057902,13137.973874750001,28121.885855429995,53291.02753728 2025-08-01,14:18:24.000,213,11050714,3485,0,1754057903,13137.913247960001,32737.451754659996,53291.02753728 2025-08-01,14:18:25.000,213,11050650,2725,0,1754057904,13137.940193199996,32737.310772059995,53291.09042136001 2025-08-01,14:18:26.000,213,11050615,3765,0,1754057905,13138.000819989997,28121.568644579995,53291.09042136001 2025-08-01,14:18:27.000,213,11050716,3525,0,1754057906,13138.074919400002,30890.868708990005,53291.12535696 2025-08-01,14:18:28.000,213,11050737,3285,0,1754057907,13138.108600949992,29044.60287417,53291.1043956 2025-08-01,14:18:29.000,213,11050731,4045,0,1754057908,13138.236590840002,29506.292692650008,53291.167279680005 2025-08-01,14:18:30.000,213,11050759,4045,0,1754057909,13138.250063459993,23044.60899033,53291.118369840005 2025-08-01,14:18:31.000,213,11050697,2725,0,1754057910,13138.303953939998,33660.97942335,53291.19522816 2025-08-01,14:18:32.000,213,11050741,4125,0,1754057911,13138.202909289997,28584.055014750003,53291.13234408 2025-08-01,14:18:33.000,213,11050704,2644,0,1754057912,13138.236590840002,29969.096273670002,53291.20221528 2025-08-01,14:18:34.000,213,11050689,3365,0,1754057913,13138.243327149998,30430.934123879997,53291.27907360001 2025-08-01,14:18:35.000,213,11050687,3005,0,1754057914,13138.243327149998,29046.49909014,53291.244138 2025-08-01,14:18:36.000,213,11050712,3444,0,1754057915,13138.297217629988,28585.03484382,53291.27907360001 2025-08-01,14:18:37.000,213,11050662,3485,0,1754057916,13138.458889069989,30892.99754625,53291.30702208001 2025-08-01,14:18:38.000,213,11050710,3804,0,1754057917,13138.64750575,26738.89589334,53291.3140092 2025-08-01,14:18:39.000,213,11050754,3605,0,1754057918,13138.775495639995,36893.717490480005,53291.32798344001 2025-08-01,14:18:40.000,213,11050739,4045,0,1754057919,13138.876540289995,28123.873710090003,53291.418816 2025-08-01,14:18:41.000,213,11050745,4004,0,1754057920,13139.038211729996,32739.728623650008,53291.43977736 2025-08-01,14:18:42.000,213,11050749,4165,0,1754057921,13139.098838519996,29047.034824019996,53291.502661440005 2025-08-01,14:18:43.000,213,11050710,3685,0,1754057922,13139.199883169997,24431.179910460007,53291.50964856 2025-08-01,14:18:44.000,213,11050682,3725,0,1754057923,13139.193146860001,32278.003559520002,53291.50964856 2025-08-01,14:18:45.000,213,11050716,3685,0,1754057924,13139.206619479992,33201.10828041,53291.54458416001 2025-08-01,14:18:46.000,213,11050731,3165,0,1754057925,13139.145992689992,23969.504190239997,53291.53060992 2025-08-01,14:18:47.000,213,11050746,3565,0,1754057926,13139.078629589996,26277.42459789,53291.57951976 2025-08-01,14:18:48.000,213,11050680,2485,0,1754057927,13138.896749219995,25354.376270039997,53291.58650688 2025-08-01,14:18:49.000,213,11050675,3765,0,1754057928,13138.634033129994,28124.07108573,53291.69131368001 2025-08-01,14:18:50.000,213,11050711,3205,0,1754057929,13138.391525969993,28124.21911746,53291.64240384001 2025-08-01,14:18:51.000,213,11050729,4085,0,1754057930,13138.175964050002,27201.241280910006,53291.58650688 2025-08-01,14:18:52.000,213,11050763,4205,0,1754057931,13138.101864639997,27201.382263510008,53291.65637808 2025-08-01,14:18:53.000,213,11050734,3645,0,1754057932,13138.101864639997,26740.058999789995,53291.68432656 2025-08-01,14:18:54.000,213,11050727,3005,0,1754057933,13138.101864639997,29971.563469169996,53291.63541672 2025-08-01,14:18:55.000,213,11050740,2405,0,1754057934,13138.054710470002,30895.013597430006,53291.64240384001 2025-08-01,14:18:56.000,213,11050701,2925,0,1754057935,13138.128809879992,32741.58959397,53291.72624928 2025-08-01,14:18:57.000,213,11050703,3924,0,1754057936,13138.277008700003,28125.692385629998,53291.76118488001 2025-08-01,14:18:58.000,213,11050731,3205,0,1754057937,13138.452152759994,33203.01859464,53291.6983008 2025-08-01,14:18:59.000,213,11051071,4045,0,1754057938,13138.78223194999,23971.033851450004,53291.8031076 2025-08-01,14:19:00.000,213,11051037,3965,0,1754057939,13139.058420659996,30894.46376529,53291.886953040004 2025-08-01,14:19:01.000,213,11051033,4285,0,1754057940,13139.354818300002,26278.305739140007,53291.91490152 2025-08-01,14:19:02.000,213,11051022,3405,0,1754057941,13139.624270699998,23508.533383019996,53291.99874696001 2025-08-01,14:19:03.000,213,11051066,3525,0,1754057942,13139.772469519994,30893.603771430004,53291.99874696001 2025-08-01,14:19:04.000,213,11051097,4205,0,1754057943,13139.92066833999,27662.331923339996,53292.11054088 2025-08-01,14:19:05.000,213,11051063,4004,0,1754057944,13140.04192191999,26738.973433770007,53292.23630904001 2025-08-01,14:19:06.000,213,11051100,3485,0,1754057945,13140.12949395,31816.07407062,53292.23630904001 2025-08-01,14:19:07.000,213,11051061,4045,0,1754057946,13140.2305386,29969.561516250003,53292.35509008 2025-08-01,14:19:08.000,213,11051025,4125,0,1754057947,13140.291165390001,31354.067041290007,53292.37605144 2025-08-01,14:19:09.000,213,11051059,4085,0,1754057948,13140.345055869991,25815.00166989,53292.40399992001 2025-08-01,14:19:10.000,213,11051080,2844,0,1754057949,13140.338319559996,28122.710603640007,53292.48784536 2025-08-01,14:19:11.000,213,11051063,3045,0,1754057950,13140.311374320001,31353.67933914,53292.59963928001 2025-08-01,14:19:12.000,213,11051100,3685,0,1754057951,13140.304638009991,31815.2704698,53292.58566504 2025-08-01,14:19:13.000,213,11051048,3845,0,1754057952,13140.244011219991,30892.179847170002,53292.69745896001 2025-08-01,14:19:14.000,213,11051069,3205,0,1754057953,13140.06213084999,25353.431686619995,53292.676497600005 2025-08-01,14:19:15.000,213,11051080,2764,0,1754057954,13139.90045940999,29969.44168104,53292.71842032001 2025-08-01,14:19:16.000,213,11051089,2685,0,1754057955,13139.725315349999,29969.60381103,53292.68348472 2025-08-01,14:19:17.000,213,11051088,3565,0,1754057956,13139.597325459988,27661.866680759995,53292.71842032001 2025-08-01,14:19:18.000,213,11051066,2485,0,1754057957,13139.604061769998,27200.303746620004,53292.80226576 2025-08-01,14:19:19.000,213,11051081,3924,0,1754057958,13139.678161179989,29046.68236752,53292.73239456 2025-08-01,14:19:20.000,213,11051045,3965,0,1754057959,13139.79941475999,29046.759907950007,53292.80925288 2025-08-01,14:19:21.000,213,11051093,4125,0,1754057960,13139.94087726999,29508.365136869994,53292.83720136001 2025-08-01,14:19:22.000,213,11051127,3804,0,1754057961,13140.14970288,29046.85154664,53292.746368800006 2025-08-01,14:19:23.000,213,11051025,3965,0,1754057962,13140.405682659992,30893.258364060006,53292.774317280004 2025-08-01,14:19:24.000,213,11050994,2725,0,1754057963,13140.722289229998,35047.58558913,53292.81624000001 2025-08-01,14:19:25.000,213,11051042,4125,0,1754057964,13140.951323769994,27200.84652963,53292.942008160004 2025-08-01,14:19:26.000,213,11051060,3405,0,1754057965,13141.193830929995,31355.12441079,53292.942008160004 2025-08-01,14:19:27.000,213,11051084,3685,0,1754057966,13141.32855713,29970.266429249998,53292.92803392 2025-08-01,14:19:28.000,213,11051081,3165,0,1754057967,13141.550855360001,27662.338972469995,53292.94899528 2025-08-01,14:19:29.000,213,11051130,2844,0,1754057968,13141.678845249997,29970.153643169993,53292.98393088001 2025-08-01,14:19:30.000,213,11051070,3645,0,1754057969,13141.793362520002,30893.3147571,53293.011879360005 2025-08-01,14:19:31.000,213,11051104,3565,0,1754057970,13141.988715509993,25815.882811140007,53292.96995664 2025-08-01,14:19:32.000,213,11051043,4165,0,1754057971,13142.123441709999,31354.757856030003,53293.03982784 2025-08-01,14:19:33.000,213,11051073,4325,0,1754057972,13142.19754111999,28123.76092401,53293.03284072001 2025-08-01,14:19:34.000,213,11051051,3125,0,1754057973,13142.21775004999,25354.524301769998,53293.10271192001 2025-08-01,14:19:35.000,213,11051007,3005,0,1754057974,13142.19754111999,30893.688360989996,53293.06777632 2025-08-01,14:19:36.000,213,11051050,2605,0,1754057975,13142.23795897999,27662.7689694,53293.130660400006 2025-08-01,14:19:37.000,213,11051041,4004,0,1754057976,13142.29858576999,30894.054915750006,53293.15860888 2025-08-01,14:19:38.000,213,11051044,2365,0,1754057977,13142.39963041999,28586.289588960004,53293.15860888 2025-08-01,14:19:39.000,213,11051071,4245,0,1754057978,13142.50741138,27201.6148848,53293.15860888 2025-08-01,14:19:40.000,213,11051104,3525,0,1754057979,13142.66908282,32279.173715099998,53293.22149296001 2025-08-01,14:19:41.000,213,11051043,3965,0,1754057980,13142.837490569997,35048.8473834,53293.20053160001 2025-08-01,14:19:42.000,213,11051035,4325,0,1754057981,13142.972216770002,28586.705487629995,53293.228480080004 2025-08-01,14:19:43.000,213,11051087,3885,0,1754057982,13143.073261420002,29509.986436770007,53293.22149296001 2025-08-01,14:19:44.000,213,11051081,3205,0,1754057983,13143.207987619993,27663.805191510008,53293.29136416001 2025-08-01,14:19:45.000,213,11051090,3565,0,1754057984,13143.335977509989,27663.840437160005,53293.3053384 2025-08-01,14:19:46.000,213,11051029,4205,0,1754057985,13143.45723108999,31356.68931765,53293.31232552 2025-08-01,14:19:47.000,213,11051075,3885,0,1754057986,13143.551539429995,33203.05384029,53293.34027400001 2025-08-01,14:19:48.000,213,11051044,2805,0,1754057987,13143.61890252999,29510.36708979,53293.396170960004 2025-08-01,14:19:49.000,213,11051060,3645,0,1754057988,13143.60542991,29971.930023930006,53293.42411944 2025-08-01,14:19:50.000,213,11051074,3444,0,1754057989,13143.693001939995,28125.635992590003,53293.42411944 2025-08-01,14:19:51.000,213,11051047,4004,0,1754057990,13143.64584777,29048.825303039994,53293.4800164 2025-08-01,14:19:52.000,213,11051048,3685,0,1754057991,13143.652584079995,34126.320691169996,53293.47302928 2025-08-01,14:19:53.000,213,11051015,3804,0,1754057992,13143.65932038999,28587.339909329996,53293.563861840004 2025-08-01,14:19:54.000,213,11050984,3725,0,1754057993,13143.612166219995,27664.22109018,53293.53591336001 2025-08-01,14:19:55.000,213,11050986,2685,0,1754057994,13143.591957289995,26741.11636929,53293.563861840004 2025-08-01,14:19:56.000,213,11051011,3325,0,1754057995,13143.55827573999,29049.09316998,53293.49399064 2025-08-01,14:19:57.000,213,11050970,2805,0,1754057996,13143.470703709994,29972.33182434,53293.53591336001 2025-08-01,14:19:58.000,213,11050951,3965,0,1754057997,13143.389867989994,28587.62892366,53293.53591336001 2025-08-01,14:19:59.000,213,11051045,3125,0,1754057998,13143.295559649989,25356.540352950004,53293.47302928 2025-08-01,14:20:00.000,213,11050993,4325,0,1754057999,13143.181042379998,24895.047910110006,53293.3752096 2025-08-01,14:20:01.000,213,11051037,4085,0,1754058000,13143.133888210003,31818.97831218,53293.41014520001 2025-08-01,14:20:02.000,213,11050937,3765,0,1754058001,13143.181042379998,32742.125327849993,53293.43110656 2025-08-01,14:20:03.000,213,11051033,4245,0,1754058002,13143.282087029998,31819.020606959995,53293.43809368001 2025-08-01,14:20:04.000,213,11050969,3285,0,1754058003,13143.356186439989,30895.951131719994,53293.41014520001 2025-08-01,14:20:05.000,213,11050984,3605,0,1754058004,13143.430285849994,31819.267326510002,53293.445080800004 2025-08-01,14:20:06.000,213,11051025,4205,0,1754058005,13143.49764894999,30896.275391699994,53293.43809368001 2025-08-01,14:20:07.000,213,11050992,3525,0,1754058006,13143.55827573999,26280.385232490007,53293.445080800004 2025-08-01,14:20:08.000,213,11051058,3885,0,1754058007,13143.67952931999,31819.647979529997,53293.36822248001 2025-08-01,14:20:09.000,213,11050989,3205,0,1754058008,13143.80751921,31358.028652349996,53293.43809368001 2025-08-01,14:20:10.000,213,11051003,4085,0,1754058009,13143.88835493,29973.227063850005,53293.47302928 2025-08-01,14:20:11.000,213,11051060,3565,0,1754058010,13143.895091239996,31819.59158649,53293.466042160006 2025-08-01,14:20:12.000,213,11051002,3605,0,1754058011,13143.82772814,28588.474819259995,53293.45905504001 2025-08-01,14:20:13.000,213,11051084,3405,0,1754058012,13143.80078289999,34127.68822239,53293.45905504001 2025-08-01,14:20:14.000,213,11051040,2565,0,1754058013,13143.78731028,28588.467770129995,53293.50796488001 2025-08-01,14:20:15.000,213,11051105,3645,0,1754058014,13143.773837659995,31819.60568475,53293.45905504001 2025-08-01,14:20:16.000,213,11051054,3565,0,1754058015,13143.78057396999,29511.586589280007,53293.4800164 2025-08-01,14:20:17.000,213,11051057,4045,0,1754058016,13143.922036479991,31357.937013660005,53293.514952000005 2025-08-01,14:20:18.000,213,11051075,4085,0,1754058017,13144.110653160002,29049.910869059997,53293.52892624 2025-08-01,14:20:19.000,213,11051053,4125,0,1754058018,13144.265588289993,28126.827295559997,53293.4800164 2025-08-01,14:20:20.000,213,11051053,4085,0,1754058019,13144.460941279998,32281.23911019,53293.53591336001 2025-08-01,14:20:21.000,213,11051066,3485,0,1754058020,13144.689975819994,31358.077996260006,53293.584823200006 2025-08-01,14:20:22.000,213,11051067,3924,0,1754058021,13144.81796570999,29050.072999049997,53293.563861840004 2025-08-01,14:20:23.000,213,11051078,3525,0,1754058022,13144.92574667,24895.788068759997,53293.612771680004 2025-08-01,14:20:24.000,213,11051044,3365,0,1754058023,13144.96616453,28588.503015780007,53293.59879744 2025-08-01,14:20:25.000,213,11051061,3205,0,1754058024,13145.06720918,25818.920986170007,53293.62674592001 2025-08-01,14:20:26.000,213,11051108,3485,0,1754058025,13145.201935379991,26742.131444009996,53293.73853984 2025-08-01,14:20:27.000,213,11051088,3605,0,1754058026,13145.343397889992,26742.223082700002,53293.8293724 2025-08-01,14:20:28.000,213,11051073,3885,0,1754058027,13145.464651469993,31358.254224510005,53293.9341792 2025-08-01,14:20:29.000,213,11051063,3804,0,1754058028,13145.558959809998,31819.972239509996,53293.948153440004 2025-08-01,14:20:30.000,213,11051057,4165,0,1754058029,13145.619586599998,31358.374059719994,53294.04597312 2025-08-01,14:20:31.000,213,11051075,4045,0,1754058030,13145.612850289988,29973.537225570006,53294.04597312 2025-08-01,14:20:32.000,213,11051048,3685,0,1754058031,13145.660004459998,26742.427507469998,53294.17174128 2025-08-01,14:20:33.000,213,11051114,3165,0,1754058032,13145.673477079989,28588.862521410003,53294.19968976 2025-08-01,14:20:34.000,213,11051036,2644,0,1754058033,13145.734103869989,31358.515042319996,53294.32545792001 2025-08-01,14:20:35.000,213,11051076,2885,0,1754058034,13145.774521729989,26742.653079630007,53294.31148368 2025-08-01,14:20:36.000,213,11051102,3685,0,1754058035,13145.83514851999,29050.68627336,53294.43725184 2025-08-01,14:20:37.000,213,11051061,4085,0,1754058036,13145.929456859994,26742.765865709996,53294.46520032001 2025-08-01,14:20:38.000,213,11051089,2844,0,1754058037,13146.091128299995,23511.677295,53294.54904576 2025-08-01,14:20:39.000,213,11051055,3085,0,1754058038,13146.2258545,31359.071923590003,53294.60494272 2025-08-01,14:20:40.000,213,11051084,3565,0,1754058039,13146.394262249996,27666.314681789998,53294.75167224001 2025-08-01,14:20:41.000,213,11051084,3645,0,1754058040,13146.582878929992,33205.654969259995,53294.786607840004 2025-08-01,14:20:42.000,213,11051082,3645,0,1754058041,13146.818649779998,27204.765845910006,53294.83551768 2025-08-01,14:20:43.000,213,11051046,3365,0,1754058042,13147.05442062999,25358.281488060005,53294.86346616 2025-08-01,14:20:44.000,213,11051088,3645,0,1754058043,13147.33734564999,31358.902744470004,53294.96827296001 2025-08-01,14:20:45.000,213,11051090,3444,0,1754058044,13147.674161149997,30435.487861860005,53295.04513128001 2025-08-01,14:20:46.000,213,11051072,2485,0,1754058045,13148.051394509988,26742.596686589997,53295.16391232001 2025-08-01,14:20:47.000,213,11051039,3965,0,1754058046,13148.347792149994,28127.26434162,53295.19884792 2025-08-01,14:20:48.000,213,11051123,3965,0,1754058047,13148.59703561999,30896.70538863,53295.28269336001 2025-08-01,14:20:49.000,213,11051080,3565,0,1754058048,13148.826070160001,25818.942133560005,53295.34557744 2025-08-01,14:20:50.000,213,11051063,4205,0,1754058049,13148.967532670002,29511.48085233,53295.429422880006 2025-08-01,14:20:51.000,213,11051041,4004,0,1754058050,13148.981005289992,29049.798082980007,53295.5062812 2025-08-01,14:20:52.000,213,11051016,3245,0,1754058051,13148.960796359992,33665.575456110004,53295.59012664001 2025-08-01,14:20:53.000,213,11051065,2885,0,1754058052,13148.886696950001,31819.105196520002,53295.70890768 2025-08-01,14:20:54.000,213,11051062,3325,0,1754058053,13148.72502551,29511.093150179993,53295.71589480001 2025-08-01,14:20:55.000,213,11051095,3045,0,1754058054,13148.60377193,34126.99035851999,53295.83467584001 2025-08-01,14:20:56.000,213,11051066,2565,0,1754058055,13148.41515524999,28587.833348429995,53295.84865008 2025-08-01,14:20:57.000,213,11051099,3205,0,1754058056,13148.34105584,28587.805151909997,53295.94646976 2025-08-01,14:20:58.000,213,11051120,3765,0,1754058057,13148.165911779994,31357.450623690005,53296.00236672001 2025-08-01,14:20:59.000,213,11051076,2725,0,1754058058,13148.044658199993,29972.726575620007,53295.96743112 2025-08-01,14:21:00.000,213,11051072,2605,0,1754058059,13147.957086169998,26280.216053369993,53295.9953796 2025-08-01,14:21:01.000,213,11051102,2685,0,1754058060,13147.990767720003,26280.48392031,53296.09319928001 2025-08-01,14:21:02.000,213,11051112,3444,0,1754058061,13147.977295099998,25819.083116160007,53296.128134880004 2025-08-01,14:21:03.000,213,11051059,3765,0,1754058062,13147.950349860002,31358.32471581,53296.135122 2025-08-01,14:21:04.000,213,11051090,3605,0,1754058063,13147.970558790003,32281.598615819996,53296.128134880004 2025-08-01,14:21:05.000,213,11051093,3924,0,1754058064,13147.990767720003,28127.229095970004,53296.18403184 2025-08-01,14:21:06.000,213,11051083,3924,0,1754058065,13148.071603439988,26280.822278549997,53296.18403184 2025-08-01,14:21:07.000,213,11051113,3365,0,1754058066,13148.159175469998,29512.009537079997,53296.17005760001 2025-08-01,14:21:08.000,213,11051052,3485,0,1754058067,13148.29390166999,33204.78792627,53296.2049932 2025-08-01,14:21:09.000,213,11051099,4245,0,1754058068,13148.469045729995,32281.70435277,53296.21198032 2025-08-01,14:21:10.000,213,11051037,4205,0,1754058069,13148.54314514,32281.7114019,53296.2049932 2025-08-01,14:21:11.000,213,11051086,2885,0,1754058070,13148.56335407,33204.77382801,53296.198006080005 2025-08-01,14:21:12.000,213,11051036,3485,0,1754058071,13148.610508239995,29050.263325559994,53296.198006080005 2025-08-01,14:21:13.000,213,11051089,3845,0,1754058072,13148.63745347999,28588.347934920006,53296.23294168 2025-08-01,14:21:14.000,213,11051119,3205,0,1754058073,13148.60377193,28126.48188819,53296.295825760004 2025-08-01,14:21:15.000,213,11051114,3485,0,1754058074,13148.583563,28126.242217770006,53296.28185152 2025-08-01,14:21:16.000,213,11051123,3845,0,1754058075,13148.529672519995,34126.73658984,53296.18403184 2025-08-01,14:21:17.000,213,11051074,3525,0,1754058076,13148.48251835,29510.719546289998,53296.26089016001 2025-08-01,14:21:18.000,213,11051086,3525,0,1754058077,13148.47578203999,29510.656104120004,53296.26089016001 2025-08-01,14:21:19.000,213,11051103,4085,0,1754058078,13148.42189156,32741.674183530005,53296.295825760004 2025-08-01,14:21:20.000,213,11051071,3924,0,1754058079,13148.35452845999,29972.01461349,53296.295825760004 2025-08-01,14:21:21.000,213,11051084,3645,0,1754058080,13148.307374289994,31356.53423679,53296.267877280006 2025-08-01,14:21:22.000,213,11051039,3804,0,1754058081,13148.34105584,32740.997467049994,53296.26089016001 2025-08-01,14:21:23.000,213,11051098,3325,0,1754058082,13148.287165359994,29971.295602230006,53296.33076136 2025-08-01,14:21:24.000,213,11051074,3485,0,1754058083,13148.132230229989,30432.68230812,53296.316787120006 2025-08-01,14:21:25.000,213,11051084,3725,0,1754058084,13147.950349860002,27201.45980394,53296.33076136 2025-08-01,14:21:26.000,213,11051024,2764,0,1754058085,13147.808887350002,26739.67834677,53296.33076136 2025-08-01,14:21:27.000,213,11051090,3405,0,1754058086,13147.754996869997,27662.698478100006,53296.2748644 2025-08-01,14:21:28.000,213,11051030,3725,0,1754058087,13147.647215910001,31355.187852960007,53296.19101896001 2025-08-01,14:21:29.000,213,11050853,4004,0,1754058088,13147.620270669991,33663.016621920004,53296.16307048 2025-08-01,14:21:30.000,213,11051059,3885,0,1754058089,13147.593325429996,28585.641069000005,53296.12114776001 2025-08-01,14:21:31.000,213,11051072,3685,0,1754058090,13147.627006980001,29508.724642500005,53296.135122 2025-08-01,14:21:32.000,213,11051024,3525,0,1754058091,13147.640479599992,26739.135563760006,53296.0652508 2025-08-01,14:21:33.000,213,11051063,4085,0,1754058092,13147.680897459992,32278.03175604,53296.05826368 2025-08-01,14:21:34.000,213,11051031,4125,0,1754058093,13147.728051630002,27662.212088130007,53296.03730232 2025-08-01,14:21:35.000,213,11051023,4004,0,1754058094,13147.829096280002,29508.555463380006,53295.98839248 2025-08-01,14:21:36.000,213,11051024,3605,0,1754058095,13147.977295099998,26277.445745279998,53295.911534160005 2025-08-01,14:21:37.000,213,11050951,3924,0,1754058096,13148.091812369988,30431.822314260004,53296.00236672001 2025-08-01,14:21:38.000,213,11050985,4125,0,1754058097,13148.226538569994,30431.885756429998,53295.98839248 2025-08-01,14:21:39.000,213,11050996,3444,0,1754058098,13148.388210009995,31816.687344930004,53295.9953796 2025-08-01,14:21:40.000,213,11051077,4004,0,1754058099,13148.47578203999,26739.34703766,53295.97441824001 2025-08-01,14:21:41.000,213,11051066,3365,0,1754058100,13148.56335407,29047.30269096,53295.9953796 2025-08-01,14:21:42.000,213,11051037,4085,0,1754058101,13148.630717169995,28124.099282249997,53295.93948264 2025-08-01,14:21:43.000,213,11051046,3485,0,1754058102,13148.718289199991,30431.998542510002,53295.97441824001 2025-08-01,14:21:44.000,213,11051068,3525,0,1754058103,13148.819333849991,27662.46585681,53296.00935384 2025-08-01,14:21:45.000,213,11051043,4004,0,1754058104,13148.927114810002,30893.554427519994,53296.00935384 2025-08-01,14:21:46.000,213,11051069,3645,0,1754058105,13148.987741600002,29508.703495110007,53295.93948264 2025-08-01,14:21:47.000,213,11051043,3804,0,1754058106,13149.108995180002,28585.507135530002,53296.01634096 2025-08-01,14:21:48.000,213,11051070,3485,0,1754058107,13149.236985069998,30893.265413190005,53295.981405360006 2025-08-01,14:21:49.000,213,11051105,3765,0,1754058108,13149.270666619988,28585.182875550003,53295.932495520006 2025-08-01,14:21:50.000,213,11051092,3525,0,1754058109,13149.243721379993,31816.038824970004,53295.97441824001 2025-08-01,14:21:51.000,213,11051066,3485,0,1754058110,13149.102258869993,27200.085223589995,53295.932495520006 2025-08-01,14:21:52.000,213,11051057,3924,0,1754058111,13148.967532670002,30430.955271269995,53296.00935384 2025-08-01,14:21:53.000,213,11051031,3045,0,1754058112,13148.812597539996,35046.577563540006,53296.05127656001 2025-08-01,14:21:54.000,213,11051082,3645,0,1754058113,13148.61724454999,23968.749933330007,53295.981405360006 2025-08-01,14:21:55.000,213,11051057,3085,0,1754058114,13148.42189156,30430.800190409995,53295.98839248 2025-08-01,14:21:56.000,213,11051074,3485,0,1754058115,13148.266956429994,28122.907979280004,53295.91852128 2025-08-01,14:21:57.000,213,11051064,3444,0,1754058116,13148.145702849994,29046.062044079998,53295.92550840001 2025-08-01,14:21:58.000,213,11051103,3685,0,1754058117,13148.017712959998,26738.07819426,53295.88358568001 2025-08-01,14:21:59.000,213,11051093,3205,0,1754058118,13147.950349860002,27661.225209929995,53295.813714480006 2025-08-01,14:22:00.000,213,11051043,3885,0,1754058119,13147.896459379997,30430.58871651,53295.68794632001 2025-08-01,14:22:01.000,213,11051047,4045,0,1754058120,13147.896459379997,28584.160751699994,53295.67397208 2025-08-01,14:22:02.000,213,11051065,3804,0,1754058121,13147.909932000002,30430.299702179997,53295.67397208 2025-08-01,14:22:03.000,213,11051023,3924,0,1754058122,13147.903195689993,26737.634099069997,53295.5412168 2025-08-01,14:22:04.000,213,11051042,3405,0,1754058123,13147.943613549993,32276.382259620004,53295.49929408001 2025-08-01,14:22:05.000,213,11051063,3525,0,1754058124,13147.923404619993,27199.034903220003,53295.51326832 2025-08-01,14:22:06.000,213,11051063,4085,0,1754058125,13147.909932000002,31353.157703520003,53295.38750016 2025-08-01,14:22:07.000,213,11051037,4045,0,1754058126,13147.977295099998,24429.516315779998,53295.37352592 2025-08-01,14:22:08.000,213,11051055,4045,0,1754058127,13147.963822479993,35045.640029250004,53295.39448728 2025-08-01,14:22:09.000,213,11051052,3605,0,1754058128,13148.044658199993,29506.750886099995,53295.3665388 2025-08-01,14:22:10.000,213,11051109,4004,0,1754058129,13148.051394509988,24891.079249920003,53295.37352592 2025-08-01,14:22:11.000,213,11051034,2685,0,1754058130,13148.058130819998,33661.035816389995,53295.2966676 2025-08-01,14:22:12.000,213,11051059,3804,0,1754058131,13148.037921889998,31353.1999983,53295.261732000006 2025-08-01,14:22:13.000,213,11051041,3205,0,1754058132,13148.071603439988,27660.68947605,53295.27570624 2025-08-01,14:22:14.000,213,11051102,3405,0,1754058133,13148.071603439988,28583.94222867,53295.25474488001 2025-08-01,14:22:15.000,213,11051090,2525,0,1754058134,13148.145702849994,27199.295721029994,53295.26871912 2025-08-01,14:22:16.000,213,11051077,3804,0,1754058135,13148.186120709994,33661.45171506,53295.2267964 2025-08-01,14:22:17.000,213,11051089,4365,0,1754058136,13148.233274879989,29045.87171757,53295.17788656 2025-08-01,14:22:18.000,213,11051032,3565,0,1754058137,13148.213065949989,29045.977454520005,53295.17089944 2025-08-01,14:22:19.000,213,11051084,3365,0,1754058138,13148.172648089989,31815.481943699997,53295.094041120006 2025-08-01,14:22:20.000,213,11051086,3525,0,1754058139,13148.152439159989,31815.524238480008,53295.08006688 2025-08-01,14:22:21.000,213,11051018,2644,0,1754058140,13148.132230229989,31815.517189349994,53295.094041120006 2025-08-01,14:22:22.000,213,11051069,4085,0,1754058141,13148.206329639994,29507.610879960004,53295.04513128001 2025-08-01,14:22:23.000,213,11051084,2365,0,1754058142,13148.206329639994,29046.0197493,53295.0521184 2025-08-01,14:22:24.000,213,11051013,3325,0,1754058143,13148.25348380999,31353.904911300007,53295.024169920005 2025-08-01,14:22:25.000,213,11051033,3005,0,1754058144,13148.246747499994,29969.237256270004,53295.06609264001 2025-08-01,14:22:26.000,213,11051029,4045,0,1754058145,13148.280429049999,29507.617929090004,53294.9822472 2025-08-01,14:22:27.000,213,11051086,3804,0,1754058146,13148.280429049999,29045.906963219997,53294.98923432 2025-08-01,14:22:28.000,213,11051071,3965,0,1754058147,13148.31411059999,28122.597817560003,53294.96827296001 2025-08-01,14:22:29.000,213,11051067,3045,0,1754058148,13148.300637979999,27199.323917550006,53294.975260080006 2025-08-01,14:22:30.000,213,11051054,2644,0,1754058149,13148.165911779994,32738.093225489996,53294.94032448 2025-08-01,14:22:31.000,213,11051001,3965,0,1754058150,13148.037921889998,31814.748834180005,53294.93333736 2025-08-01,14:22:32.000,213,11051084,3365,0,1754058151,13147.775205799997,25352.606938409997,53295.01019568 2025-08-01,14:22:33.000,213,11051059,3804,0,1754058152,13147.600061739991,29506.70859132,53294.975260080006 2025-08-01,14:22:34.000,213,11051070,3405,0,1754058153,13147.34408196,30429.78511569,53294.9822472 2025-08-01,14:22:35.000,213,11051121,3804,0,1754058154,13147.000530149999,32737.72667073,53294.96827296001 2025-08-01,14:22:36.000,213,11051052,3045,0,1754058155,13146.737814059998,27198.89392062,53295.00320856 2025-08-01,14:22:37.000,213,11051054,3605,0,1754058156,13146.522252139992,29045.166804570006,53294.99622144001 2025-08-01,14:22:38.000,213,11051065,4245,0,1754058157,13146.21911818999,30891.5524746,53294.905388880004 2025-08-01,14:22:39.000,213,11051083,4045,0,1754058158,13145.889038999994,28583.75895129,53294.89141464 2025-08-01,14:22:40.000,213,11051068,3565,0,1754058159,13145.639795529998,31814.81227635,53294.86346616 2025-08-01,14:22:41.000,213,11051079,3924,0,1754058160,13145.383815749992,28583.857639110007,53294.83551768 2025-08-01,14:22:42.000,213,11051048,3444,0,1754058161,13145.12783597,29968.673325869997,53294.75167224001 2025-08-01,14:22:43.000,213,11051088,3725,0,1754058162,13144.90553774,23968.34813292,53294.72372376 2025-08-01,14:22:44.000,213,11051020,2925,0,1754058163,13144.73712998999,30430.398390000002,53294.68180104001 2025-08-01,14:22:45.000,213,11051057,4165,0,1754058164,13144.649557959994,29045.737784099998,53294.618916960004 2025-08-01,14:22:46.000,213,11051076,3605,0,1754058165,13144.575458549989,27199.486047540006,53294.47917456 2025-08-01,14:22:47.000,213,11051086,3685,0,1754058166,13144.663030579999,28122.541424519994,53294.49314880001 2025-08-01,14:22:48.000,213,11051077,4085,0,1754058167,13144.710184749994,31814.903915040006,53294.46520032001 2025-08-01,14:22:49.000,213,11051084,3365,0,1754058168,13144.892065119995,29045.166804570006,53294.43026472 2025-08-01,14:22:50.000,213,11051074,3645,0,1754058169,13145.121099659991,27660.118496519994,53294.34641928001 2025-08-01,14:22:51.000,213,11051016,2644,0,1754058170,13145.309716340002,29967.68644767,53294.26956096 2025-08-01,14:22:52.000,213,11050995,3924,0,1754058171,13145.579168739998,26274.752977619995,53294.29052232 2025-08-01,14:22:53.000,213,11051058,3765,0,1754058172,13145.94292948,29505.319912709994,53294.26257384 2025-08-01,14:22:54.000,213,11051096,3405,0,1754058173,13146.320162839991,26735.618047890006,53294.283535200004 2025-08-01,14:22:55.000,213,11051049,4004,0,1754058174,13146.623296789992,34120.17384981,53294.213664 2025-08-01,14:22:56.000,213,11051044,3245,0,1754058175,13146.832122399988,29965.832526479993,53294.283535200004 2025-08-01,14:22:57.000,213,11051060,2925,0,1754058176,13146.899485499998,27657.728841450007,53294.255586720006 2025-08-01,14:22:58.000,213,11051101,4085,0,1754058177,13146.892749189989,27195.982629930004,53294.234625360004 2025-08-01,14:22:59.000,213,11051075,4004,0,1754058178,13146.724341439993,26734.370351880003,53294.213664 2025-08-01,14:23:00.000,213,11051037,3965,0,1754058179,13146.508779520002,29965.212203040006,53294.26257384 2025-08-01,14:23:01.000,213,11051099,3125,0,1754058180,13146.212381879996,28119.002761259995,53294.22763824001 2025-08-01,14:23:02.000,213,11051008,3444,0,1754058181,13145.808203279994,31811.583774810002,53294.213664 2025-08-01,14:23:03.000,213,11051070,3325,0,1754058182,13145.430969920002,33657.84960962999,53294.17872840001 2025-08-01,14:23:04.000,213,11051051,3965,0,1754058183,13145.073945489996,32273.287691549995,53294.1437928 2025-08-01,14:23:05.000,213,11051047,3965,0,1754058184,13144.663030579999,33657.96944484,53294.12283144 2025-08-01,14:23:06.000,213,11051067,4205,0,1754058185,13144.238643049997,26273.159874239995,53294.05296024 2025-08-01,14:23:07.000,213,11051048,3924,0,1754058186,13143.82099182999,31350.380346300008,53293.98308904 2025-08-01,14:23:08.000,213,11051071,3165,0,1754058187,13143.4639674,32735.139640020003,53293.9341792 2025-08-01,14:23:09.000,213,11051093,3005,0,1754058188,13143.154097139988,29504.262543210003,53293.84334664001 2025-08-01,14:23:10.000,213,11051054,2565,0,1754058189,13142.864435809992,28119.545544270004,53293.752514080006 2025-08-01,14:23:11.000,213,11051082,2725,0,1754058190,13142.635401269996,29042.537479079998,53293.71059136 2025-08-01,14:23:12.000,213,11051076,3525,0,1754058191,13142.39963041999,31811.844592620007,53293.584823200006 2025-08-01,14:23:13.000,213,11051071,3205,0,1754058192,13142.190804809994,26273.08233381,53293.43809368001 2025-08-01,14:23:14.000,213,11051077,3245,0,1754058193,13142.008924439993,26272.95544947,53293.417132320006 2025-08-01,14:23:15.000,213,11051059,4245,0,1754058194,13141.867461929993,33657.78616746,53293.32629976 2025-08-01,14:23:16.000,213,11051100,3725,0,1754058195,13141.712526800002,29503.747956720006,53293.20053160001 2025-08-01,14:23:17.000,213,11051073,4004,0,1754058196,13141.685581559992,29503.705661939995,53293.15162176001 2025-08-01,14:23:18.000,213,11051085,3885,0,1754058197,13141.618218459997,28580.459958449996,53293.04681496 2025-08-01,14:23:19.000,213,11051070,3444,0,1754058198,13141.598009529996,31349.802317640002,53292.93502104001 2025-08-01,14:23:20.000,213,11051118,3845,0,1754058199,13141.591273220001,30888.253481759995,53292.86514984001 2025-08-01,14:23:21.000,213,11051076,3485,0,1754058200,13141.550855360001,31349.879858069995,53292.78829152001 2025-08-01,14:23:22.000,213,11051043,3645,0,1754058201,13141.42960178,28580.664383220006,53292.68348472 2025-08-01,14:23:23.000,213,11051049,4045,0,1754058202,13141.294875579995,32734.85062569,53292.65553624 2025-08-01,14:23:24.000,213,11051109,3965,0,1754058203,13141.09952258999,35504.41150791,53292.578677920006 2025-08-01,14:23:25.000,213,11051095,3685,0,1754058204,13140.958060079989,27196.67344467,53292.578677920006 2025-08-01,14:23:26.000,213,11051064,3605,0,1754058205,13140.776179709988,28581.735850979996,53292.45290976001 2025-08-01,14:23:27.000,213,11051088,2685,0,1754058206,13140.634717200002,28120.363243350002,53292.44592264 2025-08-01,14:23:28.000,213,11051088,2805,0,1754058207,13140.520199929997,29043.848617259995,53292.292206000006 2025-08-01,14:23:29.000,213,11051114,3645,0,1754058208,13140.499990999997,26736.33705915,53292.271244640004 2025-08-01,14:23:30.000,213,11051086,3525,0,1754058209,13140.486518379992,32736.9442173,53292.243296160006 2025-08-01,14:23:31.000,213,11051060,2725,0,1754058210,13140.506727309992,31352.417544869997,53292.103553760004 2025-08-01,14:23:32.000,213,11051057,3685,0,1754058211,13140.506727309992,31814.17785465,53292.03368256 2025-08-01,14:23:33.000,213,11051029,3845,0,1754058212,13140.574090410002,29044.779102419998,53292.01970832 2025-08-01,14:23:34.000,213,11051090,3485,0,1754058213,13140.681871369998,25813.796268660008,53291.89394016 2025-08-01,14:23:35.000,213,11051074,3725,0,1754058214,13140.789652329993,33660.309756,53291.89394016 2025-08-01,14:23:36.000,213,11051081,3005,0,1754058215,13140.951323769994,26275.049041079998,53291.789133360006 2025-08-01,14:23:37.000,213,11051083,3045,0,1754058216,13141.153413069995,29967.390384209997,53291.71227504001 2025-08-01,14:23:38.000,213,11051060,2805,0,1754058217,13141.36223867999,29967.115468140008,53291.74721064 2025-08-01,14:23:39.000,213,11051075,3045,0,1754058218,13141.550855360001,35044.04692587,53291.67733944 2025-08-01,14:23:40.000,213,11051038,3485,0,1754058219,13141.773153590002,26274.174948960004,53291.73323640001 2025-08-01,14:23:41.000,213,11051099,3005,0,1754058220,13141.981979199998,29043.397472940007,53291.670352320005 2025-08-01,14:23:42.000,213,11051058,3285,0,1754058221,13142.157123259989,27196.899016829993,53291.63541672 2025-08-01,14:23:43.000,213,11051075,3924,0,1754058222,13142.27837683999,29042.9886234,53291.64240384001 2025-08-01,14:23:44.000,213,11051121,3965,0,1754058223,13142.372685179995,28119.728821650002,53291.65637808 2025-08-01,14:23:45.000,213,11051061,3965,0,1754058224,13142.39963041999,32273.802278040006,53291.64939096 2025-08-01,14:23:46.000,213,11051059,4125,0,1754058225,13142.39963041999,26735.04706836,53291.621442480005 2025-08-01,14:23:47.000,213,11051075,3125,0,1754058226,13142.244695289999,28581.446836650008,53291.572532640006 2025-08-01,14:23:48.000,213,11051060,3485,0,1754058227,13142.143650639999,25812.238410930004,53291.56554552001 2025-08-01,14:23:49.000,213,11051072,3565,0,1754058228,13142.069551229994,31351.148701469996,53291.54458416001 2025-08-01,14:23:50.000,213,11051041,3205,0,1754058229,13141.948297649993,29966.72776599,53291.51663568 2025-08-01,14:23:51.000,213,11051095,3965,0,1754058230,13141.914616100003,31351.613944049997,53291.53060992 2025-08-01,14:23:52.000,213,11051050,3444,0,1754058231,13141.874198240002,24890.028929549997,53291.5585584 2025-08-01,14:23:53.000,213,11051093,4165,0,1754058232,13141.874198240002,28582.80731874,53291.53759704 2025-08-01,14:23:54.000,213,11051078,3725,0,1754058233,13141.880934549998,30891.08723202,53291.52362280001 2025-08-01,14:23:55.000,213,11051103,3365,0,1754058234,13141.833780380002,28583.695509120007,53291.53060992 2025-08-01,14:23:56.000,213,11051073,3725,0,1754058235,13141.779889899997,29968.78611195,53291.44676448001 2025-08-01,14:23:57.000,213,11051080,2725,0,1754058236,13141.645163699992,32277.08012349,53291.432790240004 2025-08-01,14:23:58.000,213,11051096,3485,0,1754058237,13141.456547019996,29046.315812760004,53291.418816 2025-08-01,14:23:59.000,213,11051126,2285,0,1754058238,13141.3083482,30892.814268870003,53291.39785464001 2025-08-01,14:24:00.000,213,11051069,3205,0,1754058239,13141.234248789995,26738.71966509,53291.39086752 2025-08-01,14:24:01.000,213,11051071,2844,0,1754058240,13141.20730355,29969.899874490002,53291.36291904 2025-08-01,14:24:02.000,213,11051052,3525,0,1754058241,13141.26793034,33201.10828041,53291.334970560005 2025-08-01,14:24:03.000,213,11051143,3965,0,1754058242,13141.24772141,31354.898838630004,53291.334970560005 2025-08-01,14:24:04.000,213,11051069,4085,0,1754058243,13141.34876606,30893.413444920006,53291.27907360001 2025-08-01,14:24:05.000,213,11051049,4165,0,1754058244,13141.537382739996,26277.685415700005,53291.30003496 2025-08-01,14:24:06.000,213,11051095,4004,0,1754058245,13141.746208349992,32278.320770370003,53291.237150880006 2025-08-01,14:24:07.000,213,11051049,4004,0,1754058246,13141.941561339998,26739.431627219994,53291.29304784 2025-08-01,14:24:08.000,213,11051048,2885,0,1754058247,13142.163859569999,29970.597738359997,53291.244138 2025-08-01,14:24:09.000,213,11051066,3565,0,1754058248,13142.31879469999,26739.488020260003,53291.20221528 2025-08-01,14:24:10.000,213,11051056,3725,0,1754058249,13142.46699352,28585.739756819996,53291.3140092 2025-08-01,14:24:11.000,213,11051114,3685,0,1754058250,13142.56130185999,30893.66016447,53291.20221528 2025-08-01,14:24:12.000,213,11051036,3605,0,1754058251,13142.62192864999,29970.56954184,53291.3140092 2025-08-01,14:24:13.000,213,11051127,3085,0,1754058252,13142.66908282,33663.002523660005,53291.35593192001 2025-08-01,14:24:14.000,213,11051066,3685,0,1754058253,13142.66908282,31354.92703515,53291.41182888 2025-08-01,14:24:15.000,213,11051094,2565,0,1754058254,13142.56130185999,29970.040857090004,53291.334970560005 2025-08-01,14:24:16.000,213,11051068,3525,0,1754058255,13142.54109292999,26738.88884421,53291.3140092 2025-08-01,14:24:17.000,213,11051065,3645,0,1754058256,13142.44678459,26738.73376335,53291.432790240004 2025-08-01,14:24:18.000,213,11051052,2805,0,1754058257,13142.31879469999,30431.20199082,53291.453751600005 2025-08-01,14:24:19.000,213,11051048,3525,0,1754058258,13142.184068499999,26738.317864679993,53291.39086752 2025-08-01,14:24:20.000,213,11051080,3405,0,1754058259,13142.109969089994,27199.7116197,53291.43977736 2025-08-01,14:24:21.000,213,11051066,2565,0,1754058260,13142.069551229994,27661.126522110004,53291.432790240004 2025-08-01,14:24:22.000,213,11051031,3885,0,1754058261,13142.029133369993,25814.628066000005,53291.46073872 2025-08-01,14:24:23.000,213,11051096,3685,0,1754058262,13142.076287539989,30891.813292410006,53291.47471296001 2025-08-01,14:24:24.000,213,11051052,3405,0,1754058263,13142.157123259989,28122.238311930007,53291.53060992 2025-08-01,14:24:25.000,213,11051099,3005,0,1754058264,13142.25816790999,27199.041952350002,53291.53060992 2025-08-01,14:24:26.000,213,11051114,3645,0,1754058265,13142.453520899995,33660.81729336,53291.453751600005 2025-08-01,14:24:27.000,213,11051059,3965,0,1754058266,13142.615192339996,30891.277558529997,53291.44676448001 2025-08-01,14:24:28.000,213,11051107,4045,0,1754058267,13142.797072709996,30429.566592660005,53291.47471296001 2025-08-01,14:24:29.000,213,11051105,3924,0,1754058268,13142.992425700002,30429.482003099998,53291.48170008 2025-08-01,14:24:30.000,213,11051077,3205,0,1754058269,13143.154097139988,31352.53738008,53291.56554552001 2025-08-01,14:24:31.000,213,11051107,3085,0,1754058270,13143.356186439989,27198.386383260004,53291.63541672 2025-08-01,14:24:32.000,213,11051065,3965,0,1754058271,13143.430285849994,27198.485071079995,53291.64240384001 2025-08-01,14:24:33.000,213,11051063,3165,0,1754058272,13143.55827573999,28121.65323414,53291.72624928 2025-08-01,14:24:34.000,213,11050997,4125,0,1754058273,13143.652584079995,32737.479951179994,53291.768172000004 2025-08-01,14:24:35.000,213,11050946,3685,0,1754058274,13143.74689242,29968.257427200006,53291.81708184 2025-08-01,14:24:36.000,213,11051085,3765,0,1754058275,13143.74689242,25352.769068399997,53291.907914400006 2025-08-01,14:24:37.000,213,11051069,3045,0,1754058276,13143.74015610999,33661.240241160005,53291.92188864 2025-08-01,14:24:38.000,213,11051062,3205,0,1754058277,13143.80078289999,28584.125506049997,53291.90092728001 2025-08-01,14:24:39.000,213,11051100,2725,0,1754058278,13143.88835493,28122.738800160005,53291.907914400006 2025-08-01,14:24:40.000,213,11051052,3285,0,1754058279,13144.036553749997,25814.98757163,53291.94285 2025-08-01,14:24:41.000,213,11051033,3804,0,1754058280,13144.258851979997,27199.845553170002,53291.96381136 2025-08-01,14:24:42.000,213,11051043,4004,0,1754058281,13144.447468659993,28584.682387320005,53291.99175984 2025-08-01,14:24:43.000,213,11051037,3205,0,1754058282,13144.669766889994,29507.864648639996,53292.03368256 2025-08-01,14:24:44.000,213,11051018,3485,0,1754058283,13144.92574667,33662.05794024,53292.124515120006 2025-08-01,14:24:45.000,213,11051119,3965,0,1754058284,13145.141308589991,28123.070109270004,53292.16643784001 2025-08-01,14:24:46.000,213,11051062,2764,0,1754058285,13145.343397889992,33661.96630155,53292.11054088 2025-08-01,14:24:47.000,213,11051067,3965,0,1754058286,13145.525278259993,32277.256351739998,53292.13150224 2025-08-01,14:24:48.000,213,11051082,3565,0,1754058287,13145.592641359988,26276.705586630007,53292.23630904001 2025-08-01,14:24:49.000,213,11051021,4085,0,1754058288,13145.713894939989,28122.929126670002,53292.19438632001 2025-08-01,14:24:50.000,213,11051066,2805,0,1754058289,13145.85535744999,24891.826457699994,53292.1873992 2025-08-01,14:24:51.000,213,11051128,3405,0,1754058290,13146.030501509995,33200.17074612,53292.32015448 2025-08-01,14:24:52.000,213,11051026,3565,0,1754058291,13146.17870032999,30430.72264998,53292.27823176 2025-08-01,14:24:53.000,213,11051063,4125,0,1754058292,13146.32689915,29046.03384756,53292.271244640004 2025-08-01,14:24:54.000,213,11051029,3965,0,1754058293,13146.468361660001,27661.295701230003,53292.36207720001 2025-08-01,14:24:55.000,213,11051061,4325,0,1754058294,13146.508779520002,26276.61394794,53292.30618024 2025-08-01,14:24:56.000,213,11051029,3845,0,1754058295,13146.515515829997,31815.60882804,53292.36906432 2025-08-01,14:24:57.000,213,11051096,3525,0,1754058296,13146.515515829997,26738.40245424,53292.36906432 2025-08-01,14:24:58.000,213,11051036,3444,0,1754058297,13146.542461069992,32738.99551413,53292.45290976001 2025-08-01,14:24:59.000,213,11051080,3565,0,1754058298,13146.589615240002,34123.79710263001,53292.41797416 2025-08-01,14:25:00.000,213,11051108,3485,0,1754058299,13146.630033100002,34123.825299150005,53292.36207720001 2025-08-01,14:25:01.000,213,11051017,3085,0,1754058300,13146.650242030002,29046.604827090006,53292.36906432 2025-08-01,14:25:02.000,213,11051057,3924,0,1754058301,13146.656978339997,34585.63495284,53292.37605144 2025-08-01,14:25:03.000,213,11051071,4045,0,1754058302,13146.603087859992,32739.48895323,53292.3970128 2025-08-01,14:25:04.000,213,11051067,3045,0,1754058303,13146.555933689997,29508.569561640004,53292.48784536 2025-08-01,14:25:05.000,213,11051061,4004,0,1754058304,13146.421207489992,32739.81321321,53292.52278096 2025-08-01,14:25:06.000,213,11051085,3245,0,1754058305,13146.360580699991,28124.141577029994,53292.48085824001 2025-08-01,14:25:07.000,213,11051013,3885,0,1754058306,13146.20564557,28585.796149860005,53292.49483248 2025-08-01,14:25:08.000,213,11051000,3485,0,1754058307,13146.16522771,32278.51109688,53292.466884 2025-08-01,14:25:09.000,213,11051034,3565,0,1754058308,13146.050710439995,32740.313701439998,53292.45290976001 2025-08-01,14:25:10.000,213,11051036,2725,0,1754058309,13145.909247929994,30432.50607987,53292.466884 2025-08-01,14:25:11.000,213,11051039,3804,0,1754058310,13145.740840179998,28124.585672219997,53292.38303856001 2025-08-01,14:25:12.000,213,11051020,3645,0,1754058311,13145.626322909993,27201.495049589998,53292.42496128 2025-08-01,14:25:13.000,213,11051046,3245,0,1754058312,13145.558959809998,31355.787029009996,53292.38303856001 2025-08-01,14:25:14.000,213,11051043,3685,0,1754058313,13145.545487189993,29509.40840811,53292.40399992001 2025-08-01,14:25:15.000,213,11051079,3645,0,1754058314,13145.518541949998,30894.167701829996,53292.37605144 2025-08-01,14:25:16.000,213,11051047,3725,0,1754058315,13145.505069329993,30432.50607987,53292.31316736001 2025-08-01,14:25:17.000,213,11051013,3565,0,1754058316,13145.457915159997,29047.676294849996,53292.30618024 2025-08-01,14:25:18.000,213,11050986,3205,0,1754058317,13145.417497299997,28124.38124745,53292.271244640004 2025-08-01,14:25:19.000,213,11051092,2965,0,1754058318,13145.404024679992,29509.027755090006,53292.243296160006 2025-08-01,14:25:20.000,213,11051014,3165,0,1754058319,13145.350134200002,24893.165792400003,53292.26425752001 2025-08-01,14:25:21.000,213,11051067,3605,0,1754058320,13145.296243719997,24893.095301099995,53292.22932192 2025-08-01,14:25:22.000,213,11051044,3405,0,1754058321,13145.228880620001,29508.879723360005,53292.30618024 2025-08-01,14:25:23.000,213,11051020,3405,0,1754058322,13145.080681799991,25816.192972859993,53292.243296160006 2025-08-01,14:25:24.000,213,11050899,3645,0,1754058323,13145.00658239,27200.83243137,53292.25028328 2025-08-01,14:25:25.000,213,11051012,3525,0,1754058324,13144.86511988,30431.913952949995,53292.27823176 2025-08-01,14:25:26.000,213,11051005,3804,0,1754058325,13144.76407523,33201.326803439995,53292.2572704 2025-08-01,14:25:27.000,213,11051038,3165,0,1754058326,13144.7438663,27200.705547029997,53292.292206000006 2025-08-01,14:25:28.000,213,11051058,3045,0,1754058327,13144.67650319999,26277.798201779995,53292.26425752001 2025-08-01,14:25:29.000,213,11051075,3885,0,1754058328,13144.63608533999,29970.611836619995,53292.271244640004 2025-08-01,14:25:30.000,213,11051042,3285,0,1754058329,13144.528304379994,29509.070049870003,53292.14547648001 2025-08-01,14:25:31.000,213,11051015,3924,0,1754058330,13144.481150209998,34124.96725821,53292.16643784001 2025-08-01,14:25:32.000,213,11051044,3005,0,1754058331,13144.541776999999,29970.661180530005,53292.11752800001 2025-08-01,14:25:33.000,213,11051084,3405,0,1754058332,13144.622612719999,29047.415477040005,53292.11054088 2025-08-01,14:25:34.000,213,11051010,3444,0,1754058333,13144.791020469995,31816.652099280007,53292.005734080005 2025-08-01,14:25:35.000,213,11051053,3765,0,1754058334,13145.033527629996,25815.854614619995,53292.02669544001 2025-08-01,14:25:36.000,213,11051038,3685,0,1754058335,13145.289507410002,31816.144561919995,53292.04066968 2025-08-01,14:25:37.000,213,11051035,3885,0,1754058336,13145.612850289988,30431.089204739998,53291.96381136 2025-08-01,14:25:38.000,213,11051065,3565,0,1754058337,13145.95640209999,29046.118437120007,53291.99874696001 2025-08-01,14:25:39.000,213,11051043,3804,0,1754058338,13146.320162839991,32276.90389524,53292.005734080005 2025-08-01,14:25:40.000,213,11051065,4004,0,1754058339,13146.630033100002,31353.531307409998,53291.99175984 2025-08-01,14:25:41.000,213,11051023,3685,0,1754058340,13146.946639669994,27199.168836690005,53292.06163104 2025-08-01,14:25:52.000,213,11051024,3365,0,1754058351,13147.957086169998,33197.844533220006,53292.459896880006 2025-08-01,14:25:53.000,213,11051047,3685,0,1754058352,13147.909932000002,31813.02884646,53292.48784536 2025-08-01,14:25:54.000,213,11051037,3165,0,1754058353,13147.822359969992,27197.30081724,53292.50181960001 2025-08-01,14:25:55.000,213,11051025,3444,0,1754058354,13147.822359969992,31351.24738929,53292.56470368 2025-08-01,14:25:56.000,213,11051059,3085,0,1754058355,13147.761733179992,29504.882866650005,53292.55072944001 2025-08-01,14:25:57.000,213,11051071,3845,0,1754058356,13147.721315319992,28581.630114030006,53292.57169080001 2025-08-01,14:25:58.000,213,11051015,3685,0,1754058357,13147.633743289996,34120.314832410004,53292.59265216 2025-08-01,14:25:59.000,213,11051092,3405,0,1754058358,13147.52596233,27658.43375445,53292.61361352 2025-08-01,14:26:00.000,213,11051113,3645,0,1754058359,13147.36429089,28581.587819249995,53292.62060064001 2025-08-01,14:26:01.000,213,11051081,4004,0,1754058360,13147.290191479995,23504.367347189997,53292.63457488 2025-08-01,14:26:02.000,213,11051021,3885,0,1754058361,13147.13525634999,32735.548489559995,53292.557716560004 2025-08-01,14:26:03.000,213,11051108,2444,0,1754058362,13146.993793839989,28581.601917509994,53292.55072944001 2025-08-01,14:26:04.000,213,11051023,3804,0,1754058363,13146.886012879993,26735.37837747,53292.578677920006 2025-08-01,14:26:05.000,213,11051049,3725,0,1754058364,13146.744550369993,29966.38940775,53292.56470368 2025-08-01,14:26:06.000,213,11050992,3605,0,1754058365,13146.636769409997,28120.165867710006,53292.5367552 2025-08-01,14:26:07.000,213,11051013,3645,0,1754058366,13146.475097969997,29504.974505339997,53292.51579384 2025-08-01,14:26:08.000,213,11051031,3845,0,1754058367,13146.380789629991,29043.425669460004,53292.466884 2025-08-01,14:26:09.000,213,11051050,3685,0,1754058368,13146.320162839991,23504.705705429995,53292.47387112 2025-08-01,14:26:10.000,213,11051025,4165,0,1754058369,13146.30669022,33197.499125849994,53292.36906432 2025-08-01,14:26:11.000,213,11051031,3645,0,1754058370,13146.232590809996,30889.592816460005,53292.32015448 2025-08-01,14:26:13.000,213,11051015,4125,0,1754058372,13146.340371769991,27658.863751380006,53292.27823176 2025-08-01,14:26:14.000,213,11051065,4045,0,1754058373,13146.353844389996,35505.320845680006,53292.243296160006 2025-08-01,14:26:15.000,213,11051011,3965,0,1754058374,13146.273008669996,26735.610998760007,53292.29919312 2025-08-01,14:26:16.000,213,11051089,3845,0,1754058375,13146.23932711999,32274.394404959996,53292.28521888001 2025-08-01,14:26:17.000,213,11051051,3885,0,1754058376,13146.16522771,27197.30786637,53292.243296160006 2025-08-01,14:26:18.000,213,11051033,3045,0,1754058377,13146.070919369995,27197.350161149996,53292.26425752001 2025-08-01,14:26:19.000,213,11051057,3245,0,1754058378,13146.050710439995,36428.566549170006,53292.25028328 2025-08-01,14:26:20.000,213,11051047,3845,0,1754058379,13146.09786460999,33197.63305932,53292.23630904001 2025-08-01,14:26:21.000,213,11051021,3005,0,1754058380,13146.131546159995,30428.248405349994,53292.18041208 2025-08-01,14:26:22.000,213,11051010,3605,0,1754058381,13146.20564557,27197.230325940007,53292.16643784001 2025-08-01,14:26:23.000,213,11051024,3325,0,1754058382,13146.2258545,24889.422704369994,53292.09656664001 2025-08-01,14:26:24.000,213,11051037,3885,0,1754058383,13146.30669022,26735.646244410003,53292.04765680001 2025-08-01,14:26:25.000,213,11051053,2685,0,1754058384,13146.374053319996,34120.60384674001,53292.03368256 2025-08-01,14:26:26.000,213,11051060,2565,0,1754058385,13146.407734870001,28581.813391410004,53292.0127212 2025-08-01,14:26:27.000,213,11051065,3765,0,1754058386,13146.502043209992,33197.372241510006,53291.94285 2025-08-01,14:26:28.000,213,11051018,2565,0,1754058387,13146.555933689997,31812.619996919995,53291.91490152 2025-08-01,14:26:29.000,213,11051035,4125,0,1754058388,13146.656978339997,28120.06013076,53291.84503032 2025-08-01,14:26:30.000,213,11051034,3405,0,1754058389,13146.717605129998,29966.24137602,53291.86599168 2025-08-01,14:26:31.000,213,11050962,3565,0,1754058390,13146.758022989998,30889.346096909998,53291.81708184 2025-08-01,14:26:32.000,213,11051024,3005,0,1754058391,13146.825386089993,28581.52437708,53291.740223520006 2025-08-01,14:26:33.000,213,11050977,3765,0,1754058392,13146.865803949993,30889.289703870003,53291.8031076 2025-08-01,14:26:34.000,213,11050998,3085,0,1754058393,13146.832122399988,30427.7197206,53291.79612048 2025-08-01,14:26:35.000,213,11051079,3605,0,1754058394,13146.825386089993,29504.650245359997,53291.81009472001 2025-08-01,14:26:36.000,213,11051004,3205,0,1754058395,13146.737814059998,31350.894932790005,53291.768172000004 2025-08-01,14:26:37.000,213,11051041,3765,0,1754058396,13146.623296789992,31351.028866260007,53291.77515912 2025-08-01,14:26:38.000,213,11051076,3165,0,1754058397,13146.569406310002,29504.911063170002,53291.789133360006 2025-08-01,14:26:39.000,213,11051065,3405,0,1754058398,13146.542461069992,31812.89491299,53291.719262160004 2025-08-01,14:26:40.000,213,11051026,3485,0,1754058399,13146.515515829997,32736.12651822,53291.71227504001 2025-08-01,14:26:41.000,213,11051033,3525,0,1754058400,13146.542461069992,30889.96642035,53291.77515912 2025-08-01,14:26:42.000,213,11051044,3565,0,1754058401,13146.535724759997,34582.561532160005,53291.74721064 2025-08-01,14:26:43.000,213,11051004,3285,0,1754058402,13146.555933689997,28582.377321809996,53291.76118488001 2025-08-01,14:26:44.000,213,11051074,3365,0,1754058403,13146.549197380002,30428.80528662,53291.78214624001 2025-08-01,14:26:45.000,213,11051065,3565,0,1754058404,13146.542461069992,29044.172877239995,53291.78214624001 2025-08-01,14:26:46.000,213,11051030,3045,0,1754058405,13146.623296789992,27659.533418730003,53291.81708184 2025-08-01,14:26:47.000,213,11051100,3205,0,1754058406,13146.744550369993,28582.66633614,53291.82406896 2025-08-01,14:26:48.000,213,11051098,3245,0,1754058407,13146.825386089993,37352.32683915,53291.85201744 2025-08-01,14:26:49.000,213,11051060,3005,0,1754058408,13146.960112289999,28582.65223788,53291.8729788 2025-08-01,14:26:50.000,213,11051063,4045,0,1754058409,13147.101574799999,30890.706579000005,53291.91490152 2025-08-01,14:26:51.000,213,11051097,3605,0,1754058410,13147.17567420999,26736.752957820005,53291.91490152 2025-08-01,14:26:52.000,213,11051041,3645,0,1754058411,13147.20261945,29967.904970699994,53291.92188864 2025-08-01,14:26:53.000,213,11051062,3405,0,1754058412,13147.25650992999,33660.556475549995,53291.935862880004 2025-08-01,14:26:54.000,213,11051055,3885,0,1754058413,13147.32387303,28121.709627179996,53291.99874696001 2025-08-01,14:26:55.000,213,11051015,3765,0,1754058414,13147.38449982,30890.981495069995,53291.99175984 2025-08-01,14:26:56.000,213,11051085,3605,0,1754058415,13147.40470875,29506.179906570003,53292.03368256 2025-08-01,14:26:57.000,213,11051045,3725,0,1754058416,13147.451862919996,29505.919088759998,53292.06163104 2025-08-01,14:26:58.000,213,11051068,3085,0,1754058417,13147.492280779996,30890.43871206,53292.075605280006 2025-08-01,14:26:59.000,213,11051033,3765,0,1754058418,13147.54617126,30890.255434680003,53292.14547648001 2025-08-01,14:27:00.000,213,11051066,3165,0,1754058419,13147.613534359996,28120.70160159,53292.20137344 2025-08-01,14:27:01.000,213,11051050,2405,0,1754058420,13147.640479599992,27197.46294723,53292.292206000006 2025-08-01,14:27:02.000,213,11051036,2605,0,1754058421,13147.680897459992,30428.241356219994,53292.31316736001 2025-08-01,14:27:03.000,213,11051037,3725,0,1754058422,13147.667424840001,38736.18384423001,53292.292206000006 2025-08-01,14:27:04.000,213,11051066,3645,0,1754058423,13147.653952219996,28120.095376409998,53292.36207720001 2025-08-01,14:27:05.000,213,11051085,4004,0,1754058424,13147.566380190001,33197.04093240001,53292.390025680004 2025-08-01,14:27:06.000,213,11051039,3804,0,1754058425,13147.472071849996,32273.654246310005,53292.41797416 2025-08-01,14:27:07.000,213,11051029,3125,0,1754058426,13147.42491768,25350.153841170002,53292.42496128 2025-08-01,14:27:08.000,213,11051043,3005,0,1754058427,13147.38449982,33196.427658090004,53292.42496128 2025-08-01,14:27:09.000,213,11051042,3565,0,1754058428,13147.31713671999,31811.61197133,53292.3970128 2025-08-01,14:27:10.000,213,11051071,4165,0,1754058429,13147.29692778999,24888.111566189997,53292.35509008 2025-08-01,14:27:11.000,213,11051020,2565,0,1754058430,13147.330609339995,30888.21118698,53292.36906432 2025-08-01,14:27:12.000,213,11051074,3725,0,1754058431,13147.33734564999,31811.203121790008,53292.410987040006 2025-08-01,14:27:13.000,213,11051036,3765,0,1754058432,13147.3036641,28118.763090840002,53292.292206000006 2025-08-01,14:27:14.000,213,11051048,3924,0,1754058433,13147.229564689995,32272.688515500005,53292.29919312 2025-08-01,14:27:15.000,213,11051083,3245,0,1754058434,13147.189146829995,27657.200156699997,53292.32015448 2025-08-01,14:27:16.000,213,11051028,3565,0,1754058435,13147.148728969994,29503.423696740007,53292.292206000006 2025-08-01,14:27:17.000,213,11051036,2644,0,1754058436,13147.11504741999,29041.959450420007,53292.28521888001 2025-08-01,14:27:18.000,213,11051027,4165,0,1754058437,13147.09483848999,28580.445860189997,53292.23630904001 2025-08-01,14:27:19.000,213,11051044,2605,0,1754058438,13147.088102179994,24426.485189879997,53292.25028328 2025-08-01,14:27:20.000,213,11051043,2605,0,1754058439,13147.11504741999,26734.363302750004,53292.19438632001 2025-08-01,14:27:21.000,213,11051000,3605,0,1754058440,13147.20261945,31349.99969328,53292.27823176 2025-08-01,14:27:22.000,213,11051002,3405,0,1754058441,13147.29692778999,27657.63015363,53292.222334800004 2025-08-01,14:27:23.000,213,11051022,3325,0,1754058442,13147.391236129995,26273.040039030006,53292.26425752001 2025-08-01,14:27:24.000,213,11051036,3285,0,1754058443,13147.43839029999,29504.051069310008,53292.243296160006 2025-08-01,14:27:25.000,213,11051014,2365,0,1754058444,13147.499017089991,27196.320988170002,53292.271244640004 2025-08-01,14:27:26.000,213,11051071,3965,0,1754058445,13147.539434949991,30888.873805199997,53292.3271416 2025-08-01,14:27:27.000,213,11051047,4045,0,1754058446,13147.451862919996,27196.560658589995,53292.32015448 2025-08-01,14:27:28.000,213,11051059,3005,0,1754058447,13147.512489709996,34120.00467069,53292.32015448 2025-08-01,14:27:29.000,213,11051072,3565,0,1754058448,13147.45859922999,29966.09334429,53292.36906432 2025-08-01,14:27:30.000,213,11051078,3325,0,1754058449,13147.46533554,27658.384410540006,53292.28521888001 2025-08-01,14:27:31.000,213,11051049,2805,0,1754058450,13147.41818136999,25812.238410930004,53292.34810296 2025-08-01,14:27:32.000,213,11051070,3765,0,1754058451,13147.46533554,33658.85763522,53292.3970128 2025-08-01,14:27:33.000,213,11051085,4085,0,1754058452,13147.47880815999,33197.379290640005,53292.410987040006 2025-08-01,14:27:34.000,213,11051046,3605,0,1754058453,13147.47880815999,34120.54040457,53292.34810296 2025-08-01,14:27:35.000,213,11050994,3565,0,1754058454,13147.499017089991,27197.216227679994,53292.38303856001 2025-08-01,14:27:36.000,213,11050993,3924,0,1754058455,13147.519226019991,25351.105473720003,53292.36207720001 2025-08-01,14:27:37.000,213,11051072,3325,0,1754058456,13147.54617126,29043.693536399995,53292.341115840005 2025-08-01,14:27:38.000,213,11051041,3804,0,1754058457,13147.606798050001,33659.34402519,53292.42496128 2025-08-01,14:27:39.000,213,11051054,3685,0,1754058458,13147.653952219996,29966.819404680005,53292.410987040006 2025-08-01,14:27:40.000,213,11051063,4205,0,1754058459,13147.694370079997,28582.109454870006,53292.43194840001 2025-08-01,14:27:41.000,213,11051030,3804,0,1754058460,13147.754996869997,26274.294784169993,53292.45290976001 2025-08-01,14:27:42.000,213,11051011,4045,0,1754058461,13147.768469490002,28582.201093559997,53292.42496128 2025-08-01,14:27:43.000,213,11051018,3245,0,1754058462,13147.788678420002,28582.17994617,53292.44592264 2025-08-01,14:27:44.000,213,11051003,3645,0,1754058463,13147.788678420002,27197.554585920007,53292.47387112 2025-08-01,14:27:45.000,213,11051015,3924,0,1754058464,13147.707842700001,25351.408586310004,53292.50181960001 2025-08-01,14:27:46.000,213,11051024,3845,0,1754058465,13147.701106389992,28582.391420069995,53292.508806720005 2025-08-01,14:27:47.000,213,11051034,3485,0,1754058466,13147.640479599992,32275.00767927,53292.5367552 2025-08-01,14:27:48.000,213,11050913,4004,0,1754058467,13147.552907569996,31352.008695330005,53292.50181960001 2025-08-01,14:27:49.000,213,11051034,3605,0,1754058468,13147.499017089991,28582.772073090004,53292.45290976001 2025-08-01,14:27:50.000,213,11051024,3685,0,1754058469,13147.35755457999,29506.06007136,53292.49483248 2025-08-01,14:27:51.000,213,11050991,3885,0,1754058470,13147.26324624,25813.73282649,53292.48085824001 2025-08-01,14:27:52.000,213,11051048,3245,0,1754058471,13147.18241052,26275.457890620004,53292.47387112 2025-08-01,14:27:53.000,213,11050990,3485,0,1754058472,13147.07462955999,30891.432639389997,53292.508806720005 2025-08-01,14:27:54.000,213,11050966,3444,0,1754058473,13146.912958119989,27660.618984750006,53292.466884 2025-08-01,14:27:55.000,213,11050997,4165,0,1754058474,13146.845595019993,29045.603850629996,53292.50181960001 2025-08-01,14:27:56.000,213,11051060,3365,0,1754058475,13146.872540259988,27199.500145800004,53292.459896880006 2025-08-01,14:27:57.000,213,11051014,2485,0,1754058476,13146.899485499998,33200.17779525,53292.438935520004 2025-08-01,14:27:58.000,213,11051038,3485,0,1754058477,13146.939903359998,29046.146633640004,53292.43194840001 2025-08-01,14:27:59.000,213,11051024,3525,0,1754058478,13146.987057529994,25353.734799209997,53292.44592264 2025-08-01,14:28:00.000,213,11051026,3765,0,1754058479,13146.933167049989,30892.814268870003,53292.47387112 2025-08-01,14:28:01.000,213,11051045,4045,0,1754058480,13146.953375979989,29508.29464557,53292.48784536 2025-08-01,14:28:02.000,213,11051058,2565,0,1754058481,13146.960112289999,25815.868712879994,53292.47387112 2025-08-01,14:28:03.000,213,11051057,3965,0,1754058482,13146.933167049989,29970.266429249998,53292.47387112 2025-08-01,14:28:04.000,213,11051036,2805,0,1754058483,13146.919694429998,28124.0640366,53292.48784536 2025-08-01,14:28:05.000,213,11051048,2444,0,1754058484,13146.933167049989,29047.33088748,53292.48085824001 2025-08-01,14:28:06.000,213,11051088,2605,0,1754058485,13146.960112289999,31355.371130340005,53292.50181960001 2025-08-01,14:28:07.000,213,11051013,3845,0,1754058486,13146.973584909989,32278.616833830005,53292.508806720005 2025-08-01,14:28:08.000,213,11051022,2885,0,1754058487,13147.05442062999,28586.064016799995,53292.47387112 2025-08-01,14:28:09.000,213,11050988,3525,0,1754058488,13147.067893249994,31355.7376851,53292.50181960001 2025-08-01,14:28:10.000,213,11051020,3045,0,1754058489,13147.128520039994,32278.97633946,53292.5367552 2025-08-01,14:28:11.000,213,11051020,3525,0,1754058490,13147.16220159,34125.369058619995,53292.56470368 2025-08-01,14:28:12.000,213,11051031,4045,0,1754058491,13147.249773619995,30894.400323120004,53292.557716560004 2025-08-01,14:28:13.000,213,11051027,3804,0,1754058492,13147.35755457999,27201.762916530002,53292.54374232 2025-08-01,14:28:14.000,213,11051067,3005,0,1754058493,13147.39797243999,30432.97837158,53292.557716560004 2025-08-01,14:28:15.000,213,11051036,3405,0,1754058494,13147.552907569996,30894.76687788,53292.627587760006 2025-08-01,14:28:16.000,213,11051039,4045,0,1754058495,13147.532698639996,29048.515141320007,53292.578677920006 2025-08-01,14:28:17.000,213,11051078,3444,0,1754058496,13147.5057534,28125.473862600003,53292.641562 2025-08-01,14:28:18.000,213,11051032,3285,0,1754058497,13147.46533554,33203.04679116,53292.606626400004 2025-08-01,14:28:19.000,213,11051052,2725,0,1754058498,13147.47880815999,29972.028711749997,53292.508806720005 2025-08-01,14:28:20.000,213,11050998,3365,0,1754058499,13147.41818136999,26740.933091910003,53292.578677920006 2025-08-01,14:28:21.000,213,11051012,2405,0,1754058500,13147.37776350999,29048.811204779995,53292.5367552 2025-08-01,14:28:22.000,213,11051036,3444,0,1754058501,13147.39797243999,27202.41848562,53292.59963928001 2025-08-01,14:28:23.000,213,11051080,2525,0,1754058502,13147.33734564999,30433.542301980007,53292.57169080001 2025-08-01,14:28:24.000,213,11051050,3725,0,1754058503,13147.269982549995,28125.621894330005,53292.56470368 2025-08-01,14:28:25.000,213,11051048,3285,0,1754058504,13147.229564689995,31818.428480040006,53292.57169080001 2025-08-01,14:28:26.000,213,11051062,3444,0,1754058505,13147.20261945,28587.403351500005,53292.61361352 2025-08-01,14:28:27.000,213,11051057,2805,0,1754058506,13147.17567420999,29049.135464759995,53292.61361352 2025-08-01,14:28:28.000,213,11051033,2925,0,1754058507,13147.14199266,30895.591626089998,53292.59963928001 2025-08-01,14:28:29.000,213,11051022,2365,0,1754058508,13147.17567420999,29972.49395433,53292.59963928001 2025-08-01,14:28:30.000,213,11050972,2565,0,1754058509,13147.23630099999,25818.293613600006,53292.606626400004 2025-08-01,14:28:31.000,213,11051052,2365,0,1754058510,13147.25650992999,29511.18478887,53292.62060064001 2025-08-01,14:28:32.000,213,11050962,2805,0,1754058511,13147.290191479995,31819.309621289998,53292.62060064001 2025-08-01,14:28:33.000,213,11051074,3245,0,1754058512,13147.26324624,28126.693362089994,53292.59265216 2025-08-01,14:28:34.000,213,11051025,4085,0,1754058513,13147.24303731,26741.990461409994,53292.63457488 2025-08-01,14:28:35.000,213,11051031,3045,0,1754058514,13147.229564689995,27203.71552554,53292.66951048001 2025-08-01,14:28:36.000,213,11051028,3285,0,1754058515,13147.229564689995,29511.748719270006,53292.69047184 2025-08-01,14:28:37.000,213,11051040,3485,0,1754058516,13147.26324624,27203.771918579994,53292.71842032001 2025-08-01,14:28:38.000,213,11050992,3005,0,1754058517,13147.229564689995,30896.67014298,53292.725407440004 2025-08-01,14:28:39.000,213,11051028,2485,0,1754058518,13147.25650992999,24896.034788310004,53292.7114332 2025-08-01,14:28:40.000,213,11051045,4045,0,1754058519,13147.189146829995,28127.29253814,53292.66951048001 2025-08-01,14:28:41.000,213,11051084,3685,0,1754058520,13147.16220159,31358.557337100006,53292.81624000001 2025-08-01,14:28:42.000,213,11050992,3325,0,1754058521,13147.05442062999,31358.606681010002,53292.73938168001 2025-08-01,14:28:43.000,213,11051068,3444,0,1754058522,13147.07462955999,32281.929924929995,53292.80925288 2025-08-01,14:28:44.000,213,11051033,3845,0,1754058523,13146.993793839989,29512.46773053,53292.75335592 2025-08-01,14:28:45.000,213,11051008,3444,0,1754058524,13146.973584909989,31820.656005120007,53292.83720136001 2025-08-01,14:28:46.000,213,11051110,2405,0,1754058525,13146.899485499998,27666.356976569994,53292.86514984001 2025-08-01,14:28:47.000,213,11051021,3405,0,1754058526,13146.744550369993,26743.301599590006,53292.93502104001 2025-08-01,14:28:48.000,213,11051094,3605,0,1754058527,13146.609824170002,31359.44552748,53292.9210468 2025-08-01,14:28:49.000,213,11051013,2925,0,1754058528,13146.481834279992,25358.65509195,53292.83720136001 2025-08-01,14:28:50.000,213,11051092,3125,0,1754058529,13146.374053319996,28589.976283950004,53292.893098320004 2025-08-01,14:28:51.000,213,11051023,3645,0,1754058530,13146.25953604999,24897.19084563,53292.90008544 2025-08-01,14:28:52.000,213,11051006,3405,0,1754058531,13146.232590809996,19819.568573159995,53292.844188480005 2025-08-01,14:28:53.000,213,11051019,3045,0,1754058532,13146.12480985,25820.43654912,53292.87213696 2025-08-01,14:28:54.000,213,11051050,2485,0,1754058533,13146.05744674999,29051.78593764,53292.80925288 2025-08-01,14:28:55.000,213,11051070,2844,0,1754058534,13146.00355627,24897.458712570005,53292.75335592 2025-08-01,14:28:56.000,213,11051079,3045,0,1754058535,13145.98334734,26282.40128367,53292.80925288 2025-08-01,14:28:57.000,213,11051048,2365,0,1754058536,13146.010292579995,26744.14749519,53292.844188480005 2025-08-01,14:28:58.000,213,11051046,3565,0,1754058537,13145.95640209999,27205.893706710005,53292.81624000001 2025-08-01,14:28:59.000,213,11051088,3444,0,1754058538,13145.92272055,24898.064937749994,53292.774317280004 2025-08-01,14:29:00.000,213,11051065,3804,0,1754058539,13145.92272055,32284.002369149996,53292.81624000001 2025-08-01,14:29:01.000,213,11051024,2485,0,1754058540,13145.882302689999,27668.182701240003,53292.774317280004 2025-08-01,14:29:02.000,213,11051032,3685,0,1754058541,13145.87556637999,27206.75370057,53292.7813044 2025-08-01,14:29:03.000,213,11051098,3085,0,1754058542,13145.808203279994,33669.551165430006,53292.80226576 2025-08-01,14:29:04.000,213,11051025,4045,0,1754058543,13145.713894939989,28130.365958819995,53292.68348472 2025-08-01,14:29:05.000,213,11051034,2605,0,1754058544,13145.612850289988,32285.052689520002,53292.71842032001 2025-08-01,14:29:06.000,213,11051085,2844,0,1754058545,13145.505069329993,29515.52000382,53292.7114332 2025-08-01,14:29:07.000,213,11051066,3365,0,1754058546,13145.430969920002,27207.599596169995,53292.7114332 2025-08-01,14:29:08.000,213,11051040,3565,0,1754058547,13145.350134200002,27669.388102469995,53292.66951048001 2025-08-01,14:29:09.000,213,11051060,2844,0,1754058548,13145.262562169992,24438.12330351,53292.676497600005 2025-08-01,14:29:10.000,213,11051082,3165,0,1754058549,13145.114363349996,25361.495891340004,53292.7114332 2025-08-01,14:29:11.000,213,11051058,3405,0,1754058550,13145.060472869991,30439.449472919994,53292.676497600005 2025-08-01,14:29:12.000,213,11051023,3765,0,1754058551,13144.97963714999,31362.77271684,53292.65553624 2025-08-01,14:29:13.000,213,11051013,2685,0,1754058552,13144.87859249999,30901.188635309998,53292.66951048001 2025-08-01,14:29:14.000,213,11051053,4004,0,1754058553,13144.85838356999,27669.846295919997,53292.61361352 2025-08-01,14:29:15.000,213,11051053,3605,0,1754058554,13144.770811539995,28593.148392450006,53292.55072944001 2025-08-01,14:29:16.000,213,11051035,3924,0,1754058555,13144.72365737,29978.048668770003,53292.52278096 2025-08-01,14:29:17.000,213,11051044,3525,0,1754058556,13144.629349029994,29516.513931149995,53292.5367552 2025-08-01,14:29:18.000,213,11051028,3205,0,1754058557,13144.487886519993,30439.893568109997,53292.57169080001 2025-08-01,14:29:19.000,213,11051061,3565,0,1754058558,13144.400314489998,31363.237959420003,53292.508806720005 2025-08-01,14:29:20.000,213,11051074,3365,0,1754058559,13144.272324600002,31363.371892890005,53292.49483248 2025-08-01,14:29:21.000,213,11051042,2444,0,1754058560,13144.191488880002,27208.917783480007,53292.52976808001 2025-08-01,14:29:22.000,213,11051051,2685,0,1754058561,13144.103916849992,30440.422252860008,53292.55072944001 2025-08-01,14:29:23.000,213,11051016,2685,0,1754058562,13144.076971609997,27209.249092590006,53292.459896880006 2025-08-01,14:29:24.000,213,11051058,3285,0,1754058563,13144.083707919992,30902.267152200002,53292.41797416 2025-08-01,14:29:25.000,213,11051032,3125,0,1754058564,13144.124125779992,29055.860334779994,53292.466884 2025-08-01,14:29:26.000,213,11051007,2844,0,1754058565,13144.204961499992,29055.937875210002,53292.44592264 2025-08-01,14:29:27.000,213,11051050,3165,0,1754058566,13144.258851979997,30902.513871749994,53292.48784536 2025-08-01,14:29:28.000,213,11051075,3565,0,1754058567,13144.292533530002,32287.46349198,53292.508806720005 2025-08-01,14:29:29.000,213,11051101,3485,0,1754058568,13144.393578179988,27671.298416699996,53292.57169080001 2025-08-01,14:29:30.000,213,11051064,3005,0,1754058569,13144.433996039988,30902.809935209996,53292.62060064001 2025-08-01,14:29:31.000,213,11051031,3605,0,1754058570,13144.521568069998,28594.861331039996,53292.676497600005 2025-08-01,14:29:32.000,213,11051041,3405,0,1754058571,13144.548513309994,30441.564211920006,53292.70444608 2025-08-01,14:29:33.000,213,11051022,2764,0,1754058572,13144.548513309994,26286.947972520007,53292.746368800006 2025-08-01,14:29:34.000,213,11051065,3645,0,1754058573,13144.528304379994,28595.14329624,53292.68348472 2025-08-01,14:29:35.000,213,11051047,2885,0,1754058574,13144.481150209998,29518.39604886,53292.73938168001 2025-08-01,14:29:36.000,213,11051026,3365,0,1754058575,13144.501359139998,29979.951933870005,53292.76733016001 2025-08-01,14:29:37.000,213,11051003,3685,0,1754058576,13144.494622829989,29979.83209866,53292.83720136001 2025-08-01,14:29:38.000,213,11051023,3965,0,1754058577,13144.508095449994,32287.858243259994,53292.88611120001 2025-08-01,14:29:39.000,213,11051038,3005,0,1754058578,13144.548513309994,30441.190608029996,53292.90008544 2025-08-01,14:29:40.000,213,11051038,2565,0,1754058579,13144.649557959994,24901.54015884,53292.90707256001 2025-08-01,14:29:41.000,213,11050981,3845,0,1754058580,13144.70344844,27209.61564735,53292.95598240001 2025-08-01,14:29:42.000,213,11051018,2725,0,1754058581,13144.80449309,31364.133198929994,53292.97694376 2025-08-01,14:29:43.000,213,11051043,3885,0,1754058582,13144.932482979995,24439.758701669998,53293.0258536 2025-08-01,14:29:44.000,213,11051055,2805,0,1754058583,13145.013318699996,29055.902629560005,53293.0957248 2025-08-01,14:29:45.000,213,11051083,3565,0,1754058584,13145.080681799991,29979.169480440003,53293.130660400006 2025-08-01,14:29:46.000,213,11051005,3685,0,1754058585,13145.141308589991,25824.489798869996,53293.130660400006 2025-08-01,14:29:47.000,213,11051027,3605,0,1754058586,13145.208671690001,27671.009402370008,53293.20053160001 2025-08-01,14:29:48.000,213,11051035,3725,0,1754058587,13145.276034789997,30440.80995501,53293.25642856 2025-08-01,14:29:49.000,213,11050995,3885,0,1754058588,13145.316452649997,31825.731378719996,53293.31931264001 2025-08-01,14:29:50.000,213,11051013,3845,0,1754058589,13145.370343130002,29979.254069999995,53293.25642856 2025-08-01,14:29:51.000,213,11051063,3605,0,1754058590,13145.390552060002,29056.1000052,53293.33328688 2025-08-01,14:29:52.000,213,11051060,2925,0,1754058591,13145.437706229997,32287.548081539993,53293.33328688 2025-08-01,14:29:53.000,213,11051072,3605,0,1754058592,13145.437706229997,28132.988235180004,53293.445080800004 2025-08-01,14:29:54.000,213,11051030,3525,0,1754058593,13145.471387780002,28594.685102789997,53293.38918384001 2025-08-01,14:29:55.000,213,11051044,3125,0,1754058594,13145.478124089997,24901.82212404,53293.45206792 2025-08-01,14:29:56.000,213,11051025,3245,0,1754058595,13145.430969920002,30903.169440840007,53293.466042160006 2025-08-01,14:29:57.000,213,11051065,3525,0,1754058596,13145.417497299997,29979.944884740005,53293.50097776 2025-08-01,14:29:58.000,213,11051045,3565,0,1754058597,13145.282771099992,31826.605470840004,53293.48700352001 2025-08-01,14:29:59.000,213,11051053,3845,0,1754058598,13145.228880620001,33211.69607367,53293.53591336001 2025-08-01,14:30:00.000,213,11051054,3485,0,1754058599,13145.134572279996,31365.324501900002,53293.52892624 2025-08-01,14:30:01.000,213,11051041,3804,0,1754058600,13145.04700025,26287.50485379,53293.5498876 2025-08-01,14:30:02.000,213,11051051,2844,0,1754058601,13145.02005500999,25826.139295290006,53293.563861840004 2025-08-01,14:30:03.000,213,11051054,2605,0,1754058602,13144.87859249999,26749.540079640006,53293.52193912 2025-08-01,14:30:04.000,213,11051014,3005,0,1754058603,13144.81796570999,27672.983158770003,53293.49399064 2025-08-01,14:30:05.000,213,11051065,3725,0,1754058604,13144.73712998999,28134.79281246,53293.445080800004 2025-08-01,14:30:06.000,213,11050978,3285,0,1754058605,13144.649557959994,30904.818937260003,53293.43809368001 2025-08-01,14:30:07.000,213,11051050,3405,0,1754058606,13144.609140099994,24442.035570659995,53293.466042160006 2025-08-01,14:30:08.000,213,11051003,3725,0,1754058607,13144.561985929999,24442.183602389996,53293.445080800004 2025-08-01,14:30:09.000,213,11051029,3085,0,1754058608,13144.501359139998,32290.254947459995,53293.41014520001 2025-08-01,14:30:10.000,213,11051038,3165,0,1754058609,13144.494622829989,31828.776602879996,53293.42411944 2025-08-01,14:30:11.000,213,11051016,2605,0,1754058610,13144.568722239994,29982.433227629997,53293.417132320006 2025-08-01,14:30:12.000,213,11051016,3444,0,1754058611,13144.63608533999,28597.68098304,53293.396170960004 2025-08-01,14:30:13.000,213,11051016,3444,0,1754058612,13144.68323951,30906.101878920002,53293.38918384001 2025-08-01,14:30:14.000,213,11051024,3444,0,1754058613,13144.68323951,25828.155346469997,53293.38918384001 2025-08-01,14:30:15.000,213,11050981,2844,0,1754058614,13144.710184749994,31368.05956434,53293.3752096 2025-08-01,14:30:16.000,213,11050994,3165,0,1754058615,13144.710184749994,27213.337587989998,53293.38918384001 2025-08-01,14:30:17.000,213,11051010,3165,0,1754058616,13144.70344844,27675.126094289997,53293.38219672 2025-08-01,14:30:18.000,213,11050966,3125,0,1754058617,13144.70344844,25366.98011448,53293.445080800004 2025-08-01,14:30:19.000,213,11051000,3485,0,1754058618,13144.642821649999,27675.323469929994,53293.417132320006 2025-08-01,14:30:20.000,213,11051034,3485,0,1754058619,13144.63608533999,28137.05558319,53293.36123536 2025-08-01,14:30:21.000,213,11051003,3885,0,1754058620,13144.663030579999,27213.816928829998,53293.35424824 2025-08-01,14:30:22.000,213,11051083,3565,0,1754058621,13144.67650319999,31830.468394080002,53293.36123536 2025-08-01,14:30:23.000,213,11050975,4004,0,1754058622,13144.663030579999,29060.696037960006,53293.40315808 2025-08-01,14:30:24.000,213,11050974,3685,0,1754058623,13144.71692105999,29522.435200349995,53293.396170960004 2025-08-01,14:30:25.000,213,11050965,3085,0,1754058624,13144.80449309,29984.244854040007,53293.445080800004 2025-08-01,14:30:26.000,213,11051021,4004,0,1754058625,13144.84491095,28599.29523381,53293.41014520001 2025-08-01,14:30:27.000,213,11050956,3485,0,1754058626,13144.912274049995,21674.547132659995,53293.3752096 2025-08-01,14:30:28.000,213,11050942,2644,0,1754058627,13144.95942821999,29522.653723380005,53293.32629976 2025-08-01,14:30:29.000,213,11050937,3804,0,1754058628,13144.97963714999,29984.449278810003,53293.347261120005 2025-08-01,14:30:30.000,213,11050937,4004,0,1754058629,13145.033527629996,24444.7001418,53293.41014520001 2025-08-01,14:30:31.000,213,11050927,3685,0,1754058630,13145.053736559996,32292.841978170007,53293.38219672 2025-08-01,14:30:32.000,213,11050995,3645,0,1754058631,13145.053736559996,26291.374826159998,53293.3752096 2025-08-01,14:30:33.000,213,11050980,3285,0,1754058632,13145.08741811,28138.00016661,53293.41014520001 2025-08-01,14:30:34.000,213,11050958,2605,0,1754058633,13145.100890729991,26753.015300729996,53293.36822248001 2025-08-01,14:30:35.000,213,11051015,3045,0,1754058634,13145.114363349996,26753.015300729996,53293.41014520001 2025-08-01,14:30:36.000,213,11050981,4045,0,1754058635,13145.154781209996,30907.9064562,53293.41014520001 2025-08-01,14:30:37.000,213,11051039,3885,0,1754058636,13145.188462760001,26291.36777703,53293.45206792 2025-08-01,14:30:38.000,213,11051021,3085,0,1754058637,13145.235616929996,32292.982960769994,53293.43809368001 2025-08-01,14:30:39.000,213,11051003,3725,0,1754058638,13145.208671690001,30908.05448793,53293.38918384001 2025-08-01,14:30:40.000,213,11050989,3125,0,1754058639,13145.242353239992,28138.218689639994,53293.38219672 2025-08-01,14:30:41.000,213,11051012,2525,0,1754058640,13145.255825859997,29984.893374000007,53293.43110656 2025-08-01,14:30:42.000,213,11051007,3765,0,1754058641,13145.262562169992,24445.130138730005,53293.396170960004 2025-08-01,14:30:43.000,213,11051063,4004,0,1754058642,13145.235616929996,29061.802751370007,53293.45206792 2025-08-01,14:30:44.000,213,11051020,3685,0,1754058643,13145.242353239992,27676.916573309994,53293.43809368001 2025-08-01,14:30:45.000,213,11050989,4045,0,1754058644,13145.215407999996,32755.243758779994,53293.42411944 2025-08-01,14:30:46.000,213,11051016,2725,0,1754058645,13145.249089550001,29523.732240269994,53293.4800164 2025-08-01,14:30:47.000,213,11050980,2565,0,1754058646,13145.188462760001,29523.82387896,53293.48700352001 2025-08-01,14:30:48.000,213,11051035,2965,0,1754058647,13145.161517519991,27677.233784159995,53293.43809368001 2025-08-01,14:30:49.000,213,11050969,3605,0,1754058648,13145.201935379991,33217.12390377,53293.445080800004 2025-08-01,14:30:50.000,213,11050966,3245,0,1754058649,13145.235616929996,31370.498563319998,53293.466042160006 2025-08-01,14:30:51.000,213,11050975,3005,0,1754058650,13145.276034789997,30908.85808875,53293.514952000005 2025-08-01,14:30:52.000,213,11050991,4045,0,1754058651,13145.323188959992,29985.640581779997,53293.45206792 2025-08-01,14:30:53.000,213,11051007,3045,0,1754058652,13145.329925270002,30909.118906560005,53293.563861840004 2025-08-01,14:30:54.000,213,11051014,2885,0,1754058653,13145.296243719997,30447.591218069996,53293.52193912 2025-08-01,14:30:55.000,213,11051031,3085,0,1754058654,13145.343397889992,27677.79771456,53293.53591336001 2025-08-01,14:30:56.000,213,11050988,3485,0,1754058655,13145.363606819992,30909.696935219996,53293.54290048 2025-08-01,14:30:57.000,213,11050976,2605,0,1754058656,13145.417497299997,31833.266898689995,53293.52193912 2025-08-01,14:30:58.000,213,11051047,2885,0,1754058657,13145.498333019998,29986.8671304,53293.60578456001 2025-08-01,14:30:59.000,213,11050817,3285,0,1754058658,13145.565696119993,26293.722186450002,53293.64770728 2025-08-01,14:31:00.000,213,11051034,2525,0,1754058659,13145.612850289988,30910.535781690007,53293.65469440001 2025-08-01,14:31:01.000,213,11050997,3965,0,1754058660,13145.686949699993,31372.324287990006,53293.74552696001 2025-08-01,14:31:02.000,213,11051030,2605,0,1754058661,13145.680213389998,27217.447230780002,53293.73853984 2025-08-01,14:31:03.000,213,11050978,3565,0,1754058662,13145.761049109999,29064.26994687,53293.71757848 2025-08-01,14:31:04.000,213,11051006,3365,0,1754058663,13145.814939589989,32757.802592969994,53293.780462560004 2025-08-01,14:31:05.000,213,11051000,2365,0,1754058664,13145.93619316999,32757.985870350007,53293.8293724 2025-08-01,14:31:06.000,213,11051026,2805,0,1754058665,13146.03723781999,26294.687917260002,53293.801423920006 2025-08-01,14:31:07.000,213,11050979,2764,0,1754058666,13146.13828246999,25833.174327030007,53293.82238528001 2025-08-01,14:31:08.000,213,11050967,3885,0,1754058667,13146.25953604999,25833.301211369995,53293.94116632001 2025-08-01,14:31:09.000,213,11050972,3485,0,1754058668,13146.387525940001,32758.577997269997,53294.0040504 2025-08-01,14:31:10.000,213,11050973,4004,0,1754058669,13146.522252139992,26295.272995050007,53294.03199888 2025-08-01,14:31:11.000,213,11050980,3405,0,1754058670,13146.616560479997,29988.847935929996,53294.05994736001 2025-08-01,14:31:12.000,213,11050999,3965,0,1754058671,13146.744550369993,25372.175323289994,53294.018024640005 2025-08-01,14:31:13.000,213,11050936,3365,0,1754058672,13146.859067639998,30912.37560462,53294.115844320004 2025-08-01,14:31:14.000,213,11050954,3205,0,1754058673,13146.953375979989,33682.42992594,53294.09488296 2025-08-01,14:31:15.000,213,11050949,3605,0,1754058674,13147.07462955999,29065.658625480006,53294.26257384 2025-08-01,14:31:16.000,213,11050958,2405,0,1754058675,13147.07462955999,28603.93356135,53294.26956096 2025-08-01,14:31:17.000,213,11050951,3205,0,1754058676,13147.12178373,27218.990990250008,53294.29052232 2025-08-01,14:31:18.000,213,11050985,3605,0,1754058677,13147.18241052,29065.757313299997,53294.29052232 2025-08-01,14:31:19.000,213,11050973,3725,0,1754058678,13147.26324624,31374.234602220007,53294.36039352 2025-08-01,14:31:20.000,213,11050976,3165,0,1754058679,13147.249773619995,28604.215526550004,53294.353406400005 2025-08-01,14:31:21.000,213,11050988,3245,0,1754058680,13147.27671885999,24449.155191960002,53294.36039352 2025-08-01,14:31:22.000,213,11051017,3765,0,1754058681,13147.290191479995,34144.429906139994,53294.39532912001 2025-08-01,14:31:23.000,213,11050974,2685,0,1754058682,13147.32387303,24910.80271566,53294.44423896001 2025-08-01,14:31:24.000,213,11050993,2805,0,1754058683,13147.391236129995,28142.65259241,53294.4582132 2025-08-01,14:31:25.000,213,11050954,3405,0,1754058684,13147.499017089991,32759.5014333,53294.56302000001 2025-08-01,14:31:26.000,213,11051007,3765,0,1754058685,13147.552907569996,26757.745266960002,53294.51411016001 2025-08-01,14:31:27.000,213,11051008,3325,0,1754058686,13147.633743289996,30451.320207840006,53294.521097280005 2025-08-01,14:31:28.000,213,11051025,2885,0,1754058687,13147.701106389992,27219.69590325,53294.472187440006 2025-08-01,14:31:29.000,213,11051010,3205,0,1754058688,13147.748260560002,27681.406869119994,53294.58398136001 2025-08-01,14:31:30.000,213,11050975,3924,0,1754058689,13147.781942109992,29989.961698469997,53294.618916960004 2025-08-01,14:31:31.000,213,11051006,3125,0,1754058690,13147.869514140002,29990.060386290002,53294.62590408 2025-08-01,14:31:32.000,213,11051018,3125,0,1754058691,13147.916668309997,27681.709981709995,53294.69577528 2025-08-01,14:31:33.000,213,11050959,3045,0,1754058692,13147.963822479993,32760.220444560007,53294.66083968001 2025-08-01,14:31:34.000,213,11051002,2525,0,1754058693,13147.977295099998,32760.220444560007,53294.758659360006 2025-08-01,14:31:35.000,213,11050994,2725,0,1754058694,13148.112021299989,31375.28492259,53294.73071088001 2025-08-01,14:31:36.000,213,11050986,3005,0,1754058695,13148.152439159989,33222.015999990006,53294.75167224001 2025-08-01,14:31:37.000,213,11051001,3645,0,1754058696,13148.186120709994,29990.24366367,53294.83551768 2025-08-01,14:31:38.000,213,11050972,3685,0,1754058697,13148.226538569994,31836.974741070007,53294.84949192001 2025-08-01,14:31:39.000,213,11050953,3405,0,1754058698,13148.25348380999,29066.758289760008,53294.89141464 2025-08-01,14:31:40.000,213,11050944,3205,0,1754058699,13148.25348380999,28605.033225630003,53294.83551768 2025-08-01,14:31:41.000,213,11050998,2444,0,1754058700,13148.226538569994,24911.564021700004,53294.89141464 2025-08-01,14:31:42.000,213,11050971,3645,0,1754058701,13148.260220119999,27681.625392150003,53294.954298720004 2025-08-01,14:31:43.000,213,11050991,4004,0,1754058702,13148.246747499994,30913.411826730007,53295.01019568 2025-08-01,14:31:44.000,213,11050944,3205,0,1754058703,13148.240011189999,30913.4752689,53294.98923432 2025-08-01,14:31:45.000,213,11050910,3405,0,1754058704,13148.287165359994,28143.45619323,53295.08705400001 2025-08-01,14:31:46.000,213,11050898,3165,0,1754058705,13148.300637979999,29990.22956541,53295.094041120006 2025-08-01,14:31:47.000,213,11050944,3245,0,1754058706,13148.25348380999,29990.293007579996,53295.11500248001 2025-08-01,14:31:48.000,213,11050971,3085,0,1754058707,13148.233274879989,29990.384646270002,53295.10801536 2025-08-01,14:31:49.000,213,11050950,2285,0,1754058708,13148.186120709994,30913.855921919996,53295.20583504 2025-08-01,14:31:50.000,213,11050929,3765,0,1754058709,13148.179384399999,31837.193264100002,53295.21980928 2025-08-01,14:31:51.000,213,11050994,3245,0,1754058710,13148.186120709994,31375.524593010006,53295.24775776 2025-08-01,14:31:52.000,213,11050968,3165,0,1754058711,13148.165911779994,32298.953573880004,53295.28269336001 2025-08-01,14:31:53.000,213,11050896,3405,0,1754058712,13148.226538569994,33684.01598019,53295.310641840006 2025-08-01,14:31:54.000,213,11050926,3325,0,1754058713,13148.246747499994,33222.43894779,53295.3665388 2025-08-01,14:31:55.000,213,11050934,3365,0,1754058714,13148.29390166999,29067.244679730007,53295.3665388 2025-08-01,14:31:56.000,213,11050982,3365,0,1754058715,13148.368001079994,32299.087507350006,53295.39448728 2025-08-01,14:31:57.000,213,11050950,3005,0,1754058716,13148.44210049,29990.617267559996,53295.41544864 2025-08-01,14:31:58.000,213,11050916,3045,0,1754058717,13148.53640882999,30913.98280626,53295.457371360004 2025-08-01,14:31:59.000,213,11050935,3645,0,1754058718,13148.610508239995,23065.305236009997,53295.47134560001 2025-08-01,14:32:00.000,213,11050934,3285,0,1754058719,13148.68460765,24912.113853839997,53295.49230696 2025-08-01,14:32:01.000,213,11050968,3005,0,1754058720,13148.792388609996,29067.364514939996,53295.478332720006 2025-08-01,14:32:02.000,213,11050940,3085,0,1754058721,13148.886696950001,28144.013074500006,53295.5062812 2025-08-01,14:32:03.000,213,11050948,2285,0,1754058722,13148.893433259997,23988.959789040004,53295.527242560005 2025-08-01,14:32:04.000,213,11050952,3365,0,1754058723,13148.927114810002,30452.645444280002,53295.53422968 2025-08-01,14:32:05.000,213,11050963,3565,0,1754058724,13148.920378499992,32299.46816037,53295.611088 2025-08-01,14:32:06.000,213,11051006,3165,0,1754058725,13148.987741600002,29991.110706659994,53295.61807512001 2025-08-01,14:32:07.000,213,11050964,3205,0,1754058726,13149.028159460002,30452.82872166,53295.611088 2025-08-01,14:32:08.000,213,11051021,3725,0,1754058727,13149.028159460002,30452.786426880004,53295.61807512001 2025-08-01,14:32:09.000,213,11051053,3645,0,1754058728,13149.048368390002,25835.909389470005,53295.67397208 2025-08-01,14:32:10.000,213,11050999,3605,0,1754058729,13149.075313629997,34146.25563081,53295.68794632001 2025-08-01,14:32:11.000,213,11051015,3605,0,1754058730,13149.068577320002,29991.117755789994,53295.73685616001 2025-08-01,14:32:12.000,213,11051022,3325,0,1754058731,13149.068577320002,25835.95873338,53295.75781752001 2025-08-01,14:32:13.000,213,11050954,3485,0,1754058732,13149.034895769997,32299.609142970003,53295.813714480006 2025-08-01,14:32:14.000,213,11050988,2885,0,1754058733,13149.041632079992,27682.816695119996,53295.8207016 2025-08-01,14:32:15.000,213,11051034,3285,0,1754058734,13149.095522559997,26759.507549460002,53295.8207016 2025-08-01,14:32:16.000,213,11051016,2405,0,1754058735,13149.135940419997,28144.654545330006,53295.88358568001 2025-08-01,14:32:17.000,213,11051001,3725,0,1754058736,13149.169621970002,30914.885094900004,53295.86961144 2025-08-01,14:32:18.000,213,11050978,3125,0,1754058737,13149.210039830003,30914.899193160003,53295.92550840001 2025-08-01,14:32:19.000,213,11051011,3725,0,1754058738,13149.203303519993,27683.183249880007,53295.92550840001 2025-08-01,14:32:20.000,213,11051006,3325,0,1754058739,13149.203303519993,29530.07645727,53295.8905728 2025-08-01,14:32:21.000,213,11051015,3845,0,1754058740,13149.183094589993,28606.81665552,53296.00236672001 2025-08-01,14:32:22.000,213,11051006,3165,0,1754058741,13149.203303519993,31838.708827049995,53295.96743112 2025-08-01,14:32:23.000,213,11050982,3325,0,1754058742,13149.230248759988,31838.779318350003,53295.94646976 2025-08-01,14:32:24.000,213,11051015,3725,0,1754058743,13149.230248759988,26760.15606942,53296.00236672001 2025-08-01,14:32:25.000,213,11051021,3765,0,1754058744,13149.270666619988,29068.76024268,53295.9953796 2025-08-01,14:32:26.000,213,11051022,3444,0,1754058745,13149.297611859998,31377.322121160003,53295.96743112 2025-08-01,14:32:27.000,213,11051011,3444,0,1754058746,13149.317820789998,26298.649528320006,53296.02332808001 2025-08-01,14:32:28.000,213,11051007,3765,0,1754058747,13149.277402929998,33224.053198559996,53296.030315200005 2025-08-01,14:32:29.000,213,11051016,3365,0,1754058748,13149.297611859998,29530.492355940005,53296.08621216 2025-08-01,14:32:30.000,213,11051002,3365,0,1754058749,13149.331293409989,29992.139879640003,53296.079225040005 2025-08-01,14:32:31.000,213,11051014,3325,0,1754058750,13149.324557099993,28145.35945833,53296.16307048 2025-08-01,14:32:32.000,213,11051020,3444,0,1754058751,13149.317820789998,35532.40360314,53296.21198032 2025-08-01,14:32:33.000,213,11050972,2485,0,1754058752,13149.311084479988,30453.759206820003,53296.17704472 2025-08-01,14:32:34.000,213,11051046,3365,0,1754058753,13149.311084479988,28606.915343340006,53296.23294168 2025-08-01,14:32:35.000,213,11050988,3285,0,1754058754,13149.263930309993,32762.250593999997,53296.28185152 2025-08-01,14:32:36.000,213,11051019,3845,0,1754058755,13149.223512449993,29530.337275080004,53296.22595456 2025-08-01,14:32:37.000,213,11051003,3605,0,1754058756,13149.230248759988,33223.947461610005,53296.246915920005 2025-08-01,14:32:38.000,213,11051058,3165,0,1754058757,13149.263930309993,27683.620295939996,53296.30980000001 2025-08-01,14:32:39.000,213,11050971,3485,0,1754058758,13149.263930309993,36455.797338360004,53296.295825760004 2025-08-01,14:32:40.000,213,11051000,3205,0,1754058759,13149.385183889994,29068.837783109993,53296.30980000001 2025-08-01,14:32:41.000,213,11050991,3804,0,1754058760,13149.459283299999,32300.722905510003,53296.42858104001 2025-08-01,14:32:42.000,213,11050999,2764,0,1754058761,13149.55359163999,33685.79941008,53296.3796712 2025-08-01,14:32:43.000,213,11051044,3285,0,1754058762,13149.68158153,26760.402788969994,53296.40761968001 2025-08-01,14:32:44.000,213,11051019,3725,0,1754058763,13149.80283511,27222.092607450002,53296.47749088001 2025-08-01,14:32:45.000,213,11051003,3485,0,1754058764,13149.81630772999,35994.276698999995,53296.47749088001 2025-08-01,14:32:46.000,213,11051046,2965,0,1754058765,13149.89714344999,29068.851881370007,53296.45652952001 2025-08-01,14:32:47.000,213,11051043,2725,0,1754058766,13149.87693451999,32300.76520029,53296.484478000006 2025-08-01,14:32:48.000,213,11051022,2285,0,1754058767,13149.910616069996,25375.439070480003,53296.47050376 2025-08-01,14:32:49.000,213,11051033,3725,0,1754058768,13149.910616069996,25375.410873960005,53296.51242648 2025-08-01,14:32:50.000,213,11051031,3565,0,1754058769,13149.937561309991,29992.273813110005,53296.484478000006 2025-08-01,14:32:51.000,213,11051001,3765,0,1754058770,13149.977979169991,30915.688695720004,53296.55434920001 2025-08-01,14:32:52.000,213,11051031,3045,0,1754058771,13150.025133340001,28145.493391800002,53296.57531056001 2025-08-01,14:32:53.000,213,11051051,3045,0,1754058772,13150.079023819992,30915.618204419996,53296.59627192001 2025-08-01,14:32:54.000,213,11051006,3444,0,1754058773,13150.126177990001,25375.248743970005,53296.63819464 2025-08-01,14:32:55.000,213,11050985,3605,0,1754058774,13150.146386920002,25375.255793100005,53296.57531056001 2025-08-01,14:32:56.000,213,11051075,3525,0,1754058775,13150.240695259992,29530.54169985,53296.63819464 2025-08-01,14:32:57.000,213,11051009,3485,0,1754058776,13150.321530979993,32300.75815116,53296.72204008001 2025-08-01,14:32:58.000,213,11050994,3365,0,1754058777,13150.355212529998,31839.13177485,53296.75697568 2025-08-01,14:32:59.000,213,11051019,3485,0,1754058778,13150.442784559993,27222.26178657,53296.749988560005 2025-08-01,14:33:00.000,213,11051035,3685,0,1754058779,13150.543829209993,29530.816615920005,53296.82684688 2025-08-01,14:33:01.000,213,11050968,3365,0,1754058780,13150.651610169989,32762.779278750008,53296.868769600005 2025-08-01,14:33:02.000,213,11051016,3205,0,1754058781,13150.77960006,30915.991808310006,53296.94562792 2025-08-01,14:33:03.000,213,11051035,3845,0,1754058782,13150.88064471,27222.459162209998,53296.88274384 2025-08-01,14:33:04.000,213,11051036,3245,0,1754058783,13150.9412715,29992.66151526,53297.02947336001 2025-08-01,14:33:05.000,213,11050996,3245,0,1754058784,13151.03557983999,31839.491280479997,53297.02947336001 2025-08-01,14:33:06.000,213,11051032,2844,0,1754058785,13151.08273401,30454.393628520003,53297.09934456001 2025-08-01,14:33:07.000,213,11051020,3205,0,1754058786,13151.069261389996,28145.8458483,53297.09235744 2025-08-01,14:33:08.000,213,11051034,3205,0,1754058787,13151.04231615,22605.490486110008,53297.12729304001 2025-08-01,14:33:09.000,213,11051034,3165,0,1754058788,13151.07599769999,32762.86386831,53297.16921576 2025-08-01,14:33:10.000,213,11051029,3485,0,1754058789,13151.089470319996,26299.19231133,53297.10633168001 2025-08-01,14:33:11.000,213,11050997,3765,0,1754058790,13151.089470319996,29531.063335469997,53297.22511272001 2025-08-01,14:33:12.000,213,11051016,3365,0,1754058791,13151.129888179996,31377.85080591,53297.26004832 2025-08-01,14:33:13.000,213,11051012,3245,0,1754058792,13151.170306039996,27222.57899742,53297.29498392001 2025-08-01,14:33:14.000,213,11051031,3725,0,1754058793,13151.197251279991,33224.64532548,53297.28100968 2025-08-01,14:33:15.000,213,11050990,3085,0,1754058794,13151.170306039996,32301.174049830006,53297.35088088 2025-08-01,14:33:16.000,213,11051030,3444,0,1754058795,13151.18377866,29992.732006560007,53297.36485512001 2025-08-01,14:33:17.000,213,11050973,3565,0,1754058796,13151.190514969996,24452.3836935,53297.27402256001 2025-08-01,14:33:18.000,213,11051010,3245,0,1754058797,13151.251141759996,29531.147925030004,53297.357868 2025-08-01,14:33:19.000,213,11051003,3485,0,1754058798,13151.284823310001,28607.895172410004,53297.29498392001 2025-08-01,14:33:20.000,213,11051014,3365,0,1754058799,13151.338713789992,25837.812654570007,53297.371842240005 2025-08-01,14:33:21.000,213,11051040,3285,0,1754058800,13151.412813199997,30454.985755439993,53297.31594528001 2025-08-01,14:33:22.000,213,11050987,3725,0,1754058801,13151.453231059997,28146.593056080004,53297.33690664 2025-08-01,14:33:23.000,213,11050968,3205,0,1754058802,13151.527330470002,31378.576866300005,53297.36485512001 2025-08-01,14:33:24.000,213,11051034,3085,0,1754058803,13151.641847739993,27223.305057809994,53297.371842240005 2025-08-01,14:33:25.000,213,11051032,3045,0,1754058804,13151.689001909988,26299.84083129,53297.39280360001 2025-08-01,14:33:26.000,213,11050995,3804,0,1754058805,13151.715947149998,32763.618125220004,53297.469661920004 2025-08-01,14:33:27.000,213,11051038,2444,0,1754058806,13151.823728109994,31840.196193480006,53297.490623280006 2025-08-01,14:33:28.000,213,11051083,3645,0,1754058807,13151.877618589999,28608.332218469994,53297.490623280006 2025-08-01,14:33:29.000,213,11050975,3444,0,1754058808,13151.965190619994,32763.66042,53297.58145584001 2025-08-01,14:33:30.000,213,11051019,3645,0,1754058809,13152.046026339995,31378.590964560004,53297.59543008 2025-08-01,14:33:31.000,213,11051061,3685,0,1754058810,13152.14033468,32763.716813039995,53297.58145584001 2025-08-01,14:33:32.000,213,11051032,3245,0,1754058811,13152.268324569995,29070.148921290005,53297.57446872 2025-08-01,14:33:33.000,213,11050967,2725,0,1754058812,13152.33568766999,28608.480250199995,53297.658314160006 2025-08-01,14:33:34.000,213,11051063,2805,0,1754058813,13152.470413869996,29993.634295199998,53297.707224000005 2025-08-01,14:33:35.000,213,11050973,3885,0,1754058814,13152.571458519997,26299.967715630002,53297.66530128 2025-08-01,14:33:36.000,213,11051074,3405,0,1754058815,13152.665766860002,25376.538734760004,53297.68626264 2025-08-01,14:33:37.000,213,11050868,2444,0,1754058816,13152.733129959997,25376.44709607,53297.77709520001 2025-08-01,14:33:38.000,213,11051027,3605,0,1754058817,13152.780284129993,27223.213419120002,53297.8120308 2025-08-01,14:33:39.000,213,11051003,3845,0,1754058818,13152.773547819997,33687.025958700004,53297.8120308 2025-08-01,14:33:40.000,213,11051015,2644,0,1754058819,13152.867856159988,31378.590964560004,53297.826005040006 2025-08-01,14:33:41.000,213,11050972,3365,0,1754058820,13152.941955569993,30455.140836299994,53297.881902 2025-08-01,14:33:42.000,213,11050999,3005,0,1754058821,13153.009318669989,34610.48313609,53297.89587624001 2025-08-01,14:33:43.000,213,11050856,2525,0,1754058822,13153.069945459989,31378.605062820003,53297.923824720005 2025-08-01,14:33:44.000,213,11051037,3005,0,1754058823,13153.103627009994,37380.784176960005,53298.00767016 2025-08-01,14:33:45.000,213,11051008,3525,0,1754058824,13153.137308559999,29531.866936289996,53298.042605760005 2025-08-01,14:33:46.000,213,11051050,2565,0,1754058825,13153.157517489999,30455.274769769996,53298.07055424 2025-08-01,14:33:47.000,213,11051060,3444,0,1754058826,13153.17099010999,31378.62621021,53298.11247696001 2025-08-01,14:33:48.000,213,11051019,3205,0,1754058827,13153.17099010999,28608.41680803,53298.09850272 2025-08-01,14:33:49.000,213,11050996,3444,0,1754058828,13153.19793535,26761.572944550004,53298.10548984001 2025-08-01,14:33:50.000,213,11051020,2565,0,1754058829,13153.21140796999,29993.45806695,53298.13343832001 2025-08-01,14:33:51.000,213,11051068,3245,0,1754058830,13153.27203475999,28608.282874559998,53298.14741256 2025-08-01,14:33:52.000,213,11051020,3005,0,1754058831,13153.31918893,27684.931434119993,53298.20330952001 2025-08-01,14:33:53.000,213,11051000,3645,0,1754058832,13153.35960679,30916.84475304,53298.23125800001 2025-08-01,14:33:54.000,213,11051068,3245,0,1754058833,13153.37981572,33686.94136914,53298.23824512 2025-08-01,14:33:55.000,213,11051004,3165,0,1754058834,13153.40002465,29993.183150879995,53298.308116320004 2025-08-01,14:33:56.000,213,11050846,3525,0,1754058835,13153.42023358,29993.013971759996,53298.329077680006 2025-08-01,14:33:57.000,213,11051013,3125,0,1754058836,13153.52127823,33686.4620283,53298.329077680006 2025-08-01,14:33:58.000,213,11050996,2644,0,1754058837,13153.615586569991,27684.297012420007,53298.39196176 2025-08-01,14:33:59.000,213,11050960,3804,0,1754058838,13153.750312769997,25375.706937420007,53298.41991024001 2025-08-01,14:34:00.000,213,11051063,4004,0,1754058839,13153.878302659992,32762.71583658,53298.44087160001 2025-08-01,14:34:01.000,213,11050914,2764,0,1754058840,13154.006292550002,33224.34221289,53298.51772992001 2025-08-01,14:34:02.000,213,11051053,3804,0,1754058841,13154.114073509998,29530.682682450002,53298.61554960001 2025-08-01,14:34:03.000,213,11051049,3085,0,1754058842,13154.208381849989,30453.928385940002,53298.60856248001 2025-08-01,14:34:04.000,213,11051060,3245,0,1754058843,13154.32963542999,32762.38452747,53298.60157536 2025-08-01,14:34:05.000,213,11051038,3245,0,1754058844,13154.43741639,28607.091571590005,53298.643498080004 2025-08-01,14:34:06.000,213,11051015,3924,0,1754058845,13154.53846104,30453.850845509995,53298.664459440006 2025-08-01,14:34:07.000,213,11050949,3765,0,1754058846,13154.706868789995,31838.920300950005,53298.69240792 2025-08-01,14:34:08.000,213,11051061,3045,0,1754058847,13154.774231889991,29992.097584860006,53298.72734352 2025-08-01,14:34:09.000,213,11051009,3565,0,1754058848,13154.814649749991,24451.784517449996,53298.76926624 2025-08-01,14:34:10.000,213,11051023,3485,0,1754058849,13154.922430710001,32300.44798944,53298.77625336001 2025-08-01,14:34:11.000,213,11051036,3405,0,1754058850,13154.949375949996,26760.01508682,53298.85311168001 2025-08-01,14:34:12.000,213,11051023,3085,0,1754058851,13155.010002739997,29991.801521400004,53298.929970000005 2025-08-01,14:34:13.000,213,11051045,3605,0,1754058852,13155.124520010002,30915.08247054,53298.9649056 2025-08-01,14:34:14.000,213,11051043,3804,0,1754058853,13155.178410489993,28144.89421575,53298.99285408001 2025-08-01,14:34:15.000,213,11051062,3245,0,1754058854,13155.259246209993,24912.987945960005,53299.01381544 2025-08-01,14:34:16.000,213,11051061,3605,0,1754058855,13155.259246209993,32300.067336420005,53299.09067376001 2025-08-01,14:34:17.000,213,11051009,3565,0,1754058856,13155.313136689998,31838.250633599993,53299.09067376001 2025-08-01,14:34:18.000,213,11051017,3605,0,1754058857,13155.232300969998,23989.4673264,53299.13259648 2025-08-01,14:34:19.000,213,11051045,3645,0,1754058858,13155.164937870002,31838.053257959997,53299.146570720004 2025-08-01,14:34:20.000,213,11050991,3485,0,1754058859,13155.144728940002,34146.347269499995,53299.15355784 2025-08-01,14:34:21.000,213,11051004,3245,0,1754058860,13155.030211669997,25835.81070165,53299.11862224001 2025-08-01,14:34:22.000,213,11051008,3365,0,1754058861,13154.915694399991,29990.89923276,53299.097660880005 2025-08-01,14:34:23.000,213,11051027,2925,0,1754058862,13154.82138606,28144.06241841,53299.11163512001 2025-08-01,14:34:24.000,213,11051018,3205,0,1754058863,13154.686659859995,29990.72300451,53299.16054496001 2025-08-01,14:34:25.000,213,11051004,3045,0,1754058864,13154.504779489995,31375.616231699998,53299.08368664 2025-08-01,14:34:26.000,213,11051001,3685,0,1754058865,13154.403734839994,31837.179165840003,53299.09067376001 2025-08-01,14:34:27.000,213,11050994,2685,0,1754058866,13154.208381849989,25835.084641260008,53299.07669952 2025-08-01,14:34:28.000,213,11051019,3725,0,1754058867,13154.006292550002,25373.331380610005,53299.11862224001 2025-08-01,14:34:29.000,213,11051021,3725,0,1754058868,13153.824412180002,27681.51260607,53299.04176392001 2025-08-01,14:34:30.000,213,11051000,3205,0,1754058869,13153.588641329996,29066.490422820003,53299.06971240001 2025-08-01,14:34:31.000,213,11050956,3485,0,1754058870,13153.37981572,29066.405833259996,53299.04176392001 2025-08-01,14:34:32.000,213,11051018,3165,0,1754058871,13153.177726419999,25834.577103899996,53298.9649056 2025-08-01,14:34:33.000,213,11051008,3365,0,1754058872,13152.962164499993,33221.42387307,53298.94394424001 2025-08-01,14:34:34.000,213,11050987,3085,0,1754058873,13152.773547819997,25372.89433455,53298.881060160005 2025-08-01,14:34:35.000,213,11050985,3645,0,1754058874,13152.557985899992,35068.21839264,53298.832150320006 2025-08-01,14:34:36.000,213,11051012,3485,0,1754058875,13152.443468630001,33221.56485567,53298.77625336001 2025-08-01,14:34:37.000,213,11050977,3325,0,1754058876,13152.349160289996,30913.18625457,53298.73433064001 2025-08-01,14:34:38.000,213,11051034,3285,0,1754058877,13152.2211704,30451.440043049995,53298.68542080001 2025-08-01,14:34:39.000,213,11051014,2365,0,1754058878,13152.09318050999,28143.10373673,53298.62253672 2025-08-01,14:34:40.000,213,11051022,3085,0,1754058879,13152.09318050999,31374.918367830003,53298.62952384 2025-08-01,14:34:41.000,213,11050998,2444,0,1754058880,13152.066235269995,34606.669556759996,53298.580614 2025-08-01,14:34:42.000,213,11050978,3165,0,1754058881,13152.05949896,27681.420967380007,53298.55266552 2025-08-01,14:34:43.000,213,11050961,3565,0,1754058882,13152.07970789,27219.759345419996,53298.5107428 2025-08-01,14:34:44.000,213,11051025,3685,0,1754058883,13152.11338943999,29528.123848260002,53298.53170416 2025-08-01,14:34:45.000,213,11050999,3165,0,1754058884,13152.07297157999,31836.629333699995,53298.53170416 2025-08-01,14:34:46.000,213,11050968,3365,0,1754058885,13152.14033468,29989.877108910005,53298.496768560006 2025-08-01,14:34:47.000,213,11050952,3045,0,1754058886,13152.20096147,33221.68469088001,53298.50375568 2025-08-01,14:34:48.000,213,11051000,3205,0,1754058887,13152.187488849995,30451.482337830006,53298.45484584 2025-08-01,14:34:49.000,213,11050973,3525,0,1754058888,13152.23464301999,29989.722028050004,53298.46183296 2025-08-01,14:34:50.000,213,11051000,3245,0,1754058889,13152.207697779995,28604.483393489994,53298.426897360005 2025-08-01,14:34:51.000,213,11051043,3725,0,1754058890,13152.167279919995,28604.377656540004,53298.39894888001 2025-08-01,14:34:52.000,213,11050998,3125,0,1754058891,13152.14033468,29989.27088373,53298.35003904001 2025-08-01,14:34:53.000,213,11051032,3245,0,1754058892,13152.086444199995,30912.417899399996,53298.34305192 2025-08-01,14:34:54.000,213,11051024,3205,0,1754058893,13152.066235269995,32758.979797680004,53298.25221936001 2025-08-01,14:34:55.000,213,11051012,3245,0,1754058894,13152.005608479994,29065.39780767,53298.31510344 2025-08-01,14:34:56.000,213,11051002,3444,0,1754058895,13151.958454309999,35067.00594228,53298.31510344 2025-08-01,14:34:57.000,213,11050992,3045,0,1754058896,13151.944981689994,29988.382693349995,53298.3360648 2025-08-01,14:34:58.000,213,11050990,3405,0,1754058897,13151.918036449999,26294.828899860004,53298.28016784001 2025-08-01,14:34:59.000,213,11050959,3525,0,1754058898,13151.924772759994,25832.998098779994,53298.28016784001 2025-08-01,14:35:00.000,213,11051023,3125,0,1754058899,13151.944981689994,25371.13205205,53298.29414208 2025-08-01,14:35:01.000,213,11051025,3605,0,1754058900,13151.965190619994,32296.11277449,53298.32209056001 2025-08-01,14:35:02.000,213,11051000,2485,0,1754058901,13151.958454309999,30911.022171660006,53298.2661936 2025-08-01,14:35:03.000,213,11050975,3444,0,1754058902,13151.864145969994,29987.557945139997,53298.259206480005 2025-08-01,14:35:04.000,213,11050985,3685,0,1754058903,13151.810255489989,32295.767367120003,53298.20330952001 2025-08-01,14:35:05.000,213,11050984,3285,0,1754058904,13151.783310249994,24447.216681210004,53298.1963224 2025-08-01,14:35:06.000,213,11050983,3804,0,1754058905,13151.702474529993,29987.092702559996,53298.20330952001 2025-08-01,14:35:07.000,213,11050985,3685,0,1754058906,13151.668792979988,37373.60816262,53298.14741256 2025-08-01,14:35:08.000,213,11050952,3085,0,1754058907,13151.594693569998,31833.414930419996,53298.161386800006 2025-08-01,14:35:09.000,213,11050970,3085,0,1754058908,13151.507121540002,28140.009168660006,53298.11946408 2025-08-01,14:35:10.000,213,11050969,3605,0,1754058909,13151.426285820002,28601.55095541,53298.07754136 2025-08-01,14:35:11.000,213,11051004,3405,0,1754058910,13151.305032240001,26293.130059529998,53298.091515600005 2025-08-01,14:35:12.000,213,11050982,3365,0,1754058911,13151.20398759,29063.036349119997,53298.05658 2025-08-01,14:35:13.000,213,11050939,3645,0,1754058912,13151.069261389996,27216.277075200007,53297.95876032 2025-08-01,14:35:14.000,213,11050832,3125,0,1754058913,13150.948007809995,29524.535841089993,53297.93081184 2025-08-01,14:35:15.000,213,11050992,3005,0,1754058914,13150.88064471,29062.740285659995,53297.91683760001 2025-08-01,14:35:16.000,213,11050984,3165,0,1754058915,13150.75265481999,33217.532753310006,53297.88888912 2025-08-01,14:35:17.000,213,11050969,3885,0,1754058916,13150.644873859994,30447.37974417,53297.85395352 2025-08-01,14:35:18.000,213,11050976,3125,0,1754058917,13150.537092899998,28600.59932286,53297.77709520001 2025-08-01,14:35:19.000,213,11050998,3085,0,1754058918,13150.388894080003,33678.67273965001,53297.805043680004 2025-08-01,14:35:20.000,213,11050939,3685,0,1754058919,13150.207013710002,29523.591257670007,53297.7421596 2025-08-01,14:35:21.000,213,11050957,3485,0,1754058920,13150.072287509996,28138.514753099997,53297.74914672001 2025-08-01,14:35:22.000,213,11050959,3685,0,1754058921,13149.951033929996,36448.19132709,53297.69324976 2025-08-01,14:35:23.000,213,11051012,3085,0,1754058922,13149.870198209996,35063.05138035001,53297.65132704001 2025-08-01,14:35:24.000,213,11050971,3685,0,1754058923,13149.789362489995,38294.421916260006,53297.65132704001 2025-08-01,14:35:25.000,213,11050949,3645,0,1754058924,13149.708526769995,30446.12499903,53297.5674816 2025-08-01,14:35:26.000,213,11050998,2124,0,1754058925,13149.668108909995,27214.41610488,53297.53254600001 2025-08-01,14:35:27.000,213,11051017,3045,0,1754058926,13149.59400949999,28599.267037290003,53297.51857176 2025-08-01,14:35:28.000,213,11050927,4325,0,1754058927,13149.506437469994,31369.19447427,53297.41376496001 2025-08-01,14:35:29.000,213,11050957,3405,0,1754058928,13149.486228539994,29060.794725779997,53297.51158464001 2025-08-01,14:35:30.000,213,11051007,3685,0,1754058929,13149.418865439999,29060.717185350004,53297.420752080005 2025-08-01,14:35:31.000,213,11051004,2725,0,1754058930,13149.398656509999,25829.050585980003,53297.420752080005 2025-08-01,14:35:32.000,213,11050970,3405,0,1754058931,13149.378447579998,29522.139136890008,53297.41376496001 2025-08-01,14:35:33.000,213,11051039,3485,0,1754058932,13149.439074369999,33215.35457214,53297.36485512001 2025-08-01,14:35:34.000,213,11051009,3765,0,1754058933,13149.425601749994,28137.238860569996,53297.32991952 2025-08-01,14:35:35.000,213,11050969,3685,0,1754058934,13149.398656509999,34138.698963450006,53297.30895816 2025-08-01,14:35:36.000,213,11050967,3804,0,1754058935,13149.364974959994,29060.632595789997,53297.35088088 2025-08-01,14:35:37.000,213,11050989,3685,0,1754058936,13149.344766029993,23982.516884220007,53297.29498392001 2025-08-01,14:35:38.000,213,11050991,3685,0,1754058937,13149.324557099993,32292.306244289997,53297.26004832 2025-08-01,14:35:39.000,213,11050947,3525,0,1754058938,13149.344766029993,29060.77357839,53297.29498392001 2025-08-01,14:35:40.000,213,11051008,3285,0,1754058939,13149.317820789998,28137.49967838,53297.28100968 2025-08-01,14:35:41.000,213,11051010,3125,0,1754058940,13149.371711269989,30907.441213619997,53297.27402256001 2025-08-01,14:35:42.000,213,11050971,3645,0,1754058941,13149.391920199989,33677.417994510004,53297.30895816 2025-08-01,14:35:43.000,213,11050984,3525,0,1754058942,13149.391920199989,31830.771506670004,53297.23908696 2025-08-01,14:35:44.000,213,11050991,3045,0,1754058943,13149.378447579998,31830.757408410005,53297.29498392001 2025-08-01,14:35:45.000,213,11050954,2764,0,1754058944,13149.351502339989,27675.788712509995,53297.30895816 2025-08-01,14:35:46.000,213,11050945,3924,0,1754058945,13149.297611859998,28137.400990559996,53297.18319 2025-08-01,14:35:47.000,213,11050981,3005,0,1754058946,13149.196567209998,28599.12605469,53297.16921576 2025-08-01,14:35:48.000,213,11051012,2485,0,1754058947,13149.108995180002,29983.885348409996,53297.21113848 2025-08-01,14:35:49.000,213,11050970,3485,0,1754058948,13148.994477909997,22597.313495309994,53297.14825440001 2025-08-01,14:35:50.000,213,11051015,4045,0,1754058949,13148.920378499992,29983.406007569996,53297.12729304001 2025-08-01,14:35:51.000,213,11051007,3845,0,1754058950,13148.879960639992,26289.950901899996,53297.10633168001 2025-08-01,14:35:52.000,213,11050951,3845,0,1754058951,13148.812597539996,31829.425122839995,53297.0434476 2025-08-01,14:35:53.000,213,11050976,2365,0,1754058952,13148.74523444,29059.17342588,53297.16222864 2025-08-01,14:35:54.000,213,11051003,3765,0,1754058953,13148.718289199991,29058.933755460006,53297.10633168001 2025-08-01,14:35:55.000,213,11051008,3285,0,1754058954,13148.650926099996,30443.601410489995,53297.09934456001 2025-08-01,14:35:56.000,213,11050994,3005,0,1754058955,13148.62398086,30904.981067250003,53297.09235744 2025-08-01,14:35:57.000,213,11051018,3365,0,1754058956,13148.583563,34136.20357143,53297.16222864 2025-08-01,14:35:58.000,213,11050951,3565,0,1754058957,13148.52293621,28134.701173769994,53297.1133188 2025-08-01,14:35:59.000,213,11050985,3725,0,1754058958,13148.40168263,30904.3818912,53297.07838320001 2025-08-01,14:36:00.000,213,11051005,3605,0,1754058959,13148.31411059999,23517.986266349995,53297.07838320001 2025-08-01,14:36:01.000,213,11050992,3205,0,1754058960,13148.206329639994,25826.005361820004,53297.07139608 2025-08-01,14:36:02.000,213,11050963,3565,0,1754058961,13148.051394509988,31827.084811680004,53297.02947336001 2025-08-01,14:36:03.000,213,11051034,3245,0,1754058962,13147.943613549993,26748.98319837,53297.09235744 2025-08-01,14:36:04.000,213,11050955,3804,0,1754058963,13147.815623659997,31826.746453440006,53297.09235744 2025-08-01,14:36:05.000,213,11050981,3325,0,1754058964,13147.660688529992,30441.62060496,53297.02248624 2025-08-01,14:36:06.000,213,11050950,3005,0,1754058965,13147.5057534,30441.47257323,53297.02248624 2025-08-01,14:36:07.000,213,11050982,3285,0,1754058966,13147.35755457999,29518.107034529996,53296.966589280004 2025-08-01,14:36:08.000,213,11050965,3525,0,1754058967,13147.22282838,28594.734446700008,53296.99453776 2025-08-01,14:36:09.000,213,11050933,3605,0,1754058968,13147.047684319994,32287.710211530008,53296.89671808 2025-08-01,14:36:10.000,213,11050973,3765,0,1754058969,13146.886012879993,25824.835206239994,53296.92466656 2025-08-01,14:36:11.000,213,11050952,3165,0,1754058970,13146.791704539988,31364.281230659995,53296.87575672 2025-08-01,14:36:12.000,213,11050942,3005,0,1754058971,13146.683923579993,29517.782774549996,53296.819859760006 2025-08-01,14:36:13.000,213,11051031,3845,0,1754058972,13146.616560479997,30441.042576299995,53296.798898400004 2025-08-01,14:36:14.000,213,11050987,3725,0,1754058973,13146.481834279992,32749.181506980007,53296.78492416 2025-08-01,14:36:15.000,213,11050969,3804,0,1754058974,13146.387525940001,31826.02039305,53296.74300144001 2025-08-01,14:36:16.000,213,11050965,3725,0,1754058975,13146.26627236,29517.930806279997,53296.63819464 2025-08-01,14:36:17.000,213,11050980,3325,0,1754058976,13146.19890925999,31364.415164129998,53296.68710448 2025-08-01,14:36:18.000,213,11050980,2605,0,1754058977,13146.09786460999,26286.517975590003,53296.62422040001 2025-08-01,14:36:19.000,213,11051030,3325,0,1754058978,13145.990083649995,25824.835206239994,53296.5892848 2025-08-01,14:36:20.000,213,11051039,4045,0,1754058979,13145.91598423999,31825.985147400002,53296.54037496 2025-08-01,14:36:21.000,213,11050980,3285,0,1754058980,13145.85535744999,31364.358771090003,53296.50543936001 2025-08-01,14:36:22.000,213,11050959,3485,0,1754058981,13145.814939589989,25363.251124710005,53296.42159392 2025-08-01,14:36:23.000,213,11050932,3485,0,1754058982,13145.767785419994,33210.95591502001,53296.39364544 2025-08-01,14:36:24.000,213,11051023,3845,0,1754058983,13145.693686009989,31826.104982610006,53296.42159392 2025-08-01,14:36:25.000,213,11050940,3005,0,1754058984,13145.646531839993,29518.05769062,53296.37268408 2025-08-01,14:36:26.000,213,11050965,3485,0,1754058985,13145.585905049993,27210.052693410005,53296.316787120006 2025-08-01,14:36:27.000,213,11050976,3005,0,1754058986,13145.444442539992,30903.162391709993,53296.21896744001 2025-08-01,14:36:28.000,213,11050991,3565,0,1754058987,13145.424233609992,30441.62765409,53296.25390304 2025-08-01,14:36:29.000,213,11051015,3525,0,1754058988,13145.302980029992,23517.189714659995,53296.135122 2025-08-01,14:36:30.000,213,11051000,3125,0,1754058989,13145.242353239992,29518.318508430006,53296.135122 2025-08-01,14:36:31.000,213,11051029,3645,0,1754058990,13145.161517519991,25825.208810130003,53296.135122 2025-08-01,14:36:32.000,213,11051059,3525,0,1754058991,13145.100890729991,32288.041520640007,53296.03730232 2025-08-01,14:36:33.000,213,11051077,3485,0,1754058992,13145.080681799991,27671.770708409997,53296.0652508 2025-08-01,14:36:34.000,213,11051036,3245,0,1754058993,13145.02679132,26748.546152309995,53296.07223792001 2025-08-01,14:36:35.000,213,11051012,2725,0,1754058994,13144.972900839995,30903.197637360005,53296.00236672001 2025-08-01,14:36:36.000,213,11051018,3005,0,1754058995,13144.90553774,28595.065755810007,53295.97441824001 2025-08-01,14:36:37.000,213,11051014,3085,0,1754058996,13144.871856189995,27210.207774270006,53295.96743112 2025-08-01,14:36:38.000,213,11051023,3605,0,1754058997,13144.831438329995,25825.215859260003,53295.8905728 2025-08-01,14:36:39.000,213,11051007,3645,0,1754058998,13144.77754784999,32749.71724086,53295.77179176 2025-08-01,14:36:40.000,213,11050976,3205,0,1754058999,13144.710184749994,28595.044608419994,53295.77877888 2025-08-01,14:36:41.000,213,11050968,3125,0,1754059000,13144.642821649999,33211.294273260006,53295.70890768 2025-08-01,14:36:42.000,213,11050981,3725,0,1754059001,13144.582194859999,29518.21982061,53295.65999784 2025-08-01,14:36:43.000,213,11051045,3525,0,1754059002,13144.481150209998,26286.792891660007,53295.625062240004 2025-08-01,14:36:44.000,213,11051020,3245,0,1754059003,13144.386841869993,26286.764695139995,53295.54820392001 2025-08-01,14:36:45.000,213,11051017,3645,0,1754059004,13144.292533530002,30903.08485128,53295.55519104 2025-08-01,14:36:46.000,213,11050995,3565,0,1754059005,13144.204961499992,28594.903625820007,53295.51326832 2025-08-01,14:36:47.000,213,11050978,3165,0,1754059006,13144.171279950002,33211.23788022,53295.457371360004 2025-08-01,14:36:48.000,213,11050971,3525,0,1754059007,13144.036553749997,27671.707266240002,53295.33859032 2025-08-01,14:36:49.000,213,11051015,3645,0,1754059008,13143.942245409991,28133.319544290003,53295.3665388 2025-08-01,14:36:50.000,213,11050997,3645,0,1754059009,13143.80078289999,23978.668059239993,53295.26871912 2025-08-01,14:36:51.000,213,11050949,3485,0,1754059010,13143.70647456,32749.56216,53295.32461608 2025-08-01,14:36:52.000,213,11051024,3085,0,1754059011,13143.63911145999,30441.47257323,53295.2966676 2025-08-01,14:36:53.000,213,11051045,3485,0,1754059012,13143.531330499995,27671.707266240002,53295.24775776 2025-08-01,14:36:54.000,213,11050999,3325,0,1754059013,13143.49764894999,26748.447464490004,53295.20583504 2025-08-01,14:36:55.000,213,11050953,3765,0,1754059014,13143.410076919994,29056.60754256,53295.19884792 2025-08-01,14:36:56.000,213,11051059,3565,0,1754059015,13143.356186439989,26286.905677739996,53295.2267964 2025-08-01,14:36:57.000,213,11051021,3685,0,1754059016,13143.329241199994,30903.275177789998,53295.19884792 2025-08-01,14:36:58.000,213,11050932,2045,0,1754059017,13143.309032269994,30441.712243650007,53295.20583504 2025-08-01,14:36:59.000,213,11051046,3165,0,1754059018,13143.302295959998,31365.04958583,53295.17089944 2025-08-01,14:37:00.000,213,11050981,3645,0,1754059019,13143.248405479993,30903.55009386,53295.14993808 2025-08-01,14:37:01.000,213,11050988,3085,0,1754059020,13143.127151899993,29056.974097319995,53295.08705400001 2025-08-01,14:37:02.000,213,11050997,3804,0,1754059021,13143.053052490002,27210.41219904,53295.03814416 2025-08-01,14:37:03.000,213,11051007,3525,0,1754059022,13142.958744149997,28133.700197309998,53295.08705400001 2025-08-01,14:37:04.000,213,11051020,3285,0,1754059023,13142.898117359997,34134.93472803,53295.06609264001 2025-08-01,14:37:05.000,213,11051026,3005,0,1754059024,13142.837490569997,30903.535995600003,53294.96128584 2025-08-01,14:37:06.000,213,11050980,3125,0,1754059025,13142.756654849996,29056.896556890002,53294.905388880004 2025-08-01,14:37:07.000,213,11051006,3125,0,1754059026,13142.722973299991,32749.90756737,53294.94032448 2025-08-01,14:37:08.000,213,11051001,3725,0,1754059027,13142.655610199996,29980.00832691,53294.954298720004 2025-08-01,14:37:09.000,213,11050983,3485,0,1754059028,13142.662346509991,28133.418232109994,53294.905388880004 2025-08-01,14:37:10.000,213,11050987,3285,0,1754059029,13142.662346509991,31826.393996939994,53294.954298720004 2025-08-01,14:37:11.000,213,11050994,3245,0,1754059030,13142.60845603,34596.0817635,53294.89840176001 2025-08-01,14:37:12.000,213,11051008,3085,0,1754059031,13142.615192339996,29518.07178888,53294.89840176001 2025-08-01,14:37:13.000,213,11050992,3205,0,1754059032,13142.574774479996,29056.389019530005,53294.82154344 2025-08-01,14:37:14.000,213,11050977,3405,0,1754059033,13142.594983409996,28594.727397569994,53294.81455632 2025-08-01,14:37:15.000,213,11050877,3405,0,1754059034,13142.58151078999,24439.949028179995,53294.79359496 2025-08-01,14:37:16.000,213,11051001,3485,0,1754059035,13142.58151078999,28594.572316710008,53294.75167224001 2025-08-01,14:37:17.000,213,11051021,3685,0,1754059036,13142.62866496,26748.066811469995,53294.80058208001 2025-08-01,14:37:18.000,213,11050993,3525,0,1754059037,13142.60845603,27671.312514959995,53294.79359496 2025-08-01,14:37:19.000,213,11050917,3765,0,1754059038,13142.594983409996,36442.185468330004,53294.74468512 2025-08-01,14:37:20.000,213,11050986,3205,0,1754059039,13142.635401269996,35057.306339400006,53294.77962072001 2025-08-01,14:37:21.000,213,11051016,2844,0,1754059040,13142.615192339996,31364.189591970004,53294.758659360006 2025-08-01,14:37:22.000,213,11050983,3485,0,1754059041,13142.62192864999,29055.994268249997,53294.74468512 2025-08-01,14:37:23.000,213,11051020,3085,0,1754059042,13142.642137579991,31364.119100669996,53294.639878320006 2025-08-01,14:37:24.000,213,11051019,3605,0,1754059043,13142.682555439991,28132.776761279994,53294.639878320006 2025-08-01,14:37:25.000,213,11051017,3645,0,1754059044,13142.743182229991,32748.913640040002,53294.66083968001 2025-08-01,14:37:26.000,213,11051013,3565,0,1754059045,13142.716236989996,30440.760611100006,53294.66083968001 2025-08-01,14:37:27.000,213,11050827,3525,0,1754059046,13142.749918540001,28594.198712819998,53294.63289120001 2025-08-01,14:37:28.000,213,11051007,3565,0,1754059047,13142.749918540001,28132.530041730002,53294.618916960004 2025-08-01,14:37:29.000,213,11050982,3045,0,1754059048,13142.756654849996,26747.622716280006,53294.60494272 2025-08-01,14:37:30.000,213,11051010,3045,0,1754059049,13142.797072709996,27209.227945200008,53294.62590408 2025-08-01,14:37:31.000,213,11050981,3565,0,1754059050,13142.776863779996,25824.313570619997,53294.64686544 2025-08-01,14:37:32.000,213,11050986,3125,0,1754059051,13142.817281639997,31825.400069609997,53294.6678268 2025-08-01,14:37:33.000,213,11051178,3325,0,1754059052,13142.891381050002,29055.514927409997,53294.65385256 2025-08-01,14:37:34.000,213,11051133,3685,0,1754059053,13142.877908429997,25824.11619498,53294.64686544 2025-08-01,14:37:35.000,213,11051115,3725,0,1754059054,13142.857699499997,33671.78573964001,53294.64686544 2025-08-01,14:37:36.000,213,11051162,3205,0,1754059055,13142.871172120002,27670.692191520007,53294.639878320006 2025-08-01,14:37:37.000,213,11051151,3605,0,1754059056,13142.871172120002,29517.190647630006,53294.64686544 2025-08-01,14:37:38.000,213,11051147,3525,0,1754059057,13142.925062599992,27670.706289780006,53294.64686544 2025-08-01,14:37:39.000,213,11051180,3165,0,1754059058,13142.978953079997,29055.62066436,53294.639878320006 2025-08-01,14:37:40.000,213,11051171,3685,0,1754059059,13143.012634630002,29055.63476262,53294.62590408 2025-08-01,14:37:41.000,213,11051142,3205,0,1754059060,13143.066525109993,25362.722439959995,53294.69577528 2025-08-01,14:37:42.000,213,11051183,3405,0,1754059061,13143.133888210003,26286.024536490004,53294.7027624 2025-08-01,14:37:43.000,213,11051149,3645,0,1754059062,13143.207987619993,33210.4342794,53294.63289120001 2025-08-01,14:37:44.000,213,11051202,3125,0,1754059063,13143.234932859988,30440.767660230005,53294.65385256 2025-08-01,14:37:45.000,213,11051167,3485,0,1754059064,13143.302295959998,26747.777797140006,53294.67481392 2025-08-01,14:37:46.000,213,11051123,3525,0,1754059065,13143.335977509989,26286.179617350004,53294.73071088001 2025-08-01,14:37:47.000,213,11051139,3685,0,1754059066,13143.403340609999,30902.520920879993,53294.72372376 2025-08-01,14:37:48.000,213,11051103,3685,0,1754059067,13143.48417633,30441.042576299995,53294.75167224001 2025-08-01,14:37:49.000,213,11051174,3325,0,1754059068,13143.53806680999,25363.251124710005,53294.7726336 2025-08-01,14:37:50.000,213,11051139,3565,0,1754059069,13143.50438526,32287.78775196,53294.84949192001 2025-08-01,14:37:51.000,213,11051138,3405,0,1754059070,13143.49764894999,28594.868380169995,53294.81455632 2025-08-01,14:37:52.000,213,11051139,3605,0,1754059071,13143.51785787999,25363.483745999998,53294.89141464 2025-08-01,14:37:53.000,213,11051110,2925,0,1754059072,13143.50438526,32749.548061740003,53294.89141464 2025-08-01,14:37:54.000,213,11051191,3804,0,1754059073,13143.58522098,29518.21277148,53294.87744040001 2025-08-01,14:37:55.000,213,11051130,3125,0,1754059074,13143.632375149995,30903.155342579994,53294.91936312001 2025-08-01,14:37:56.000,213,11051195,3485,0,1754059075,13143.65932038999,33211.308371520005,53294.926350240006 2025-08-01,14:37:57.000,213,11051166,3085,0,1754059076,13143.672793009995,29979.888491699996,53294.91936312001 2025-08-01,14:37:58.000,213,11051175,3804,0,1754059077,13143.70647456,29979.85324605,53295.03115704 2025-08-01,14:37:59.000,213,11051175,3804,0,1754059078,13143.733419799995,28133.418232109994,53294.975260080006 2025-08-01,14:38:00.000,213,11051141,3525,0,1754059079,13143.69973824999,28595.171492759997,53295.01718280001 2025-08-01,14:38:01.000,213,11051172,3285,0,1754059080,13143.68626563,31365.134175390005,53295.06609264001 2025-08-01,14:38:02.000,213,11051146,3365,0,1754059081,13143.71994717999,24440.69623596,53295.073079760004 2025-08-01,14:38:03.000,213,11051155,3565,0,1754059082,13143.794046589996,28133.756590350007,53295.10801536 2025-08-01,14:38:04.000,213,11051177,3725,0,1754059083,13143.80078289999,28595.566244040005,53295.11500248001 2025-08-01,14:38:05.000,213,11051122,3245,0,1754059084,13143.80078289999,29518.931782739994,53295.121989600004 2025-08-01,14:38:06.000,213,11051120,3365,0,1754059085,13143.78731028,28134.031506419997,53295.18487368001 2025-08-01,14:38:07.000,213,11051150,3045,0,1754059086,13143.773837659995,32750.309367780006,53295.13596384001 2025-08-01,14:38:08.000,213,11051146,3365,0,1754059087,13143.74015610999,30442.085847540002,53295.13596384001 2025-08-01,14:38:09.000,213,11051153,3965,0,1754059088,13143.76710135,31826.887436039993,53295.18487368001 2025-08-01,14:38:10.000,213,11051125,3565,0,1754059089,13143.814255519996,26748.856314029996,53295.13596384001 2025-08-01,14:38:11.000,213,11051144,3205,0,1754059090,13143.78057396999,25363.94193945,53295.191860800005 2025-08-01,14:38:12.000,213,11051148,3165,0,1754059091,13143.834464449996,31826.732355180007,53295.27570624 2025-08-01,14:38:13.000,213,11051157,3645,0,1754059092,13143.88835493,30441.825029729996,53295.25474488001 2025-08-01,14:38:14.000,213,11051167,3605,0,1754059093,13143.948981720001,32749.90051824,53295.240770640004 2025-08-01,14:38:15.000,213,11051157,3525,0,1754059094,13144.063498989992,26748.743527950006,53295.31762896 2025-08-01,14:38:16.000,213,11051188,3005,0,1754059095,13144.130862090002,25825.483726200007,53295.35256456001 2025-08-01,14:38:17.000,213,11051145,3605,0,1754059096,13144.279060909997,30903.387963870002,53295.359551680005 2025-08-01,14:38:18.000,213,11051143,3565,0,1754059097,13144.420523419998,25825.511922720005,53295.3665388 2025-08-01,14:38:19.000,213,11051163,3444,0,1754059098,13144.548513309994,25825.54716837,53295.46435848 2025-08-01,14:38:20.000,213,11051137,3605,0,1754059099,13144.663030579999,27672.22185273,53295.49230696 2025-08-01,14:38:21.000,213,11051137,3565,0,1754059100,13144.76407523,27672.341687940003,53295.5062812 2025-08-01,14:38:22.000,213,11051177,3965,0,1754059101,13144.85838356999,30903.853206450003,53295.52025544001 2025-08-01,14:38:23.000,213,11051139,3565,0,1754059102,13144.9459556,31365.535975799998,53295.53422968 2025-08-01,14:38:24.000,213,11051127,3645,0,1754059103,13145.060472869991,27672.602505749994,53295.48531984 2025-08-01,14:38:25.000,213,11051127,3845,0,1754059104,13145.12783597,30904.149269910005,53295.597113760006 2025-08-01,14:38:26.000,213,11051139,3605,0,1754059105,13145.208671690001,29980.889468160007,53295.597113760006 2025-08-01,14:38:27.000,213,11051145,3685,0,1754059106,13145.289507410002,27672.736439219996,53295.59012664001 2025-08-01,14:38:28.000,213,11051188,2925,0,1754059107,13145.350134200002,32750.767561229994,53295.611088 2025-08-01,14:38:29.000,213,11051165,3685,0,1754059108,13145.491596710002,29980.97405772,53295.63903648001 2025-08-01,14:38:30.000,213,11051202,3085,0,1754059109,13145.585905049993,28134.440355960003,53295.646023600006 2025-08-01,14:38:31.000,213,11051216,3245,0,1754059110,13145.666740769993,29519.298337500004,53295.694933440005 2025-08-01,14:38:32.000,213,11051133,3645,0,1754059111,13145.814939589989,32289.07069362,53295.82768872 2025-08-01,14:38:33.000,213,11051154,2925,0,1754059112,13145.92272055,31827.387924270006,53295.85563720001 2025-08-01,14:38:34.000,213,11051140,3165,0,1754059113,13146.0237652,25826.082902249997,53295.792753120004 2025-08-01,14:38:35.000,213,11051174,3125,0,1754059114,13146.12480985,26287.758622470006,53295.8905728 2025-08-01,14:38:37.000,213,11051105,3525,0,1754059116,13146.293217599996,26749.45549008,53295.97441824001 2025-08-01,14:38:39.000,213,11051149,3725,0,1754059118,13146.407734870001,28134.080850330007,53296.08621216 2025-08-01,14:38:41.000,213,11051178,3285,0,1754059120,13146.515515829997,27210.59547642,53296.18403184 2025-08-01,14:38:42.000,213,11051149,3485,0,1754059121,13146.603087859992,34134.977022809995,53296.12114776001 2025-08-01,14:38:43.000,213,11051155,3645,0,1754059122,13146.656978339997,29057.016392100006,53296.18403184 2025-08-01,14:38:45.000,213,11051125,3685,0,1754059124,13146.758022989998,26286.940923390008,53296.30281288 2025-08-01,14:38:46.000,213,11051196,3085,0,1754059125,13146.744550369993,32287.928734560002,53296.30980000001 2025-08-01,14:38:47.000,213,11051144,3085,0,1754059126,13146.737814059998,29518.001297580005,53296.33774848001 2025-08-01,14:38:49.000,213,11051146,3245,0,1754059128,13146.690659890002,32749.308391319995,53296.42858104001 2025-08-01,14:38:50.000,213,11051156,2925,0,1754059129,13146.650242030002,26748.116155380005,53296.4495424 2025-08-01,14:38:51.000,213,11051146,3325,0,1754059130,13146.630033100002,29517.810971069994,53296.4495424 2025-08-01,14:38:52.000,213,11051174,3365,0,1754059131,13146.603087859992,28132.967087790006,53296.47749088001 2025-08-01,14:38:53.000,213,11051175,3565,0,1754059132,13146.643505719992,28594.49477628,53296.5194136 2025-08-01,14:38:54.000,213,11051143,3765,0,1754059133,13146.609824170002,29056.015415639995,53296.56832344 2025-08-01,14:38:55.000,213,11051182,3125,0,1754059134,13146.522252139992,32287.266116340004,53296.57531056001 2025-08-01,14:38:56.000,213,11051162,3085,0,1754059135,13146.461625349992,34595.24291703,53296.64518176001 2025-08-01,14:38:57.000,213,11051160,3365,0,1754059136,13146.400998559991,28593.973140660004,53296.659156 2025-08-01,14:38:58.000,213,11051193,3405,0,1754059137,13146.360580699991,30901.907646570005,53296.66614312 2025-08-01,14:38:59.000,213,11051194,3205,0,1754059138,13146.293217599996,33209.92674204,53296.659156 2025-08-01,14:39:00.000,213,11051166,3165,0,1754059139,13146.26627236,26746.974196320007,53296.64518176001 2025-08-01,14:39:01.000,213,11051176,3165,0,1754059140,13146.28648129,27208.424344379993,53296.652168880006 2025-08-01,14:39:02.000,213,11051175,3365,0,1754059141,13146.252799739996,35517.46649667001,53296.659156 2025-08-01,14:39:03.000,213,11051135,3845,0,1754059142,13146.20564557,32747.532010559997,53296.62422040001 2025-08-01,14:39:04.000,213,11050986,3365,0,1754059143,13146.18543664,27207.937954409994,53296.73601432 2025-08-01,14:39:05.000,213,11051183,3565,0,1754059144,13146.15849139999,28592.676100740005,53296.659156 2025-08-01,14:39:06.000,213,11051181,3725,0,1754059145,13146.20564557,31362.236982960007,53296.7290272 2025-08-01,14:39:07.000,213,11051148,3125,0,1754059146,13146.19890925999,25361.04474702,53296.73601432 2025-08-01,14:39:08.000,213,11051182,2925,0,1754059147,13146.252799739996,32746.749557129995,53296.74300144001 2025-08-01,14:39:10.000,213,11051174,3165,0,1754059149,13146.367317010001,25822.494895080003,53296.749988560005 2025-08-01,14:39:11.000,213,11051176,3085,0,1754059150,13146.394262249996,29515.407217739994,53296.72204008001 2025-08-01,14:39:12.000,213,11051141,3405,0,1754059151,13146.407734870001,28130.450548380002,53296.7290272 2025-08-01,14:39:13.000,213,11051185,3565,0,1754059152,13146.468361660001,29976.850316669996,53296.7290272 2025-08-01,14:39:14.000,213,11051170,3205,0,1754059153,13146.528988450002,29515.02656472,53296.7290272 2025-08-01,14:39:15.000,213,11051171,3605,0,1754059154,13146.555933689997,26745.247159470004,53296.70806584 2025-08-01,14:39:16.000,213,11051205,3605,0,1754059155,13146.616560479997,29976.413270610006,53296.73601432 2025-08-01,14:39:17.000,213,11051154,2844,0,1754059156,13146.630033100002,27668.288438190008,53296.798898400004 2025-08-01,14:39:18.000,213,11051204,3005,0,1754059157,13146.690659890002,22590.52518312,53296.749988560005 2025-08-01,14:39:19.000,213,11051127,3605,0,1754059158,13146.724341439993,30437.905713450004,53296.77793704 2025-08-01,14:39:20.000,213,11051168,3165,0,1754059159,13146.818649779998,29976.31458279,53296.749988560005 2025-08-01,14:39:21.000,213,11051199,3525,0,1754059160,13146.879276569998,28129.865470589997,53296.81287264001 2025-08-01,14:39:22.000,213,11051178,3245,0,1754059161,13146.912958119989,29514.737550389997,53296.833834 2025-08-01,14:39:23.000,213,11051189,3804,0,1754059162,13147.020739079999,35054.04259221,53296.833834 2025-08-01,14:39:24.000,213,11051161,3605,0,1754059163,13147.000530149999,31822.700252819996,53296.9037052 2025-08-01,14:39:25.000,213,11051195,3485,0,1754059164,13147.03421169999,31361.087974769995,53296.94562792 2025-08-01,14:39:26.000,213,11051204,3165,0,1754059165,13147.040948009999,29053.012486260006,53296.987550640006 2025-08-01,14:39:27.000,213,11051168,3205,0,1754059166,13147.05442062999,29052.956093219997,53296.95261504 2025-08-01,14:39:28.000,213,11051145,3565,0,1754059167,13147.12178373,32284.157450009996,53296.966589280004 2025-08-01,14:39:29.000,213,11051169,3645,0,1754059168,13147.21609206999,27667.950079949995,53296.87575672 2025-08-01,14:39:30.000,213,11051198,3205,0,1754059169,13147.34408196,27206.316654509996,53297.00152488 2025-08-01,14:39:31.000,213,11051153,3485,0,1754059170,13147.391236129995,33668.84625243,53296.9735764 2025-08-01,14:39:32.000,213,11051198,2925,0,1754059171,13147.499017089991,26283.141442320004,53297.07838320001 2025-08-01,14:39:33.000,213,11051156,3205,0,1754059172,13147.552907569996,27667.943030819995,53297.05043472 2025-08-01,14:39:34.000,213,11051219,3565,0,1754059173,13147.620270669991,30437.658993899997,53297.0434476 2025-08-01,14:39:35.000,213,11051177,3685,0,1754059174,13147.667424840001,27668.04171864,53297.14825440001 2025-08-01,14:39:36.000,213,11051181,3485,0,1754059175,13147.701106389992,33207.466595670005,53297.10633168001 2025-08-01,14:39:37.000,213,11051121,3804,0,1754059176,13147.707842700001,31822.64385978,53297.19017712 2025-08-01,14:39:38.000,213,11051178,3125,0,1754059177,13147.687633770001,32745.931858049997,53297.155241520006 2025-08-01,14:39:39.000,213,11051177,3485,0,1754059178,13147.680897459992,27668.175652110003,53297.18319 2025-08-01,14:39:40.000,213,11051151,3444,0,1754059179,13147.714579009997,31361.066827379997,53297.27402256001 2025-08-01,14:39:41.000,213,11051175,3444,0,1754059180,13147.728051630002,30437.849320409994,53297.322932400006 2025-08-01,14:39:42.000,213,11051175,3525,0,1754059181,13147.714579009997,31360.982237820004,53297.29498392001 2025-08-01,14:39:43.000,213,11051107,3525,0,1754059182,13147.788678420002,28129.639898430003,53297.33690664 2025-08-01,14:39:44.000,213,11051161,3725,0,1754059183,13147.849305210002,31822.439435010005,53297.32991952 2025-08-01,14:39:45.000,213,11051146,2685,0,1754059184,13147.849305210002,33207.304465680005,53297.37882936 2025-08-01,14:39:46.000,213,11051157,3485,0,1754059185,13147.849305210002,30437.546207820007,53297.4277392 2025-08-01,14:39:47.000,213,11051154,2885,0,1754059186,13147.822359969992,33207.085942649996,53297.47664904 2025-08-01,14:39:49.000,213,11051117,3444,0,1754059188,13147.714579009997,28590.871523459995,53297.51857176 2025-08-01,14:39:50.000,213,11051152,3165,0,1754059189,13147.674161149997,32283.64991265,53297.58145584001 2025-08-01,14:39:51.000,213,11051082,3045,0,1754059190,13147.606798050001,22589.756827949997,53297.51158464001 2025-08-01,14:39:52.000,213,11051166,3165,0,1754059191,13147.492280779996,29975.440490670007,53297.50459752 2025-08-01,14:39:53.000,213,11051130,3245,0,1754059192,13147.48554447,33668.19773247,53297.51857176 2025-08-01,14:39:54.000,213,11051183,3565,0,1754059193,13147.45859922999,25820.796054749997,53297.52555888 2025-08-01,14:39:56.000,213,11051124,3405,0,1754059195,13147.29692778999,31359.88962267,53297.58145584001 2025-08-01,14:39:57.000,213,11051140,3245,0,1754059196,13147.249773619995,31359.74864007,53297.5674816 2025-08-01,14:39:58.000,213,11051163,3605,0,1754059197,13147.14199266,25358.718534119995,53297.539533120005 2025-08-01,14:40:00.000,213,11051189,3565,0,1754059199,13147.101574799999,30897.671119439998,53297.5674816 2025-08-01,14:40:01.000,213,11051134,3205,0,1754059200,13147.108311109994,33667.175608620004,53297.54652024 2025-08-01,14:40:02.000,213,11051155,3605,0,1754059201,13147.05442062999,28127.89876332,53297.51158464001 2025-08-01,14:40:03.000,213,11051134,3444,0,1754059202,13147.03421169999,29512.693302689993,53297.4976104 2025-08-01,14:40:04.000,213,11051141,3685,0,1754059203,13146.973584909989,32282.21189013,53297.48363616001 2025-08-01,14:40:05.000,213,11051175,3525,0,1754059204,13146.953375979989,31820.529120780004,53297.4976104 2025-08-01,14:40:06.000,213,11051178,3085,0,1754059205,13146.926430739994,27666.159600929997,53297.420752080005 2025-08-01,14:40:07.000,213,11051144,3165,0,1754059206,13146.926430739994,29512.432484880002,53297.44870056 2025-08-01,14:40:08.000,213,11051157,3765,0,1754059207,13146.892749189989,28589.05989705,53297.44171344001 2025-08-01,14:40:09.000,213,11051171,3485,0,1754059208,13146.832122399988,24896.211016560002,53297.46267480001 2025-08-01,14:40:10.000,213,11051153,3485,0,1754059209,13146.764759299993,28127.28548901,53297.41376496001 2025-08-01,14:40:11.000,213,11051120,3245,0,1754059210,13146.643505719992,34127.87149977,53297.4277392 2025-08-01,14:40:12.000,213,11051182,3365,0,1754059211,13146.522252139992,26742.166689660007,53297.40677784 2025-08-01,14:40:13.000,213,11051194,3165,0,1754059212,13146.414471179996,28588.460720999996,53297.35088088 2025-08-01,14:40:14.000,213,11051140,3125,0,1754059213,13146.293217599996,28126.79204991,53297.371842240005 2025-08-01,14:40:15.000,213,11051158,2805,0,1754059214,13146.279744979991,33204.17465196,53297.357868 2025-08-01,14:40:16.000,213,11051126,3085,0,1754059215,13146.21911818999,33203.949079800004,53297.32991952 2025-08-01,14:40:17.000,213,11051158,2844,0,1754059216,13146.10460092,27664.6722345,53297.31594528001 2025-08-01,14:40:18.000,213,11051208,3005,0,1754059217,13146.00355627,24433.421533800007,53297.29498392001 2025-08-01,14:40:19.000,213,11051142,3405,0,1754059218,13145.90251162,27202.91897385,53297.19716424001 2025-08-01,14:40:20.000,213,11051173,3685,0,1754059219,13145.821675899999,31818.731592630007,53297.23209984 2025-08-01,14:40:21.000,213,11051095,3525,0,1754059220,13145.700422319998,35049.8342616,53297.21113848 2025-08-01,14:40:22.000,213,11051163,3485,0,1754059221,13145.626322909993,29972.345922599998,53297.16921576 2025-08-01,14:40:23.000,213,11051127,3525,0,1754059222,13145.498333019998,29972.296578690002,53297.085370320005 2025-08-01,14:40:24.000,213,11051152,3045,0,1754059223,13145.430969920002,30433.79607066,53297.14126728 2025-08-01,14:40:25.000,213,11051092,3085,0,1754059224,13145.343397889992,30895.316710019993,53297.07838320001 2025-08-01,14:40:26.000,213,11051093,3285,0,1754059225,13145.323188959992,29048.846450430006,53297.00152488 2025-08-01,14:40:27.000,213,11051093,3325,0,1754059226,13145.302980029992,29048.75481174,53296.987550640006 2025-08-01,14:40:28.000,213,11051142,3285,0,1754059227,13145.282771099992,27663.939124979996,53296.98056352001 2025-08-01,14:40:29.000,213,11051114,3205,0,1754059228,13145.208671690001,28587.064993260006,53296.99453776 2025-08-01,14:40:30.000,213,11051116,3045,0,1754059229,13145.174990139996,29971.83133611,53296.98056352001 2025-08-01,14:40:31.000,213,11051107,3565,0,1754059230,13145.12783597,27202.298650409997,53297.00851200001 2025-08-01,14:40:32.000,213,11051124,3485,0,1754059231,13145.114363349996,34587.70739706,53297.05043472 2025-08-01,14:40:33.000,213,11051171,3845,0,1754059232,13145.04700025,29048.59268175,53296.99453776 2025-08-01,14:40:34.000,213,11051145,3605,0,1754059233,13145.00658239,25817.447717999996,53296.91069232001 2025-08-01,14:40:35.000,213,11051105,3685,0,1754059234,13144.972900839995,30433.239189390006,53296.88973096001 2025-08-01,14:40:36.000,213,11051186,3205,0,1754059235,13144.952691909995,30894.816221789995,53296.93864080001 2025-08-01,14:40:37.000,213,11051197,3765,0,1754059236,13144.93921928999,25355.736752130004,53296.92466656 2025-08-01,14:40:38.000,213,11051131,3485,0,1754059237,13144.9459556,32741.032712700006,53296.9037052 2025-08-01,14:40:39.000,213,11051138,3245,0,1754059238,13144.93921928999,29509.859552430004,53296.93165368001 2025-08-01,14:40:40.000,213,11051186,3045,0,1754059239,13144.98637346,32279.349943349996,53296.966589280004 2025-08-01,14:40:41.000,213,11051165,3444,0,1754059240,13145.073945489996,28586.557455899994,53296.88973096001 2025-08-01,14:40:42.000,213,11051089,3325,0,1754059241,13144.993109769995,34587.17166317999,53296.86178248001 2025-08-01,14:40:43.000,213,11051148,3085,0,1754059242,13144.952691909995,29048.09924265,53296.9037052 2025-08-01,14:40:44.000,213,11051219,3444,0,1754059243,13144.93921928999,33202.37007468,53296.92466656 2025-08-01,14:40:45.000,213,11051151,3924,0,1754059244,13144.88532881,26278.53836043,53296.9037052 2025-08-01,14:40:46.000,213,11051173,3765,0,1754059245,13144.851647259995,31817.646026610004,53296.92466656 2025-08-01,14:40:47.000,213,11051152,3085,0,1754059246,13144.82470202,29509.669225920006,53296.868769600005 2025-08-01,14:40:48.000,213,11051156,3365,0,1754059247,13144.79775677999,24893.764968450007,53296.86178248001 2025-08-01,14:40:49.000,213,11051190,3125,0,1754059248,13144.710184749994,29047.986456569997,53296.868769600005 2025-08-01,14:40:50.000,213,11051140,3205,0,1754059249,13144.689975819994,33202.09515861,53296.81287264001 2025-08-01,14:40:51.000,213,11051128,3285,0,1754059250,13144.629349029994,32278.793062080003,53296.78492416 2025-08-01,14:40:52.000,213,11051138,3045,0,1754059251,13144.568722239994,30432.33690075,53296.76396280001 2025-08-01,14:40:53.000,213,11051119,4045,0,1754059252,13144.501359139998,25816.481987189996,53296.74300144001 2025-08-01,14:40:54.000,213,11051196,3005,0,1754059253,13144.535040689989,27201.086200050006,53296.798898400004 2025-08-01,14:40:55.000,213,11051185,3565,0,1754059254,13144.501359139998,27201.022757879997,53296.77094992001 2025-08-01,14:40:56.000,213,11051187,3485,0,1754059255,13144.487886519993,26277.798201779995,53296.819859760006 2025-08-01,14:40:57.000,213,11051143,3605,0,1754059256,13144.433996039988,26739.304742880006,53296.80588552 2025-08-01,14:40:58.000,213,11051167,3485,0,1754059257,13144.380105559998,30893.547378389994,53296.72204008001 2025-08-01,14:40:59.000,213,11051185,3765,0,1754059258,13144.332951390003,32739.904851900006,53296.70806584 2025-08-01,14:41:00.000,213,11051115,3645,0,1754059259,13144.272324600002,25354.538400029996,53296.61723328 2025-08-01,14:41:01.000,213,11051216,3125,0,1754059260,13144.231906740002,29970.2311836,53296.68710448 2025-08-01,14:41:02.000,213,11051169,3685,0,1754059261,13144.204961499992,28123.89485748,53296.5892848 2025-08-01,14:41:03.000,213,11051138,3365,0,1754059262,13144.184752569992,32278.088149079995,53296.659156 2025-08-01,14:41:04.000,213,11051145,3885,0,1754059263,13144.157807329997,31354.849494719994,53296.61723328 2025-08-01,14:41:05.000,213,11051160,3365,0,1754059264,13144.151071020002,36893.68224482999,53296.64518176001 2025-08-01,14:41:06.000,213,11051174,3165,0,1754059265,13144.151071020002,33201.023690849994,53296.61024616 2025-08-01,14:41:07.000,213,11051172,3005,0,1754059266,13144.090444230002,29046.738760559994,53296.5194136 2025-08-01,14:41:08.000,213,11051170,3125,0,1754059267,13144.090444230002,29969.808235799996,53296.533387840005 2025-08-01,14:41:09.000,213,11051163,3565,0,1754059268,13144.050026370001,28585.04894208,53296.52640072001 2025-08-01,14:41:10.000,213,11051179,3525,0,1754059269,13144.016344819996,24430.77106092,53296.533387840005 2025-08-01,14:41:11.000,213,11051131,3645,0,1754059270,13143.955718029996,31354.433596050003,53296.5194136 2025-08-01,14:41:12.000,213,11051131,3565,0,1754059271,13143.874882309996,26277.022797480007,53296.49845224 2025-08-01,14:41:13.000,213,11051120,3125,0,1754059272,13143.854673379996,29969.575614510002,53296.47050376 2025-08-01,14:41:14.000,213,11051189,3645,0,1754059273,13143.80751921,34123.71251307,53296.414606800005 2025-08-01,14:41:15.000,213,11051078,3285,0,1754059274,13143.76036503999,27200.00768316,53296.4495424 2025-08-01,14:41:16.000,213,11051128,3205,0,1754059275,13143.713210869995,29969.42758278,53296.414606800005 2025-08-01,14:41:17.000,213,11051165,3444,0,1754059276,13143.672793009995,32277.207007830002,53296.3796712 2025-08-01,14:41:18.000,213,11051120,3045,0,1754059277,13143.63911145999,29507.744813430007,53296.37268408 2025-08-01,14:41:19.000,213,11051127,3605,0,1754059278,13143.57848466999,27199.775061869994,53296.30281288 2025-08-01,14:41:20.000,213,11051132,3444,0,1754059279,13143.511121569994,29507.603830830005,53296.295825760004 2025-08-01,14:41:21.000,213,11051138,2925,0,1754059280,13143.56501205,28122.731751030005,53296.21896744001 2025-08-01,14:41:22.000,213,11051116,3165,0,1754059281,13143.4639674,31353.735732179994,53296.2049932 2025-08-01,14:41:23.000,213,11051128,3125,0,1754059282,13143.430285849994,26737.986555569994,53296.16307048 2025-08-01,14:41:24.000,213,11051174,3365,0,1754059283,13143.410076919994,29045.801226270007,53296.22595456 2025-08-01,14:41:25.000,213,11051122,3245,0,1754059284,13143.45723108999,30892.03181544,53296.19101896001 2025-08-01,14:41:26.000,213,11051137,3605,0,1754059285,13143.430285849994,27199.443752759995,53296.14210912001 2025-08-01,14:41:27.000,213,11051187,3325,0,1754059286,13143.450494779994,26276.30378622,53296.100186400006 2025-08-01,14:41:28.000,213,11051143,3765,0,1754059287,13143.43702215999,32276.636028299996,53296.14210912001 2025-08-01,14:41:29.000,213,11051152,3365,0,1754059288,13143.50438526,24891.459902939998,53296.14210912001 2025-08-01,14:41:30.000,213,11051143,3525,0,1754059289,13143.47744001999,32738.135520270007,53296.198006080005 2025-08-01,14:41:31.000,213,11051194,3045,0,1754059290,13143.531330499995,26275.98657537,53296.14210912001 2025-08-01,14:41:32.000,213,11051146,3005,0,1754059291,13143.56501205,28583.836491719994,53296.09319928001 2025-08-01,14:41:33.000,213,11051127,3405,0,1754059292,13143.49764894999,28122.174869759998,53296.100186400006 2025-08-01,14:41:34.000,213,11051155,3924,0,1754059293,13143.511121569994,32276.25537528,53296.149096240006 2025-08-01,14:41:35.000,213,11051141,3565,0,1754059294,13143.450494779994,24429.445824480004,53296.12114776001 2025-08-01,14:41:36.000,213,11051125,3605,0,1754059295,13143.443758469999,28122.069132810007,53296.10717352 2025-08-01,14:41:37.000,213,11051149,3645,0,1754059296,13143.48417633,33660.81024423,53296.079225040005 2025-08-01,14:41:38.000,213,11051172,3205,0,1754059297,13143.450494779994,32737.705523340002,53296.04428944 2025-08-01,14:41:39.000,213,11051151,3525,0,1754059298,13143.51785787999,29506.743836969996,53295.9953796 2025-08-01,14:41:40.000,213,11051188,3285,0,1754059299,13143.531330499995,27660.414559979996,53296.03730232 2025-08-01,14:41:41.000,213,11051148,3165,0,1754059300,13143.53806680999,29506.624001760007,53296.05127656001 2025-08-01,14:41:42.000,213,11051156,3085,0,1754059301,13143.531330499995,23967.72076035,53295.97441824001 2025-08-01,14:41:43.000,213,11051178,3205,0,1754059302,13143.52459419,23967.615023399994,53296.07223792001 2025-08-01,14:41:44.000,213,11051123,3444,0,1754059303,13143.54480312,30891.09428115,53296.05127656001 2025-08-01,14:41:45.000,213,11051154,3165,0,1754059304,13143.531330499995,29967.84857766,53296.03730232 2025-08-01,14:41:46.000,213,11051170,3205,0,1754059305,13143.56501205,26736.781154340002,53295.9953796 2025-08-01,14:41:47.000,213,11051153,3485,0,1754059306,13143.571748359995,29506.06712049,53296.030315200005 2025-08-01,14:41:48.000,213,11051145,3485,0,1754059307,13143.59869359999,25352.000713229994,53296.00935384 2025-08-01,14:41:49.000,213,11051168,3285,0,1754059308,13143.591957289995,31813.874742059998,53296.04428944 2025-08-01,14:41:50.000,213,11051149,3765,0,1754059309,13143.59869359999,28121.216188079998,53295.981405360006 2025-08-01,14:41:51.000,213,11051135,3645,0,1754059310,13143.612166219995,27659.7378435,53296.04428944 2025-08-01,14:41:52.000,213,11051165,3605,0,1754059311,13143.612166219995,27198.11146719,53295.960444000004 2025-08-01,14:41:53.000,213,11051137,3804,0,1754059312,13143.612166219995,33198.47895492001,53296.00935384 2025-08-01,14:41:54.000,213,11051132,3085,0,1754059313,13143.612166219995,30890.572645530003,53296.03730232 2025-08-01,14:41:55.000,213,11051174,3045,0,1754059314,13143.64584777,33659.93615211001,53296.04428944 2025-08-01,14:41:56.000,213,11051223,3565,0,1754059315,13143.6660567,25351.690551509993,53296.079225040005 2025-08-01,14:41:57.000,213,11051171,3565,0,1754059316,13143.74015610999,31351.994597070006,53296.079225040005 2025-08-01,14:41:58.000,213,11051139,3605,0,1754059317,13143.814255519996,28120.941272009994,53296.03730232 2025-08-01,14:41:59.000,213,11051170,3165,0,1754059318,13143.854673379996,29043.989599859997,53296.05127656001 2025-08-01,14:42:00.000,213,11051190,3085,0,1754059319,13143.854673379996,26274.619044150008,53296.07223792001 2025-08-01,14:42:01.000,213,11051158,3005,0,1754059320,13143.955718029996,29043.996648989996,53296.135122 2025-08-01,14:42:02.000,213,11051132,3165,0,1754059321,13143.948981720001,30428.65725489,53296.02332808001 2025-08-01,14:42:03.000,213,11051158,2925,0,1754059322,13143.955718029996,26274.485110680005,53296.02332808001 2025-08-01,14:42:04.000,213,11051129,3845,0,1754059323,13143.955718029996,25812.844636110007,53296.04428944 2025-08-01,14:42:05.000,213,11051153,3845,0,1754059324,13144.043290059992,28120.588815509996,53296.08621216 2025-08-01,14:42:06.000,213,11051166,2885,0,1754059325,13144.063498989992,28581.975521400003,53296.05127656001 2025-08-01,14:42:07.000,213,11051190,3005,0,1754059326,13144.103916849992,29966.509242960004,53296.07223792001 2025-08-01,14:42:08.000,213,11051171,3405,0,1754059327,13144.124125779992,25812.337098749995,53296.100186400006 2025-08-01,14:42:09.000,213,11051213,3485,0,1754059328,13144.130862090002,27196.941311610004,53296.10717352 2025-08-01,14:42:10.000,213,11051173,3725,0,1754059329,13144.144334709992,34581.73678395001,53296.14210912001 2025-08-01,14:42:11.000,213,11051176,3125,0,1754059330,13144.191488880002,29042.932230360006,53296.09319928001 2025-08-01,14:42:12.000,213,11051160,3005,0,1754059331,13144.252115670002,29966.022852990005,53296.149096240006 2025-08-01,14:42:13.000,213,11051156,3085,0,1754059332,13144.265588289993,28581.284706659993,53296.14210912001 2025-08-01,14:42:14.000,213,11051160,3045,0,1754059333,13144.272324600002,27196.49721642,53296.07223792001 2025-08-01,14:42:15.000,213,11051147,3565,0,1754059334,13144.279060909997,33658.29370482,53296.17005760001 2025-08-01,14:42:16.000,213,11051168,3405,0,1754059335,13144.265588289993,23042.423760029997,53296.135122 2025-08-01,14:42:17.000,213,11051195,3605,0,1754059336,13144.191488880002,29504.086314960005,53296.10717352 2025-08-01,14:42:18.000,213,11051187,3765,0,1754059337,13144.144334709992,32273.449821539994,53296.079225040005 2025-08-01,14:42:19.000,213,11051145,3645,0,1754059338,13144.090444230002,35504.319869219995,53296.02332808001 2025-08-01,14:42:20.000,213,11051164,3325,0,1754059339,13144.056762679997,27657.80638188,53296.04428944 2025-08-01,14:42:21.000,213,11051146,3205,0,1754059340,13143.955718029996,24888.442875299996,53296.05127656001 2025-08-01,14:42:22.000,213,11051186,3165,0,1754059341,13143.895091239996,27657.764087100004,53296.05127656001 2025-08-01,14:42:23.000,213,11051155,3685,0,1754059342,13143.84793707,29965.487119109996,53296.07223792001 2025-08-01,14:42:24.000,213,11051143,3645,0,1754059343,13143.794046589996,26273.061186420004,53296.00935384 2025-08-01,14:42:25.000,213,11051191,3685,0,1754059344,13143.74689242,27657.778185360003,53295.96743112 2025-08-01,14:42:26.000,213,11051156,3005,0,1754059345,13143.693001939995,30888.817412160002,53295.95345688001 2025-08-01,14:42:27.000,213,11051180,3085,0,1754059346,13143.6660567,29965.811379089995,53296.03730232 2025-08-01,14:42:28.000,213,11051177,3565,0,1754059347,13143.58522098,28581.319952310005,53295.981405360006 2025-08-01,14:42:29.000,213,11051172,2205,0,1754059348,13143.51785787999,27196.66639554,53295.90454704001 2025-08-01,14:42:30.000,213,11051130,3005,0,1754059349,13143.443758469999,28581.327001440004,53295.93948264 2025-08-01,14:42:31.000,213,11051129,3565,0,1754059350,13143.329241199994,28581.489131430004,53295.92550840001 2025-08-01,14:42:32.000,213,11051137,3005,0,1754059351,13143.288823339994,28120.024885110004,53295.90454704001 2025-08-01,14:42:33.000,213,11051172,3365,0,1754059352,13143.194514999988,27197.018852039997,53295.82768872 2025-08-01,14:42:34.000,213,11051159,3645,0,1754059353,13143.154097139988,32274.211127579998,53295.86961144 2025-08-01,14:42:35.000,213,11051168,2844,0,1754059354,13143.100206659998,29043.33403077,53295.78576600001 2025-08-01,14:42:36.000,213,11051149,3685,0,1754059355,13143.053052490002,31812.73983213,53295.83467584001 2025-08-01,14:42:37.000,213,11051129,3565,0,1754059356,13143.026107249992,27197.13868725,53295.73685616001 2025-08-01,14:42:38.000,213,11051141,3645,0,1754059357,13142.945271529992,29966.509242960004,53295.764804640006 2025-08-01,14:42:39.000,213,11051166,3085,0,1754059358,13142.904853669992,28120.327997700006,53295.77179176 2025-08-01,14:42:40.000,213,11051179,3685,0,1754059359,13142.763391159991,27197.265571590004,53295.70192056 2025-08-01,14:42:41.000,213,11051147,3645,0,1754059360,13142.68929175,31812.993600810005,53295.694933440005 2025-08-01,14:42:42.000,213,11051158,3405,0,1754059361,13142.635401269996,31813.071141239998,53295.611088 2025-08-01,14:42:43.000,213,11051156,3085,0,1754059362,13142.554565549995,28582.236339209994,53295.55519104 2025-08-01,14:42:44.000,213,11051143,3565,0,1754059363,13142.56803817,31351.620993179997,53295.55519104 2025-08-01,14:42:45.000,213,11051157,3845,0,1754059364,13142.54782924,25351.30989849,53295.49230696 2025-08-01,14:42:46.000,213,11051123,3645,0,1754059365,13142.52088399999,31813.331959050003,53295.42243576001 2025-08-01,14:42:47.000,213,11051146,3085,0,1754059366,13142.58151078999,23505.206193660008,53295.408461520004 2025-08-01,14:42:48.000,213,11051151,3645,0,1754059367,13142.635401269996,31813.472941650005,53295.5062812 2025-08-01,14:42:49.000,213,11051147,3605,0,1754059368,13142.66908282,33198.281579279996,53295.42243576001 2025-08-01,14:42:50.000,213,11051127,3685,0,1754059369,13142.702764369991,29044.222221150005,53295.35256456001 2025-08-01,14:42:51.000,213,11051148,3085,0,1754059370,13142.770127470001,29505.834499200006,53295.27570624 2025-08-01,14:42:52.000,213,11051179,2885,0,1754059371,13142.844226879992,27198.069172410003,53295.2966676 2025-08-01,14:42:53.000,213,11051115,3605,0,1754059372,13142.891381050002,28121.286679380006,53295.240770640004 2025-08-01,14:42:54.000,213,11051170,3165,0,1754059373,13142.898117359997,30429.178890509997,53295.23378352001 2025-08-01,14:42:55.000,213,11051183,3325,0,1754059374,13142.904853669992,30429.200037899995,53295.19884792 2025-08-01,14:42:56.000,213,11051179,3325,0,1754059375,13142.925062599992,34583.301690809996,53295.28269336001 2025-08-01,14:42:57.000,213,11051118,3005,0,1754059376,13142.978953079997,25813.486106940007,53295.25474488001 2025-08-01,14:42:58.000,213,11051218,3165,0,1754059377,13142.972216770002,26274.964451520005,53295.25474488001 2025-08-01,14:42:59.000,213,11051174,3325,0,1754059378,13143.005898319992,28582.743876570006,53295.17788656 2025-08-01,14:43:00.000,213,11051153,3725,0,1754059379,13143.039579869997,31352.06508837,53295.17089944 2025-08-01,14:43:01.000,213,11051134,3245,0,1754059380,13143.073261420002,33659.795169510006,53295.2267964 2025-08-01,14:43:02.000,213,11051111,3485,0,1754059381,13143.066525109993,26736.252469590007,53295.20583504 2025-08-01,14:43:03.000,213,11051176,3165,0,1754059382,13143.053052490002,29505.56663226,53295.16391232001 2025-08-01,14:43:04.000,213,11051117,3645,0,1754059383,13143.012634630002,33198.07010538,53295.08006688 2025-08-01,14:43:05.000,213,11051182,3005,0,1754059384,13143.012634630002,30890.255434680003,53295.12897672 2025-08-01,14:43:06.000,213,11051158,3005,0,1754059385,13142.945271529992,32736.549466020006,53295.10801536 2025-08-01,14:43:07.000,213,11051163,3485,0,1754059386,13142.958744149997,31813.3672047,53295.03814416 2025-08-01,14:43:08.000,213,11051178,3245,0,1754059387,13142.864435809992,29044.067140290004,53295.03814416 2025-08-01,14:43:09.000,213,11051156,3205,0,1754059388,13142.898117359997,31351.811319689994,53294.99622144001 2025-08-01,14:43:10.000,213,11051178,3125,0,1754059389,13142.904853669992,31351.931154899998,53295.01019568 2025-08-01,14:43:11.000,213,11051201,3645,0,1754059390,13142.844226879992,30428.882827049994,53295.094041120006 2025-08-01,14:43:12.000,213,11051190,3165,0,1754059391,13142.844226879992,24428.642223660005,53295.03115704 2025-08-01,14:43:13.000,213,11051180,3285,0,1754059392,13142.817281639997,26736.619024350002,53294.975260080006 2025-08-01,14:43:14.000,213,11051174,3085,0,1754059393,13142.803809019992,29967.700545929998,53294.98923432 2025-08-01,14:43:15.000,213,11051211,3365,0,1754059394,13142.743182229991,25813.662335190005,53294.99622144001 2025-08-01,14:43:16.000,213,11051135,3565,0,1754059395,13142.776863779996,28121.582742839993,53295.01718280001 2025-08-01,14:43:17.000,213,11051141,3565,0,1754059396,13142.810545330001,32275.712592270007,53295.0521184 2025-08-01,14:43:18.000,213,11051127,3485,0,1754059397,13142.824017949992,30429.503150489996,53295.121989600004 2025-08-01,14:43:19.000,213,11051143,3605,0,1754059398,13142.830754260001,30429.46085571,53294.975260080006 2025-08-01,14:43:20.000,213,11051174,3245,0,1754059399,13142.904853669992,29967.926118090007,53295.08006688 2025-08-01,14:43:21.000,213,11051176,3005,0,1754059400,13142.965480459992,28583.251413930004,53295.08006688 2025-08-01,14:43:22.000,213,11051151,3685,0,1754059401,13143.032843560002,25813.87380909,53295.04513128001 2025-08-01,14:43:23.000,213,11051140,3125,0,1754059402,13143.093470350002,28583.30075784,53295.03814416 2025-08-01,14:43:24.000,213,11051142,3325,0,1754059403,13143.133888210003,29506.454822640007,53295.10801536 2025-08-01,14:43:25.000,213,11051150,3125,0,1754059404,13143.154097139988,28583.30780697,53295.10102824 2025-08-01,14:43:26.000,213,11051177,3565,0,1754059405,13143.167569759993,27198.56966064,53295.10102824 2025-08-01,14:43:27.000,213,11051095,3565,0,1754059406,13143.127151899993,25813.916103869997,53295.11500248001 2025-08-01,14:43:28.000,213,11051123,3444,0,1754059407,13143.113679280003,29506.51826481,53295.05910552 2025-08-01,14:43:29.000,213,11051170,3165,0,1754059408,13143.059788799997,31814.33998464,53295.121989600004 2025-08-01,14:43:30.000,213,11051160,3525,0,1754059409,13143.032843560002,26737.013775629996,53295.16391232001 2025-08-01,14:43:31.000,213,11051175,3565,0,1754059410,13143.026107249992,32737.374214230003,53295.23378352001 2025-08-01,14:43:32.000,213,11051151,3125,0,1754059411,13142.985689389992,29506.306790910006,53295.23378352001 2025-08-01,14:43:33.000,213,11051156,3165,0,1754059412,13142.992425700002,28583.159775239998,53295.11500248001 2025-08-01,14:43:34.000,213,11051149,3685,0,1754059413,13143.046316179993,25352.08530279,53295.142950960006 2025-08-01,14:43:35.000,213,11051108,3365,0,1754059414,13143.093470350002,31813.973429880003,53295.19884792 2025-08-01,14:43:36.000,213,11051141,3765,0,1754059415,13143.160833449998,31813.909987709994,53295.21980928 2025-08-01,14:43:37.000,213,11051207,3444,0,1754059416,13143.207987619993,31352.38934835,53295.191860800005 2025-08-01,14:43:38.000,213,11051169,3605,0,1754059417,13143.201251309998,30429.277578330002,53295.21980928 2025-08-01,14:43:39.000,213,11051139,3765,0,1754059418,13143.315768579989,29506.257446999996,53295.191860800005 2025-08-01,14:43:40.000,213,11051177,3605,0,1754059419,13143.356186439989,28121.68847979,53295.17788656 2025-08-01,14:43:41.000,213,11051215,3565,0,1754059420,13143.470703709994,26737.056070410006,53295.18487368001 2025-08-01,14:43:42.000,213,11051167,3325,0,1754059421,13143.551539429995,25352.508250590006,53295.17788656 2025-08-01,14:43:43.000,213,11051146,3285,0,1754059422,13143.65932038999,33660.82434249,53295.25474488001 2025-08-01,14:43:44.000,213,11051215,3885,0,1754059423,13143.76036503999,30891.467885039994,53295.20583504 2025-08-01,14:43:45.000,213,11051146,3125,0,1754059424,13143.881618619991,29045.23024674,53295.261732000006 2025-08-01,14:43:46.000,213,11051137,3525,0,1754059425,13143.955718029996,33661.014669,53295.261732000006 2025-08-01,14:43:47.000,213,11051162,3045,0,1754059426,13144.029817440001,30891.644113290007,53295.25474488001 2025-08-01,14:43:48.000,213,11051154,3165,0,1754059427,13144.157807329997,29507.02580217,53295.24775776 2025-08-01,14:43:49.000,213,11051175,3765,0,1754059428,13144.299269839998,31353.425570460007,53295.359551680005 2025-08-01,14:43:50.000,213,11051124,3325,0,1754059429,13144.440732349998,29968.729718910006,53295.45038424001 2025-08-01,14:43:51.000,213,11051128,3325,0,1754059430,13144.629349029994,27660.85865517,53295.44339712 2025-08-01,14:43:52.000,213,11051172,2485,0,1754059431,13144.82470202,29507.1738339,53295.53422968 2025-08-01,14:43:53.000,213,11051149,3605,0,1754059432,13144.95942821999,25353.128574029994,53295.52025544001 2025-08-01,14:43:54.000,213,11051169,3565,0,1754059433,13145.10762704,31353.587700450007,53295.597113760006 2025-08-01,14:43:55.000,213,11051131,3645,0,1754059434,13145.269298480001,30430.518225210006,53295.63204936 2025-08-01,14:43:56.000,213,11051180,3525,0,1754059435,13145.404024679992,29969.075126280004,53295.66698496001 2025-08-01,14:43:57.000,213,11051165,3605,0,1754059436,13145.538750879998,29969.096273670002,53295.72986904 2025-08-01,14:43:58.000,213,11051130,3125,0,1754059437,13145.707158629994,28122.900930150005,53295.78576600001 2025-08-01,14:43:59.000,213,11051175,3485,0,1754059438,13145.828412209994,27661.366192529997,53295.83467584001 2025-08-01,14:44:00.000,213,11051120,3205,0,1754059439,13145.97661102999,30430.941173009996,53295.88358568001 2025-08-01,14:44:01.000,213,11051153,3365,0,1754059440,13146.10460092,27199.958339250006,53295.91852128 2025-08-01,14:44:02.000,213,11051141,3765,0,1754059441,13146.24606343,31354.257367800004,53295.98839248 2025-08-01,14:44:03.000,213,11051145,3685,0,1754059442,13146.340371769991,29969.660204069995,53296.00935384 2025-08-01,14:44:04.000,213,11051122,3005,0,1754059443,13146.434680109996,28123.4296149,53295.98839248 2025-08-01,14:44:05.000,213,11051160,3205,0,1754059444,13146.576142619997,30893.032791899997,53296.0652508 2025-08-01,14:44:06.000,213,11051130,3045,0,1754059445,13146.724341439993,27200.51522052,53296.15608336 2025-08-01,14:44:07.000,213,11051157,3605,0,1754059446,13146.865803949993,28123.74682575,53296.17704472 2025-08-01,14:44:08.000,213,11051176,3365,0,1754059447,13146.980321219999,29047.020725759998,53296.198006080005 2025-08-01,14:44:09.000,213,11051127,3765,0,1754059448,13147.128520039994,29508.717593370005,53296.22595456 2025-08-01,14:44:10.000,213,11051162,3165,0,1754059449,13147.24303731,28124.05698747,53296.28883864001 2025-08-01,14:44:11.000,213,11051142,3165,0,1754059450,13147.290191479995,25354.728726539994,53296.3447356 2025-08-01,14:44:12.000,213,11051201,3325,0,1754059451,13147.40470875,32278.52519514,53296.39364544 2025-08-01,14:44:13.000,213,11051122,3245,0,1754059452,13147.52596233,29509.006607699994,53296.4495424 2025-08-01,14:44:14.000,213,11051168,3245,0,1754059453,13147.606798050001,25354.82741436,53296.47749088001 2025-08-01,14:44:15.000,213,11051153,3885,0,1754059454,13147.687633770001,25354.862660009996,53296.47050376 2025-08-01,14:44:16.000,213,11051155,3685,0,1754059455,13147.734787939997,26739.643101120004,53296.582297680005 2025-08-01,14:44:17.000,213,11051126,3125,0,1754059456,13147.815623659997,31355.646046409995,53296.652168880006 2025-08-01,14:44:18.000,213,11051181,3765,0,1754059457,13147.822359969992,34125.24217428001,53296.67313024001 2025-08-01,14:44:19.000,213,11051148,3205,0,1754059458,13147.869514140002,28124.818293510005,53296.71505296 2025-08-01,14:44:20.000,213,11051138,2965,0,1754059459,13147.896459379997,28586.50811199,53296.701078720005 2025-08-01,14:44:21.000,213,11051149,3485,0,1754059460,13147.930140930002,30433.034764619995,53296.76396280001 2025-08-01,14:44:22.000,213,11051173,3565,0,1754059461,13147.950349860002,29048.458748279998,53296.78492416 2025-08-01,14:44:23.000,213,11051166,3005,0,1754059462,13148.010976649988,29510.2049598,53296.86178248001 2025-08-01,14:44:24.000,213,11051124,3005,0,1754059463,13147.997504029998,26279.109339960007,53296.87575672 2025-08-01,14:44:25.000,213,11051094,3205,0,1754059464,13148.064867129993,30895.062941340002,53296.91069232001 2025-08-01,14:44:26.000,213,11051193,3645,0,1754059465,13148.125493919993,29971.901827409994,53297.00152488 2025-08-01,14:44:27.000,213,11051132,3085,0,1754059466,13148.165911779994,25817.55345495,53296.99453776 2025-08-01,14:44:28.000,213,11051164,3045,0,1754059467,13148.260220119999,29510.275451099995,53297.07838320001 2025-08-01,14:44:29.000,213,11051089,3565,0,1754059468,13148.35452845999,28587.001551089998,53297.155241520006 2025-08-01,14:44:30.000,213,11051123,3405,0,1754059469,13148.46230942,27202.221109980004,53297.155241520006 2025-08-01,14:44:31.000,213,11051144,2844,0,1754059470,13148.54314514,30433.267385910003,53297.19017712 2025-08-01,14:44:32.000,213,11051111,3605,0,1754059471,13148.69808026999,34125.95413641,53297.23209984 2025-08-01,14:44:33.000,213,11051157,3765,0,1754059472,13148.785652300001,33202.71548205,53297.30895816 2025-08-01,14:44:34.000,213,11051160,3085,0,1754059473,13148.839542779991,28586.790077190002,53297.26004832 2025-08-01,14:44:35.000,213,11051160,3005,0,1754059474,13148.920378499992,29509.922994599998,53297.21113848 2025-08-01,14:44:36.000,213,11051132,3125,0,1754059475,13149.014686839997,27663.509128050006,53297.34389376001 2025-08-01,14:44:37.000,213,11051115,3405,0,1754059476,13149.048368390002,26740.31276847,53297.35088088 2025-08-01,14:44:38.000,213,11051149,3525,0,1754059477,13149.088786250002,30894.527207460007,53297.35088088 2025-08-01,14:44:39.000,213,11051157,3725,0,1754059478,13149.048368390002,29971.330847880003,53297.35088088 2025-08-01,14:44:40.000,213,11051132,3205,0,1754059479,13149.082049939992,27663.41044023,53297.36485512001 2025-08-01,14:44:41.000,213,11051124,3285,0,1754059480,13149.122467799993,23970.702542340005,53297.371842240005 2025-08-01,14:44:42.000,213,11051121,3485,0,1754059481,13149.156149349998,32279.265353790004,53297.39979072 2025-08-01,14:44:43.000,213,11051129,3885,0,1754059482,13149.210039830003,27201.819309569997,53297.4277392 2025-08-01,14:44:44.000,213,11051157,3645,0,1754059483,13149.176358279998,30433.027715489996,53297.38581648 2025-08-01,14:44:45.000,213,11051144,3045,0,1754059484,13149.183094589993,29048.169733949995,53297.39979072 2025-08-01,14:44:46.000,213,11051134,3085,0,1754059485,13149.189830900003,33664.01759838,53297.43472632001 2025-08-01,14:44:47.000,213,11051167,3725,0,1754059486,13149.270666619988,28586.515161119998,53297.38581648 2025-08-01,14:44:48.000,213,11051124,3325,0,1754059487,13149.344766029993,25355.44068867,53297.420752080005 2025-08-01,14:44:49.000,213,11051109,3565,0,1754059488,13149.452546989989,27201.77701479,53297.44870056 2025-08-01,14:44:50.000,213,11051109,3685,0,1754059489,13149.58053688,26278.608851729994,53297.37882936 2025-08-01,14:44:51.000,213,11051152,3165,0,1754059490,13149.68158153,27663.368145450004,53297.46267480001 2025-08-01,14:44:52.000,213,11051123,3485,0,1754059491,13149.769153559995,30894.4426179,53297.4277392 2025-08-01,14:44:53.000,213,11051148,3005,0,1754059492,13149.87693451999,32279.173715099998,53297.469661920004 2025-08-01,14:44:54.000,213,11051158,2925,0,1754059493,13149.890407139996,29971.253307449995,53297.4976104 2025-08-01,14:44:55.000,213,11051121,3485,0,1754059494,13149.88367083,29971.267405709994,53297.48363616001 2025-08-01,14:44:56.000,213,11051172,3165,0,1754059495,13149.90387976,26740.15063848,53297.50459752 2025-08-01,14:44:57.000,213,11051157,3725,0,1754059496,13149.910616069996,29509.669225920006,53297.55350736 2025-08-01,14:44:58.000,213,11051157,3685,0,1754059497,13149.910616069996,27201.692425229994,53297.51158464001 2025-08-01,14:44:59.000,213,11051145,3565,0,1754059498,13149.84325297,26740.129491090003,53297.54652024 2025-08-01,14:45:00.000,213,11051131,3765,0,1754059499,13149.80283511,25816.947229769998,53297.62337856 2025-08-01,14:45:01.000,213,11051120,2844,0,1754059500,13149.708526769995,31817.448650970007,53297.59543008 2025-08-01,14:45:02.000,213,11051167,3645,0,1754059501,13149.61421842999,28124.71255656,53297.61639144 2025-08-01,14:45:03.000,213,11051138,3205,0,1754059502,13149.51317377999,29509.507095930006,53297.56049448001 2025-08-01,14:45:04.000,213,11051141,3565,0,1754059503,13149.425601749994,28586.282539830005,53297.4976104 2025-08-01,14:45:05.000,213,11051134,3165,0,1754059504,13149.364974959994,30894.195898349994,53297.4976104 2025-08-01,14:45:06.000,213,11051137,3525,0,1754059505,13149.304348169993,27201.502098719997,53297.469661920004 2025-08-01,14:45:07.000,213,11051172,3245,0,1754059506,13149.290875549988,26739.953262840005,53297.38581648 2025-08-01,14:45:08.000,213,11051148,3245,0,1754059507,13149.304348169993,29971.091177459995,53297.37882936 2025-08-01,14:45:09.000,213,11051130,3245,0,1754059508,13149.331293409989,24432.166788660004,53297.371842240005 2025-08-01,14:45:10.000,213,11051115,3525,0,1754059509,13149.331293409989,29048.12039004,53297.40677784 2025-08-01,14:45:11.000,213,11051165,3685,0,1754059510,13149.338029719998,27201.819309569997,53297.26703544001 2025-08-01,14:45:12.000,213,11051135,3565,0,1754059511,13149.344766029993,30432.99951897,53297.357868 2025-08-01,14:45:13.000,213,11051131,3405,0,1754059512,13149.432338059989,31356.266369849996,53297.371842240005 2025-08-01,14:45:14.000,213,11051155,3804,0,1754059513,13149.432338059989,30433.168698089998,53297.2879968 2025-08-01,14:45:15.000,213,11051093,3765,0,1754059514,13149.49296484999,27202.192913460007,53297.39979072 2025-08-01,14:45:16.000,213,11051132,3245,0,1754059515,13149.546855329994,24432.723669929997,53297.37882936 2025-08-01,14:45:17.000,213,11051146,3005,0,1754059516,13149.60074581,31356.625875480007,53297.32991952 2025-08-01,14:45:18.000,213,11051106,3005,0,1754059517,13149.627691049995,28125.480911730003,53297.371842240005 2025-08-01,14:45:19.000,213,11051116,3285,0,1754059518,13149.65463628999,33664.68726573,53297.36485512001 2025-08-01,14:45:20.000,213,11051119,3645,0,1754059519,13149.647899979995,34126.341838559994,53297.36485512001 2025-08-01,14:45:21.000,213,11051130,3125,0,1754059520,13149.69505414999,29510.52217065,53297.38581648 2025-08-01,14:45:22.000,213,11051134,3125,0,1754059521,13149.74220832,31818.541266119995,53297.36485512001 2025-08-01,14:45:23.000,213,11050971,3405,0,1754059522,13149.76241725,27202.707499950004,53297.371842240005 2025-08-01,14:45:24.000,213,11051123,3525,0,1754059523,13149.789362489995,32280.188789820008,53297.39979072 2025-08-01,14:45:25.000,213,11051103,3685,0,1754059524,13149.87693451999,26279.48999298,53297.357868 2025-08-01,14:45:26.000,213,11051108,3045,0,1754059525,13149.96450655,33203.293510710006,53297.37882936 2025-08-01,14:45:27.000,213,11051189,3525,0,1754059526,13150.079023819992,29972.183792609998,53297.38581648 2025-08-01,14:45:28.000,213,11051154,3125,0,1754059527,13150.105969060001,29972.092153920006,53297.38581648 2025-08-01,14:45:29.000,213,11051115,3645,0,1754059528,13150.180068469992,30895.274415239997,53297.35088088 2025-08-01,14:45:30.000,213,11051119,3365,0,1754059529,13150.294585739997,29972.063957399994,53297.322932400006 2025-08-01,14:45:31.000,213,11051067,3444,0,1754059530,13150.355212529998,31356.816201990005,53297.34389376001 2025-08-01,14:45:32.000,213,11051136,3165,0,1754059531,13150.395630389998,28587.27646716,53297.420752080005 2025-08-01,14:45:33.000,213,11051131,3525,0,1754059532,13150.462993489993,33203.20187202,53297.37882936 2025-08-01,14:45:34.000,213,11051077,3485,0,1754059533,13150.516883969998,35511.23506575001,53297.34389376001 2025-08-01,14:45:35.000,213,11051031,3325,0,1754059534,13150.557301829998,29510.627907600006,53297.322932400006 2025-08-01,14:45:36.000,213,11051101,3485,0,1754059535,13150.604455999994,30433.845414569994,53297.37882936 2025-08-01,14:45:37.000,213,11051073,3485,0,1754059536,13150.584247069994,31356.971282850005,53297.253061200005 2025-08-01,14:45:38.000,213,11051077,3525,0,1754059537,13150.658346479999,30433.753775880003,53297.371842240005 2025-08-01,14:45:39.000,213,11051083,3325,0,1754059538,13150.69202802999,27202.651106909994,53297.322932400006 2025-08-01,14:45:40.000,213,11051103,3485,0,1754059539,13150.77286374999,32280.11829852,53297.301971040004 2025-08-01,14:45:41.000,213,11051094,2844,0,1754059540,13150.846963159995,28125.81926997,53297.371842240005 2025-08-01,14:45:42.000,213,11051071,3485,0,1754059541,13150.90085364,24433.047929909997,53297.322932400006 2025-08-01,14:45:43.000,213,11051070,3085,0,1754059542,13150.907589949995,27202.524222570006,53297.33690664 2025-08-01,14:45:44.000,213,11051116,2844,0,1754059543,13150.948007809995,23048.126506200002,53297.39280360001 2025-08-01,14:45:45.000,213,11051063,3525,0,1754059544,13151.00189829,26279.278519080006,53297.38581648 2025-08-01,14:45:46.000,213,11051064,3045,0,1754059545,13151.069261389996,28125.67123824,53297.39979072 2025-08-01,14:45:47.000,213,11051081,3444,0,1754059546,13151.150097109996,33664.722511379994,53297.37882936 2025-08-01,14:45:48.000,213,11051119,3245,0,1754059547,13151.210723899996,27664.164697140004,53297.357868 2025-08-01,14:45:49.000,213,11051127,3645,0,1754059548,13151.271350689996,32280.188789820008,53297.43472632001 2025-08-01,14:45:50.000,213,11051119,3645,0,1754059549,13151.331977479997,28587.537284970007,53297.41376496001 2025-08-01,14:45:51.000,213,11051174,3005,0,1754059550,13151.426285820002,28125.98139996,53297.46267480001 2025-08-01,14:45:52.000,213,11051127,3485,0,1754059551,13151.459967369992,28587.509088449995,53297.50459752 2025-08-01,14:45:53.000,213,11051120,3165,0,1754059552,13151.567748330002,28125.946154310004,53297.50459752 2025-08-01,14:45:54.000,213,11051148,3165,0,1754059553,13151.668792979988,34126.61675463,53297.45568768 2025-08-01,14:45:55.000,213,11051135,3365,0,1754059554,13151.662056669993,28587.60777627,53297.48363616001 2025-08-01,14:45:56.000,213,11051156,3045,0,1754059555,13151.682265599993,32741.927952209997,53297.490623280006 2025-08-01,14:45:57.000,213,11051106,3205,0,1754059556,13151.655320359998,28126.00254735,53297.57446872 2025-08-01,14:45:58.000,213,11051139,3725,0,1754059557,13151.621638809993,25356.455763389997,53297.5674816 2025-08-01,14:45:59.000,213,11051144,3205,0,1754059558,13151.507121540002,27664.36912191,53297.52555888 2025-08-01,14:46:00.000,213,11051121,3365,0,1754059559,13151.453231059997,27202.721598210002,53297.63036568001 2025-08-01,14:46:01.000,213,11051094,3005,0,1754059560,13151.352186409997,29049.008580420006,53297.59543008 2025-08-01,14:46:02.000,213,11051157,3725,0,1754059561,13151.251141759996,23971.456799249994,53297.66530128 2025-08-01,14:46:03.000,213,11051129,3525,0,1754059562,13151.1433608,28587.354007589995,53297.6722884 2025-08-01,14:46:04.000,213,11051111,3565,0,1754059563,13151.03557983999,25817.743781459998,53297.65132704001 2025-08-01,14:46:05.000,213,11051085,3845,0,1754059564,13150.87390839999,29972.00756436,53297.63036568001 2025-08-01,14:46:06.000,213,11051104,3365,0,1754059565,13150.79307267999,30895.147530899994,53297.637352800004 2025-08-01,14:46:07.000,213,11051154,3285,0,1754059566,13150.705500649994,27664.05896019,53297.61639144 2025-08-01,14:46:08.000,213,11051145,3645,0,1754059567,13150.651610169989,29972.056908269995,53297.58145584001 2025-08-01,14:46:09.000,213,11051133,3845,0,1754059568,13150.550565519989,26279.447698200005,53297.56049448001 2025-08-01,14:46:10.000,213,11051136,3165,0,1754059569,13150.577510759998,31818.63995394,53297.59543008 2025-08-01,14:46:11.000,213,11051125,3245,0,1754059570,13150.570774449989,32280.322723289995,53297.47664904 2025-08-01,14:46:12.000,213,11051121,3685,0,1754059571,13150.611192309989,30434.042790210005,53297.52555888 2025-08-01,14:46:13.000,213,11051094,3165,0,1754059572,13150.671819099989,32742.090082199997,53297.490623280006 2025-08-01,14:46:14.000,213,11051150,3085,0,1754059573,13150.77286374999,29972.543298239994,53297.48363616001 2025-08-01,14:46:15.000,213,11051155,3685,0,1754059574,13150.89411732999,26279.898842520008,53297.46267480001 2025-08-01,14:46:16.000,213,11051124,3165,0,1754059575,13151.00189829,28587.875643210005,53297.47664904 2025-08-01,14:46:17.000,213,11051111,3605,0,1754059576,13151.09620662999,31819.027656089995,53297.53254600001 2025-08-01,14:46:18.000,213,11051111,3685,0,1754059577,13151.18377866,29972.747723010005,53297.490623280006 2025-08-01,14:46:19.000,213,11051135,3365,0,1754059578,13151.244405450001,35050.28540592,53297.51158464001 2025-08-01,14:46:20.000,213,11051102,3125,0,1754059579,13151.325241170001,30434.381148450004,53297.47664904 2025-08-01,14:46:21.000,213,11051151,3405,0,1754059580,13151.385867960002,27203.278479479995,53297.50459752 2025-08-01,14:46:22.000,213,11051121,3685,0,1754059581,13151.453231059997,30896.000475630004,53297.47664904 2025-08-01,14:46:23.000,213,11051123,3485,0,1754059582,13151.426285820002,29511.241181909994,53297.48363616001 2025-08-01,14:46:24.000,213,11051099,3605,0,1754059583,13151.493648919997,27664.947150570006,53297.45568768 2025-08-01,14:46:25.000,213,11051107,3685,0,1754059584,13151.554275709997,29049.87562341,53297.51158464001 2025-08-01,14:46:26.000,213,11051150,3285,0,1754059585,13151.594693569998,30434.719506690002,53297.490623280006 2025-08-01,14:46:27.000,213,11051109,3765,0,1754059586,13151.648584049988,25818.857544,53297.51158464001 2025-08-01,14:46:28.000,213,11051165,3765,0,1754059587,13151.682265599993,25357.351002900003,53297.53254600001 2025-08-01,14:46:29.000,213,11051112,3005,0,1754059588,13151.682265599993,29511.847407089997,53297.539533120005 2025-08-01,14:46:30.000,213,11051133,3405,0,1754059589,13151.682265599993,30896.797027320004,53297.469661920004 2025-08-01,14:46:31.000,213,11051143,3444,0,1754059590,13151.722683459993,23511.296641980007,53297.50459752 2025-08-01,14:46:32.000,213,11051118,3085,0,1754059591,13151.742892389993,28127.348931180008,53297.50459752 2025-08-01,14:46:33.000,213,11051129,3525,0,1754059592,13151.796782869998,28127.468766389997,53297.539533120005 2025-08-01,14:46:34.000,213,11051108,3245,0,1754059593,13151.837200729999,25357.921982429994,53297.53254600001 2025-08-01,14:46:35.000,213,11051061,3565,0,1754059594,13151.897827519999,29512.390190100006,53297.53254600001 2025-08-01,14:46:36.000,213,11051119,3405,0,1754059595,13151.93150906999,26742.772914839996,53297.59543008 2025-08-01,14:46:37.000,213,11051127,3525,0,1754059596,13151.965190619994,30897.142434690002,53297.53254600001 2025-08-01,14:46:38.000,213,11051140,3005,0,1754059597,13151.99213585999,26281.033752450006,53297.48363616001 2025-08-01,14:46:39.000,213,11051135,3605,0,1754059598,13152.05276264999,26742.603735719997,53297.539533120005 2025-08-01,14:46:40.000,213,11051178,2925,0,1754059599,13152.09991682,30896.888666009996,53297.490623280006 2025-08-01,14:46:41.000,213,11051160,3005,0,1754059600,13152.17401622999,34128.02658063,53297.539533120005 2025-08-01,14:46:42.000,213,11051125,3565,0,1754059601,13152.2211704,32281.429436699997,53297.539533120005 2025-08-01,14:46:43.000,213,11051162,3165,0,1754059602,13152.227906709995,32742.943026930006,53297.55350736 2025-08-01,14:46:44.000,213,11051120,3005,0,1754059603,13152.19422515999,29511.699375359996,53297.5674816 2025-08-01,14:46:45.000,213,11051125,3485,0,1754059604,13152.147070989995,32742.802044330005,53297.54652024 2025-08-01,14:46:46.000,213,11051138,3245,0,1754059605,13152.126862059995,25818.84344574,53297.4976104 2025-08-01,14:46:47.000,213,11051120,3205,0,1754059606,13152.066235269995,23972.478923100003,53297.55350736 2025-08-01,14:46:48.000,213,11051119,3685,0,1754059607,13152.05949896,30896.268342569994,53297.52555888 2025-08-01,14:46:49.000,213,11051143,3485,0,1754059608,13152.005608479994,32742.597619559994,53297.490623280006 2025-08-01,14:46:50.000,213,11051165,3444,0,1754059609,13151.944981689994,32280.992390640007,53297.48363616001 2025-08-01,14:46:51.000,213,11051158,3285,0,1754059610,13151.944981689994,26280.2935938,53297.4277392 2025-08-01,14:46:52.000,213,11051091,3485,0,1754059611,13151.97866324,27665.109280560006,53297.52555888 2025-08-01,14:46:53.000,213,11051103,3645,0,1754059612,13151.97192692999,26280.378183360008,53297.469661920004 2025-08-01,14:46:54.000,213,11051093,3045,0,1754059613,13151.97866324,27203.609788589994,53297.469661920004 2025-08-01,14:46:55.000,213,11051119,3485,0,1754059614,13151.97866324,30434.881636680002,53297.50459752 2025-08-01,14:46:56.000,213,11051102,3205,0,1754059615,13152.025817409994,28588.629900119995,53297.45568768 2025-08-01,14:46:57.000,213,11051169,3685,0,1754059616,13152.066235269995,29511.847407089997,53297.469661920004 2025-08-01,14:46:58.000,213,11051115,3645,0,1754059617,13152.12012575,28588.707440550003,53297.4976104 2025-08-01,14:46:59.000,213,11051115,3525,0,1754059618,13152.15380729999,28127.179752059994,53297.59543008 2025-08-01,14:47:00.000,213,11051111,3125,0,1754059619,13152.17401622999,28588.841374020005,53297.490623280006 2025-08-01,14:47:01.000,213,11051143,3405,0,1754059620,13152.20096147,33666.56233431,53297.51158464001 2025-08-01,14:47:02.000,213,11051180,3205,0,1754059621,13152.227906709995,33205.013498429995,53297.4976104 2025-08-01,14:47:03.000,213,11051128,2965,0,1754059622,13152.23464301999,30897.036697739997,53297.47664904 2025-08-01,14:47:04.000,213,11051151,3485,0,1754059623,13152.27506087999,29050.6721751,53297.469661920004 2025-08-01,14:47:05.000,213,11051105,3685,0,1754059624,13152.28179719,26281.054899840005,53297.37882936 2025-08-01,14:47:06.000,213,11051159,3245,0,1754059625,13152.36263291,32743.33072908,53297.40677784 2025-08-01,14:47:07.000,213,11051162,2844,0,1754059626,13152.38284184,23972.915969160007,53297.44171344001 2025-08-01,14:47:08.000,213,11051124,3205,0,1754059627,13152.463677560001,29973.621815129998,53297.36485512001 2025-08-01,14:47:09.000,213,11051139,3605,0,1754059628,13152.456941249991,29511.868554479996,53297.37882936 2025-08-01,14:47:10.000,213,11051110,2844,0,1754059629,13152.537776969992,28588.510064910006,53297.43472632001 2025-08-01,14:47:11.000,213,11051147,3685,0,1754059630,13152.551249589997,28126.78500078,53297.44870056 2025-08-01,14:47:12.000,213,11051172,3165,0,1754059631,13152.564722210001,29973.015589949995,53297.4976104 2025-08-01,14:47:13.000,213,11051115,3725,0,1754059632,13152.490622799996,29511.32577147,53297.420752080005 2025-08-01,14:47:14.000,213,11051146,3285,0,1754059633,13152.450204939996,23510.57058159,53297.46267480001 2025-08-01,14:47:15.000,213,11051203,3444,0,1754059634,13152.463677560001,24895.28758053,53297.490623280006 2025-08-01,14:47:16.000,213,11051144,3365,0,1754059635,13152.355896599991,27203.278479479995,53297.43472632001 2025-08-01,14:47:17.000,213,11051151,3485,0,1754059636,13152.31547873999,26280.089169030005,53297.539533120005 2025-08-01,14:47:18.000,213,11051158,3165,0,1754059637,13152.29526980999,31357.732588889994,53297.50459752 2025-08-01,14:47:19.000,213,11051194,3245,0,1754059638,13152.328951359996,31819.387161720006,53297.4976104 2025-08-01,14:47:20.000,213,11051156,3005,0,1754059639,13152.349160289996,25818.68836488,53297.54652024 2025-08-01,14:47:21.000,213,11051142,3205,0,1754059640,13152.376105529991,25818.716561399997,53297.490623280006 2025-08-01,14:47:22.000,213,11051137,3845,0,1754059641,13152.483886490001,31357.866522359996,53297.4976104 2025-08-01,14:47:23.000,213,11051126,3125,0,1754059642,13152.584931140002,28588.319738399994,53297.56049448001 2025-08-01,14:47:24.000,213,11051124,3005,0,1754059643,13152.659030549992,30434.719506690002,53297.588442960005 2025-08-01,14:47:25.000,213,11051125,3605,0,1754059644,13152.739866269992,32281.06288194,53297.53254600001 2025-08-01,14:47:26.000,213,11051130,3085,0,1754059645,13152.787020440002,31819.45765302,53297.539533120005 2025-08-01,14:47:27.000,213,11051136,3045,0,1754059646,13152.847647230003,28126.735656870005,53297.51158464001 2025-08-01,14:47:28.000,213,11051161,3444,0,1754059647,13152.881328779993,25357.153627260006,53297.59543008 2025-08-01,14:47:29.000,213,11051170,3285,0,1754059648,13152.982373429993,29511.466754070003,53297.5674816 2025-08-01,14:47:30.000,213,11051153,3765,0,1754059649,13153.043000219994,27665.116329690005,53297.588442960005 2025-08-01,14:47:31.000,213,11051196,3085,0,1754059650,13153.083418079994,26741.863577070006,53297.60241720001 2025-08-01,14:47:32.000,213,11051172,2844,0,1754059651,13153.063209149994,29511.403311899994,53297.60940432001 2025-08-01,14:47:33.000,213,11051149,3444,0,1754059652,13153.069945459989,35050.49687982,53297.63036568001 2025-08-01,14:47:34.000,213,11051148,3125,0,1754059653,13153.083418079994,29972.846410829996,53297.67927552001 2025-08-01,14:47:35.000,213,11051136,3045,0,1754059654,13153.036263909999,29511.205936259998,53297.68626264 2025-08-01,14:47:36.000,213,11051154,3325,0,1754059655,13152.928482949988,29511.227083649996,53297.66530128 2025-08-01,14:47:37.000,213,11051185,3525,0,1754059656,13152.881328779993,27664.911904919994,53297.65132704001 2025-08-01,14:47:38.000,213,11051086,3085,0,1754059657,13152.834174609998,30434.493934529994,53297.658314160006 2025-08-01,14:47:39.000,213,11051133,3565,0,1754059658,13152.820701989993,31357.739638019993,53297.74914672001 2025-08-01,14:47:40.000,213,11051111,3485,0,1754059659,13152.867856159988,28126.608772530002,53297.78408232 2025-08-01,14:47:41.000,213,11051176,2764,0,1754059660,13152.915010329998,25818.794101830004,53297.78408232 2025-08-01,14:47:42.000,213,11051197,3444,0,1754059661,13153.043000219994,30434.74770321,53297.8120308 2025-08-01,14:47:43.000,213,11051164,3045,0,1754059662,13153.103627009994,31819.492898669996,53297.86792776001 2025-08-01,14:47:44.000,213,11051154,3205,0,1754059663,13153.204671659994,27665.17272273,53297.86094064 2025-08-01,14:47:45.000,213,11051172,3125,0,1754059664,13153.37307940999,23049.162728309995,53297.94478608001 2025-08-01,14:47:46.000,213,11051144,3005,0,1754059665,13153.49433298999,30896.303588220006,53297.88888912 2025-08-01,14:47:47.000,213,11051123,3525,0,1754059666,13153.635795499991,27203.616837719994,53297.9517732 2025-08-01,14:47:48.000,213,11051143,3685,0,1754059667,13153.783994320002,25357.111332479995,53297.972734560004 2025-08-01,14:47:49.000,213,11051162,3045,0,1754059668,13154.019765169993,29973.015589949995,53298.02863152 2025-08-01,14:47:50.000,213,11051144,3085,0,1754059669,13154.174700299998,25818.547382279998,53298.00068304 2025-08-01,14:47:51.000,213,11051156,3365,0,1754059670,13154.356580669999,31357.605704550006,53298.09850272 2025-08-01,14:47:52.000,213,11051161,3405,0,1754059671,13154.484570559995,34588.54624353,53298.1264512 2025-08-01,14:47:53.000,213,11051162,2965,0,1754059672,13154.61929676,31357.18980588,53298.210296640005 2025-08-01,14:47:54.000,213,11051205,3525,0,1754059673,13154.666450929995,30433.810168919998,53298.22427088 2025-08-01,14:47:55.000,213,11051108,3165,0,1754059674,13154.73381402999,37357.40221275001,53298.23824512 2025-08-01,14:47:56.000,213,11051114,2764,0,1754059675,13154.747286649996,31356.513089400003,53298.30112920001 2025-08-01,14:47:57.000,213,11051178,3245,0,1754059676,13154.747286649996,25817.299686269995,53298.308116320004 2025-08-01,14:47:58.000,213,11051168,3125,0,1754059677,13154.69339616999,32740.93402488,53298.2661936 2025-08-01,14:47:59.000,213,11051146,2844,0,1754059678,13154.63276937999,32740.898779230003,53298.30112920001 2025-08-01,14:48:00.000,213,11051179,3444,0,1754059679,13154.55866997,24893.83545975,53298.34305192 2025-08-01,14:48:01.000,213,11051163,3765,0,1754059680,13154.43741639,29971.295602230006,53298.37100040001 2025-08-01,14:48:02.000,213,11051078,2965,0,1754059681,13154.423943769994,28124.931079589995,53298.34305192 2025-08-01,14:48:03.000,213,11051204,3005,0,1754059682,13154.363316979994,30894.477863549997,53298.405936 2025-08-01,14:48:04.000,213,11051152,3085,0,1754059683,13154.275744949999,29509.831355910006,53298.38497464 2025-08-01,14:48:05.000,213,11051193,3444,0,1754059684,13154.141018749993,28125.20599566,53298.45484584 2025-08-01,14:48:06.000,213,11051177,3444,0,1754059685,13154.080391959993,26740.531291499996,53298.46882008001 2025-08-01,14:48:07.000,213,11051176,3005,0,1754059686,13154.006292550002,33202.814169870006,53298.46882008001 2025-08-01,14:48:08.000,213,11051160,2885,0,1754059687,13153.986083620002,29510.21905806,53298.44087160001 2025-08-01,14:48:09.000,213,11051162,2844,0,1754059688,13153.986083620002,26279.151634740003,53298.496768560006 2025-08-01,14:48:10.000,213,11051132,3085,0,1754059689,13154.006292550002,34126.214954220006,53298.496768560006 2025-08-01,14:48:11.000,213,11051213,3325,0,1754059690,13153.986083620002,26279.17983126,53298.53869128001 2025-08-01,14:48:12.000,213,11051148,3365,0,1754059691,13153.999556239993,29971.810188720003,53298.48978144001 2025-08-01,14:48:13.000,213,11051120,2844,0,1754059692,13154.053446719998,28586.952207180002,53298.55266552 2025-08-01,14:48:14.000,213,11051164,3085,0,1754059693,13154.127546129988,29048.493993929995,53298.48978144001 2025-08-01,14:48:15.000,213,11051175,3405,0,1754059694,13154.208381849989,29510.021682420003,53298.50375568 2025-08-01,14:48:16.000,213,11051173,3765,0,1754059695,13154.302690189994,31817.84340225,53298.475807200004 2025-08-01,14:48:17.000,213,11051185,3685,0,1754059696,13154.47109793999,27663.523226310004,53298.545678400005 2025-08-01,14:48:18.000,213,11051159,3485,0,1754059697,13154.5788789,31356.125387249995,53298.53170416 2025-08-01,14:48:19.000,213,11051152,3045,0,1754059698,13154.69339616999,32279.201911619995,53298.545678400005 2025-08-01,14:48:20.000,213,11051184,3205,0,1754059699,13154.774231889991,27201.664228709997,53298.56663976001 2025-08-01,14:48:21.000,213,11051131,3565,0,1754059700,13154.895485469991,31817.335864890003,53298.53869128001 2025-08-01,14:48:22.000,213,11051137,3485,0,1754059701,13155.036947979992,28124.53632831,53298.5107428 2025-08-01,14:48:23.000,213,11051119,3845,0,1754059702,13155.137992629992,32278.623882960004,53298.58760112001 2025-08-01,14:48:24.000,213,11051180,3125,0,1754059703,13155.286191449988,33663.22809582,53298.5107428 2025-08-01,14:48:25.000,213,11051137,3525,0,1754059704,13155.380499789993,32739.897802770007,53298.53869128001 2025-08-01,14:48:26.000,213,11051179,3645,0,1754059705,13155.447862889989,26739.184907670002,53298.55965264 2025-08-01,14:48:27.000,213,11051136,2925,0,1754059706,13155.508489679989,33662.7064602,53298.57362688 2025-08-01,14:48:28.000,213,11051157,3205,0,1754059707,13155.515225989999,31816.278495389997,53298.57362688 2025-08-01,14:48:29.000,213,11051157,3245,0,1754059708,13155.461335509994,30431.505103410003,53298.594588240005 2025-08-01,14:48:30.000,213,11051150,2925,0,1754059709,13155.360290859993,29969.92807101,53298.56663976001 2025-08-01,14:48:31.000,213,11051146,2685,0,1754059710,13155.252509899998,30893.16672537,53298.57362688 2025-08-01,14:48:32.000,213,11051104,2844,0,1754059711,13155.090838459997,29970.104299259998,53298.55266552 2025-08-01,14:48:33.000,213,11051175,3485,0,1754059712,13155.070629529997,29970.139544909995,53298.57362688 2025-08-01,14:48:34.000,213,11051174,3005,0,1754059713,13154.875276539991,31816.56046059,53298.57362688 2025-08-01,14:48:35.000,213,11051156,2925,0,1754059714,13154.73381402999,30431.984444250003,53298.52471704 2025-08-01,14:48:36.000,213,11051161,3525,0,1754059715,13154.666450929995,35509.649011500005,53298.53170416 2025-08-01,14:48:37.000,213,11051173,3405,0,1754059716,13154.51151579999,29509.147590299995,53298.5107428 2025-08-01,14:48:38.000,213,11051171,3525,0,1754059717,13154.403734839994,22585.604890379997,53298.426897360005 2025-08-01,14:48:39.000,213,11051196,3245,0,1754059718,13154.343108049994,26739.967361100003,53298.44785872001 2025-08-01,14:48:40.000,213,11051162,3205,0,1754059719,13154.248799709989,29047.993505699997,53298.426897360005 2025-08-01,14:48:41.000,213,11051155,3325,0,1754059720,13154.208381849989,29509.683324180005,53298.43388448 2025-08-01,14:48:42.000,213,11051178,3005,0,1754059721,13154.134282439998,23509.090264290004,53298.41991024001 2025-08-01,14:48:43.000,213,11051124,2685,0,1754059722,13154.080391959993,29971.38019179,53298.43388448 2025-08-01,14:48:44.000,213,11051162,3045,0,1754059723,13154.073655649998,33202.58859771,53298.496768560006 2025-08-01,14:48:45.000,213,11051186,2965,0,1754059724,13154.087128269988,33202.623843359994,53298.426897360005 2025-08-01,14:48:46.000,213,11051199,3485,0,1754059725,13154.073655649998,31817.85045138,53298.36401328 2025-08-01,14:48:47.000,213,11051120,3125,0,1754059726,13154.033237789998,30894.75277962,53298.34305192 2025-08-01,14:48:48.000,213,11051148,2925,0,1754059727,13154.013028859998,29048.45169915,53298.377987520005 2025-08-01,14:48:49.000,213,11051160,2925,0,1754059728,13153.992819929997,29971.577567429995,53298.37100040001 2025-08-01,14:48:50.000,213,11051123,3165,0,1754059729,13153.986083620002,27202.037832600006,53298.35702616 2025-08-01,14:48:51.000,213,11051175,3444,0,1754059730,13154.033237789998,26278.883767799998,53298.34305192 2025-08-01,14:48:52.000,213,11051131,3565,0,1754059731,13154.100600889993,29048.465797409997,53298.308116320004 2025-08-01,14:48:53.000,213,11051139,3325,0,1754059732,13154.188172919989,29510.035780680002,53298.35003904001 2025-08-01,14:48:54.000,213,11051157,3605,0,1754059733,13154.221854469994,23509.386327750006,53298.2661936 2025-08-01,14:48:55.000,213,11051166,2925,0,1754059734,13154.282481259994,29048.367109590006,53298.308116320004 2025-08-01,14:48:56.000,213,11051135,3645,0,1754059735,13154.43741639,33664.16563011,53298.2661936 2025-08-01,14:48:57.000,213,11051171,3365,0,1754059736,13154.504779489995,28586.564505029994,53298.2661936 2025-08-01,14:48:58.000,213,11051158,3005,0,1754059737,13154.53846104,31355.91391335,53298.210296640005 2025-08-01,14:48:59.000,213,11051176,3005,0,1754059738,13154.646241999995,29509.450702889997,53298.28016784001 2025-08-01,14:49:00.000,213,11051135,3645,0,1754059739,13154.67318723999,28586.141557230003,53298.18234816001 2025-08-01,14:49:01.000,213,11051135,3685,0,1754059740,13154.74055034,31355.455719899997,53298.259206480005 2025-08-01,14:49:02.000,213,11051113,3645,0,1754059741,13154.7809682,27201.121445700002,53298.1264512 2025-08-01,14:49:03.000,213,11051097,3845,0,1754059742,13154.807913439996,26739.495069390003,53298.13343832001 2025-08-01,14:49:04.000,213,11051117,3485,0,1754059743,13154.794440819991,34586.31871845,53298.11946408 2025-08-01,14:49:05.000,213,11051154,2925,0,1754059744,13154.76075927,29508.92906727,53298.14741256 2025-08-01,14:49:06.000,213,11051160,3045,0,1754059745,13154.76075927,24431.461875659996,53298.13343832001 2025-08-01,14:49:07.000,213,11051147,3525,0,1754059746,13154.69339616999,29508.900870750003,53298.07754136 2025-08-01,14:49:08.000,213,11051173,3245,0,1754059747,13154.61256044999,25354.65823524,53298.140425440004 2025-08-01,14:49:09.000,213,11051151,3165,0,1754059748,13154.565406279995,27662.550446370005,53298.07754136 2025-08-01,14:49:10.000,213,11051162,3005,0,1754059749,13154.484570559995,29970.428559239997,53298.01465728001 2025-08-01,14:49:11.000,213,11051133,3685,0,1754059750,13154.444152699994,28124.162724420006,53298.00767016 2025-08-01,14:49:12.000,213,11051101,3645,0,1754059751,13154.41047114999,27662.656183319996,53298.03561864001 2025-08-01,14:49:13.000,213,11051117,3045,0,1754059752,13154.403734839994,29970.56954184,53298.03561864001 2025-08-01,14:49:14.000,213,11051058,3045,0,1754059753,13154.322899119994,31355.42752338,53298.01465728001 2025-08-01,14:49:15.000,213,11051148,3045,0,1754059754,13154.322899119994,26739.727690679996,53298.05658 2025-08-01,14:49:16.000,213,11051143,3525,0,1754059755,13154.363316979994,28586.148606360002,53297.96574744001 2025-08-01,14:49:17.000,213,11051155,3485,0,1754059756,13154.309426499989,30432.625915080003,53298.02863152 2025-08-01,14:49:18.000,213,11051106,2965,0,1754059757,13154.316162809999,29048.021702219994,53297.972734560004 2025-08-01,14:49:19.000,213,11051151,3485,0,1754059758,13154.322899119994,27663.339948930006,53298.06356712001 2025-08-01,14:49:20.000,213,11051148,3085,0,1754059759,13154.376789599999,26740.221129779995,53298.00767016 2025-08-01,14:49:21.000,213,11051161,3485,0,1754059760,13154.363316979994,24432.300722130007,53298.07754136 2025-08-01,14:49:22.000,213,11051148,3205,0,1754059761,13154.363316979994,26740.270473690005,53298.05658 2025-08-01,14:49:23.000,213,11051159,3565,0,1754059762,13154.322899119994,29048.240225250003,53298.042605760005 2025-08-01,14:49:24.000,213,11051146,3005,0,1754059763,13154.37005328999,29048.26137264,53298.042605760005 2025-08-01,14:49:25.000,213,11051098,3005,0,1754059764,13154.37005328999,29971.52822352,53298.042605760005 2025-08-01,14:49:26.000,213,11051164,2885,0,1754059765,13154.43741639,29510.021682420003,53298.09850272 2025-08-01,14:49:27.000,213,11051137,3405,0,1754059766,13154.41720746,33664.33480923,53298.0216444 2025-08-01,14:49:28.000,213,11051118,3245,0,1754059767,13154.444152699994,27663.755847599998,53298.00767016 2025-08-01,14:49:29.000,213,11051089,3405,0,1754059768,13154.45088900999,29510.127419369994,53298.042605760005 2025-08-01,14:49:30.000,213,11051113,3245,0,1754059769,13154.43741639,31356.449647229994,53298.0216444 2025-08-01,14:49:31.000,213,11051080,2805,0,1754059770,13154.356580669999,34125.95413641,53298.0216444 2025-08-01,14:49:32.000,213,11050901,3365,0,1754059771,13154.282481259994,29509.873650690002,53298.00767016 2025-08-01,14:49:33.000,213,11051125,3444,0,1754059772,13154.215118159998,28586.627947200002,53298.01465728001 2025-08-01,14:49:34.000,213,11051156,3005,0,1754059773,13154.134282439998,30432.921978540006,53298.06356712001 2025-08-01,14:49:35.000,213,11051101,3525,0,1754059774,13154.100600889993,27663.39634197,53297.993695920006 2025-08-01,14:49:36.000,213,11051113,3924,0,1754059775,13154.033237789998,27663.375194580003,53297.9517732 2025-08-01,14:49:37.000,213,11051086,3165,0,1754059776,13154.006292550002,33663.975303600004,53297.9517732 2025-08-01,14:49:38.000,213,11051091,3325,0,1754059777,13153.938929449992,32279.13142032,53297.881902 2025-08-01,14:49:39.000,213,11051105,3685,0,1754059778,13153.831148489997,32740.687305329993,53297.89587624001 2025-08-01,14:49:40.000,213,11051113,3485,0,1754059779,13153.817675869992,31355.956208129996,53297.923824720005 2025-08-01,14:49:41.000,213,11051132,3125,0,1754059780,13153.783994320002,31817.610780960007,53297.805043680004 2025-08-01,14:49:42.000,213,11051138,3085,0,1754059781,13153.790730629997,30894.477863549997,53297.826005040006 2025-08-01,14:49:43.000,213,11051162,2444,0,1754059782,13153.824412180002,28124.945177849993,53297.826005040006 2025-08-01,14:49:44.000,213,11051121,3365,0,1754059783,13153.932193139997,32740.835337059994,53297.76312096 2025-08-01,14:49:45.000,213,11051142,3085,0,1754059784,13153.959138379993,29048.26137264,53297.81901792001 2025-08-01,14:49:46.000,213,11051108,2844,0,1754059785,13154.013028859998,29048.233176120004,53297.81901792001 2025-08-01,14:49:47.000,213,11051151,3405,0,1754059786,13153.999556239993,27663.39634197,53297.76312096 2025-08-01,14:49:48.000,213,11051120,3045,0,1754059787,13154.013028859998,30432.936076800004,53297.72818536001 2025-08-01,14:49:49.000,213,11051118,3005,0,1754059788,13154.046710410003,30894.513109199994,53297.72119824 2025-08-01,14:49:50.000,213,11051147,3725,0,1754059789,13154.060183029993,29971.281503970007,53297.72818536001 2025-08-01,14:49:51.000,213,11051118,3165,0,1754059790,13154.147755059988,31817.497994880003,53297.71421112 2025-08-01,14:49:52.000,213,11051116,3085,0,1754059791,13154.221854469994,25355.193969119995,53297.72119824 2025-08-01,14:49:53.000,213,11051137,3685,0,1754059792,13154.235327089998,24431.976462150007,53297.73517248 2025-08-01,14:49:54.000,213,11051194,3005,0,1754059793,13154.248799709989,29970.851507040003,53297.68626264 2025-08-01,14:49:55.000,213,11051123,3405,0,1754059794,13154.181436609993,31355.505063810007,53297.588442960005 2025-08-01,14:49:56.000,213,11051112,2925,0,1754059795,13154.120809819993,30432.35099901,53297.60241720001 2025-08-01,14:49:57.000,213,11051147,3365,0,1754059796,13154.114073509998,28585.958279850005,53297.588442960005 2025-08-01,14:49:58.000,213,11051119,3325,0,1754059797,13154.066919340003,26277.974430029994,53297.52555888 2025-08-01,14:49:59.000,213,11051129,3485,0,1754059798,13154.060183029993,31355.385228600004,53297.56049448001 2025-08-01,14:50:00.000,213,11051139,3485,0,1754059799,13154.006292550002,27201.121445700002,53297.53254600001 2025-08-01,14:50:01.000,213,11051171,3685,0,1754059800,13153.945665760002,32740.045834499993,53297.5674816 2025-08-01,14:50:02.000,213,11051112,3005,0,1754059801,13153.918720519992,26739.473922000005,53297.53254600001 2025-08-01,14:50:03.000,213,11051126,2925,0,1754059802,13153.911984209997,29970.55544358,53297.588442960005 2025-08-01,14:50:04.000,213,11051116,2685,0,1754059803,13153.831148489997,30432.17477076,53297.51158464001 2025-08-01,14:50:05.000,213,11051131,3565,0,1754059804,13153.790730629997,32740.13042406,53297.539533120005 2025-08-01,14:50:06.000,213,11051153,3565,0,1754059805,13153.743576460001,28124.296657889994,53297.420752080005 2025-08-01,14:50:07.000,213,11051103,3485,0,1754059806,13153.656004429991,30432.273458580006,53297.48363616001 2025-08-01,14:50:08.000,213,11051150,3085,0,1754059807,13153.588641329996,36894.3801087,53297.51857176 2025-08-01,14:50:09.000,213,11051155,3565,0,1754059808,13153.5010693,25354.933151310004,53297.4976104 2025-08-01,14:50:10.000,213,11051088,2805,0,1754059809,13153.43370619999,29970.858556170002,53297.47664904 2025-08-01,14:50:11.000,213,11051123,3365,0,1754059810,13153.346134169995,23047.245364949995,53297.39979072 2025-08-01,14:50:12.000,213,11051134,3245,0,1754059811,13153.27877107,30432.68230812,53297.420752080005 2025-08-01,14:50:13.000,213,11051109,3325,0,1754059812,13153.157517489999,31817.54028966,53297.38581648 2025-08-01,14:50:14.000,213,11051092,2205,0,1754059813,13153.063209149994,31817.51914227,53297.4277392 2025-08-01,14:50:15.000,213,11051099,3444,0,1754059814,13152.982373429993,25816.989524549994,53297.371842240005 2025-08-01,14:50:16.000,213,11051086,2885,0,1754059815,13152.982373429993,34587.10822101,53297.39280360001 2025-08-01,14:50:17.000,213,11051091,3685,0,1754059816,13152.881328779993,29048.11334091,53297.32991952 2025-08-01,14:50:18.000,213,11051069,3685,0,1754059817,13152.867856159988,30894.45671616,53297.33690664 2025-08-01,14:50:19.000,213,11051087,3525,0,1754059818,13152.827438300003,28586.522210249997,53297.2879968 2025-08-01,14:50:20.000,213,11051108,3005,0,1754059819,13152.847647230003,29509.676275050006,53297.33690664 2025-08-01,14:50:21.000,213,11051121,3485,0,1754059820,13152.867856159988,29047.993505699997,53297.36485512001 2025-08-01,14:50:22.000,213,11051081,2844,0,1754059821,13152.935219259998,31355.843422050006,53297.31594528001 2025-08-01,14:50:23.000,213,11051130,3405,0,1754059822,13152.962164499993,29047.901867010005,53297.33690664 2025-08-01,14:50:24.000,213,11050925,3685,0,1754059823,13153.009318669989,26739.98850849,53297.26703544001 2025-08-01,14:50:25.000,213,11051072,3045,0,1754059824,13153.123835939994,29971.03478442,53297.27402256001 2025-08-01,14:50:26.000,213,11051103,3565,0,1754059825,13153.184462729994,26739.83342763,53297.22511272001 2025-08-01,14:50:27.000,213,11051124,2805,0,1754059826,13153.346134169995,29970.851507040003,53297.28100968 2025-08-01,14:50:28.000,213,11051087,3325,0,1754059827,13153.40002465,28124.437640489996,53297.23209984 2025-08-01,14:50:29.000,213,11051122,3205,0,1754059828,13153.487596679995,31355.399326860002,53297.253061200005 2025-08-01,14:50:30.000,213,11051130,3165,0,1754059829,13153.60211395,25354.749873930006,53297.18319 2025-08-01,14:50:31.000,213,11051116,3205,0,1754059830,13153.689685979996,29047.232199660008,53297.26004832 2025-08-01,14:50:32.000,213,11051106,3045,0,1754059831,13153.770521699997,29047.17580662,53297.134280160004 2025-08-01,14:50:33.000,213,11051089,3685,0,1754059832,13153.797466939992,32739.707476259995,53297.16222864 2025-08-01,14:50:34.000,213,11051100,3165,0,1754059833,13153.783994320002,30893.286560580003,53297.14825440001 2025-08-01,14:50:35.000,213,11050894,2965,0,1754059834,13153.831148489997,29970.012660570006,53297.134280160004 2025-08-01,14:50:36.000,213,11051088,3245,0,1754059835,13153.790730629997,26277.24836964,53297.12030592 2025-08-01,14:50:37.000,213,11051125,3365,0,1754059836,13153.770521699997,26738.74081248,53297.14825440001 2025-08-01,14:50:38.000,213,11051086,2885,0,1754059837,13153.649268119996,29507.998582109998,53297.14126728 2025-08-01,14:50:39.000,213,11051140,3245,0,1754059838,13153.55495977999,34123.501039170005,53297.12030592 2025-08-01,14:50:40.000,213,11051117,3725,0,1754059839,13153.41349726999,29046.05499495,53297.14126728 2025-08-01,14:50:41.000,213,11051059,3525,0,1754059840,13153.31918893,30430.687404330005,53297.1133188 2025-08-01,14:50:42.000,213,11051132,3085,0,1754059841,13153.21814428,29507.462848230003,53297.07139608 2025-08-01,14:50:43.000,213,11051114,3285,0,1754059842,13153.083418079994,36431.076039449996,53297.085370320005 2025-08-01,14:50:44.000,213,11051151,3605,0,1754059843,13153.016054979998,26737.93721166,53297.02947336001 2025-08-01,14:50:45.000,213,11051107,3565,0,1754059844,13152.915010329998,32738.38928895,53297.00851200001 2025-08-01,14:50:46.000,213,11051181,3444,0,1754059845,13152.820701989993,29968.905947160005,53296.95960216001 2025-08-01,14:50:47.000,213,11051102,3125,0,1754059846,13152.753338889997,29045.71663671,53296.95960216001 2025-08-01,14:50:48.000,213,11051157,3525,0,1754059847,13152.611876379997,30892.081159349997,53296.89671808 2025-08-01,14:50:49.000,213,11051164,3125,0,1754059848,13152.551249589997,25814.811343380003,53296.95960216001 2025-08-01,14:50:50.000,213,11051116,3245,0,1754059849,13152.456941249991,30430.57461825,53296.819859760006 2025-08-01,14:50:51.000,213,11051139,3405,0,1754059850,13152.36263291,28122.752898420003,53296.78492416 2025-08-01,14:50:52.000,213,11051118,3045,0,1754059851,13152.27506087999,30430.553470860003,53296.82684688 2025-08-01,14:50:53.000,213,11051201,3365,0,1754059852,13152.147070989995,27661.16881689,53296.84780824 2025-08-01,14:50:54.000,213,11051137,3405,0,1754059853,13152.05949896,28584.351078210006,53296.833834 2025-08-01,14:50:55.000,213,11051134,3005,0,1754059854,13152.0190811,28122.696505379994,53296.78492416 2025-08-01,14:50:56.000,213,11050965,3645,0,1754059855,13151.924772759994,31353.608847840005,53296.77094992001 2025-08-01,14:50:57.000,213,11051142,3005,0,1754059856,13151.904563829994,31353.644093490002,53296.74300144001 2025-08-01,14:50:58.000,213,11051161,3485,0,1754059857,13151.810255489989,29045.773029749995,53296.74300144001 2025-08-01,14:50:59.000,213,11051129,3525,0,1754059858,13151.790046559989,33661.36712549999,53296.71505296 2025-08-01,14:51:00.000,213,11051195,3525,0,1754059859,13151.742892389993,30891.947225879994,53296.67313024001 2025-08-01,14:51:01.000,213,11051106,2965,0,1754059860,13151.682265599993,30891.911980229997,53296.64518176001 2025-08-01,14:51:02.000,213,11051176,2965,0,1754059861,13151.662056669993,28583.93517954,53296.61723328 2025-08-01,14:51:03.000,213,11051134,3005,0,1754059862,13151.594693569998,27660.816360390003,53296.63819464 2025-08-01,14:51:04.000,213,11051124,2805,0,1754059863,13151.561012019993,28122.30880323,53296.631207520004 2025-08-01,14:51:05.000,213,11051135,3645,0,1754059864,13151.453231059997,28583.815344329996,53296.60325904001 2025-08-01,14:51:06.000,213,11051116,3005,0,1754059865,13151.439758439992,27660.67537779,53296.533387840005 2025-08-01,14:51:07.000,213,11051134,2805,0,1754059866,13151.365659030002,29045.314836300007,53296.49845224 2025-08-01,14:51:08.000,213,11051158,2965,0,1754059867,13151.331977479997,31353.157703520003,53296.47749088001 2025-08-01,14:51:09.000,213,11051136,2965,0,1754059868,13151.311768549996,30429.996589589995,53296.51242648 2025-08-01,14:51:10.000,213,11051143,3405,0,1754059869,13151.257878069991,26275.775101470004,53296.47749088001 2025-08-01,14:51:11.000,213,11051113,3765,0,1754059870,13151.210723899996,32276.10029442,53296.38665832001 2025-08-01,14:51:12.000,213,11051148,3245,0,1754059871,13151.156833419991,29506.624001760007,53296.35172272 2025-08-01,14:51:13.000,213,11051147,3485,0,1754059872,13151.129888179996,27660.266528249995,53296.37268408 2025-08-01,14:51:14.000,213,11051142,3005,0,1754059873,13151.129888179996,28583.30780697,53296.316787120006 2025-08-01,14:51:15.000,213,11051098,3005,0,1754059874,13151.11641555999,33198.817313160005,53296.28883864001 2025-08-01,14:51:16.000,213,11051135,3365,0,1754059875,13151.069261389996,27198.301793699997,53296.198006080005 2025-08-01,14:51:17.000,213,11051143,3444,0,1754059876,13151.10294294,31813.85359467,53296.23992880001 2025-08-01,14:51:18.000,213,11051129,3605,0,1754059877,13151.129888179996,23967.100436909997,53296.23992880001 2025-08-01,14:51:19.000,213,11051120,2844,0,1754059878,13151.109679249996,34583.040873000005,53296.16307048 2025-08-01,14:51:20.000,213,11051089,3525,0,1754059879,13151.136624489991,29967.36218769,53296.15608336 2025-08-01,14:51:21.000,213,11051155,3325,0,1754059880,13151.11641555999,29044.151729849997,53296.100186400006 2025-08-01,14:51:22.000,213,11051123,3804,0,1754059881,13151.049052459995,24890.021880419998,53296.14210912001 2025-08-01,14:51:23.000,213,11051125,3444,0,1754059882,13151.06252508,34121.322858,53296.0652508 2025-08-01,14:51:24.000,213,11051142,3125,0,1754059883,13151.04231615,30890.332975109995,53296.079225040005 2025-08-01,14:51:25.000,213,11051143,3565,0,1754059884,13150.99516197999,26274.68248632,53296.10717352 2025-08-01,14:51:26.000,213,11051120,3005,0,1754059885,13150.92106257,32274.97243362,53296.05826368 2025-08-01,14:51:27.000,213,11051106,3125,0,1754059886,13150.90085364,28582.391420069995,53296.0652508 2025-08-01,14:51:28.000,213,11051108,3045,0,1754059887,13150.85369946999,29043.989599859997,53296.02332808001 2025-08-01,14:51:29.000,213,11051154,3005,0,1754059888,13150.846963159995,29505.56663226,53295.98839248 2025-08-01,14:51:30.000,213,11051092,3085,0,1754059889,13150.86043578,29967.059075099998,53295.93948264 2025-08-01,14:51:31.000,213,11051077,3605,0,1754059890,13150.90085364,29043.919108560003,53295.97441824001 2025-08-01,14:51:32.000,213,11051113,3725,0,1754059891,13150.89411732999,25351.359242399994,53295.88358568001 2025-08-01,14:51:33.000,213,11051153,3365,0,1754059892,13150.92106257,30428.50217403,53295.932495520006 2025-08-01,14:51:34.000,213,11051120,2965,0,1754059893,13150.96148043,30889.95937122,53295.86961144 2025-08-01,14:51:35.000,213,11051190,3125,0,1754059894,13150.97495304999,33659.23123911,53295.92550840001 2025-08-01,14:51:36.000,213,11051131,3565,0,1754059895,13150.968216739995,29043.48911163,53295.91852128 2025-08-01,14:51:37.000,213,11051108,2965,0,1754059896,13151.05578876999,31812.838519950004,53295.89755992 2025-08-01,14:51:38.000,213,11051102,2925,0,1754059897,13151.05578876999,29505.009750989993,53295.84865008 2025-08-01,14:51:39.000,213,11051161,3605,0,1754059898,13151.06252508,28581.883882709997,53295.84865008 2025-08-01,14:51:40.000,213,11051113,3485,0,1754059899,13151.089470319996,27658.77211269,53295.86961144 2025-08-01,14:51:41.000,213,11051144,3165,0,1754059900,13151.06252508,29043.425669460004,53295.88358568001 2025-08-01,14:51:42.000,213,11051136,3085,0,1754059901,13151.06252508,27658.687523130007,53295.82768872 2025-08-01,14:51:43.000,213,11051113,3444,0,1754059902,13151.04231615,28120.278653789996,53295.89755992 2025-08-01,14:51:44.000,213,11051146,3005,0,1754059903,13150.97495304999,28120.313899440007,53295.91852128 2025-08-01,14:51:45.000,213,11051129,3444,0,1754059904,13150.97495304999,38274.71254877999,53295.87659856 2025-08-01,14:51:46.000,213,11051130,3085,0,1754059905,13150.92106257,30889.733799060006,53295.88358568001 2025-08-01,14:51:47.000,213,11051146,3045,0,1754059906,13150.91432625999,31351.402470150002,53295.86961144 2025-08-01,14:51:48.000,213,11051107,3605,0,1754059907,13150.91432625999,31351.522305360006,53295.84166296 2025-08-01,14:51:49.000,213,11051138,3205,0,1754059908,13150.88064471,30428.466928380003,53295.813714480006 2025-08-01,14:51:50.000,213,11051128,2965,0,1754059909,13150.887381019995,31813.303762530006,53295.84166296 2025-08-01,14:51:51.000,213,11051139,3565,0,1754059910,13150.86043578,25351.479077609998,53295.8207016 2025-08-01,14:51:52.000,213,11051146,2925,0,1754059911,13150.83349053999,28582.574697450007,53295.82768872 2025-08-01,14:51:53.000,213,11051091,3525,0,1754059912,13150.82001792,28582.722729179994,53295.87659856 2025-08-01,14:51:54.000,213,11051080,3045,0,1754059913,13150.77960006,28121.216188079998,53295.86961144 2025-08-01,14:51:55.000,213,11051113,3405,0,1754059914,13150.75939113,31813.917036839994,53295.84166296 2025-08-01,14:51:56.000,213,11050926,3005,0,1754059915,13150.84022685,24890.515319519996,53295.862624320005 2025-08-01,14:51:57.000,213,11051109,3365,0,1754059916,13150.887381019995,28583.11748046,53295.88358568001 2025-08-01,14:51:58.000,213,11051100,3165,0,1754059917,13150.9412715,29506.278594389994,53295.83467584001 2025-08-01,14:51:59.000,213,11051111,3444,0,1754059918,13151.01537090999,27198.478021949995,53295.85563720001 2025-08-01,14:52:00.000,213,11051139,3685,0,1754059919,13151.09620662999,25813.824465180005,53295.911534160005 2025-08-01,14:52:01.000,213,11051080,2965,0,1754059920,13151.12315187,30891.185919840005,53295.87659856 2025-08-01,14:52:02.000,213,11051110,3165,0,1754059921,13151.16356973,27198.682446720006,53295.911534160005 2025-08-01,14:52:03.000,213,11051134,3245,0,1754059922,13151.20398759,28121.949297600004,53295.932495520006 2025-08-01,14:52:04.000,213,11051108,3005,0,1754059923,13151.210723899996,35968.79409405,53295.960444000004 2025-08-01,14:52:05.000,213,11051123,3405,0,1754059924,13151.210723899996,27660.53439519,53295.981405360006 2025-08-01,14:52:06.000,213,11051140,2965,0,1754059925,13151.237669139991,25352.839559700005,53295.98839248 2025-08-01,14:52:07.000,213,11051085,3645,0,1754059926,13151.244405450001,23506.531430100003,53295.95345688001 2025-08-01,14:52:08.000,213,11051155,3444,0,1754059927,13151.217460209991,29507.00465478,53296.02332808001 2025-08-01,14:52:09.000,213,11051099,3645,0,1754059928,13151.237669139991,27660.745869089995,53295.9953796 2025-08-01,14:52:10.000,213,11051126,3085,0,1754059929,13151.197251279991,27660.70357431,53295.932495520006 2025-08-01,14:52:11.000,213,11051102,3285,0,1754059930,13151.170306039996,30891.637064159993,53295.932495520006 2025-08-01,14:52:12.000,213,11051098,3085,0,1754059931,13151.170306039996,31353.18590004,53295.960444000004 2025-08-01,14:52:13.000,213,11051098,2885,0,1754059932,13151.230932829996,30891.594769379997,53295.981405360006 2025-08-01,14:52:14.000,213,11051099,3285,0,1754059933,13151.251141759996,29045.314836300007,53295.9953796 2025-08-01,14:52:15.000,213,11051123,3444,0,1754059934,13151.284823310001,28583.744853030003,53295.96743112 2025-08-01,14:52:16.000,213,11051169,3365,0,1754059935,13151.358922719992,26275.887887549994,53295.960444000004 2025-08-01,14:52:17.000,213,11051105,3365,0,1754059936,13151.311768549996,36430.455716009994,53295.92550840001 2025-08-01,14:52:18.000,213,11051126,3125,0,1754059937,13151.372395339997,27660.555542579998,53295.9953796 2025-08-01,14:52:19.000,213,11051103,3325,0,1754059938,13151.412813199997,31814.713588529994,53295.91852128 2025-08-01,14:52:20.000,213,11051126,3045,0,1754059939,13151.412813199997,31814.65014636,53295.92550840001 2025-08-01,14:52:21.000,213,11051132,2925,0,1754059940,13151.466703680002,28122.1607715,53295.94646976 2025-08-01,14:52:22.000,213,11050991,3685,0,1754059941,13151.587957260002,29506.920065219994,53295.91852128 2025-08-01,14:52:23.000,213,11051142,3205,0,1754059942,13151.635111429998,29506.927114349994,53295.87659856 2025-08-01,14:52:24.000,213,11051077,3525,0,1754059943,13151.769837629989,34122.662192699994,53295.932495520006 2025-08-01,14:52:25.000,213,11051123,3605,0,1754059944,13151.823728109994,31353.214096559997,53295.90454704001 2025-08-01,14:52:26.000,213,11051135,3645,0,1754059945,13151.918036449999,29045.3853276,53295.960444000004 2025-08-01,14:52:27.000,213,11051105,3525,0,1754059946,13151.97866324,32276.339964839994,53295.88358568001 2025-08-01,14:52:28.000,213,11051085,3405,0,1754059947,13152.106653129995,28583.857639110007,53295.9953796 2025-08-01,14:52:29.000,213,11051128,3085,0,1754059948,13152.167279919995,29045.469917160008,53296.02332808001 2025-08-01,14:52:30.000,213,11051149,3405,0,1754059949,13152.15380729999,29507.145637380003,53295.981405360006 2025-08-01,14:52:31.000,213,11051137,3525,0,1754059950,13152.20096147,24891.45285381,53296.00236672001 2025-08-01,14:52:32.000,213,11051147,3645,0,1754059951,13152.268324569995,29968.78611195,53296.01634096 2025-08-01,14:52:33.000,213,11051129,3685,0,1754059952,13152.27506087999,29507.33596389,53296.05127656001 2025-08-01,14:52:34.000,213,11051133,3685,0,1754059953,13152.32221505,31353.80622348,53296.079225040005 2025-08-01,14:52:35.000,213,11051110,3045,0,1754059954,13152.349160289996,26276.550505770007,53296.05127656001 2025-08-01,14:52:36.000,213,11051150,3125,0,1754059955,13152.32221505,27661.373241659996,53296.08621216 2025-08-01,14:52:37.000,213,11050964,2685,0,1754059956,13152.30200612,28123.020765359994,53296.15608336 2025-08-01,14:52:38.000,213,11050978,2844,0,1754059957,13152.32221505,27661.450782090003,53296.16307048 2025-08-01,14:52:39.000,213,11051110,3245,0,1754059958,13152.288533499996,26276.839520099995,53296.16307048 2025-08-01,14:52:40.000,213,11051141,3565,0,1754059959,13152.31547873999,27661.549469909995,53296.12114776001 2025-08-01,14:52:41.000,213,11051146,3085,0,1754059960,13152.31547873999,27661.521273389997,53296.17005760001 2025-08-01,14:52:42.000,213,11051101,3525,0,1754059961,13152.349160289996,25353.657258780004,53296.267877280006 2025-08-01,14:52:43.000,213,11051133,3365,0,1754059962,13152.36263291,34585.127415480005,53296.23294168 2025-08-01,14:52:44.000,213,11051143,3845,0,1754059963,13152.396314459991,32277.108320009997,53296.22595456 2025-08-01,14:52:45.000,213,11051149,3605,0,1754059964,13152.483886490001,29507.596781700006,53296.21896744001 2025-08-01,14:52:46.000,213,11051116,3165,0,1754059965,13152.483886490001,25814.783146860005,53296.246915920005 2025-08-01,14:52:47.000,213,11051169,3485,0,1754059966,13152.544513280001,26737.789179929998,53296.30281288 2025-08-01,14:52:48.000,213,11051102,3325,0,1754059967,13152.605140070002,25352.89595274,53296.28185152 2025-08-01,14:52:49.000,213,11051109,3485,0,1754059968,13152.625349000002,31814.734735920007,53296.23992880001 2025-08-01,14:52:50.000,213,11051163,3485,0,1754059969,13152.652294239997,29968.236279810008,53296.23992880001 2025-08-01,14:52:51.000,213,11051151,3765,0,1754059970,13152.679239479992,33199.078130969996,53296.23294168 2025-08-01,14:52:52.000,213,11051101,3525,0,1754059971,13152.733129959997,29044.779102419998,53296.295825760004 2025-08-01,14:52:53.000,213,11051158,3285,0,1754059972,13152.733129959997,28121.575693709994,53296.26089016001 2025-08-01,14:52:54.000,213,11051177,3605,0,1754059973,13152.719657339992,29967.792184620004,53296.2049932 2025-08-01,14:52:55.000,213,11051131,3605,0,1754059974,13152.712921029997,29506.116464399995,53296.17005760001 2025-08-01,14:52:56.000,213,11051103,3365,0,1754059975,13152.712921029997,30429.15069399,53296.198006080005 2025-08-01,14:52:57.000,213,11051116,2925,0,1754059976,13152.685975790002,31813.790152500005,53296.16307048 2025-08-01,14:52:58.000,213,11051147,3525,0,1754059977,13152.598403759992,30429.073153560006,53296.16307048 2025-08-01,14:52:59.000,213,11051139,3605,0,1754059978,13152.557985899992,26274.971500650005,53296.14210912001 2025-08-01,14:53:00.000,213,11051109,3485,0,1754059979,13152.497359109992,31813.804250760004,53296.128134880004 2025-08-01,14:53:01.000,213,11051094,2925,0,1754059980,13152.436732319991,32275.430627070004,53296.0652508 2025-08-01,14:53:02.000,213,11051128,3045,0,1754059981,13152.423259700001,32275.515216629996,53296.03730232 2025-08-01,14:53:03.000,213,11051115,3765,0,1754059982,13152.409787079996,27659.942268269995,53296.02332808001 2025-08-01,14:53:04.000,213,11051111,3485,0,1754059983,13152.423259700001,26275.373301059997,53296.09319928001 2025-08-01,14:53:05.000,213,11051100,2925,0,1754059984,13152.429996009996,28121.758971090007,53296.10717352 2025-08-01,14:53:06.000,213,11051148,3045,0,1754059985,13152.450204939996,27198.74588889,53296.08621216 2025-08-01,14:53:07.000,213,11051160,2925,0,1754059986,13152.477150179991,29506.638100020005,53296.08621216 2025-08-01,14:53:08.000,213,11051095,3365,0,1754059987,13152.504095420001,26737.316888219997,53296.08621216 2025-08-01,14:53:09.000,213,11051159,3525,0,1754059988,13152.504095420001,29506.779082620007,53296.11416064 2025-08-01,14:53:10.000,213,11051132,3005,0,1754059989,13152.497359109992,27198.957362789995,53296.04428944 2025-08-01,14:53:11.000,213,11051133,3365,0,1754059990,13152.463677560001,29968.560539790007,53296.128134880004 2025-08-01,14:53:12.000,213,11051132,3005,0,1754059991,13152.443468630001,30891.806243280007,53296.17704472 2025-08-01,14:53:13.000,213,11051123,3325,0,1754059992,13152.429996009996,29507.1738339,53296.21198032 2025-08-01,14:53:14.000,213,11051170,2725,0,1754059993,13152.38284184,30430.384291740003,53296.22595456 2025-08-01,14:53:15.000,213,11051110,2965,0,1754059994,13152.349160289996,29968.779062820002,53296.26089016001 2025-08-01,14:53:16.000,213,11051128,3045,0,1754059995,13152.33568766999,29968.701522389994,53296.26089016001 2025-08-01,14:53:17.000,213,11051110,3085,0,1754059996,13152.34242398,32276.57258613,53296.30281288 2025-08-01,14:53:18.000,213,11051147,3685,0,1754059997,13152.31547873999,27660.872753429998,53296.2748644 2025-08-01,14:53:19.000,213,11051167,3365,0,1754059998,13152.27506087999,28583.956326929998,53296.30980000001 2025-08-01,14:53:20.000,213,11051148,3045,0,1754059999,13152.32221505,27660.774065610007,53296.28883864001 2025-08-01,14:53:21.000,213,11051137,3444,0,1754060000,13152.31547873999,27199.126541909995,53296.316787120006 2025-08-01,14:53:22.000,213,11051118,3005,0,1754060001,13152.33568766999,28122.245361060006,53296.246915920005 2025-08-01,14:53:23.000,213,11051092,3205,0,1754060002,13152.38284184,33661.00057074,53296.23992880001 2025-08-01,14:53:24.000,213,11051150,3205,0,1754060003,13152.477150179991,33660.95122683,53296.28883864001 2025-08-01,14:53:25.000,213,11051143,3525,0,1754060004,13152.544513280001,29968.271525460004,53296.25390304 2025-08-01,14:53:26.000,213,11051089,3645,0,1754060005,13152.591667449997,27660.22423347,53296.25390304 2025-08-01,14:53:27.000,213,11051129,3685,0,1754060006,13152.652294239997,27660.174889560003,53296.23294168 2025-08-01,14:53:28.000,213,11051143,3765,0,1754060007,13152.712921029997,33198.90895185,53296.246915920005 2025-08-01,14:53:29.000,213,11051138,2685,0,1754060008,13152.733129959997,28583.237315670005,53296.28185152 2025-08-01,14:53:30.000,213,11051131,3285,0,1754060009,13152.760075199993,29044.75795503,53296.267877280006 2025-08-01,14:53:31.000,213,11051155,3325,0,1754060010,13152.760075199993,31352.607871379994,53296.30281288 2025-08-01,14:53:32.000,213,11051112,3085,0,1754060011,13152.753338889997,24429.107466240006,53296.28883864001 2025-08-01,14:53:33.000,213,11051138,3165,0,1754060012,13152.760075199993,29506.37023308,53296.316787120006 2025-08-01,14:53:34.000,213,11051143,3444,0,1754060013,13152.807229370002,29968.074149819993,53296.35870984001 2025-08-01,14:53:35.000,213,11051140,2925,0,1754060014,13152.874592469998,30891.291656789996,53296.38665832001 2025-08-01,14:53:36.000,213,11051120,3085,0,1754060015,13152.935219259998,31352.960327880006,53296.3447356 2025-08-01,14:53:37.000,213,11051157,3605,0,1754060016,13153.016054979998,34122.556455750004,53296.32377424 2025-08-01,14:53:38.000,213,11051125,3525,0,1754060017,13153.096890699999,32276.347013970008,53296.365696960005 2025-08-01,14:53:39.000,213,11051160,2925,0,1754060018,13153.19119903999,25814.381346449998,53296.40761968001 2025-08-01,14:53:40.000,213,11051106,2885,0,1754060019,13153.23161689999,32276.509143960007,53296.42858104001 2025-08-01,14:53:41.000,213,11051088,3045,0,1754060020,13153.325925239995,27199.260475379997,53296.414606800005 2025-08-01,14:53:42.000,213,11051099,3245,0,1754060021,13153.41349726999,32738.135520270007,53296.40761968001 2025-08-01,14:53:43.000,213,11051116,3205,0,1754060022,13153.548223469996,32738.262404609995,53296.40761968001 2025-08-01,14:53:44.000,213,11051142,2925,0,1754060023,13153.608850259996,30430.44068478,53296.45652952001 2025-08-01,14:53:45.000,213,11051133,3525,0,1754060024,13153.676213359991,31815.157683719997,53296.47749088001 2025-08-01,14:53:46.000,213,11051128,3045,0,1754060025,13153.723367530001,29968.863652379994,53296.50543936001 2025-08-01,14:53:47.000,213,11051129,3525,0,1754060026,13153.757049079992,29507.314816500002,53296.50543936001 2025-08-01,14:53:48.000,213,11051090,3125,0,1754060027,13153.777258009992,25814.733802949995,53296.56832344 2025-08-01,14:53:49.000,213,11051127,3565,0,1754060028,13153.804203250002,27660.978490380003,53296.5892848 2025-08-01,14:53:50.000,213,11051150,2885,0,1754060029,13153.783994320002,28584.125506049997,53296.57531056001 2025-08-01,14:53:51.000,213,11051157,3565,0,1754060030,13153.723367530001,29045.815324530005,53296.64518176001 2025-08-01,14:53:52.000,213,11051102,3045,0,1754060031,13153.656004429991,34123.26841788,53296.60325904001 2025-08-01,14:53:53.000,213,11051115,3365,0,1754060032,13153.58190502,29507.561536049994,53296.60325904001 2025-08-01,14:53:54.000,213,11051099,3405,0,1754060033,13153.52127823,24891.90399813,53296.631207520004 2025-08-01,14:53:55.000,213,11051138,2965,0,1754060034,13153.5010693,30892.482959760004,53296.60325904001 2025-08-01,14:53:56.000,213,11051105,3405,0,1754060035,13153.507805609996,29046.329911020002,53296.64518176001 2025-08-01,14:53:57.000,213,11051118,3005,0,1754060036,13153.49433298999,32739.058956299996,53296.62422040001 2025-08-01,14:53:58.000,213,11051111,3444,0,1754060037,13153.46065144,29046.53433579,53296.659156 2025-08-01,14:53:59.000,213,11051128,3165,0,1754060038,13153.467387749995,25815.558551160007,53296.69409160001 2025-08-01,14:54:00.000,213,11051127,3444,0,1754060039,13153.40002465,31816.151611049994,53296.652168880006 2025-08-01,14:54:01.000,213,11051122,2925,0,1754060040,13153.42023358,30431.505103410003,53296.7290272 2025-08-01,14:54:02.000,213,11051123,3685,0,1754060041,13153.406760959995,27200.423581830008,53296.68011736 2025-08-01,14:54:03.000,213,11051156,3125,0,1754060042,13153.386552029995,28585.288612500008,53296.72204008001 2025-08-01,14:54:04.000,213,11051118,2844,0,1754060043,13153.325925239995,24431.151713939995,53296.7290272 2025-08-01,14:54:05.000,213,11051175,3565,0,1754060044,13153.305716309995,29508.562512510005,53296.71505296 2025-08-01,14:54:06.000,213,11051147,3525,0,1754060045,13153.366343099995,29047.063020539994,53296.68710448 2025-08-01,14:54:07.000,213,11051149,3485,0,1754060046,13153.325925239995,31816.687344930004,53296.71505296 2025-08-01,14:54:08.000,213,11051122,2965,0,1754060047,13153.325925239995,26739.396381569997,53296.701078720005 2025-08-01,14:54:09.000,213,11051095,3005,0,1754060048,13153.29898,29970.590689229997,53296.74300144001 2025-08-01,14:54:10.000,213,11051138,3045,0,1754060049,13153.325925239995,31816.962260999993,53296.73601432 2025-08-01,14:54:11.000,213,11051149,3525,0,1754060050,13153.29898,23970.11746455,53296.75697568 2025-08-01,14:54:12.000,213,11051112,3045,0,1754060051,13153.33939786,29970.823310520005,53296.7290272 2025-08-01,14:54:13.000,213,11051102,3005,0,1754060052,13153.35287047999,30894.047866620007,53296.77094992001 2025-08-01,14:54:14.000,213,11051100,2925,0,1754060053,13153.346134169995,27663.029787210005,53296.798898400004 2025-08-01,14:54:15.000,213,11051133,3525,0,1754060054,13153.37981572,31355.723586840002,53296.79191128001 2025-08-01,14:54:16.000,213,11051122,3205,0,1754060055,13153.39328833999,29047.887768750006,53296.77094992001 2025-08-01,14:54:17.000,213,11051136,3245,0,1754060056,13153.426969889995,29047.95121092,53296.81287264001 2025-08-01,14:54:18.000,213,11050977,3444,0,1754060057,13153.426969889995,28586.472866340002,53296.77094992001 2025-08-01,14:54:19.000,213,11051038,2685,0,1754060058,13153.528014539996,28586.557455899994,53296.76396280001 2025-08-01,14:54:20.000,213,11050971,3405,0,1754060059,13153.49433298999,29509.803159389994,53296.77094992001 2025-08-01,14:54:21.000,213,11051018,2965,0,1754060060,13153.55495977999,26740.369161509996,53296.78492416 2025-08-01,14:54:22.000,213,11051035,3645,0,1754060061,13153.56169609,32279.413385520005,53296.86178248001 2025-08-01,14:54:23.000,213,11051035,3485,0,1754060062,13153.595377639991,31356.252271589998,53296.88274384 2025-08-01,14:54:24.000,213,11050994,3365,0,1754060063,13153.635795499991,27201.96029217,53296.93864080001 2025-08-01,14:54:25.000,213,11050973,3365,0,1754060064,13153.635795499991,28125.057963929998,53296.92466656 2025-08-01,14:54:26.000,213,11050966,3045,0,1754060065,13153.656004429991,31817.737665299996,53296.9037052 2025-08-01,14:54:27.000,213,11050986,3005,0,1754060066,13153.656004429991,32279.30059944,53296.917679440005 2025-08-01,14:54:28.000,213,11050981,3605,0,1754060067,13153.662740740001,32740.800091409998,53296.89671808 2025-08-01,14:54:29.000,213,11050994,3085,0,1754060068,13153.642531810001,28124.952226980007,53296.966589280004 2025-08-01,14:54:30.000,213,11051029,3485,0,1754060069,13153.642531810001,32279.16666597,53296.987550640006 2025-08-01,14:54:31.000,213,11051036,3005,0,1754060070,13153.669477049996,32740.715501850005,53296.966589280004 2025-08-01,14:54:32.000,213,11050968,3005,0,1754060071,13153.662740740001,29047.894817880006,53296.93864080001 2025-08-01,14:54:33.000,213,11050989,3605,0,1754060072,13153.669477049996,29971.070030069997,53296.94562792 2025-08-01,14:54:34.000,213,11050990,3085,0,1754060073,13153.676213359991,26278.355083050003,53296.98056352001 2025-08-01,14:54:35.000,213,11050999,3165,0,1754060074,13153.656004429991,31355.787029009996,53296.917679440005 2025-08-01,14:54:36.000,213,11050996,2965,0,1754060075,13153.615586569991,30894.076063140004,53296.94562792 2025-08-01,14:54:37.000,213,11050983,3405,0,1754060076,13153.595377639991,28124.613868739994,53296.95261504 2025-08-01,14:54:38.000,213,11050987,3405,0,1754060077,13153.588641329996,33663.56645406,53296.93165368001 2025-08-01,14:54:39.000,213,11050986,3005,0,1754060078,13153.55495977999,29047.753835280004,53296.93165368001 2025-08-01,14:54:40.000,213,11050945,3485,0,1754060079,13153.507805609996,30894.11130879,53296.87575672 2025-08-01,14:54:41.000,213,11050983,3565,0,1754060080,13153.507805609996,34125.221026889994,53296.89671808 2025-08-01,14:54:42.000,213,11051032,3045,0,1754060081,13153.406760959995,31355.688341190005,53296.88973096001 2025-08-01,14:54:43.000,213,11051003,3525,0,1754060082,13153.43370619999,31355.660144669993,53296.94562792 2025-08-01,14:54:44.000,213,11050954,3045,0,1754060083,13153.386552029995,26278.263444359996,53296.9735764 2025-08-01,14:54:45.000,213,11050945,3485,0,1754060084,13153.33266154999,27201.431607420003,53296.99453776 2025-08-01,14:54:46.000,213,11050996,3005,0,1754060085,13153.25856214,30432.555423779995,53296.987550640006 2025-08-01,14:54:47.000,213,11050962,3165,0,1754060086,13153.19119903999,23047.17487365,53296.95261504 2025-08-01,14:54:48.000,213,11050982,3045,0,1754060087,13153.11036331999,33202.06696209,53296.93165368001 2025-08-01,14:54:49.000,213,11051009,3325,0,1754060088,13153.029527599989,26278.362132180002,53296.98056352001 2025-08-01,14:54:50.000,213,11050956,3205,0,1754060089,13153.029527599989,30432.625915080003,53296.95960216001 2025-08-01,14:54:51.000,213,11050986,3205,0,1754060090,13152.955428189998,29047.908916140004,53296.93864080001 2025-08-01,14:54:52.000,213,11050974,3045,0,1754060091,13152.921746639993,28586.303687220003,53297.00851200001 2025-08-01,14:54:53.000,213,11050991,3405,0,1754060092,13152.881328779993,32279.025683369997,53296.9735764 2025-08-01,14:54:54.000,213,11050958,3125,0,1754060093,13152.807229370002,31355.885716830002,53296.966589280004 2025-08-01,14:54:55.000,213,11051020,3285,0,1754060094,13152.760075199993,30894.28048791,53297.02947336001 2025-08-01,14:54:56.000,213,11051015,3485,0,1754060095,13152.739866269992,28586.402375039994,53297.02248624 2025-08-01,14:54:57.000,213,11050970,3125,0,1754060096,13152.692712099997,28586.472866340002,53297.02947336001 2025-08-01,14:54:58.000,213,11051022,3005,0,1754060097,13152.618612689992,32279.230108140007,53297.02947336001 2025-08-01,14:54:59.000,213,11051034,2685,0,1754060098,13152.571458519997,26740.214080649996,53296.966589280004 2025-08-01,14:55:00.000,213,11051008,3045,0,1754060099,13152.510831729996,28586.613848940004,53296.94562792 2025-08-01,14:55:01.000,213,11051011,3565,0,1754060100,13152.477150179991,34125.72151512001,53297.00152488 2025-08-01,14:55:02.000,213,11050990,2925,0,1754060101,13152.423259700001,30433.070010270007,53296.9735764 2025-08-01,14:55:03.000,213,11051011,3645,0,1754060102,13152.376105529991,30894.703435710006,53297.02947336001 2025-08-01,14:55:04.000,213,11051028,3125,0,1754060103,13152.33568766999,29048.331863939995,53296.95960216001 2025-08-01,14:55:05.000,213,11050995,3605,0,1754060104,13152.23464301999,29048.226126990005,53296.94562792 2025-08-01,14:55:06.000,213,11051036,2844,0,1754060105,13152.18075254,29048.085144390003,53296.95261504 2025-08-01,14:55:07.000,213,11051026,3045,0,1754060106,13152.09991682,32740.659108809996,53296.917679440005 2025-08-01,14:55:08.000,213,11051038,2965,0,1754060107,13152.025817409994,29971.04888268,53296.9735764 2025-08-01,14:55:09.000,213,11051028,3045,0,1754060108,13151.95171799999,26739.819329370002,53296.91069232001 2025-08-01,14:55:10.000,213,11050950,3245,0,1754060109,13151.904563829994,30432.449686830005,53296.94562792 2025-08-01,14:55:11.000,213,11050971,3525,0,1754060110,13151.877618589999,36894.54223869,53296.917679440005 2025-08-01,14:55:12.000,213,11051007,3685,0,1754060111,13151.749628699989,29047.62695094,53296.833834 2025-08-01,14:55:13.000,213,11051006,2844,0,1754060112,13151.682265599993,34125.01660212,53296.819859760006 2025-08-01,14:55:14.000,213,11050987,3565,0,1754060113,13151.621638809993,25354.947249570003,53296.85479536 2025-08-01,14:55:15.000,213,11050970,3085,0,1754060114,13151.547539400002,31355.540309460004,53296.77094992001 2025-08-01,14:55:16.000,213,11051022,3165,0,1754060115,13151.486912610002,26278.101314369997,53296.819859760006 2025-08-01,14:55:17.000,213,11050958,2925,0,1754060116,13151.372395339997,31355.540309460004,53296.77793704 2025-08-01,14:55:18.000,213,11050926,3165,0,1754060117,13151.291559619996,31355.462769029997,53296.749988560005 2025-08-01,14:55:19.000,213,11050981,3685,0,1754060118,13151.210723899996,24893.299725870005,53296.69409160001 2025-08-01,14:55:20.000,213,11051045,3325,0,1754060119,13151.210723899996,29047.47891921,53296.66614312 2025-08-01,14:55:21.000,213,11050991,3565,0,1754060120,13151.136624489991,32278.532244269998,53296.61723328 2025-08-01,14:55:22.000,213,11051017,3325,0,1754060121,13151.136624489991,27201.12849483,53296.62422040001 2025-08-01,14:55:23.000,213,11051065,3444,0,1754060122,13151.10294294,28124.38124745,53296.582297680005 2025-08-01,14:55:24.000,213,11050961,3485,0,1754060123,13151.03557983999,23970.237299760003,53296.55434920001 2025-08-01,14:55:25.000,213,11051005,3405,0,1754060124,13150.99516197999,26739.805231110004,53296.533387840005 2025-08-01,14:55:26.000,213,11050983,3605,0,1754060125,13150.968216739995,28586.212048529997,53296.54037496 2025-08-01,14:55:27.000,213,11050955,3485,0,1754060126,13150.91432625999,30432.66116073,53296.49146512 2025-08-01,14:55:28.000,213,11050951,3485,0,1754060127,13150.85369946999,29048.014653089995,53296.45652952001 2025-08-01,14:55:29.000,213,11050985,3325,0,1754060128,13150.79307267999,33202.41941859,53296.43556816001 2025-08-01,14:55:30.000,213,11050946,3285,0,1754060129,13150.75939113,32741.025663570006,53296.44255528 2025-08-01,14:55:31.000,213,11050911,3485,0,1754060130,13150.71223695999,31356.435548969996,53296.414606800005 2025-08-01,14:55:32.000,213,11050993,3405,0,1754060131,13150.671819099989,32741.356972680005,53296.40063256 2025-08-01,14:55:33.000,213,11050991,3285,0,1754060132,13150.611192309989,26279.292617340005,53296.42159392 2025-08-01,14:55:34.000,213,11050985,3525,0,1754060133,13150.570774449989,27202.552419090003,53296.3447356 2025-08-01,14:55:35.000,213,11050964,3085,0,1754060134,13150.604455999994,26741.151614939998,53296.28883864001 2025-08-01,14:55:36.000,213,11050933,3645,0,1754060135,13150.604455999994,25356.526254690005,53296.32377424 2025-08-01,14:55:37.000,213,11050977,3325,0,1754060136,13150.590983379989,29510.945118450007,53296.38665832001 2025-08-01,14:55:38.000,213,11050964,2844,0,1754060137,13150.577510759998,29972.620838670002,53296.365696960005 2025-08-01,14:55:39.000,213,11051005,3444,0,1754060138,13150.604455999994,31357.457672820005,53296.3796712 2025-08-01,14:55:40.000,213,11050975,3565,0,1754060139,13150.718973269999,28587.974331029996,53296.3447356 2025-08-01,14:55:41.000,213,11051012,3045,0,1754060140,13150.718973269999,29049.593658209997,53296.30980000001 2025-08-01,14:55:42.000,213,11050992,2925,0,1754060141,13150.75265481999,29049.586609079997,53296.35870984001 2025-08-01,14:55:43.000,213,11050998,2844,0,1754060142,13150.698764339999,26280.068021640007,53296.33774848001 2025-08-01,14:55:44.000,213,11050970,3085,0,1754060143,13150.651610169989,33665.62480002,53296.3796712 2025-08-01,14:55:45.000,213,11050955,3325,0,1754060144,13150.624664929994,25818.5050875,53296.33774848001 2025-08-01,14:55:46.000,213,11051023,3365,0,1754060145,13150.543829209993,28588.065969720003,53296.35870984001 2025-08-01,14:55:47.000,213,11050997,3325,0,1754060146,13150.462993489993,29049.650051250006,53296.35870984001 2025-08-01,14:55:48.000,213,11050997,3325,0,1754060147,13150.321530979993,29972.768870400003,53296.2748644 2025-08-01,14:55:49.000,213,11050959,3365,0,1754060148,13150.247431570002,24895.28758053,53296.30980000001 2025-08-01,14:55:50.000,213,11050979,3525,0,1754060149,13150.220486329992,30434.43754149,53296.37268408 2025-08-01,14:55:51.000,213,11051043,3365,0,1754060150,13150.132914299997,28588.136461019996,53296.32377424 2025-08-01,14:55:52.000,213,11050971,3485,0,1754060151,13150.038605959991,30896.134409100006,53296.246915920005 2025-08-01,14:55:53.000,213,11050975,3485,0,1754060152,13150.025133340001,33204.252192390006,53296.25390304 2025-08-01,14:55:54.000,213,11050984,2844,0,1754060153,13149.998188099991,29049.946114709994,53296.25390304 2025-08-01,14:55:55.000,213,11051003,3325,0,1754060154,13149.998188099991,33204.44956803,53296.33774848001 2025-08-01,14:55:56.000,213,11050959,3405,0,1754060155,13150.045342270001,26742.25832835,53296.28883864001 2025-08-01,14:55:57.000,213,11050963,3325,0,1754060156,13150.045342270001,28588.73563707,53296.295825760004 2025-08-01,14:55:58.000,213,11050962,3125,0,1754060157,13150.058814889991,28588.91186532,53296.295825760004 2025-08-01,14:55:59.000,213,11051004,3085,0,1754060158,13150.112705369997,33666.625776479996,53296.21896744001 2025-08-01,14:56:00.000,213,11050998,3085,0,1754060159,13150.153123229997,31820.40223644,53296.267877280006 2025-08-01,14:56:01.000,213,11051003,3405,0,1754060160,13150.227222640002,32743.79597166,53296.22595456 2025-08-01,14:56:02.000,213,11050986,2965,0,1754060161,13150.294585739997,34590.26623125,53296.246915920005 2025-08-01,14:56:03.000,213,11050972,2805,0,1754060162,13150.375421459998,33205.662018389994,53296.295825760004 2025-08-01,14:56:04.000,213,11051030,3045,0,1754060163,13150.462993489993,29051.405284620007,53296.2748644 2025-08-01,14:56:05.000,213,11051063,3125,0,1754060164,13150.564038139993,30897.861445949995,53296.295825760004 2025-08-01,14:56:06.000,213,11050991,3165,0,1754060165,13150.624664929994,32282.84631183,53296.28883864001 2025-08-01,14:56:07.000,213,11050968,3045,0,1754060166,13150.745918509994,28128.54023415,53296.3447356 2025-08-01,14:56:08.000,213,11051014,2885,0,1754060167,13150.846963159995,33667.8523251,53296.40761968001 2025-08-01,14:56:09.000,213,11051028,3005,0,1754060168,13150.948007809995,23051.009600370002,53296.44255528 2025-08-01,14:56:10.000,213,11050961,3645,0,1754060169,13151.028843529995,26743.85848086,53296.47050376 2025-08-01,14:56:11.000,213,11050934,2925,0,1754060170,13151.129888179996,24897.416417789995,53296.47050376 2025-08-01,14:56:12.000,213,11050995,3444,0,1754060171,13151.230932829996,31821.452556810007,53296.56832344 2025-08-01,14:56:13.000,213,11050982,2925,0,1754060172,13151.453231059997,33667.84527597,53296.61723328 2025-08-01,14:56:14.000,213,11050989,3245,0,1754060173,13151.527330470002,34129.48575054,53296.69409160001 2025-08-01,14:56:15.000,213,11050982,3005,0,1754060174,13151.635111429998,29051.856428939995,53296.71505296 2025-08-01,14:56:16.000,213,11051028,2844,0,1754060175,13151.715947149998,25820.549335200005,53296.74300144001 2025-08-01,14:56:17.000,213,11051021,3444,0,1754060176,13151.803519179994,33667.84527597,53296.74300144001 2025-08-01,14:56:18.000,213,11051017,3485,0,1754060177,13151.93150906999,31359.783885719997,53296.80588552 2025-08-01,14:56:19.000,213,11051019,3485,0,1754060178,13152.03929003,32282.902704869994,53296.833834 2025-08-01,14:56:20.000,213,11051015,3685,0,1754060179,13152.09991682,32282.895655739994,53296.84082112001 2025-08-01,14:56:21.000,213,11050986,2925,0,1754060180,13152.15380729999,25820.422450860002,53296.87575672 2025-08-01,14:56:22.000,213,11050989,3685,0,1754060181,13152.19422515999,29051.65200417,53296.93165368001 2025-08-01,14:56:23.000,213,11050899,3405,0,1754060182,13152.23464301999,28128.469742850008,53296.9037052 2025-08-01,14:56:24.000,213,11050988,3165,0,1754060183,13152.29526980999,28128.441546329996,53296.92466656 2025-08-01,14:56:25.000,213,11051015,3165,0,1754060184,13152.328951359996,28590.089070029993,53296.92466656 2025-08-01,14:56:26.000,213,11050959,3325,0,1754060185,13152.34242398,31821.36091812,53296.98056352001 2025-08-01,14:56:27.000,213,11050991,3565,0,1754060186,13152.29526980999,28590.15956133,53296.93864080001 2025-08-01,14:56:28.000,213,11051038,3085,0,1754060187,13152.308742429996,23974.177763429994,53297.01549912 2025-08-01,14:56:29.000,213,11050986,3125,0,1754060188,13152.31547873999,29513.511001770006,53297.05043472 2025-08-01,14:56:30.000,213,11050967,3525,0,1754060189,13152.27506087999,29975.123279820007,53297.09934456001 2025-08-01,14:56:31.000,213,11050983,3525,0,1754060190,13152.19422515999,29975.22196764,53297.10633168001 2025-08-01,14:56:32.000,213,11050991,3565,0,1754060191,13152.15380729999,29052.018558929994,53297.12030592 2025-08-01,14:56:33.000,213,11051009,3605,0,1754060192,13152.09318050999,24897.740677769994,53297.19716424001 2025-08-01,14:56:34.000,213,11051040,3085,0,1754060193,13152.025817409994,29975.475736320004,53297.19017712 2025-08-01,14:56:35.000,213,11051005,3525,0,1754060194,13152.01234478999,28129.125311940006,53297.24607408001 2025-08-01,14:56:36.000,213,11050994,2805,0,1754060195,13152.025817409994,26282.788985820007,53297.23209984 2025-08-01,14:56:37.000,213,11051001,3645,0,1754060196,13152.066235269995,25821.296542979995,53297.2181256 2025-08-01,14:56:38.000,213,11050979,3525,0,1754060197,13152.07970789,27667.766802569997,53297.23209984 2025-08-01,14:56:39.000,213,11051015,3685,0,1754060198,13152.09318050999,33668.874448949995,53297.253061200005 2025-08-01,14:56:40.000,213,11051042,2925,0,1754060199,13152.17401622999,30437.651944769997,53297.24607408001 2025-08-01,14:56:41.000,213,11050980,3045,0,1754060200,13152.24137933,31822.629761520002,53297.301971040004 2025-08-01,14:56:42.000,213,11050998,2925,0,1754060201,13152.30200612,24436.995442710002,53297.34389376001 2025-08-01,14:56:43.000,213,11051003,3405,0,1754060202,13152.31547873999,32746.122184559994,53297.33690664 2025-08-01,14:56:44.000,213,11051010,3085,0,1754060203,13152.40305077,27668.598599909994,53297.36485512001 2025-08-01,14:56:45.000,213,11050999,3565,0,1754060204,13152.456941249991,24899.044766820007,53297.371842240005 2025-08-01,14:56:46.000,213,11051047,3245,0,1754060205,13152.531040659997,28130.408253600006,53297.4277392 2025-08-01,14:56:47.000,213,11050999,3485,0,1754060206,13152.578194829992,28592.09807208,53297.4277392 2025-08-01,14:56:48.000,213,11050999,3444,0,1754060207,13152.638821619992,31361.83518255,53297.44870056 2025-08-01,14:56:49.000,213,11050997,3405,0,1754060208,13152.706184720002,29053.787890559994,53297.48363616001 2025-08-01,14:56:50.000,213,11051003,3685,0,1754060209,13152.733129959997,35054.73340695001,53297.51158464001 2025-08-01,14:56:51.000,213,11051041,3685,0,1754060210,13152.793756749998,33669.86132715001,53297.50459752 2025-08-01,14:56:52.000,213,11051023,3525,0,1754060211,13152.827438300003,29976.829169279998,53297.59543008 2025-08-01,14:56:53.000,213,11050978,3205,0,1754060212,13152.854383539998,33669.671000639995,53297.637352800004 2025-08-01,14:56:54.000,213,11051015,3365,0,1754060213,13152.881328779993,31361.461578660004,53297.658314160006 2025-08-01,14:56:55.000,213,11050981,3685,0,1754060214,13152.840910919993,32284.57334868,53297.66530128 2025-08-01,14:56:56.000,213,11051032,3285,0,1754060215,13152.867856159988,28591.583485590003,53297.72119824 2025-08-01,14:56:57.000,213,11050962,3045,0,1754060216,13152.881328779993,30437.919811710002,53297.76312096 2025-08-01,14:56:58.000,213,11050975,3525,0,1754060217,13152.921746639993,32745.917759789998,53297.78408232 2025-08-01,14:56:59.000,213,11050997,3565,0,1754060218,13152.982373429993,30437.77882911,53297.81901792001 2025-08-01,14:57:00.000,213,11050934,2925,0,1754060219,13152.989109739989,27206.514030150007,53297.7421596 2025-08-01,14:57:01.000,213,11050941,3325,0,1754060220,13152.989109739989,30437.708337810007,53297.874914880005 2025-08-01,14:57:02.000,213,11050964,2925,0,1754060221,13152.968900809989,29514.490830840004,53297.86792776001 2025-08-01,14:57:03.000,213,11050930,2885,0,1754060222,13153.016054979998,29052.878552790004,53297.91683760001 2025-08-01,14:57:04.000,213,11051001,3685,0,1754060223,13153.043000219994,26744.873555579994,53297.89587624001 2025-08-01,14:57:05.000,213,11050977,3165,0,1754060224,13153.15078117999,29976.187698449998,53297.97972168 2025-08-01,14:57:06.000,213,11050953,3565,0,1754060225,13153.224880589994,23513.742690090003,53297.98670880001 2025-08-01,14:57:07.000,213,11051015,3525,0,1754060226,13153.346134169995,28129.893667109995,53297.972734560004 2025-08-01,14:57:08.000,213,11051027,3405,0,1754060227,13153.447178819995,29514.723452129998,53297.97972168 2025-08-01,14:57:09.000,213,11051006,2925,0,1754060228,13153.608850259996,28129.935961890005,53298.01465728001 2025-08-01,14:57:10.000,213,11051003,3685,0,1754060229,13153.649268119996,26745.070931220005,53298.04959288 2025-08-01,14:57:11.000,213,11050985,3325,0,1754060230,13153.750312769997,33207.572332619995,53298.0216444 2025-08-01,14:57:12.000,213,11051000,2885,0,1754060231,13153.743576460001,24436.924951409994,53297.923824720005 2025-08-01,14:57:13.000,213,11050951,3444,0,1754060232,13153.831148489997,33668.9801859,53298.00767016 2025-08-01,14:57:14.000,213,11051063,3245,0,1754060233,13153.885038970002,25821.41637819,53298.07055424 2025-08-01,14:57:15.000,213,11051053,3485,0,1754060234,13153.979347309993,26282.810133210005,53298.08452848001 2025-08-01,14:57:16.000,213,11051031,3525,0,1754060235,13153.965874690002,34591.4293377,53298.08452848001 2025-08-01,14:57:17.000,213,11050999,3405,0,1754060236,13154.019765169993,29051.926920240003,53298.091515600005 2025-08-01,14:57:18.000,213,11051018,3045,0,1754060237,13154.039974099993,28590.110217420006,53298.140425440004 2025-08-01,14:57:19.000,213,11050995,3325,0,1754060238,13153.992819929997,30897.9671829,53298.1963224 2025-08-01,14:57:20.000,213,11051022,2844,0,1754060239,13153.992819929997,30436.312610070003,53298.17536104 2025-08-01,14:57:21.000,213,11051020,3205,0,1754060240,13154.053446719998,28589.771859180008,53298.15439968001 2025-08-01,14:57:22.000,213,11050963,3285,0,1754060241,13153.945665760002,29974.622791589994,53298.13343832001 2025-08-01,14:57:23.000,213,11050995,3365,0,1754060242,13153.864830040002,30897.889642470007,53298.140425440004 2025-08-01,14:57:24.000,213,11051031,3685,0,1754060243,13153.824412180002,35975.6669958,53298.210296640005 2025-08-01,14:57:25.000,213,11050990,3005,0,1754060244,13153.790730629997,35514.252093389994,53298.210296640005 2025-08-01,14:57:26.000,213,11051021,3525,0,1754060245,13153.669477049996,30898.43947461,53298.20330952001 2025-08-01,14:57:27.000,213,11050999,3525,0,1754060246,13153.629059189996,32745.029569410006,53298.24523224 2025-08-01,14:57:28.000,213,11050984,3085,0,1754060247,13153.62232288,30437.228996970007,53298.30112920001 2025-08-01,14:57:29.000,213,11051044,3125,0,1754060248,13153.615586569991,29052.568391070003,53298.27318072001 2025-08-01,14:57:30.000,213,11051066,2925,0,1754060249,13153.62232288,29975.926880640007,53298.24523224 2025-08-01,14:57:31.000,213,11051015,3285,0,1754060250,13153.682949670001,28591.174636049996,53298.28016784001 2025-08-01,14:57:32.000,213,11051033,3325,0,1754060251,13153.763785390001,28591.202832569994,53298.24523224 2025-08-01,14:57:33.000,213,11051051,3444,0,1754060252,13153.878302659992,29976.117207150004,53298.329077680006 2025-08-01,14:57:34.000,213,11050957,3405,0,1754060253,13153.938929449992,29052.885601920003,53298.329077680006 2025-08-01,14:57:35.000,213,11051005,3444,0,1754060254,13154.033237789998,26283.16963884,53298.329077680006 2025-08-01,14:57:36.000,213,11050996,2685,0,1754060255,13154.114073509998,31822.50287718,53298.24523224 2025-08-01,14:57:37.000,213,11050993,3245,0,1754060256,13154.161227679993,25821.493918620006,53298.31510344 2025-08-01,14:57:38.000,213,11051008,3005,0,1754060257,13154.228590779989,31360.756665659996,53298.30112920001 2025-08-01,14:57:39.000,213,11051003,3045,0,1754060258,13154.188172919989,31822.277305020005,53298.377987520005 2025-08-01,14:57:40.000,213,11051045,3325,0,1754060259,13154.228590779989,30899.017503270006,53298.35702616 2025-08-01,14:57:41.000,213,11050940,2925,0,1754060260,13154.208381849989,29975.66606283,53298.37100040001 2025-08-01,14:57:42.000,213,11050981,3565,0,1754060261,13154.120809819993,28129.139410200005,53298.377987520005 2025-08-01,14:57:43.000,213,11051001,3325,0,1754060262,13154.080391959993,31821.924848519993,53298.41292312 2025-08-01,14:57:44.000,213,11051031,3325,0,1754060263,13154.080391959993,29513.771819579997,53298.51772992001 2025-08-01,14:57:45.000,213,11051061,3485,0,1754060264,13154.087128269988,29513.708377410003,53298.475807200004 2025-08-01,14:57:46.000,213,11050988,2925,0,1754060265,13154.066919340003,29513.630836979995,53298.53170416 2025-08-01,14:57:47.000,213,11050918,3165,0,1754060266,13154.060183029993,27667.153528259994,53298.5107428 2025-08-01,14:57:48.000,213,11050998,3045,0,1754060267,13154.033237789998,30898.312590269998,53298.55965264 2025-08-01,14:57:49.000,213,11051082,3005,0,1754060268,13154.087128269988,29974.975248090006,53298.46183296 2025-08-01,14:57:50.000,213,11051051,3405,0,1754060269,13154.006292550002,29513.236085700002,53298.46183296 2025-08-01,14:57:51.000,213,11050984,2965,0,1754060270,13154.033237789998,29513.11625049,53298.48978144001 2025-08-01,14:57:52.000,213,11051029,3605,0,1754060271,13154.053446719998,27205.068958500007,53298.46183296 2025-08-01,14:57:53.000,213,11050985,3565,0,1754060272,13154.100600889993,30897.769807260003,53298.48279432 2025-08-01,14:57:54.000,213,11050988,2805,0,1754060273,13154.100600889993,29974.369022910003,53298.45484584 2025-08-01,14:57:55.000,213,11051019,3605,0,1754060274,13154.087128269988,23050.283539979995,53298.48279432 2025-08-01,14:57:56.000,213,11051015,3525,0,1754060275,13154.087128269988,28589.37005877,53298.46882008001 2025-08-01,14:57:57.000,213,11051004,3285,0,1754060276,13154.100600889993,27204.406340279995,53298.496768560006 2025-08-01,14:57:58.000,213,11051006,2965,0,1754060277,13154.120809819993,28127.44056987,53298.51772992001 2025-08-01,14:57:59.000,213,11051023,3365,0,1754060278,13154.087128269988,28127.27843988,53298.46183296 2025-08-01,14:58:00.000,213,11050979,3444,0,1754060279,13154.134282439998,23511.176806770003,53298.45484584 2025-08-01,14:58:01.000,213,11051010,2685,0,1754060280,13154.147755059988,29973.375095580006,53298.496768560006 2025-08-01,14:58:02.000,213,11050944,2844,0,1754060281,13154.147755059988,22126.135547850005,53298.50375568 2025-08-01,14:58:03.000,213,11051007,3325,0,1754060282,13154.154491369998,31357.944062790004,53298.53170416 2025-08-01,14:58:04.000,213,11051029,3525,0,1754060283,13154.127546129988,31357.84537497,53298.53869128001 2025-08-01,14:58:05.000,213,11051029,3525,0,1754060284,13154.141018749993,32280.91485021,53298.52471704 2025-08-01,14:58:06.000,213,11050998,3085,0,1754060285,13154.073655649998,30896.099163449995,53298.55965264 2025-08-01,14:58:07.000,213,11050998,2885,0,1754060286,13154.033237789998,34588.792963080006,53298.56663976001 2025-08-01,14:58:08.000,213,11050993,3405,0,1754060287,13153.979347309993,26741.60980839,53298.58760112001 2025-08-01,14:58:09.000,213,11050967,3285,0,1754060288,13153.871566349997,32280.59059023,53298.58760112001 2025-08-01,14:58:10.000,213,11051026,3005,0,1754060289,13153.817675869992,29510.938069320007,53298.56663976001 2025-08-01,14:58:11.000,213,11051065,3325,0,1754060290,13153.750312769997,34588.320671370006,53298.55266552 2025-08-01,14:58:12.000,213,11051039,3444,0,1754060291,13153.703158600001,31818.513069599998,53298.55266552 2025-08-01,14:58:13.000,213,11051006,3365,0,1754060292,13153.649268119996,29971.880680019996,53298.475807200004 2025-08-01,14:58:14.000,213,11050974,2844,0,1754060293,13153.55495977999,27202.12242216,53298.5107428 2025-08-01,14:58:15.000,213,11051027,3365,0,1754060294,13153.45391512999,29509.789061129995,53298.51772992001 2025-08-01,14:58:16.000,213,11050975,3525,0,1754060295,13153.366343099995,30894.238193130004,53298.50375568 2025-08-01,14:58:17.000,213,11050814,2885,0,1754060296,13153.27203475999,27201.396361770006,53298.50375568 2025-08-01,14:58:18.000,213,11050937,3565,0,1754060297,13153.204671659994,29047.542361379994,53298.50375568 2025-08-01,14:58:19.000,213,11050989,3444,0,1754060298,13153.096890699999,29970.56249271,53298.44087160001 2025-08-01,14:58:20.000,213,11050835,3645,0,1754060299,13153.049736529989,34124.635949100004,53298.405936 2025-08-01,14:58:21.000,213,11050994,2764,0,1754060300,13153.043000219994,31355.011624709994,53298.377987520005 2025-08-01,14:58:22.000,213,11050971,3325,0,1754060301,13152.982373429993,32278.03880517,53298.34305192 2025-08-01,14:58:23.000,213,11050994,2844,0,1754060302,13152.935219259998,34124.22709956,53298.31510344 2025-08-01,14:58:24.000,213,11050987,3285,0,1754060303,13152.908274019988,30431.505103410003,53298.30112920001 2025-08-01,14:58:25.000,213,11050954,3005,0,1754060304,13152.901537709993,25354.066108319996,53298.210296640005 2025-08-01,14:58:26.000,213,11050919,3405,0,1754060305,13152.874592469998,33200.7769713,53298.28016784001 2025-08-01,14:58:27.000,213,11050986,2965,0,1754060306,13152.874592469998,31354.47589083,53298.25221936001 2025-08-01,14:58:28.000,213,11051028,2925,0,1754060307,13152.847647230003,31354.426546920004,53298.1963224 2025-08-01,14:58:29.000,213,11051027,3685,0,1754060308,13152.773547819997,27200.141616630004,53298.2661936 2025-08-01,14:58:30.000,213,11050996,3085,0,1754060309,13152.665766860002,29046.449746230006,53298.210296640005 2025-08-01,14:58:31.000,213,11050957,3444,0,1754060310,13152.578194829992,28584.830419050006,53298.14741256 2025-08-01,14:58:32.000,213,11051027,3565,0,1754060311,13152.504095420001,33662.12843154,53298.1963224 2025-08-01,14:58:33.000,213,11051004,2925,0,1754060312,13152.477150179991,24430.517292239994,53298.18933528 2025-08-01,14:58:34.000,213,11050986,3165,0,1754060313,13152.416523389991,24430.482046589997,53298.140425440004 2025-08-01,14:58:35.000,213,11050944,2685,0,1754060314,13152.355896599991,32738.734696319996,53298.1264512 2025-08-01,14:58:36.000,213,11050794,3165,0,1754060315,13152.31547873999,28584.541404720003,53298.13343832001 2025-08-01,14:58:37.000,213,11050939,3525,0,1754060316,13152.24137933,28122.80929146,53298.140425440004 2025-08-01,14:58:38.000,213,11050993,3525,0,1754060317,13152.19422515999,29969.11037193,53298.03561864001 2025-08-01,14:58:39.000,213,11050993,3685,0,1754060318,13152.167279919995,28584.315832559994,53297.97972168 2025-08-01,14:58:40.000,213,11051004,2885,0,1754060319,13152.11338943999,30892.165748910003,53297.972734560004 2025-08-01,14:58:41.000,213,11051008,3165,0,1754060320,13152.09991682,25814.811343380003,53298.00767016 2025-08-01,14:58:42.000,213,11050895,3205,0,1754060321,13152.09318050999,28122.703554509993,53297.97972168 2025-08-01,14:58:43.000,213,11051002,2965,0,1754060322,13152.05276264999,28122.759947550003,53297.972734560004 2025-08-01,14:58:44.000,213,11050992,3045,0,1754060323,13152.03255371999,28122.724701900006,53297.98670880001 2025-08-01,14:58:45.000,213,11050985,3525,0,1754060324,13151.99213585999,28584.336979950007,53297.90985048 2025-08-01,14:58:46.000,213,11050775,3444,0,1754060325,13151.99887217,27199.662275790004,53297.86792776001 2025-08-01,14:58:47.000,213,11050910,3085,0,1754060326,13151.97866324,31353.862616519997,53297.881902 2025-08-01,14:58:48.000,213,11050755,3444,0,1754060327,13151.944981689994,28122.872733630007,53297.83997928 2025-08-01,14:58:49.000,213,11050975,3405,0,1754060328,13151.897827519999,30892.306731510005,53297.84696640001 2025-08-01,14:58:50.000,213,11050950,2965,0,1754060329,13151.857409659999,29507.589732570006,53297.83299216 2025-08-01,14:58:51.000,213,11050935,3525,0,1754060330,13151.870882279989,27661.33799601,53297.84696640001 2025-08-01,14:58:52.000,213,11050977,3325,0,1754060331,13151.870882279989,28584.55550298,53297.83299216 2025-08-01,14:58:53.000,213,11050852,3045,0,1754060332,13151.884354899994,30430.941173009996,53297.81901792001 2025-08-01,14:58:54.000,213,11050979,3444,0,1754060333,13151.837200729999,29046.224174069997,53297.71421112 2025-08-01,14:58:55.000,213,11050944,2925,0,1754060334,13151.776573939998,33200.48090784,53297.74914672001 2025-08-01,14:58:56.000,213,11050980,3125,0,1754060335,13151.742892389993,27200.057027069997,53297.756133840005 2025-08-01,14:58:57.000,213,11050987,3605,0,1754060336,13151.709210839988,30892.771974090007,53297.70023688001 2025-08-01,14:58:58.000,213,11050937,3245,0,1754060337,13151.662056669993,29969.61790929,53297.68626264 2025-08-01,14:58:59.000,213,11050984,3205,0,1754060338,13151.628375120003,28584.964352519994,53297.72119824 2025-08-01,14:59:00.000,213,11050975,3405,0,1754060339,13151.567748330002,29508.083171670005,53297.64433992 2025-08-01,14:59:01.000,213,11050943,3325,0,1754060340,13151.547539400002,29046.541384919998,53297.637352800004 2025-08-01,14:59:02.000,213,11050952,2925,0,1754060341,13151.587957260002,26738.691468570003,53297.69324976 2025-08-01,14:59:03.000,213,11050971,3325,0,1754060342,13151.567748330002,31354.525234739995,53297.63036568001 2025-08-01,14:59:04.000,213,11050999,3444,0,1754060343,13151.587957260002,31816.08111975,53297.60940432001 2025-08-01,14:59:05.000,213,11050987,3285,0,1754060344,13151.621638809993,31816.10226714,53297.60940432001 2025-08-01,14:59:06.000,213,11050934,2805,0,1754060345,13151.628375120003,31816.038824970004,53297.588442960005 2025-08-01,14:59:07.000,213,11050968,3245,0,1754060346,13151.695738219998,28584.999598170005,53297.59543008 2025-08-01,14:59:08.000,213,11050971,3525,0,1754060347,13151.763101319993,26738.70556683,53297.55350736 2025-08-01,14:59:09.000,213,11050972,3085,0,1754060348,13151.803519179994,28123.401418380003,53297.63036568001 2025-08-01,14:59:10.000,213,11050931,3405,0,1754060349,13151.884354899994,29969.730695370003,53297.588442960005 2025-08-01,14:59:11.000,213,11050981,3325,0,1754060350,13151.958454309999,27661.845533369997,53297.55350736 2025-08-01,14:59:12.000,213,11050968,2644,0,1754060351,13152.05276264999,31816.059972360003,53297.60940432001 2025-08-01,14:59:13.000,213,11050925,3444,0,1754060352,13152.09318050999,30892.962300600004,53297.59543008 2025-08-01,14:59:14.000,213,11050946,2885,0,1754060353,13152.12012575,26738.790156389994,53297.62337856 2025-08-01,14:59:15.000,213,11050958,2965,0,1754060354,13152.147070989995,27200.36013966,53297.64433992 2025-08-01,14:59:16.000,213,11050991,3245,0,1754060355,13152.15380729999,31354.532283869994,53297.63036568001 2025-08-01,14:59:17.000,213,11050956,2925,0,1754060356,13152.15380729999,29508.252350790004,53297.61639144 2025-08-01,14:59:18.000,213,11051020,3045,0,1754060357,13152.23464301999,26738.684419440004,53297.53254600001 2025-08-01,14:59:19.000,213,11050939,3444,0,1754060358,13152.24137933,30892.83541626,53297.63036568001 2025-08-01,14:59:20.000,213,11050934,2764,0,1754060359,13152.328951359996,30892.757875829993,53297.62337856 2025-08-01,14:59:21.000,213,11050978,2965,0,1754060360,13152.416523389991,31354.271466060003,53297.58145584001 2025-08-01,14:59:22.000,213,11051024,3005,0,1754060361,13152.490622799996,27661.6411086,53297.58145584001 2025-08-01,14:59:23.000,213,11050972,3045,0,1754060362,13152.504095420001,29507.82940299,53297.59543008 2025-08-01,14:59:24.000,213,11050936,2925,0,1754060363,13152.544513280001,31354.095237810005,53297.64433992 2025-08-01,14:59:25.000,213,11050972,3005,0,1754060364,13152.625349000002,29507.716616909995,53297.66530128 2025-08-01,14:59:26.000,213,11050993,3485,0,1754060365,13152.618612689992,27661.33094688,53297.60940432001 2025-08-01,14:59:27.000,213,11051005,3565,0,1754060366,13152.652294239997,29969.166764969996,53297.62337856 2025-08-01,14:59:28.000,213,11050976,2844,0,1754060367,13152.652294239997,29045.963356260007,53297.60940432001 2025-08-01,14:59:29.000,213,11050937,3605,0,1754060368,13152.645557930002,29969.089224540003,53297.65132704001 2025-08-01,14:59:30.000,213,11051027,3485,0,1754060369,13152.591667449997,31815.30571545,53297.62337856 2025-08-01,14:59:31.000,213,11050987,3245,0,1754060370,13152.557985899992,27661.112423850005,53297.54652024 2025-08-01,14:59:32.000,213,11050932,2844,0,1754060371,13152.470413869996,31353.67933914,53297.5674816 2025-08-01,14:59:33.000,213,11050953,3444,0,1754060372,13152.436732319991,30430.609863899997,53297.48363616001 2025-08-01,14:59:34.000,213,11050970,2685,0,1754060373,13152.369369219996,30430.680355200006,53297.50459752 2025-08-01,14:59:35.000,213,11050990,3005,0,1754060374,13152.34242398,24891.819408569994,53297.59543008 2025-08-01,14:59:36.000,213,11051007,3525,0,1754060375,13152.30200612,27661.281602970004,53297.62337856 2025-08-01,14:59:37.000,213,11050988,2925,0,1754060376,13152.25485194999,26738.24032425,53297.5674816 2025-08-01,14:59:38.000,213,11051029,3325,0,1754060377,13152.227906709995,33661.881711990005,53297.63036568001 2025-08-01,14:59:39.000,213,11050973,3525,0,1754060378,13152.167279919995,30430.89887823,53297.60940432001 2025-08-01,14:59:40.000,213,11051002,3045,0,1754060379,13152.086444199995,29969.399386260004,53297.52555888 2025-08-01,14:59:41.000,213,11051034,3005,0,1754060380,13152.05276264999,33662.07908763,53297.59543008 2025-08-01,14:59:42.000,213,11050982,2805,0,1754060381,13152.05276264999,33200.60074305,53297.54652024 2025-08-01,14:59:43.000,213,11050980,3005,0,1754060382,13152.07297157999,29969.716597110004,53297.56049448001 2025-08-01,14:59:44.000,213,11051002,3005,0,1754060383,13152.086444199995,26738.670321180005,53297.4976104 2025-08-01,14:59:45.000,213,11050986,3285,0,1754060384,13152.12012575,26738.677370310004,53297.53254600001 2025-08-01,14:59:46.000,213,11050972,3165,0,1754060385,13152.11338943999,30431.36412081,53297.54652024 2025-08-01,14:59:47.000,213,11050982,3165,0,1754060386,13152.15380729999,29046.618925350005,53297.51158464001 2025-08-01,14:59:48.000,213,11050983,3605,0,1754060387,13152.21443408999,24430.806306569997,53297.53254600001 2025-08-01,14:59:49.000,213,11051016,2725,0,1754060388,13152.26158826,29969.667253199994,53297.53254600001 2025-08-01,14:59:50.000,213,11051002,3125,0,1754060389,13152.25485194999,30892.807219740003,53297.56049448001 2025-08-01,14:59:51.000,213,11050966,3085,0,1754060390,13152.227906709995,27661.704550769995,53297.59543008 2025-08-01,14:59:52.000,213,11050979,3645,0,1754060391,13152.187488849995,28584.844517310004,53297.58145584001 2025-08-01,14:59:53.000,213,11051011,3565,0,1754060392,13152.20096147,32277.439629119996,53297.55350736 2025-08-01,14:59:54.000,213,11050996,2685,0,1754060393,13152.19422515999,30431.05395909,53297.5674816 2025-08-01,14:59:55.000,213,11050967,3325,0,1754060394,13152.20096147,29969.350042349994,53297.57446872 2025-08-01,14:59:56.000,213,11050993,3325,0,1754060395,13152.248115639995,23507.278637879994,53297.52555888 2025-08-01,14:59:57.000,213,11050985,3205,0,1754060396,13152.268324569995,29507.695469519997,53297.56049448001 2025-08-01,14:59:58.000,213,11051002,2965,0,1754060397,13152.27506087999,30892.398370199997,53297.588442960005 2025-08-01,14:59:59.000,213,11050995,3685,0,1754060398,13152.308742429996,26738.22622599,53297.5674816 2025-08-01,15:00:00.000,213,11050957,3365,0,1754060399,13152.31547873999,28122.929126670002,53297.47664904 2025-08-01,15:00:01.000,213,11050972,2925,0,1754060400,13152.376105529991,30892.53230367,53297.52555888 2025-08-01,15:00:02.000,213,11050960,2965,0,1754060401,13152.416523389991,29507.765960820005,53297.539533120005 2025-08-01,15:00:03.000,213,11050978,2925,0,1754060402,13152.510831729996,24892.115472029996,53297.53254600001 2025-08-01,15:00:04.000,213,11050985,3285,0,1754060403,13152.517568039992,26738.529338580003,53297.57446872 2025-08-01,15:00:05.000,213,11050970,2685,0,1754060404,13152.557985899992,32277.446678249995,53297.60241720001 2025-08-01,15:00:06.000,213,11050994,2925,0,1754060405,13152.571458519997,26277.08623965,53297.539533120005 2025-08-01,15:00:07.000,213,11050985,3565,0,1754060406,13152.625349000002,32277.70749606,53297.50459752 2025-08-01,15:00:08.000,213,11050995,3365,0,1754060407,13152.706184720002,33200.95319955,53297.658314160006 2025-08-01,15:00:09.000,213,11050970,3005,0,1754060408,13152.726393650002,31816.313741039994,53297.62337856 2025-08-01,15:00:10.000,213,11050990,2965,0,1754060409,13152.780284129993,30893.293609710003,53297.69324976 2025-08-01,15:00:11.000,213,11050953,3444,0,1754060410,13152.766811510002,29508.576610770004,53297.62337856 2025-08-01,15:00:12.000,213,11050973,3525,0,1754060411,13152.746602580002,31354.990477319996,53297.637352800004 2025-08-01,15:00:13.000,213,11050954,2844,0,1754060412,13152.800493059993,28585.54238118,53297.637352800004 2025-08-01,15:00:14.000,213,11051001,3645,0,1754060413,13152.773547819997,29047.196954009996,53297.69324976 2025-08-01,15:00:15.000,213,11050969,3444,0,1754060414,13152.807229370002,29508.7951338,53297.68626264 2025-08-01,15:00:16.000,213,11050977,3325,0,1754060415,13152.847647230003,32739.918950160005,53297.68626264 2025-08-01,15:00:17.000,213,11050942,2925,0,1754060416,13152.861119849993,31355.335884689994,53297.70023688001 2025-08-01,15:00:18.000,213,11050932,2844,0,1754060417,13152.874592469998,31355.392277730003,53297.71421112 2025-08-01,15:00:19.000,213,11051000,3005,0,1754060418,13152.908274019988,24431.687447820004,53297.77709520001 2025-08-01,15:00:20.000,213,11050957,3444,0,1754060419,13152.968900809989,30893.942129670002,53297.76312096 2025-08-01,15:00:21.000,213,11050935,3525,0,1754060420,13153.056472839999,31817.258324459995,53297.756133840005 2025-08-01,15:00:22.000,213,11051016,2764,0,1754060421,13153.103627009994,32740.405340130004,53297.881902 2025-08-01,15:00:23.000,213,11050979,3444,0,1754060422,13153.17099010999,31817.272422719994,53297.79106944 2025-08-01,15:00:24.000,213,11050963,3325,0,1754060423,13153.204671659994,28586.219097659996,53297.81901792001 2025-08-01,15:00:25.000,213,11050955,3285,0,1754060424,13153.23835321,31817.335864890003,53297.84696640001 2025-08-01,15:00:26.000,213,11050981,3565,0,1754060425,13153.25856214,28124.635016130007,53297.756133840005 2025-08-01,15:00:27.000,213,11050937,3485,0,1754060426,13153.27877107,28124.656163520005,53297.79805656001 2025-08-01,15:00:28.000,213,11050942,2965,0,1754060427,13153.17099010999,28124.642065260006,53297.84696640001 2025-08-01,15:00:29.000,213,11050994,3085,0,1754060428,13153.11036331999,31355.695390320005,53297.805043680004 2025-08-01,15:00:30.000,213,11050944,3005,0,1754060429,13153.029527599989,31817.293570110007,53297.97972168 2025-08-01,15:00:31.000,213,11050939,3245,0,1754060430,13152.941955569993,32278.919946420006,53297.81901792001 2025-08-01,15:00:32.000,213,11050970,3005,0,1754060431,13152.820701989993,29509.41545724,53297.88888912 2025-08-01,15:00:33.000,213,11050946,2844,0,1754060432,13152.746602580002,27201.572590020005,53297.86792776001 2025-08-01,15:00:34.000,213,11050987,3685,0,1754060433,13152.719657339992,29971.175767020002,53297.86792776001 2025-08-01,15:00:35.000,213,11050948,2805,0,1754060434,13152.652294239997,26740.15768761,53297.94478608001 2025-08-01,15:00:36.000,213,11050941,3605,0,1754060435,13152.625349000002,28124.959276110007,53297.93779896001 2025-08-01,15:00:37.000,213,11050972,2965,0,1754060436,13152.611876379997,29048.28252003,53297.96574744001 2025-08-01,15:00:38.000,213,11050931,3245,0,1754060437,13152.611876379997,28586.790077190002,53297.94478608001 2025-08-01,15:00:39.000,213,11050991,3365,0,1754060438,13152.625349000002,29048.501043059994,53297.9517732 2025-08-01,15:00:40.000,213,11050955,3405,0,1754060439,13152.665766860002,30433.31672982,53297.96574744001 2025-08-01,15:00:41.000,213,11050957,3365,0,1754060440,13152.726393650002,28587.086140650004,53297.923824720005 2025-08-01,15:00:42.000,213,11050975,3565,0,1754060441,13152.766811510002,26740.79210931,53297.923824720005 2025-08-01,15:00:43.000,213,11050944,2965,0,1754060442,13152.834174609998,24894.46283232,53297.97972168 2025-08-01,15:00:44.000,213,11050973,3485,0,1754060443,13152.827438300003,32741.512053540006,53297.95876032 2025-08-01,15:00:45.000,213,11050965,3365,0,1754060444,13152.834174609998,28587.241221510005,53297.97972168 2025-08-01,15:00:46.000,213,11050982,3005,0,1754060445,13152.787020440002,25356.124454279998,53298.01465728001 2025-08-01,15:00:47.000,213,11050918,2925,0,1754060446,13152.760075199993,28587.198926729994,53297.95876032 2025-08-01,15:00:48.000,213,11050923,3325,0,1754060447,13152.692712099997,30895.161629160008,53297.94478608001 2025-08-01,15:00:49.000,213,11050965,3285,0,1754060448,13152.659030549992,26740.855551479995,53297.98670880001 2025-08-01,15:00:50.000,213,11050950,3005,0,1754060449,13152.652294239997,27664.06600932,53298.00068304 2025-08-01,15:00:51.000,213,11050967,3444,0,1754060450,13152.584931140002,26740.989484949998,53298.02863152 2025-08-01,15:00:52.000,213,11050947,3205,0,1754060451,13152.557985899992,29510.55036717,53298.00767016 2025-08-01,15:00:53.000,213,11050995,3485,0,1754060452,13152.510831729996,29510.599711079994,53297.993695920006 2025-08-01,15:00:54.000,213,11051022,2925,0,1754060453,13152.423259700001,29049.07907172,53297.97972168 2025-08-01,15:00:55.000,213,11050950,3125,0,1754060454,13152.409787079996,30433.79607066,53298.042605760005 2025-08-01,15:00:56.000,213,11050945,3285,0,1754060455,13152.355896599991,30895.316710019993,53297.93081184 2025-08-01,15:00:57.000,213,11050936,2965,0,1754060456,13152.36263291,30895.23916959,53298.02863152 2025-08-01,15:00:58.000,213,11050944,3125,0,1754060457,13152.308742429996,25817.757879719997,53297.972734560004 2025-08-01,15:00:59.000,213,11050946,2844,0,1754060458,13152.27506087999,33203.18072463,53297.96574744001 2025-08-01,15:01:00.000,213,11050930,3005,0,1754060459,13152.26158826,29048.881696080003,53297.90286336 2025-08-01,15:01:01.000,213,11050941,3245,0,1754060460,13152.26158826,27202.496026049994,53297.93779896001 2025-08-01,15:01:02.000,213,11050969,3165,0,1754060461,13152.26158826,30433.570498500005,53297.993695920006 2025-08-01,15:01:03.000,213,11050899,3444,0,1754060462,13152.24137933,28587.220074120007,53297.9517732 2025-08-01,15:01:04.000,213,11050995,3325,0,1754060463,13152.27506087999,29510.430531959995,53297.96574744001 2025-08-01,15:01:05.000,213,11050929,3444,0,1754060464,13152.288533499996,30433.6409898,53297.96574744001 2025-08-01,15:01:06.000,213,11050944,2965,0,1754060465,13152.31547873999,28587.29056542,53297.97972168 2025-08-01,15:01:07.000,213,11050953,3325,0,1754060466,13152.33568766999,29048.93103999,53298.02863152 2025-08-01,15:01:08.000,213,11050991,3485,0,1754060467,13152.409787079996,32280.090102000002,53298.03561864001 2025-08-01,15:01:09.000,213,11050958,3045,0,1754060468,13152.456941249991,32280.068954610004,53298.03561864001 2025-08-01,15:01:10.000,213,11050967,3444,0,1754060469,13152.477150179991,30895.302611759995,53297.993695920006 2025-08-01,15:01:11.000,213,11050954,2885,0,1754060470,13152.510831729996,30433.718530230006,53297.96574744001 2025-08-01,15:01:12.000,213,11050954,2885,0,1754060471,13152.537776969992,28125.67828737,53298.01465728001 2025-08-01,15:01:13.000,213,11050946,2965,0,1754060472,13152.571458519997,30433.63394067,53298.00767016 2025-08-01,15:01:14.000,213,11050962,3005,0,1754060473,13152.551249589997,30895.161629160008,53298.02863152 2025-08-01,15:01:15.000,213,11050979,3325,0,1754060474,13152.551249589997,27202.383239970004,53298.03561864001 2025-08-01,15:01:16.000,213,11050929,3325,0,1754060475,13152.510831729996,25355.983471679996,53298.0216444 2025-08-01,15:01:17.000,213,11050930,2844,0,1754060476,13152.450204939996,31818.202907879997,53298.04959288 2025-08-01,15:01:18.000,213,11050958,2685,0,1754060477,13152.450204939996,30433.30968069,53298.09850272 2025-08-01,15:01:19.000,213,11050998,3165,0,1754060478,13152.416523389991,32279.63190855,53298.07754136 2025-08-01,15:01:20.000,213,11050928,2965,0,1754060479,13152.38284184,29971.648058730003,53298.04959288 2025-08-01,15:01:21.000,213,11050991,3405,0,1754060480,13152.38284184,26278.85557128,53298.07754136 2025-08-01,15:01:22.000,213,11050954,3045,0,1754060481,13152.349160289996,31817.779960080006,53298.07754136 2025-08-01,15:01:23.000,213,11050937,3485,0,1754060482,13152.27506087999,31356.111288989996,53298.07754136 2025-08-01,15:01:24.000,213,11050975,3325,0,1754060483,13152.23464301999,25816.975426289995,53298.04959288 2025-08-01,15:01:25.000,213,11050959,3565,0,1754060484,13152.15380729999,31355.970306389994,53298.04959288 2025-08-01,15:01:26.000,213,11050951,3525,0,1754060485,13152.09991682,27663.198966330005,53298.091515600005 2025-08-01,15:01:27.000,213,11050969,3325,0,1754060486,13152.01234478999,31355.787029009996,53298.091515600005 2025-08-01,15:01:28.000,213,11051000,2805,0,1754060487,13151.958454309999,29047.838424839996,53298.05658 2025-08-01,15:01:29.000,213,11050954,3125,0,1754060488,13151.918036449999,29971.084128329996,53298.10548984001 2025-08-01,15:01:30.000,213,11050952,3045,0,1754060489,13151.837200729999,27201.64308132,53298.091515600005 2025-08-01,15:01:31.000,213,11050927,3405,0,1754060490,13151.790046559989,29971.19691441,53298.07754136 2025-08-01,15:01:32.000,213,11050929,3285,0,1754060491,13151.736156079998,26740.192933259998,53298.10548984001 2025-08-01,15:01:33.000,213,11050989,3325,0,1754060492,13151.668792979988,28124.938128719994,53298.03561864001 2025-08-01,15:01:34.000,213,11050982,2764,0,1754060493,13151.695738219998,30894.555403980004,53298.02863152 2025-08-01,15:01:35.000,213,11050959,3525,0,1754060494,13151.662056669993,32740.93402488,53298.00068304 2025-08-01,15:01:36.000,213,11051000,2965,0,1754060495,13151.695738219998,27663.459784139995,53298.04959288 2025-08-01,15:01:37.000,213,11050961,3005,0,1754060496,13151.776573939998,30433.048862879994,53298.02863152 2025-08-01,15:01:38.000,213,11050929,3285,0,1754060497,13151.830464419989,31817.772910950007,53298.04959288 2025-08-01,15:01:39.000,213,11050997,3605,0,1754060498,13151.924772759994,31817.822254860002,53298.04959288 2025-08-01,15:01:40.000,213,11050968,3125,0,1754060499,13152.046026339995,28125.128455230006,53298.0216444 2025-08-01,15:01:41.000,213,11050973,3525,0,1754060500,13152.23464301999,31817.86454964,53298.07754136 2025-08-01,15:01:42.000,213,11050936,2965,0,1754060501,13152.369369219996,29048.26137264,53298.04959288 2025-08-01,15:01:43.000,213,11051000,2925,0,1754060502,13152.456941249991,24432.35711517,53298.04959288 2025-08-01,15:01:44.000,213,11050958,2844,0,1754060503,13152.537776969992,34587.17166317999,53298.07754136 2025-08-01,15:01:45.000,213,11051027,3205,0,1754060504,13152.605140070002,27663.452735009996,53298.06356712001 2025-08-01,15:01:46.000,213,11051010,3045,0,1754060505,13152.584931140002,29971.302651360005,53298.11946408 2025-08-01,15:01:47.000,213,11050955,3365,0,1754060506,13152.564722210001,31356.07604334,53298.140425440004 2025-08-01,15:01:48.000,213,11050957,3325,0,1754060507,13152.517568039992,24893.927098440006,53298.11946408 2025-08-01,15:01:49.000,213,11051014,3005,0,1754060508,13152.517568039992,28125.156651750003,53298.11247696001 2025-08-01,15:01:50.000,213,11050991,3365,0,1754060509,13152.423259700001,29509.972338509993,53298.18234816001 2025-08-01,15:01:51.000,213,11050980,3085,0,1754060510,13152.355896599991,27663.74174934,53298.17536104 2025-08-01,15:01:52.000,213,11050954,2844,0,1754060511,13152.27506087999,24432.730719059997,53298.140425440004 2025-08-01,15:01:53.000,213,11050997,3444,0,1754060512,13152.21443408999,26740.848502349996,53298.1963224 2025-08-01,15:01:54.000,213,11051001,3365,0,1754060513,13152.16054361,29972.056908269995,53298.161386800006 2025-08-01,15:01:55.000,213,11050985,3405,0,1754060514,13152.07297157999,32280.26633025,53298.18234816001 2025-08-01,15:01:56.000,213,11050997,3444,0,1754060515,13151.958454309999,28126.129431690002,53298.210296640005 2025-08-01,15:01:57.000,213,11050976,2925,0,1754060516,13151.864145969994,29511.121346700005,53298.18933528 2025-08-01,15:01:58.000,213,11050985,3405,0,1754060517,13151.816991799999,23972.21105616,53298.1264512 2025-08-01,15:01:59.000,213,11050992,2725,0,1754060518,13151.783310249994,31357.915866270007,53298.18933528 2025-08-01,15:02:00.000,213,11050944,3005,0,1754060519,13151.742892389993,23049.388300470004,53298.18234816001 2025-08-01,15:02:01.000,213,11051023,3365,0,1754060520,13151.790046559989,31358.345863199997,53298.21728376 2025-08-01,15:02:02.000,213,11050662,2965,0,1754060521,13151.864145969994,28127.391225960004,53298.20330952001 2025-08-01,15:02:03.000,213,11050613,3405,0,1754060522,13151.99213585999,26742.787013099995,53298.1264512 2025-08-01,15:02:04.000,213,11050618,2844,0,1754060523,13152.147070989995,29512.432484880002,53298.18933528 2025-08-01,15:02:05.000,213,11050603,3325,0,1754060524,13152.26158826,29974.284433349996,53298.18933528 2025-08-01,15:02:06.000,213,11050612,2805,0,1754060525,13152.409787079996,31359.191758800007,53298.22427088 2025-08-01,15:02:07.000,213,11050662,3005,0,1754060526,13152.578194829992,30436.02359574,53298.2661936 2025-08-01,15:02:08.000,213,11050628,2885,0,1754060527,13152.652294239997,30436.129332690005,53298.32209056001 2025-08-01,15:02:09.000,213,11050611,3285,0,1754060528,13152.746602580002,27204.97027068,53298.39196176 2025-08-01,15:02:10.000,213,11050656,2764,0,1754060529,13152.827438300003,28128.187777650004,53298.35702616 2025-08-01,15:02:11.000,213,11050642,2925,0,1754060530,13152.962164499993,26743.37209089,53298.41991024001 2025-08-01,15:02:12.000,213,11050651,3365,0,1754060531,13153.009318669989,30897.706365089995,53298.41292312 2025-08-01,15:02:13.000,213,11050680,3125,0,1754060532,13153.096890699999,34590.512950799995,53298.38497464 2025-08-01,15:02:14.000,213,11050654,2925,0,1754060533,13153.25182582999,31359.212906190005,53298.405936 2025-08-01,15:02:15.000,213,11050603,3285,0,1754060534,13153.325925239995,25358.3378811,53298.43388448 2025-08-01,15:02:16.000,213,11050644,3045,0,1754060535,13153.35960679,23050.22009781,53298.44087160001 2025-08-01,15:02:17.000,213,11050636,3165,0,1754060536,13153.40002465,27666.11730615,53298.545678400005 2025-08-01,15:02:18.000,213,11050643,3565,0,1754060537,13153.447178819995,27204.378143759997,53298.48279432 2025-08-01,15:02:19.000,213,11050591,3405,0,1754060538,13153.47412405999,33666.639874739994,53298.53869128001 2025-08-01,15:02:20.000,213,11050622,2925,0,1754060539,13153.447178819995,29973.74165034,53298.52471704 2025-08-01,15:02:21.000,213,11050581,3245,0,1754060540,13153.47412405999,28588.777931849996,53298.53170416 2025-08-01,15:02:22.000,213,11050625,3365,0,1754060541,13153.447178819995,27203.85650814,53298.5107428 2025-08-01,15:02:23.000,213,11050608,2965,0,1754060542,13153.406760959995,23972.612856570006,53298.580614 2025-08-01,15:02:24.000,213,11050591,3525,0,1754060543,13153.386552029995,26280.48392031,53298.58760112001 2025-08-01,15:02:25.000,213,11050654,3165,0,1754060544,13153.33939786,25818.815249220002,53298.580614 2025-08-01,15:02:26.000,213,11050594,2565,0,1754060545,13153.23835321,29511.51609798,53298.60856248001 2025-08-01,15:02:27.000,213,11050607,3405,0,1754060546,13153.164253799994,27203.53929729,53298.57362688 2025-08-01,15:02:28.000,213,11050632,2844,0,1754060547,13153.076681769999,28588.390229700002,53298.57362688 2025-08-01,15:02:29.000,213,11050608,2925,0,1754060548,13152.982373429993,36435.559286129996,53298.58760112001 2025-08-01,15:02:30.000,213,11050525,3525,0,1754060549,13152.861119849993,30896.500963860002,53298.55965264 2025-08-01,15:02:31.000,213,11050533,3365,0,1754060550,13152.827438300003,30435.06491406,53298.56663976001 2025-08-01,15:02:32.000,213,11050599,3444,0,1754060551,13152.787020440002,31819.951092119998,53298.51772992001 2025-08-01,15:02:33.000,213,11050641,3405,0,1754060552,13152.800493059993,28127.384176830004,53298.545678400005 2025-08-01,15:02:34.000,213,11050603,3365,0,1754060553,13152.840910919993,27204.378143759997,53298.56663976001 2025-08-01,15:02:35.000,213,11050629,3325,0,1754060554,13152.834174609998,29051.00348421,53298.53170416 2025-08-01,15:02:36.000,213,11050620,2925,0,1754060555,13152.874592469998,33205.58447796,53298.62253672 2025-08-01,15:02:37.000,213,11050602,3045,0,1754060556,13152.874592469998,28589.659073100003,53298.580614 2025-08-01,15:02:38.000,213,11050618,2685,0,1754060557,13152.874592469998,30897.79800378,53298.67843368 2025-08-01,15:02:39.000,213,11050616,2764,0,1754060558,13152.888065089988,27205.097155020005,53298.69240792 2025-08-01,15:02:40.000,213,11050623,3285,0,1754060559,13152.901537709993,32744.45154075,53298.67144656 2025-08-01,15:02:41.000,213,11050638,2844,0,1754060560,13152.948691879988,28590.110217420006,53298.74830488 2025-08-01,15:02:42.000,213,11050646,2925,0,1754060561,13152.975637119998,27666.977300009996,53298.80420184001 2025-08-01,15:02:43.000,213,11050632,2764,0,1754060562,13152.962164499993,27205.372071089994,53298.83913744 2025-08-01,15:02:44.000,213,11050651,3285,0,1754060563,13153.009318669989,30436.636870050002,53298.79721472 2025-08-01,15:02:45.000,213,11050632,2725,0,1754060564,13153.056472839999,30436.636870050002,53298.881060160005 2025-08-01,15:02:46.000,213,11050606,2965,0,1754060565,13153.063209149994,28590.138413940003,53298.87407304001 2025-08-01,15:02:47.000,213,11050607,3485,0,1754060566,13153.036263909999,32744.60662161,53298.8600988 2025-08-01,15:02:48.000,213,11050621,3444,0,1754060567,13152.995846049998,31821.346819860002,53298.88804728 2025-08-01,15:02:49.000,213,11050660,2644,0,1754060568,13152.982373429993,27666.885661320004,53298.92298288001 2025-08-01,15:02:50.000,213,11050626,2925,0,1754060569,13152.968900809989,27205.287481530002,53298.91599576 2025-08-01,15:02:51.000,213,11050656,2764,0,1754060570,13152.894801399998,24897.176747370002,53298.97189272001 2025-08-01,15:02:52.000,213,11050613,2444,0,1754060571,13152.928482949988,27205.195842839996,53298.94394424001 2025-08-01,15:02:53.000,213,11050694,2885,0,1754060572,13152.901537709993,29513.207889180005,53298.94394424001 2025-08-01,15:02:54.000,213,11050652,2965,0,1754060573,13152.908274019988,26281.999483260006,53298.99285408001 2025-08-01,15:02:55.000,213,11050624,2685,0,1754060574,13152.820701989993,31359.57946095,53298.98586696 2025-08-01,15:02:56.000,213,11050610,2685,0,1754060575,13152.881328779993,30436.383101369996,53298.98586696 2025-08-01,15:02:57.000,213,11050623,3365,0,1754060576,13152.881328779993,26743.52012262,53298.94394424001 2025-08-01,15:02:58.000,213,11050613,3325,0,1754060577,13152.921746639993,27666.575499600003,53298.91599576 2025-08-01,15:02:59.000,213,11050628,2725,0,1754060578,13152.955428189998,34128.96411492,53298.98586696 2025-08-01,15:03:00.000,213,11050499,3605,0,1754060579,13152.955428189998,24435.310700639995,53298.95791848 2025-08-01,15:03:01.000,213,11050614,2925,0,1754060580,13152.995846049998,25358.450667180005,53299.0347768 2025-08-01,15:03:02.000,213,11050646,2805,0,1754060581,13152.995846049998,28589.729564399997,53299.06272528 2025-08-01,15:03:03.000,213,11050623,3525,0,1754060582,13153.036263909999,33205.68316578001,53299.06272528 2025-08-01,15:03:04.000,213,11050650,2885,0,1754060583,13153.036263909999,27666.385173090006,53299.02778968 2025-08-01,15:03:05.000,213,11050616,3085,0,1754060584,13153.029527599989,37359.99629259,53299.06971240001 2025-08-01,15:03:06.000,213,11050642,3285,0,1754060585,13152.995846049998,27204.730600259994,53298.999841200006 2025-08-01,15:03:07.000,213,11050634,3005,0,1754060586,13152.962164499993,25358.260340670007,53299.02080256001 2025-08-01,15:03:08.000,213,11050635,3405,0,1754060587,13152.935219259998,28127.92695984,53299.05573816 2025-08-01,15:03:09.000,213,11050626,2725,0,1754060588,13152.915010329998,31359.142414889997,53299.08368664 2025-08-01,15:03:10.000,213,11050628,2844,0,1754060589,13152.928482949988,23050.40337519,53299.05573816 2025-08-01,15:03:11.000,213,11050604,2685,0,1754060590,13152.948691879988,28589.602680059994,53298.99285408001 2025-08-01,15:03:12.000,213,11050590,2205,0,1754060591,13152.874592469998,31820.74764381,53298.999841200006 2025-08-01,15:03:13.000,213,11050658,2925,0,1754060592,13152.908274019988,28127.948107229997,53299.097660880005 2025-08-01,15:03:14.000,213,11050569,3525,0,1754060593,13152.935219259998,31820.71944729,53299.12560936 2025-08-01,15:03:15.000,213,11050605,3205,0,1754060594,13152.982373429993,32282.19074274,53299.11862224001 2025-08-01,15:03:16.000,213,11050602,2844,0,1754060595,13152.982373429993,30435.819170970004,53299.13259648 2025-08-01,15:03:17.000,213,11050617,3444,0,1754060596,13153.022791289994,27666.166650059997,53299.11862224001 2025-08-01,15:03:18.000,213,11050601,3405,0,1754060597,13153.022791289994,27666.060913110006,53299.06971240001 2025-08-01,15:03:19.000,213,11050632,2685,0,1754060598,13153.076681769999,27204.483880710002,53299.06971240001 2025-08-01,15:03:20.000,213,11050593,3405,0,1754060599,13153.076681769999,29050.749715529993,53299.18150632 2025-08-01,15:03:21.000,213,11050574,2885,0,1754060600,13153.096890699999,27204.237161159996,53299.13259648 2025-08-01,15:03:22.000,213,11050597,3444,0,1754060601,13153.049736529989,29512.171667069997,53299.09067376001 2025-08-01,15:03:23.000,213,11050583,3565,0,1754060602,13152.968900809989,27204.124375080006,53299.1745192 2025-08-01,15:03:24.000,213,11050605,3525,0,1754060603,13152.921746639993,31820.035681680005,53299.1745192 2025-08-01,15:03:25.000,213,11050651,3444,0,1754060604,13152.901537709993,34128.082973669996,53299.18150632 2025-08-01,15:03:26.000,213,11050657,3165,0,1754060605,13152.813965679998,29512.072979250006,53299.12560936 2025-08-01,15:03:27.000,213,11050643,3325,0,1754060606,13152.827438300003,29512.101175770003,53299.1745192 2025-08-01,15:03:28.000,213,11050620,2844,0,1754060607,13152.760075199993,34128.160514100004,53299.167532080006 2025-08-01,15:03:29.000,213,11050632,2685,0,1754060608,13152.746602580002,21665.05900368,53299.19548056 2025-08-01,15:03:30.000,213,11050664,3085,0,1754060609,13152.719657339992,27204.279455940006,53299.167532080006 2025-08-01,15:03:31.000,213,11050602,2844,0,1754060610,13152.672503169997,32743.542202979996,53299.146570720004 2025-08-01,15:03:32.000,213,11050639,3365,0,1754060611,13152.659030549992,31358.811105779998,53299.13259648 2025-08-01,15:03:33.000,213,11050659,3444,0,1754060612,13152.632085309997,26742.87160266,53299.07669952 2025-08-01,15:03:34.000,213,11050611,3525,0,1754060613,13152.571458519997,30897.368006849996,53299.06272528 2025-08-01,15:03:35.000,213,11050666,2925,0,1754060614,13152.618612689992,29512.665106169996,53299.15355784 2025-08-01,15:03:36.000,213,11050670,2844,0,1754060615,13152.625349000002,27666.335829179996,53299.06272528 2025-08-01,15:03:37.000,213,11050607,3525,0,1754060616,13152.659030549992,23512.072046279995,53299.16054496001 2025-08-01,15:03:38.000,213,11050614,2885,0,1754060617,13152.672503169997,29051.433481140004,53299.13259648 2025-08-01,15:03:39.000,213,11050600,3045,0,1754060618,13152.733129959997,29513.179692660007,53299.12560936 2025-08-01,15:03:40.000,213,11050649,3165,0,1754060619,13152.787020440002,32744.578425090003,53299.167532080006 2025-08-01,15:03:41.000,213,11050608,2805,0,1754060620,13152.854383539998,29051.77888851,53299.12560936 2025-08-01,15:03:42.000,213,11050611,3525,0,1754060621,13152.854383539998,25820.662121279995,53299.06971240001 2025-08-01,15:03:43.000,213,11050607,3685,0,1754060622,13152.955428189998,26743.950119550005,53299.18150632 2025-08-01,15:03:44.000,213,11050681,3205,0,1754060623,13152.982373429993,27667.181724780006,53299.15355784 2025-08-01,15:03:45.000,213,11050598,2764,0,1754060624,13153.083418079994,26744.027659979998,53299.216441920005 2025-08-01,15:03:46.000,213,11050569,3525,0,1754060625,13153.096890699999,33206.493815730006,53299.216441920005 2025-08-01,15:03:47.000,213,11050596,3045,0,1754060626,13153.177726419999,28590.441526530005,53299.19548056 2025-08-01,15:03:48.000,213,11050599,3525,0,1754060627,13153.25182582999,29975.158525470004,53299.23041616 2025-08-01,15:03:49.000,213,11050690,2844,0,1754060628,13153.37981572,27205.421415000004,53299.29330024 2025-08-01,15:03:50.000,213,11050563,3285,0,1754060629,13153.467387749995,29513.306576999996,53299.279325999996 2025-08-01,15:03:51.000,213,11050659,3125,0,1754060630,13153.568432399996,28128.349907640004,53299.28631312001 2025-08-01,15:03:52.000,213,11050558,3005,0,1754060631,13153.689685979996,30436.213922249997,53299.30727448001 2025-08-01,15:03:53.000,213,11050594,2844,0,1754060632,13153.750312769997,22588.77699888,53299.314261600004 2025-08-01,15:03:54.000,213,11050590,3085,0,1754060633,13153.777258009992,30897.389154239994,53299.314261600004 2025-08-01,15:03:55.000,213,11050592,2844,0,1754060634,13153.817675869992,26281.25227548,53299.314261600004 2025-08-01,15:03:56.000,213,11050577,3245,0,1754060635,13153.763785390001,28127.482864649995,53299.39810704 2025-08-01,15:03:57.000,213,11050601,3365,0,1754060636,13153.783994320002,29050.559389019996,53299.37015856 2025-08-01,15:03:58.000,213,11050629,3285,0,1754060637,13153.736840149992,30435.283437089995,53299.39111992 2025-08-01,15:03:59.000,213,11050560,2885,0,1754060638,13153.656004429991,28127.207948580006,53299.3491972 2025-08-01,15:04:00.000,213,11050605,3325,0,1754060639,13153.56169609,30435.142454490007,53299.32124872 2025-08-01,15:04:01.000,213,11050532,2805,0,1754060640,13153.487596679995,29050.411357289995,53299.40509416001 2025-08-01,15:04:02.000,213,11050531,3365,0,1754060641,13153.37981572,33666.372007800004,53299.39111992 2025-08-01,15:04:03.000,213,11050579,3245,0,1754060642,13153.285507379995,32281.732549289998,53299.335222960006 2025-08-01,15:04:04.000,213,11050587,3245,0,1754060643,13153.21814428,29050.65807684,53299.30028736 2025-08-01,15:04:05.000,213,11050597,3605,0,1754060644,13153.137308559999,27665.948127030002,53299.3491972 2025-08-01,15:04:06.000,213,11050623,3525,0,1754060645,13153.043000219994,25819.604751780003,53299.30028736 2025-08-01,15:04:07.000,213,11050547,3245,0,1754060646,13153.002582359994,24434.915949360002,53299.32124872 2025-08-01,15:04:08.000,213,11050561,3325,0,1754060647,13152.968900809989,32282.218939259998,53299.30028736 2025-08-01,15:04:09.000,213,11050657,3365,0,1754060648,13152.948691879988,26743.097174819995,53299.28631312001 2025-08-01,15:04:10.000,213,11050545,3525,0,1754060649,13152.975637119998,28589.581532669996,53299.27233888 2025-08-01,15:04:11.000,213,11050604,2925,0,1754060650,13152.989109739989,25358.457716310004,53299.27233888 2025-08-01,15:04:12.000,213,11050543,3325,0,1754060651,13153.009318669989,26281.90079544,53299.23740328001 2025-08-01,15:04:13.000,213,11050561,3365,0,1754060652,13153.009318669989,28589.983333080003,53299.23740328001 2025-08-01,15:04:14.000,213,11050622,2885,0,1754060653,13153.083418079994,28128.512037630004,53299.265351760005 2025-08-01,15:04:15.000,213,11050580,2925,0,1754060654,13153.096890699999,28128.582528929997,53299.16054496001 2025-08-01,15:04:16.000,213,11050612,3005,0,1754060655,13153.103627009994,28128.70236414,53299.18150632 2025-08-01,15:04:17.000,213,11050598,3005,0,1754060656,13153.17099010999,33668.09904465001,53299.23740328001 2025-08-01,15:04:18.000,213,11050579,3405,0,1754060657,13153.245089519995,29513.7295248,53299.13958360001 2025-08-01,15:04:19.000,213,11050632,3045,0,1754060658,13153.31245261999,29975.384097629998,53299.25137752 2025-08-01,15:04:20.000,213,11050591,3285,0,1754060659,13153.447178819995,26282.5493154,53299.25137752 2025-08-01,15:04:21.000,213,11050543,3485,0,1754060660,13153.60211395,33206.6982405,53299.27233888 2025-08-01,15:04:22.000,213,11050619,3365,0,1754060661,13153.723367530001,28128.920887169996,53299.30028736 2025-08-01,15:04:23.000,213,11050587,3525,0,1754060662,13153.804203250002,32744.867439420006,53299.29330024 2025-08-01,15:04:24.000,213,11050600,2844,0,1754060663,13153.905247900002,29051.983313279998,53299.34221008 2025-08-01,15:04:25.000,213,11050608,2605,0,1754060664,13153.979347309993,27667.09713522,53299.4190684 2025-08-01,15:04:26.000,213,11050431,3525,0,1754060665,13154.060183029993,24435.768894089997,53299.314261600004 2025-08-01,15:04:27.000,213,11050585,3485,0,1754060666,13154.053446719998,29051.666102429997,53299.37714568001 2025-08-01,15:04:28.000,213,11050659,3444,0,1754060667,13154.039974099993,27666.808120889997,53299.40509416001 2025-08-01,15:04:29.000,213,11050643,3285,0,1754060668,13154.026501480002,31359.530117040005,53299.46797824 2025-08-01,15:04:30.000,213,11050621,3285,0,1754060669,13153.979347309993,31359.516018780007,53299.40509416001 2025-08-01,15:04:31.000,213,11050648,2925,0,1754060670,13153.938929449992,30897.783905520002,53299.49592672001 2025-08-01,15:04:32.000,213,11050554,2844,0,1754060671,13153.885038970002,30897.783905520002,53299.50990096 2025-08-01,15:04:33.000,213,11050613,3325,0,1754060672,13153.824412180002,30897.783905520002,53299.54483656001 2025-08-01,15:04:34.000,213,11050619,3285,0,1754060673,13153.851357419997,28128.2230233,53299.60772064 2025-08-01,15:04:35.000,213,11050625,3285,0,1754060674,13153.810939559997,29512.982317019996,53299.59374640001 2025-08-01,15:04:36.000,213,11050616,2885,0,1754060675,13153.810939559997,28128.2230233,53299.58675928 2025-08-01,15:04:37.000,213,11050602,2844,0,1754060676,13153.837884799992,23973.909896490004,53299.62169488001 2025-08-01,15:04:38.000,213,11050637,3325,0,1754060677,13153.871566349997,29974.87656027,53299.600733520005 2025-08-01,15:04:39.000,213,11050598,2685,0,1754060678,13153.992819929997,23974.12841952,53299.57977216 2025-08-01,15:04:40.000,213,11050620,2885,0,1754060679,13154.060183029993,28590.307593060003,53299.614707759996 2025-08-01,15:04:41.000,213,11050620,3085,0,1754060680,13154.154491369998,30436.883589599995,53299.628682 2025-08-01,15:04:42.000,213,11050534,2805,0,1754060681,13154.282481259994,28128.970231080006,53299.62169488001 2025-08-01,15:04:43.000,213,11050631,3205,0,1754060682,13154.41047114999,31360.312570470007,53299.600733520005 2025-08-01,15:04:44.000,213,11050607,3125,0,1754060683,13154.565406279995,31822.037634599998,53299.628682 2025-08-01,15:04:45.000,213,11050608,2805,0,1754060684,13154.70013248,29052.399211950004,53299.7334888 2025-08-01,15:04:46.000,213,11050453,3325,0,1754060685,13154.794440819991,31821.99533982,53299.72650168 2025-08-01,15:04:47.000,213,11050639,3325,0,1754060686,13154.915694399991,29513.926900439998,53299.768424400005 2025-08-01,15:04:48.000,213,11050602,2805,0,1754060687,13154.996530119992,29975.553276749997,53299.72650168 2025-08-01,15:04:49.000,213,11050615,3325,0,1754060688,13155.077365839992,27667.534181280003,53299.817334240004 2025-08-01,15:04:50.000,213,11050642,2764,0,1754060689,13155.137992629992,24897.881660369996,53299.817334240004 2025-08-01,15:04:51.000,213,11050476,2885,0,1754060690,13155.198619419993,26744.31667431,53299.85925696001 2025-08-01,15:04:52.000,213,11050560,2885,0,1754060691,13155.198619419993,28590.695295209996,53299.89419256 2025-08-01,15:04:53.000,213,11050657,3405,0,1754060692,13155.272718829998,29052.300524129998,53299.97803800001 2025-08-01,15:04:54.000,213,11050598,2685,0,1754060693,13155.326609309988,32745.08596245,53299.95707664001 2025-08-01,15:04:55.000,213,11050605,3325,0,1754060694,13155.313136689998,29513.842310880005,53299.9431024 2025-08-01,15:04:56.000,213,11050606,3085,0,1754060695,13155.346818239988,27667.365002160004,53299.95707664001 2025-08-01,15:04:57.000,213,11050622,3365,0,1754060696,13155.333345619998,29513.807065229994,53299.99899936001 2025-08-01,15:04:58.000,213,11050621,3405,0,1754060697,13155.333345619998,30898.672095899994,53300.06188344 2025-08-01,15:04:59.000,213,11050594,2725,0,1754060698,13155.367027169988,28590.66709869,53300.12476752001 2025-08-01,15:05:00.000,213,11050675,3245,0,1754060699,13155.340081929993,26744.260281270006,53300.12476752001 2025-08-01,15:05:01.000,213,11050667,3325,0,1754060700,13155.299664069993,29975.553276749997,53300.152716000004 2025-08-01,15:05:02.000,213,11050615,3165,0,1754060701,13155.286191449988,31822.00238895,53300.16669024001 2025-08-01,15:05:03.000,213,11050635,3285,0,1754060702,13155.292927759998,32283.579421350005,53300.22957432 2025-08-01,15:05:04.000,213,11050622,3045,0,1754060703,13155.319872999993,28129.075968029996,53300.2575228 2025-08-01,15:05:05.000,213,11050645,3085,0,1754060704,13155.340081929993,31821.924848519993,53300.24354856001 2025-08-01,15:05:06.000,213,11050584,2725,0,1754060705,13155.380499789993,29052.26527848,53300.271497040005 2025-08-01,15:05:07.000,213,11050625,3525,0,1754060706,13155.313136689998,31360.291423079994,53300.20162584 2025-08-01,15:05:08.000,213,11050634,2925,0,1754060707,13155.319872999993,25821.007528650007,53300.31341976001 2025-08-01,15:05:09.000,213,11050658,2965,0,1754060708,13155.333345619998,32283.508930049997,53300.320406880004 2025-08-01,15:05:10.000,213,11050621,3245,0,1754060709,13155.319872999993,29975.52508023,53300.30643264 2025-08-01,15:05:11.000,213,11050610,2925,0,1754060710,13155.299664069993,25821.056872560002,53300.341368240006 2025-08-01,15:05:12.000,213,11050620,3125,0,1754060711,13155.326609309988,31821.967143300004,53300.34835536 2025-08-01,15:05:13.000,213,11050637,3365,0,1754060712,13155.346818239988,29052.42740847,53300.33438112001 2025-08-01,15:05:14.000,213,11050635,3285,0,1754060713,13155.373763479998,35053.28833530001,53300.38329096001 2025-08-01,15:05:15.000,213,11050636,3045,0,1754060714,13155.414181339998,27667.55532867,53300.3972652 2025-08-01,15:05:16.000,213,11050677,3405,0,1754060715,13155.434390269998,25821.155560379993,53300.36931672 2025-08-01,15:05:17.000,213,11050604,2965,0,1754060716,13155.441126579994,30898.848324150007,53300.46014928001 2025-08-01,15:05:18.000,213,11050657,3165,0,1754060717,13155.441126579994,29975.659013700002,53300.42521368 2025-08-01,15:05:19.000,213,11050701,3325,0,1754060718,13155.441126579994,21666.722598360007,53300.488097760004 2025-08-01,15:05:20.000,213,11050621,3245,0,1754060719,13155.407445029989,33668.606582010005,53300.43220080001 2025-08-01,15:05:21.000,213,11050671,3365,0,1754060720,13155.400708719993,26282.824231470004,53300.51604624 2025-08-01,15:05:22.000,213,11050577,3405,0,1754060721,13155.326609309988,28590.899719980007,53300.47412352 2025-08-01,15:05:23.000,213,11050623,3365,0,1754060722,13155.292927759998,31360.629781320007,53300.47412352 2025-08-01,15:05:24.000,213,11050629,3205,0,1754060723,13155.232300969998,23974.92497121,53300.52303336 2025-08-01,15:05:25.000,213,11050606,3205,0,1754060724,13155.151465249997,35976.90059355,53300.50207200001 2025-08-01,15:05:26.000,213,11050551,3405,0,1754060725,13155.117783699992,28129.618751040005,53300.56495608 2025-08-01,15:05:27.000,213,11050597,3444,0,1754060726,13155.063893220002,28129.639898430003,53300.47412352 2025-08-01,15:05:28.000,213,11050547,3165,0,1754060727,13155.036947979992,25821.73358904,53300.57893032001 2025-08-01,15:05:29.000,213,11050571,3165,0,1754060728,13155.043684290002,29976.279337140004,53300.55098184001 2025-08-01,15:05:30.000,213,11050598,2764,0,1754060729,13155.057156909992,29514.70935387,53300.5370076 2025-08-01,15:05:31.000,213,11050590,2844,0,1754060730,13155.036947979992,23975.39021379,53300.58591744 2025-08-01,15:05:32.000,213,11050616,2925,0,1754060731,13155.077365839992,33669.248052840005,53300.59989168001 2025-08-01,15:05:33.000,213,11050602,2844,0,1754060732,13155.104311080002,28129.9853058,53300.59989168001 2025-08-01,15:05:34.000,213,11050564,2844,0,1754060733,13155.151465249997,33207.741511739994,53300.57893032001 2025-08-01,15:05:35.000,213,11050569,3645,0,1754060734,13155.171674179997,27206.781897089997,53300.557968960005 2025-08-01,15:05:36.000,213,11050604,2725,0,1754060735,13155.164937870002,32284.58744694,53300.57893032001 2025-08-01,15:05:37.000,213,11050700,2925,0,1754060736,13155.232300969998,24898.868538569994,53300.63482728 2025-08-01,15:05:38.000,213,11050620,2844,0,1754060737,13155.245773590002,31823.052709320007,53300.66976288001 2025-08-01,15:05:39.000,213,11050612,3205,0,1754060738,13155.245773590002,27207.028616640004,53300.66976288001 2025-08-01,15:05:40.000,213,11050559,3444,0,1754060739,13155.299664069993,26745.45863337,53300.73264696 2025-08-01,15:05:41.000,213,11050605,3085,0,1754060740,13155.286191449988,31823.221888440006,53300.7116856 2025-08-01,15:05:42.000,213,11050542,2925,0,1754060741,13155.319872999993,28591.992335129995,53300.725659840005 2025-08-01,15:05:43.000,213,11050606,2725,0,1754060742,13155.279455139993,28592.055777300004,53300.71867272001 2025-08-01,15:05:44.000,213,11050564,2925,0,1754060743,13155.272718829998,35054.82504564,53300.80251816 2025-08-01,15:05:45.000,213,11050544,2965,0,1754060744,13155.272718829998,29053.907725769997,53300.79553104001 2025-08-01,15:05:46.000,213,11050600,2885,0,1754060745,13155.306400379988,35054.902586070006,53300.76059544 2025-08-01,15:05:47.000,213,11050633,3605,0,1754060746,13155.340081929993,28592.436430319998,53300.73963408 2025-08-01,15:05:48.000,213,11050614,3045,0,1754060747,13155.414181339998,27669.275316390005,53300.83046664 2025-08-01,15:05:49.000,213,11050608,2885,0,1754060748,13155.508489679989,31362.32157252,53300.844440880006 2025-08-01,15:05:50.000,213,11050652,3005,0,1754060749,13155.56911646999,29515.844263799998,53300.81649240001 2025-08-01,15:05:51.000,213,11050580,2605,0,1754060750,13155.75773315,30439.153409460007,53300.81649240001 2025-08-01,15:05:52.000,213,11050625,3365,0,1754060751,13155.87225041999,26746.184693760006,53300.844440880006 2025-08-01,15:05:53.000,213,11050585,3285,0,1754060752,13156.00024031,29054.302477050005,53300.90033784 2025-08-01,15:05:54.000,213,11050591,3365,0,1754060753,13156.128230199996,36901.85218650001,53300.88636360001 2025-08-01,15:05:55.000,213,11050637,3405,0,1754060754,13156.262956400002,29977.59752445,53300.9212992 2025-08-01,15:05:56.000,213,11050647,3325,0,1754060755,13156.451573079998,31362.518948159995,53300.90732496 2025-08-01,15:05:57.000,213,11050557,3165,0,1754060756,13156.593035589998,30900.948964890005,53300.96322192001 2025-08-01,15:05:58.000,213,11050610,2844,0,1754060757,13156.734498099999,30439.259146409997,53301.04008024 2025-08-01,15:05:59.000,213,11050608,2965,0,1754060758,13156.78838857999,27207.902708759997,53300.97719616 2025-08-01,15:06:00.000,213,11050603,3325,0,1754060759,13156.862487989994,29977.646868359996,53300.942260560005 2025-08-01,15:06:01.000,213,11050618,2764,0,1754060760,13156.902905849995,26746.219939410003,53301.026106 2025-08-01,15:06:02.000,213,11050623,3405,0,1754060761,13156.902905849995,31362.349769039996,53301.08200296001 2025-08-01,15:06:03.000,213,11050631,3365,0,1754060762,13156.9365874,32285.56022688,53301.03309312001 2025-08-01,15:06:04.000,213,11050652,2885,0,1754060763,13156.943323709995,29054.18969097,53301.14488704 2025-08-01,15:06:05.000,213,11050578,3085,0,1754060764,13156.95006001999,30438.948984689996,53301.22174536001 2025-08-01,15:06:06.000,213,11050622,3205,0,1754060765,13156.902905849995,27207.55730139,53301.25668096 2025-08-01,15:06:07.000,213,11050617,3405,0,1754060766,13156.88943322999,27207.592547039996,53301.20777112 2025-08-01,15:06:08.000,213,11050635,3085,0,1754060767,13156.83554275,27207.55025226,53301.24969384001 2025-08-01,15:06:09.000,213,11050625,3285,0,1754060768,13156.815333819999,29054.013462720002,53301.291616559996 2025-08-01,15:06:10.000,213,11050632,2885,0,1754060769,13156.815333819999,28130.817103139998,53301.28462944 2025-08-01,15:06:11.000,213,11050609,3444,0,1754060770,13156.801861199994,31823.806966229997,53301.27065520001 2025-08-01,15:06:12.000,213,11050599,3285,0,1754060771,13156.822070129994,26746.001416379993,53301.24270672 2025-08-01,15:06:13.000,213,11050672,2885,0,1754060772,13156.842279059994,29977.379001420006,53301.38943624001 2025-08-01,15:06:14.000,213,11050615,3365,0,1754060773,13156.902905849995,32747.15840667,53301.291616559996 2025-08-01,15:06:15.000,213,11050616,2885,0,1754060774,13156.963532639995,26746.177644630006,53301.33353928 2025-08-01,15:06:16.000,213,11050939,3365,0,1754060775,13157.03763205,25822.924892010007,53301.33353928 2025-08-01,15:06:17.000,213,11050936,2764,0,1754060776,13157.125204079995,28592.605609439997,53301.375462 2025-08-01,15:06:18.000,213,11050949,3365,0,1754060777,13157.206039799996,25822.84735158,53301.494243040004 2025-08-01,15:06:19.000,213,11050968,2685,0,1754060778,13157.300348140001,23053.082044590003,53301.515204400006 2025-08-01,15:06:20.000,213,11050977,3245,0,1754060779,13157.414865409992,29977.209822300007,53301.52219152 2025-08-01,15:06:21.000,213,11050969,3285,0,1754060780,13157.482228510002,27207.465662700008,53301.53616576001 2025-08-01,15:06:22.000,213,11050926,2005,0,1754060781,13157.542855300002,29053.86543099,53301.57110136 2025-08-01,15:06:23.000,213,11050963,3405,0,1754060782,13157.563064230002,29053.72444839,53301.55014 2025-08-01,15:06:24.000,213,11050945,3205,0,1754060783,13157.549591609997,31361.68010169,53301.661933920004 2025-08-01,15:06:25.000,213,11051000,3165,0,1754060784,13157.509173749997,26283.83225706,53301.65494680001 2025-08-01,15:06:26.000,213,11050970,2605,0,1754060785,13157.522646370002,29976.65294103,53301.63398544001 2025-08-01,15:06:27.000,213,11050977,3325,0,1754060786,13157.455283269992,29514.899680379996,53301.682895280006 2025-08-01,15:06:28.000,213,11050981,3285,0,1754060787,13157.347502309996,28591.639878629998,53301.66892104 2025-08-01,15:06:29.000,213,11050977,3444,0,1754060788,13157.354238619992,24898.64296641,53301.71084376 2025-08-01,15:06:30.000,213,11050979,3005,0,1754060789,13157.300348140001,29053.08297756,53301.71084376 2025-08-01,15:06:31.000,213,11050929,3444,0,1754060790,13157.300348140001,23513.644002269997,53301.682895280006 2025-08-01,15:06:32.000,213,11050965,3245,0,1754060791,13157.347502309996,33669.00133329,53301.66892104 2025-08-01,15:06:33.000,213,11050953,3285,0,1754060792,13157.374447549992,25359.93803361,53301.73879224 2025-08-01,15:06:34.000,213,11050918,3005,0,1754060793,13157.401392790001,30437.560306080006,53301.77372784001 2025-08-01,15:06:35.000,213,11050936,3045,0,1754060794,13157.421601720001,29052.61773498,53301.78770208 2025-08-01,15:06:36.000,213,11050989,3165,0,1754060795,13157.482228510002,32283.79794438,53301.78770208 2025-08-01,15:06:37.000,213,11050943,3444,0,1754060796,13157.529382679997,31822.17156807,53301.74577936 2025-08-01,15:06:38.000,213,11050922,2885,0,1754060797,13157.549591609997,27667.689262140004,53301.72481800001 2025-08-01,15:06:39.000,213,11050913,3444,0,1754060798,13157.616954709993,31360.54519176,53301.73879224 2025-08-01,15:06:40.000,213,11050921,3405,0,1754060799,13157.616954709993,28590.850376069997,53301.66892104 2025-08-01,15:06:41.000,213,11050943,3325,0,1754060800,13157.616954709993,30898.869471540005,53301.70385664001 2025-08-01,15:06:42.000,213,11050928,2965,0,1754060801,13157.630427329997,25821.162609510007,53301.67590816001 2025-08-01,15:06:43.000,213,11050968,2725,0,1754060802,13157.637163639993,32283.63581439,53301.6898824 2025-08-01,15:06:44.000,213,11050954,2844,0,1754060803,13157.637163639993,24897.85346385,53301.6898824 2025-08-01,15:06:45.000,213,11051030,2965,0,1754060804,13157.650636259998,28129.054820639998,53301.67590816001 2025-08-01,15:06:46.000,213,11050960,2844,0,1754060805,13157.704526740003,30437.017523069997,53301.7597536 2025-08-01,15:06:47.000,213,11050927,3405,0,1754060806,13157.744944599988,27205.661085419997,53301.7597536 2025-08-01,15:06:48.000,213,11050991,3245,0,1754060807,13157.778626149993,32744.867439420006,53301.78770208 2025-08-01,15:06:49.000,213,11050961,3285,0,1754060808,13157.792098769998,29975.19377112,53301.780714960005 2025-08-01,15:06:50.000,213,11050974,2605,0,1754060809,13157.819044009993,30436.749656130007,53301.75276648001 2025-08-01,15:06:51.000,213,11050973,3245,0,1754060810,13157.899879729994,33206.23299792,53301.71084376 2025-08-01,15:06:52.000,213,11050935,3405,0,1754060811,13157.926824969989,26282.119318469995,53301.65494680001 2025-08-01,15:06:53.000,213,11050948,2805,0,1754060812,13157.960506519994,25358.873614979995,53301.71084376 2025-08-01,15:06:54.000,213,11050932,2925,0,1754060813,13158.014396999999,28128.413349809998,53301.71084376 2025-08-01,15:06:55.000,213,11050930,3125,0,1754060814,13158.02786961999,33206.028573150004,53301.731805120005 2025-08-01,15:06:56.000,213,11050949,3525,0,1754060815,13158.06828747999,30436.404248759995,53301.69686952 2025-08-01,15:06:57.000,213,11050925,3365,0,1754060816,13158.06828747999,31821.21288639,53301.72481800001 2025-08-01,15:06:58.000,213,11050955,3365,0,1754060817,13157.994188069999,29974.820167230006,53301.67590816001 2025-08-01,15:06:59.000,213,11050964,2885,0,1754060818,13157.933561279999,25820.408352600003,53301.71084376 2025-08-01,15:07:00.000,213,11050901,3245,0,1754060819,13157.866198179989,29974.799019840008,53301.794689199996 2025-08-01,15:07:01.000,213,11050945,3325,0,1754060820,13157.778626149993,28128.335809380005,53301.75276648001 2025-08-01,15:07:02.000,213,11050927,3285,0,1754060821,13157.704526740003,29513.11625049,53301.7597536 2025-08-01,15:07:03.000,213,11050945,3125,0,1754060822,13157.637163639993,29051.574463740006,53301.85757328 2025-08-01,15:07:04.000,213,11050961,3444,0,1754060823,13157.590009469997,30897.896691600006,53301.87154752001 2025-08-01,15:07:05.000,213,11050937,3245,0,1754060824,13157.556327919992,26743.52717175,53301.8645604 2025-08-01,15:07:06.000,213,11050936,2764,0,1754060825,13157.529382679997,23973.853503449995,53301.84359904001 2025-08-01,15:07:07.000,213,11050976,2885,0,1754060826,13157.468755889997,35513.94898080001,53301.84359904001 2025-08-01,15:07:08.000,213,11050980,2525,0,1754060827,13157.374447549992,29513.10920136,53301.829624800004 2025-08-01,15:07:09.000,213,11050918,2764,0,1754060828,13157.347502309996,33205.93693446,53301.94141872001 2025-08-01,15:07:10.000,213,11050887,3245,0,1754060829,13157.280139210001,29051.49692331,53301.90648312 2025-08-01,15:07:11.000,213,11050970,2565,0,1754060830,13157.253193969991,31821.06485466,53301.8645604 2025-08-01,15:07:12.000,213,11050955,3205,0,1754060831,13157.145413009996,27666.61074525,53301.87853464 2025-08-01,15:07:13.000,213,11050947,3285,0,1754060832,13157.15214931999,29974.510005510005,53301.850586160006 2025-08-01,15:07:14.000,213,11050982,2685,0,1754060833,13157.13194038999,30897.62882466,53301.92744448 2025-08-01,15:07:15.000,213,11050938,2685,0,1754060834,13157.09152252999,30435.84736749,53301.95539296 2025-08-01,15:07:16.000,213,11050954,2844,0,1754060835,13157.05110466999,31820.5573173,53301.84359904001 2025-08-01,15:07:17.000,213,11050894,2965,0,1754060836,13157.003950499995,31820.479776869994,53301.82263768001 2025-08-01,15:07:18.000,213,11050975,3245,0,1754060837,13156.95679633,29512.326747929998,53301.82263768001 2025-08-01,15:07:19.000,213,11050953,3285,0,1754060838,13156.902905849995,29973.819190769995,53301.850586160006 2025-08-01,15:07:20.000,213,11050982,2965,0,1754060839,13156.774915959999,27665.771898780004,53301.794689199996 2025-08-01,15:07:21.000,213,11050971,3205,0,1754060840,13156.714289169999,31358.578484490004,53301.81565056 2025-08-01,15:07:22.000,213,11050925,3245,0,1754060841,13156.633453449998,33204.865466699994,53301.85757328 2025-08-01,15:07:23.000,213,11050942,2844,0,1754060842,13156.586299279988,28127.200899450007,53301.81565056 2025-08-01,15:07:24.000,213,11050877,3365,0,1754060843,13156.518936179993,26742.321770520008,53301.77372784001 2025-08-01,15:07:25.000,213,11050908,2685,0,1754060844,13156.465045700003,25357.428543329996,53301.780714960005 2025-08-01,15:07:26.000,213,11050952,2844,0,1754060845,13156.343792120002,30896.479816470004,53301.7597536 2025-08-01,15:07:27.000,213,11050956,3125,0,1754060846,13156.262956400002,23049.296661779998,53301.73879224 2025-08-01,15:07:28.000,213,11050991,3285,0,1754060847,13156.222538540002,28126.78500078,53301.661933920004 2025-08-01,15:07:29.000,213,11050975,3245,0,1754060848,13156.188856989997,31819.45765302,53301.65494680001 2025-08-01,15:07:30.000,213,11050916,2965,0,1754060849,13156.121493890001,30896.169654750003,53301.60603696001 2025-08-01,15:07:31.000,213,11050936,2844,0,1754060850,13156.047394479996,30434.493934529994,53301.682895280006 2025-08-01,15:07:32.000,213,11050923,3365,0,1754060851,13156.006976619996,27664.799118840005,53301.682895280006 2025-08-01,15:07:33.000,213,11050952,2725,0,1754060852,13155.986767689996,30895.937033459995,53301.60603696001 2025-08-01,15:07:34.000,213,11050945,3365,0,1754060853,13155.93287720999,29972.705428229994,53301.6200112 2025-08-01,15:07:35.000,213,11050976,2844,0,1754060854,13155.87898673,29972.64903519,53301.63398544001 2025-08-01,15:07:36.000,213,11050956,2965,0,1754060855,13155.81835994,29511.02970801,53301.57110136 2025-08-01,15:07:37.000,213,11050940,2885,0,1754060856,13155.79815101,31357.394230649996,53301.59206272 2025-08-01,15:07:38.000,213,11050931,3285,0,1754060857,13155.73078790999,29972.599691280004,53301.45232032 2025-08-01,15:07:39.000,213,11051005,3245,0,1754060858,13155.6566885,29972.663133449998,53301.52219152 2025-08-01,15:07:40.000,213,11050958,2925,0,1754060859,13155.602798019994,29972.761821270004,53301.47328168 2025-08-01,15:07:41.000,213,11050941,3205,0,1754060860,13155.501753369994,29049.55841256,53301.445333200005 2025-08-01,15:07:42.000,213,11050895,3165,0,1754060861,13155.461335509994,28126.397298630007,53301.41738472001 2025-08-01,15:07:43.000,213,11050971,3525,0,1754060862,13155.373763479998,30895.937033459995,53301.35450064 2025-08-01,15:07:44.000,213,11050940,2685,0,1754060863,13155.319872999993,33665.44857177,53301.35450064 2025-08-01,15:07:45.000,213,11050984,2885,0,1754060864,13155.292927759998,25356.772974239997,53301.33353928 2025-08-01,15:07:46.000,213,11050941,3365,0,1754060865,13155.171674179997,24433.51317249,53301.326552160004 2025-08-01,15:07:47.000,213,11050932,2965,0,1754060866,13155.104311080002,25356.674286420006,53301.26366808 2025-08-01,15:07:48.000,213,11050925,3605,0,1754060867,13155.036947979992,28126.270414290004,53301.158861280004 2025-08-01,15:07:49.000,213,11050954,3085,0,1754060868,13155.016739049992,28126.221070379994,53301.228732480005 2025-08-01,15:07:50.000,213,11050902,2885,0,1754060869,13154.969584879997,28126.185824729997,53301.29860368001 2025-08-01,15:07:51.000,213,11050905,3525,0,1754060870,13154.902221780001,26279.81425296,53301.31956504001 2025-08-01,15:07:52.000,213,11050926,2844,0,1754060871,13154.80117713,32280.534197190005,53301.20078400001 2025-08-01,15:07:53.000,213,11050954,2805,0,1754060872,13154.71360509999,29972.571494760006,53301.1658484 2025-08-01,15:07:54.000,213,11050989,3285,0,1754060873,13154.65297830999,30895.796050859994,53301.179822640006 2025-08-01,15:07:55.000,213,11050959,3245,0,1754060874,13154.63276937999,32280.611737619998,53301.0959772 2025-08-01,15:07:56.000,213,11050928,2764,0,1754060875,13154.51151579999,31818.95716479,53301.11693856 2025-08-01,15:07:57.000,213,11050919,3365,0,1754060876,13154.41720746,32280.541246320005,53301.08899008 2025-08-01,15:07:58.000,213,11050989,3165,0,1754060877,13154.383525909994,35050.102128540006,53301.01911888 2025-08-01,15:07:59.000,213,11050945,3405,0,1754060878,13154.343108049994,28126.242217770006,53301.04706736 2025-08-01,15:08:00.000,213,11050959,3325,0,1754060879,13154.309426499989,22587.057011159995,53301.03309312001 2025-08-01,15:08:01.000,213,11050918,2885,0,1754060880,13154.228590779989,24433.407435539993,53301.08899008 2025-08-01,15:08:02.000,213,11050867,3405,0,1754060881,13154.181436609993,25818.138532740006,53300.99815752 2025-08-01,15:08:03.000,213,11050953,3565,0,1754060882,13154.100600889993,27664.467809730006,53300.99815752 2025-08-01,15:08:04.000,213,11050947,3444,0,1754060883,13154.033237789998,28587.586628880003,53300.991170400004 2025-08-01,15:08:05.000,213,11050963,3365,0,1754060884,13154.006292550002,28587.544334100006,53300.91431208001 2025-08-01,15:08:06.000,213,11050965,3645,0,1754060885,13153.952402069997,32280.245182860002,53300.93527344001 2025-08-01,15:08:07.000,213,11050934,3045,0,1754060886,13153.837884799992,29510.642005860005,53300.9212992 2025-08-01,15:08:08.000,213,11051009,3205,0,1754060887,13153.770521699997,27202.672254300007,53300.88636360001 2025-08-01,15:08:09.000,213,11050923,3245,0,1754060888,13153.669477049996,24894.660207959998,53300.81649240001 2025-08-01,15:08:10.000,213,11050888,2844,0,1754060889,13153.595377639991,29972.183792609998,53300.788543919996 2025-08-01,15:08:11.000,213,11050915,3205,0,1754060890,13153.51454191999,29048.938089119998,53300.774569680005 2025-08-01,15:08:12.000,213,11050875,3245,0,1754060891,13153.406760959995,28587.269418030002,53300.73264696 2025-08-01,15:08:13.000,213,11050945,3285,0,1754060892,13153.31245261999,29048.818253909994,53300.74662120001 2025-08-01,15:08:14.000,213,11050936,3285,0,1754060893,13153.184462729994,27202.44668214,53300.68373712 2025-08-01,15:08:15.000,213,11050921,3245,0,1754060894,13153.103627009994,33664.6802166,53300.57893032001 2025-08-01,15:08:16.000,213,11050902,2685,0,1754060895,13153.036263909999,23509.703538600006,53300.54399472 2025-08-01,15:08:17.000,213,11050954,2725,0,1754060896,13153.002582359994,30895.055892210003,53300.557968960005 2025-08-01,15:08:18.000,213,11050984,2844,0,1754060897,13153.049736529989,27663.88273194,53300.52303336 2025-08-01,15:08:19.000,213,11050931,3365,0,1754060898,13152.935219259998,28125.396322169996,53300.4671364 2025-08-01,15:08:20.000,213,11050942,2965,0,1754060899,13152.948691879988,30433.30263156,53300.43220080001 2025-08-01,15:08:21.000,213,11050966,2844,0,1754060900,13152.941955569993,28125.33288,53300.42521368 2025-08-01,15:08:22.000,213,11050923,3365,0,1754060901,13152.901537709993,27202.087176510002,53300.36931672 2025-08-01,15:08:23.000,213,11050927,3205,0,1754060902,13152.894801399998,28586.853519359996,53300.34835536 2025-08-01,15:08:24.000,213,11050941,3205,0,1754060903,13152.881328779993,30894.75277962,53300.327394 2025-08-01,15:08:25.000,213,11050913,3245,0,1754060904,13152.921746639993,33202.64499075001,53300.36232960001 2025-08-01,15:08:26.000,213,11050893,3165,0,1754060905,13152.867856159988,29509.91594547,53300.26450992001 2025-08-01,15:08:27.000,213,11050937,3245,0,1754060906,13152.867856159988,29509.852503300004,53300.271497040005 2025-08-01,15:08:28.000,213,11050920,2764,0,1754060907,13152.847647230003,31356.259320719997,53300.271497040005 2025-08-01,15:08:29.000,213,11050874,3165,0,1754060908,13152.813965679998,23509.259443410003,53300.20162584 2025-08-01,15:08:30.000,213,11050870,2764,0,1754060909,13152.726393650002,32741.011565310007,53300.20162584 2025-08-01,15:08:31.000,213,11050891,3365,0,1754060910,13152.712921029997,27663.58666848,53300.173677360006 2025-08-01,15:08:32.000,213,11050897,3405,0,1754060911,13152.618612689992,27663.593717609998,53300.14572888001 2025-08-01,15:08:33.000,213,11050889,3125,0,1754060912,13152.564722210001,24894.13857234,53300.16669024001 2025-08-01,15:08:34.000,213,11050914,2764,0,1754060913,13152.524304350001,29971.732648289995,53300.18066448 2025-08-01,15:08:35.000,213,11050883,3365,0,1754060914,13152.456941249991,28587.022698479996,53300.15970312 2025-08-01,15:08:36.000,213,11050884,2685,0,1754060915,13152.369369219996,33203.01859464,53300.12476752001 2025-08-01,15:08:37.000,213,11050870,2885,0,1754060916,13152.32221505,29048.790057389997,53300.12476752001 2025-08-01,15:08:38.000,213,11050946,2805,0,1754060917,13152.29526980999,27202.43963301,53300.13874176 2025-08-01,15:08:39.000,213,11050931,3045,0,1754060918,13152.17401622999,32741.58254484,53300.06887056 2025-08-01,15:08:40.000,213,11050960,2925,0,1754060919,13152.147070989995,31356.844398510002,53299.99899936001 2025-08-01,15:08:41.000,213,11050906,2805,0,1754060920,13152.126862059995,28125.84746649,53299.99201224 2025-08-01,15:08:42.000,213,11050917,3365,0,1754060921,13152.147070989995,28587.43859715,53299.89419256 2025-08-01,15:08:43.000,213,11050889,3365,0,1754060922,13152.07297157999,28125.960252570003,53299.9431024 2025-08-01,15:08:44.000,213,11050903,3365,0,1754060923,13152.046026339995,27664.481907990004,53299.97803800001 2025-08-01,15:08:45.000,213,11050957,3365,0,1754060924,13152.03255371999,25818.18787665,53299.96406376 2025-08-01,15:08:46.000,213,11050890,2805,0,1754060925,13151.99887217,29510.923971059994,53299.95707664001 2025-08-01,15:08:47.000,213,11050899,3245,0,1754060926,13152.005608479994,28587.76990626,53300.005986480006 2025-08-01,15:08:48.000,213,11050896,2885,0,1754060927,13151.965190619994,28126.206972119995,53299.985025120004 2025-08-01,15:08:49.000,213,11050929,3444,0,1754060928,13151.904563829994,32280.625835879997,53299.92214104 2025-08-01,15:08:50.000,213,11050909,3285,0,1754060929,13151.897827519999,23972.03482791,53299.97803800001 2025-08-01,15:08:51.000,213,11050898,2805,0,1754060930,13151.877618589999,30434.352951930006,53299.97803800001 2025-08-01,15:08:52.000,213,11050919,3205,0,1754060931,13151.904563829994,29511.19888713,53299.91515392 2025-08-01,15:08:53.000,213,11050917,3365,0,1754060932,13151.904563829994,32742.37909653,53299.95707664001 2025-08-01,15:08:54.000,213,11050916,3085,0,1754060933,13151.944981689994,27203.22208644,53299.936115280005 2025-08-01,15:08:55.000,213,11050926,2805,0,1754060934,13151.97192692999,31819.168638689996,53299.88021832001 2025-08-01,15:08:56.000,213,11050883,3085,0,1754060935,13151.99887217,29511.227083649996,53299.86624408 2025-08-01,15:08:57.000,213,11050881,3165,0,1754060936,13152.025817409994,27203.299626869994,53299.92214104 2025-08-01,15:08:58.000,213,11050882,2925,0,1754060937,13152.066235269995,33204.047767619995,53299.887205440005 2025-08-01,15:08:59.000,213,11050909,3365,0,1754060938,13152.086444199995,25356.949202489996,53299.91515392 2025-08-01,15:09:00.000,213,11050908,3045,0,1754060939,13152.05276264999,29049.72759168,53299.96406376 2025-08-01,15:09:01.000,213,11050901,3325,0,1754060940,13152.046026339995,31357.739638019993,53299.9431024 2025-08-01,15:09:02.000,213,11050901,3165,0,1754060941,13152.03255371999,33204.216946739994,53299.9431024 2025-08-01,15:09:03.000,213,11050897,3165,0,1754060942,13151.965190619994,25357.160676390005,53299.9431024 2025-08-01,15:09:04.000,213,11050901,3405,0,1754060943,13151.97192692999,33665.85742131001,53299.96406376 2025-08-01,15:09:05.000,213,11050905,3325,0,1754060944,13152.03255371999,32281.203864540003,53299.950089519996 2025-08-01,15:09:06.000,213,11050875,3365,0,1754060945,13152.046026339995,27665.257312290007,53299.95707664001 2025-08-01,15:09:07.000,213,11050913,3045,0,1754060946,13152.106653129995,33204.47776455,53299.95707664001 2025-08-01,15:09:08.000,213,11050900,2844,0,1754060947,13152.126862059995,33666.23807433,53299.92214104 2025-08-01,15:09:09.000,213,11050927,3245,0,1754060948,13152.16054361,26742.349967040005,53300.005986480006 2025-08-01,15:09:10.000,213,11050955,3245,0,1754060949,13152.147070989995,24896.048886570003,53300.03393496 2025-08-01,15:09:11.000,213,11050884,2764,0,1754060950,13152.18075254,29512.115274030002,53300.04790920001 2025-08-01,15:09:12.000,213,11050867,3365,0,1754060951,13152.207697779995,31820.23305732,53299.99899936001 2025-08-01,15:09:13.000,213,11050889,3325,0,1754060952,13152.2211704,27665.948127030002,53300.08983192 2025-08-01,15:09:14.000,213,11050936,2565,0,1754060953,13152.24137933,29050.84840335,53300.06188344 2025-08-01,15:09:15.000,213,11050790,2805,0,1754060954,13152.268324569995,29512.559369220005,53300.06188344 2025-08-01,15:09:16.000,213,11050957,3325,0,1754060955,13152.26158826,25358.274438930006,53300.117780399996 2025-08-01,15:09:17.000,213,11050979,3444,0,1754060956,13152.328951359996,35975.215851479996,53300.16669024001 2025-08-01,15:09:18.000,213,11050952,2764,0,1754060957,13152.38284184,28589.588581799995,53300.12476752001 2025-08-01,15:09:19.000,213,11050925,3325,0,1754060958,13152.396314459991,28128.096138959998,53300.09681904001 2025-08-01,15:09:20.000,213,11050919,3365,0,1754060959,13152.409787079996,28589.793006570006,53300.09681904001 2025-08-01,15:09:21.000,213,11050922,3205,0,1754060960,13152.409787079996,29974.70738115,53300.20861296 2025-08-01,15:09:22.000,213,11050908,3205,0,1754060961,13152.328951359996,29513.0951031,53300.173677360006 2025-08-01,15:09:23.000,213,11050963,3165,0,1754060962,13152.34242398,28589.976283950004,53300.19463872001 2025-08-01,15:09:24.000,213,11050949,3285,0,1754060963,13152.355896599991,30436.460641800004,53300.25053568 2025-08-01,15:09:25.000,213,11050925,3165,0,1754060964,13152.36263291,29051.666102429997,53300.19463872001 2025-08-01,15:09:26.000,213,11050902,2045,0,1754060965,13152.34242398,31359.74864007,53300.25053568 2025-08-01,15:09:27.000,213,11050950,3005,0,1754060966,13152.32221505,32283.036638339996,53300.27848416 2025-08-01,15:09:28.000,213,11050945,3085,0,1754060967,13152.29526980999,28128.70941327,53300.285471279996 2025-08-01,15:09:29.000,213,11050894,2685,0,1754060968,13152.28179719,29513.630836979995,53300.327394 2025-08-01,15:09:30.000,213,11050887,3325,0,1754060969,13152.288533499996,31821.727472879997,53300.327394 2025-08-01,15:09:31.000,213,11050930,2925,0,1754060970,13152.24137933,24436.121350589994,53300.37630384 2025-08-01,15:09:32.000,213,11050934,3045,0,1754060971,13152.24137933,32283.48073353,53300.40425232 2025-08-01,15:09:33.000,213,11050931,3005,0,1754060972,13152.27506087999,25359.437545380002,53300.43220080001 2025-08-01,15:09:34.000,213,11051007,3245,0,1754060973,13152.24137933,29513.990342610006,53300.43220080001 2025-08-01,15:09:35.000,213,11050945,3285,0,1754060974,13152.27506087999,30437.32063566,53300.41822656 2025-08-01,15:09:36.000,213,11050933,3125,0,1754060975,13152.26158826,29514.2229639,53300.47412352 2025-08-01,15:09:37.000,213,11050887,3205,0,1754060976,13152.227906709995,32745.685138500005,53300.47412352 2025-08-01,15:09:38.000,213,11050939,3405,0,1754060977,13152.207697779995,31822.566319349993,53300.44617504 2025-08-01,15:09:39.000,213,11050934,2885,0,1754060978,13152.187488849995,31822.66500717,53300.488097760004 2025-08-01,15:09:40.000,213,11050934,2644,0,1754060979,13152.14033468,26745.13437339,53300.46014928001 2025-08-01,15:09:41.000,213,11050927,3045,0,1754060980,13152.13359836999,26283.613734030005,53300.56495608 2025-08-01,15:09:42.000,213,11050887,3205,0,1754060981,13152.106653129995,29515.047712109998,53300.5719432 2025-08-01,15:09:43.000,213,11050944,2965,0,1754060982,13152.12012575,29515.18869471,53300.5719432 2025-08-01,15:09:44.000,213,11050971,3165,0,1754060983,13152.13359836999,28592.133317729997,53300.56495608 2025-08-01,15:09:45.000,213,11050928,2725,0,1754060984,13152.187488849995,26284.16356617,53300.59290456 2025-08-01,15:09:46.000,213,11050913,3285,0,1754060985,13152.207697779995,25822.614730290006,53300.61386592 2025-08-01,15:09:47.000,213,11050935,3165,0,1754060986,13152.19422515999,34593.3326028,53300.59989168001 2025-08-01,15:09:48.000,213,11050948,2844,0,1754060987,13152.187488849995,27669.247119870008,53300.66277576 2025-08-01,15:09:49.000,213,11050958,2764,0,1754060988,13152.227906709995,29515.80901815,53300.676750000006 2025-08-01,15:09:50.000,213,11050975,3365,0,1754060989,13152.2211704,30900.807982290004,53300.68373712 2025-08-01,15:09:51.000,213,11050934,2685,0,1754060990,13152.2211704,29054.478705300004,53300.71867272001 2025-08-01,15:09:52.000,213,11050915,3165,0,1754060991,13152.25485194999,29516.182622039996,53300.725659840005 2025-08-01,15:09:53.000,213,11050966,2685,0,1754060992,13152.27506087999,29054.66198268,53300.788543919996 2025-08-01,15:09:54.000,213,11050939,3405,0,1754060993,13152.308742429996,27669.853345049996,53300.75360832 2025-08-01,15:09:55.000,213,11050897,3245,0,1754060994,13152.349160289996,29516.358850289995,53300.774569680005 2025-08-01,15:09:56.000,213,11050934,2885,0,1754060995,13152.36263291,28593.22593288,53300.83745376001 2025-08-01,15:09:57.000,213,11050940,2844,0,1754060996,13152.409787079996,31824.58237053,53300.81649240001 2025-08-01,15:09:58.000,213,11050906,2685,0,1754060997,13152.409787079996,23053.850399760006,53300.893350720005 2025-08-01,15:09:59.000,213,11050930,2885,0,1754060998,13152.470413869996,32747.940860100003,53300.86540224001 2025-08-01,15:10:00.000,213,11050942,3045,0,1754060999,13152.497359109992,33209.60953119,53300.94924768 2025-08-01,15:10:01.000,213,11050899,3165,0,1754061000,13152.531040659997,26285.347820010007,53300.94924768 2025-08-01,15:10:02.000,213,11050919,3444,0,1754061001,13152.531040659997,29978.323584840007,53300.97020904 2025-08-01,15:10:03.000,213,11050903,3245,0,1754061002,13152.584931140002,29516.77474896,53300.99815752 2025-08-01,15:10:04.000,213,11050940,2685,0,1754061003,13152.591667449997,25823.869475429994,53300.991170400004 2025-08-01,15:10:05.000,213,11050915,3365,0,1754061004,13152.611876379997,31363.41418767,53301.04008024 2025-08-01,15:10:06.000,213,11050960,3045,0,1754061005,13152.625349000002,28593.733470239997,53301.0959772 2025-08-01,15:10:07.000,213,11050895,3085,0,1754061006,13152.584931140002,30440.33061417,53301.05405448001 2025-08-01,15:10:08.000,213,11050927,3245,0,1754061007,13152.618612689992,28132.22692914,53301.05405448001 2025-08-01,15:10:09.000,213,11050921,3245,0,1754061008,13152.699448409992,31825.273185269994,53301.13789992 2025-08-01,15:10:10.000,213,11050914,2885,0,1754061009,13152.679239479992,30440.450449380005,53301.123925679996 2025-08-01,15:10:11.000,213,11050900,3045,0,1754061010,13152.712921029997,31825.35777483,53301.15187416001 2025-08-01,15:10:12.000,213,11050929,3085,0,1754061011,13152.780284129993,36903.325454670005,53301.14488704 2025-08-01,15:10:13.000,213,11050928,3045,0,1754061012,13152.840910919993,35980.192537259994,53301.20078400001 2025-08-01,15:10:14.000,213,11050952,2725,0,1754061013,13152.867856159988,29517.43031805,53301.24969384001 2025-08-01,15:10:15.000,213,11050951,3125,0,1754061014,13152.915010329998,32748.92068917,53301.22174536001 2025-08-01,15:10:16.000,213,11050933,3085,0,1754061015,13152.955428189998,30902.499773489995,53301.25668096 2025-08-01,15:10:17.000,213,11050947,3365,0,1754061016,13152.928482949988,33210.779686769994,53301.19379688 2025-08-01,15:10:18.000,213,11050923,3285,0,1754061017,13152.955428189998,30902.654854349996,53301.26366808 2025-08-01,15:10:19.000,213,11050954,2925,0,1754061018,13152.989109739989,27209.763679080002,53301.24969384001 2025-08-01,15:10:20.000,213,11050908,2764,0,1754061019,13152.995846049998,29518.015395840004,53301.24270672 2025-08-01,15:10:21.000,213,11050914,3085,0,1754061020,13152.941955569993,24901.808025780003,53301.24270672 2025-08-01,15:10:22.000,213,11050874,2764,0,1754061021,13153.009318669989,29979.84619692,53301.26366808 2025-08-01,15:10:23.000,213,11050943,3405,0,1754061022,13152.941955569993,31826.422193460006,53301.277642320005 2025-08-01,15:10:24.000,213,11050880,2725,0,1754061023,13152.928482949988,33211.477550640004,53301.29860368001 2025-08-01,15:10:25.000,213,11050863,3245,0,1754061024,13152.941955569993,29980.205702549996,53301.31257792 2025-08-01,15:10:26.000,213,11050866,2725,0,1754061025,13152.955428189998,29057.058686880002,53301.347513520006 2025-08-01,15:10:27.000,213,11050871,3165,0,1754061026,13152.968900809989,28133.876425559996,53301.38244912 2025-08-01,15:10:28.000,213,11050790,2844,0,1754061027,13153.016054979998,24902.512938779997,53301.43834608001 2025-08-01,15:10:29.000,213,11050871,3565,0,1754061028,13153.009318669989,28134.13724337,53301.396423360005 2025-08-01,15:10:30.000,213,11050852,2805,0,1754061029,13152.995846049998,26287.68108204,53301.36847488001 2025-08-01,15:10:31.000,213,11050896,2965,0,1754061030,13153.036263909999,26287.744524210008,53301.43834608001 2025-08-01,15:10:32.000,213,11050859,3005,0,1754061031,13153.076681769999,29980.917664680004,53301.50821728001 2025-08-01,15:10:33.000,213,11050869,3365,0,1754061032,13153.137308559999,24903.041623530007,53301.53616576001 2025-08-01,15:10:34.000,213,11050884,2685,0,1754061033,13153.144044869994,29519.432270970006,53301.564114240005 2025-08-01,15:10:35.000,213,11050873,3045,0,1754061034,13153.19119903999,27672.905618339995,53301.59904984 2025-08-01,15:10:36.000,213,11050883,3245,0,1754061035,13153.265298449995,25364.780785919997,53301.63398544001 2025-08-01,15:10:37.000,213,11050906,2844,0,1754061036,13153.33939786,33212.570165790006,53301.71084376 2025-08-01,15:10:38.000,213,11050883,3325,0,1754061037,13153.37981572,28596.200665740005,53301.64795968 2025-08-01,15:10:39.000,213,11050861,3285,0,1754061038,13153.45391512999,29057.791796399993,53301.64795968 2025-08-01,15:10:40.000,213,11050880,2885,0,1754061039,13153.528014539996,28134.531994649995,53301.72481800001 2025-08-01,15:10:41.000,213,11050889,3365,0,1754061040,13153.58190502,26749.631718329998,53301.80167632001 2025-08-01,15:10:42.000,213,11050834,2764,0,1754061041,13153.635795499991,29057.756550749997,53301.77372784001 2025-08-01,15:10:43.000,213,11050889,3245,0,1754061042,13153.689685979996,28134.560191170007,53301.89250888001 2025-08-01,15:10:44.000,213,11050892,2844,0,1754061043,13153.723367530001,32750.908543829995,53301.89250888001 2025-08-01,15:10:45.000,213,11050953,3205,0,1754061044,13153.797466939992,30442.783711409997,53301.948405840005 2025-08-01,15:10:46.000,213,11050906,2885,0,1754061045,13153.851357419997,24441.535082429997,53301.9344316 2025-08-01,15:10:47.000,213,11050923,3485,0,1754061046,13153.952402069997,27673.01840442,53302.01128992001 2025-08-01,15:10:48.000,213,11050956,3045,0,1754061047,13153.999556239993,27673.124141370005,53302.018277040006 2025-08-01,15:10:49.000,213,11050915,3125,0,1754061048,13154.019765169993,31366.283183580003,53302.08814824001 2025-08-01,15:10:50.000,213,11050835,3205,0,1754061049,13154.026501480002,26288.202717659995,53301.96238008 2025-08-01,15:10:51.000,213,11050911,3045,0,1754061050,13154.073655649998,32289.585280109997,53302.08116112 2025-08-01,15:10:52.000,213,11050901,3405,0,1754061051,13154.134282439998,25826.70322569,53302.08116112 2025-08-01,15:10:53.000,213,11050904,2725,0,1754061052,13154.161227679993,27211.54005984,53302.17199368 2025-08-01,15:10:54.000,213,11050894,2764,0,1754061053,13154.167963989988,31366.381871399994,53302.17898080001 2025-08-01,15:10:55.000,213,11050818,3045,0,1754061054,13154.194909229998,28596.531974850004,53302.17898080001 2025-08-01,15:10:56.000,213,11050882,2885,0,1754061055,13154.262272329994,31366.353674879996,53302.26282624 2025-08-01,15:10:57.000,213,11050869,3525,0,1754061056,13154.356580669999,23518.599540659998,53302.26282624 2025-08-01,15:10:58.000,213,11050862,2764,0,1754061057,13154.39699853,26288.329601999998,53302.332697440004 2025-08-01,15:10:59.000,213,11050925,3165,0,1754061058,13154.444152699994,28134.919696800003,53302.381607280004 2025-08-01,15:11:00.000,213,11050919,3165,0,1754061059,13154.49804318,31828.071689880002,53302.37462016001 2025-08-01,15:11:01.000,213,11050859,3165,0,1754061060,13154.57214258999,26750.08991178,53302.39558152001 2025-08-01,15:11:02.000,213,11050910,2685,0,1754061061,13154.67318723999,26750.10401004,53302.46545272 2025-08-01,15:11:03.000,213,11050925,3525,0,1754061062,13154.70013248,31366.508755739997,53302.50737544 2025-08-01,15:11:04.000,213,11050876,2565,0,1754061063,13154.67318723999,27211.87136895,53302.53532392 2025-08-01,15:11:05.000,213,11050912,2844,0,1754061064,13154.747286649996,30443.446329629995,53302.60519512 2025-08-01,15:11:06.000,213,11050889,3365,0,1754061065,13154.828122369996,25365.3870111,53302.65410496 2025-08-01,15:11:07.000,213,11050919,3045,0,1754061066,13154.861803920001,33674.92965162,53302.73096328001 2025-08-01,15:11:08.000,213,11050899,3085,0,1754061067,13154.895485469991,28596.983119170007,53302.716989040004 2025-08-01,15:11:09.000,213,11050901,3285,0,1754061068,13154.915694399991,29058.66588852,53302.81480872 2025-08-01,15:11:10.000,213,11050861,3125,0,1754061069,13154.969584879997,29058.701134169998,53302.76589888 2025-08-01,15:11:11.000,213,11050861,3405,0,1754061070,13155.030211669997,32751.839028989998,53302.81480872 2025-08-01,15:11:12.000,213,11050852,2805,0,1754061071,13155.151465249997,32290.233800069997,53302.835770080004 2025-08-01,15:11:13.000,213,11050875,3405,0,1754061072,13155.212092039998,23519.05773411,53302.93358976 2025-08-01,15:11:14.000,213,11050864,2764,0,1754061073,13155.212092039998,30443.728294829998,53302.98948672 2025-08-01,15:11:15.000,213,11050845,3325,0,1754061074,13155.279455139993,29982.08077113,53303.01743520001 2025-08-01,15:11:16.000,213,11050915,3245,0,1754061075,13155.313136689998,29982.10191852,53303.08031928 2025-08-01,15:11:17.000,213,11050935,3245,0,1754061076,13155.387236099989,24904.08489477,53303.122242000005 2025-08-01,15:11:18.000,213,11050939,3125,0,1754061077,13155.447862889989,30905.418113310006,53303.16416472001 2025-08-01,15:11:19.000,213,11050914,2885,0,1754061078,13155.468071819989,29520.538984380008,53303.21307456001 2025-08-01,15:11:20.000,213,11050900,2844,0,1754061079,13155.562380159994,27212.322513270003,53303.23403592001 2025-08-01,15:11:21.000,213,11050927,3365,0,1754061080,13155.60953432999,30905.467457220002,53303.20608744 2025-08-01,15:11:22.000,213,11050850,2805,0,1754061081,13155.683633739995,29520.567180900005,53303.32486848 2025-08-01,15:11:23.000,213,11050879,3365,0,1754061082,13155.71731529,29982.214704600003,53303.35281696001 2025-08-01,15:11:24.000,213,11050870,2925,0,1754061083,13155.764469459995,28597.272133499995,53303.338842720004 2025-08-01,15:11:25.000,213,11050880,2725,0,1754061084,13155.825096249995,35060.28107226,53303.41570104 2025-08-01,15:11:26.000,213,11050890,2764,0,1754061085,13155.85204148999,26289.11910456,53303.48557224 2025-08-01,15:11:27.000,213,11050904,2525,0,1754061086,13155.885723039995,26750.766628259997,53303.49255936 2025-08-01,15:11:28.000,213,11050857,3405,0,1754061087,13155.91266827999,30443.932719599994,53303.52050784001 2025-08-01,15:11:29.000,213,11050865,3205,0,1754061088,13155.93961352,23980.916731710007,53303.576404800006 2025-08-01,15:11:30.000,213,11050878,2844,0,1754061089,13155.926140899996,26750.851217820004,53303.54845632001 2025-08-01,15:11:31.000,213,11050894,2805,0,1754061090,13155.986767689996,28135.77264153,53303.65326312 2025-08-01,15:11:32.000,213,11050904,2725,0,1754061091,13156.006976619996,23981.064763439994,53303.70217296 2025-08-01,15:11:33.000,213,11050886,2844,0,1754061092,13156.04065817,25365.957990630006,53303.61832752001 2025-08-01,15:11:34.000,213,11050922,2725,0,1754061093,13156.081076030001,29520.827998709996,53303.75806992 2025-08-01,15:11:35.000,213,11050907,3405,0,1754061094,13156.148439129996,28135.941820649998,53303.77204416 2025-08-01,15:11:36.000,213,11050935,3005,0,1754061095,13156.202329610001,26750.956954769994,53303.81396688001 2025-08-01,15:11:37.000,213,11050903,3405,0,1754061096,13156.188856989997,30905.742373290006,53303.84890248 2025-08-01,15:11:38.000,213,11050910,3045,0,1754061097,13156.222538540002,27674.266100430003,53303.90479944001 2025-08-01,15:11:39.000,213,11051014,2805,0,1754061098,13156.236011159992,29982.468473279994,53303.87685096 2025-08-01,15:11:40.000,213,11050966,2844,0,1754061099,13156.289901639997,32290.741337429994,53303.94672216 2025-08-01,15:11:41.000,213,11050964,2525,0,1754061100,13156.283165330002,29982.482571540007,53303.95370928001 2025-08-01,15:11:42.000,213,11050924,2885,0,1754061101,13156.236011159992,26289.344676720008,53304.009606240004 2025-08-01,15:11:43.000,213,11050807,3165,0,1754061102,13156.229274849997,27212.597429340007,53304.05152896001 2025-08-01,15:11:44.000,213,11050973,3645,0,1754061103,13156.256220089992,28135.89952587,53304.030567600006 2025-08-01,15:11:45.000,213,11050913,2485,0,1754061104,13156.229274849997,30905.7917172,53304.10043880001 2025-08-01,15:11:46.000,213,11050983,3485,0,1754061105,13156.215802229992,35060.54189007,53304.10742592 2025-08-01,15:11:47.000,213,11050949,3285,0,1754061106,13156.242747470002,28597.54000044,53304.177297120004 2025-08-01,15:11:48.000,213,11050974,2965,0,1754061107,13156.256220089992,31829.100862859996,53304.21223272 2025-08-01,15:11:49.000,213,11050938,2764,0,1754061108,13156.276429019992,25366.141268010004,53304.25415544 2025-08-01,15:11:50.000,213,11050925,3325,0,1754061109,13156.364001050002,31829.100862859996,53304.2751168 2025-08-01,15:11:51.000,213,11050974,2925,0,1754061110,13156.337055809992,29982.531915450003,53304.26812968001 2025-08-01,15:11:52.000,213,11050900,2325,0,1754061111,13156.310110569997,24904.451449529995,53304.296078160005 2025-08-01,15:11:53.000,213,11050959,3085,0,1754061112,13156.316846879992,30444.20058654,53304.3799236 2025-08-01,15:11:54.000,213,11050988,2685,0,1754061113,13156.370737359997,31367.460388289997,53304.414859200006 2025-08-01,15:11:55.000,213,11050945,3125,0,1754061114,13156.377473669992,29982.496669800006,53304.42883344 2025-08-01,15:11:56.000,213,11050926,2885,0,1754061115,13156.350528429997,29059.208671529996,53304.519666 2025-08-01,15:11:57.000,213,11050986,2885,0,1754061116,13156.330319499997,24442.78982757,53304.49171752 2025-08-01,15:11:58.000,213,11050962,2805,0,1754061117,13156.337055809992,27212.611527600006,53304.49870464 2025-08-01,15:11:59.000,213,11050964,3045,0,1754061118,13156.350528429997,27674.209707390008,53304.54761448 2025-08-01,15:12:00.000,213,11051002,2764,0,1754061119,13156.384209980002,31367.298258299998,53304.561588720004 2025-08-01,15:12:01.000,213,11051001,3444,0,1754061120,13156.323583190002,25827.63371085,53304.61748568 2025-08-01,15:12:02.000,213,11051001,3365,0,1754061121,13156.276429019992,29982.39798198,53304.66639552 2025-08-01,15:12:03.000,213,11050964,2725,0,1754061122,13156.215802229992,27212.52693804,53304.70831824 2025-08-01,15:12:04.000,213,11050959,3205,0,1754061123,13156.195593299992,26750.956954769994,53304.68735688 2025-08-01,15:12:05.000,213,11051022,2844,0,1754061124,13156.155175439992,29059.074738059993,53304.68735688 2025-08-01,15:12:06.000,213,11050956,2885,0,1754061125,13156.168648059996,27674.13921609,53304.80613792 2025-08-01,15:12:07.000,213,11050918,2925,0,1754061126,13156.114757579991,35060.41500573,53304.68735688 2025-08-01,15:12:08.000,213,11050974,2605,0,1754061127,13156.074339719991,29059.00424676,53304.701331120006 2025-08-01,15:12:09.000,213,11050963,3165,0,1754061128,13156.0608671,30905.594341560005,53304.750240960006 2025-08-01,15:12:10.000,213,11050961,3205,0,1754061129,13156.02044924,31367.171373959995,53304.701331120006 2025-08-01,15:12:11.000,213,11050953,3085,0,1754061130,13155.986767689996,35983.583168790006,53304.68735688 2025-08-01,15:12:12.000,213,11050895,3405,0,1754061131,13155.93287720999,30905.509751999998,53304.64543416 2025-08-01,15:12:13.000,213,11050926,3005,0,1754061132,13155.97329506999,32751.9588642,53304.67338264001 2025-08-01,15:12:14.000,213,11050934,2925,0,1754061133,13155.91940459,27212.20972719,53304.68735688 2025-08-01,15:12:15.000,213,11050937,3165,0,1754061134,13155.95308613999,26288.94992544,53304.729279600004 2025-08-01,15:12:16.000,213,11050988,2764,0,1754061135,13155.946349829996,34136.82389487,53304.75722808 2025-08-01,15:12:17.000,213,11051017,3245,0,1754061136,13156.02044924,30905.34762201,53304.848060640004 2025-08-01,15:12:18.000,213,11050955,3285,0,1754061137,13156.033921859991,34598.42912379,53304.82011216001 2025-08-01,15:12:19.000,213,11050918,2885,0,1754061138,13156.054130789991,29981.967985049996,53304.79216368001 2025-08-01,15:12:20.000,213,11050974,2725,0,1754061139,13156.074339719991,26750.498761320006,53304.81312504 2025-08-01,15:12:21.000,213,11050922,2725,0,1754061140,13156.121493890001,29981.996181569993,53304.88998336001 2025-08-01,15:12:22.000,213,11050933,3365,0,1754061141,13156.128230199996,27212.132186760005,53304.99479016 2025-08-01,15:12:23.000,213,11050933,3325,0,1754061142,13156.175384369992,30443.643705270006,53304.93889320001 2025-08-01,15:12:24.000,213,11050964,2725,0,1754061143,13156.236011159992,31366.917605280003,53305.07863560001 2025-08-01,15:12:25.000,213,11050999,3005,0,1754061144,13156.303374260002,29520.29226483,53305.10658408001 2025-08-01,15:12:26.000,213,11050970,2805,0,1754061145,13156.411155219997,26750.42122089,53305.085622720006 2025-08-01,15:12:27.000,213,11050956,2685,0,1754061146,13156.485254630003,32751.782635950003,53305.09260984 2025-08-01,15:12:28.000,213,11050972,2925,0,1754061147,13156.559354039993,32751.761488560005,53305.12055832 2025-08-01,15:12:29.000,213,11050976,2885,0,1754061148,13156.653662379998,25827.055682189995,53305.232352240004 2025-08-01,15:12:30.000,213,11051019,3245,0,1754061149,13156.734498099999,29520.1442331,53305.19741664001 2025-08-01,15:12:31.000,213,11050932,2725,0,1754061150,13156.801861199994,30443.460427889993,53305.24632648001 2025-08-01,15:12:32.000,213,11050988,2525,0,1754061151,13156.84901536999,28135.194612870007,53305.30921056 2025-08-01,15:12:33.000,213,11050975,3444,0,1754061152,13156.9365874,29520.080790930006,53305.351133280004 2025-08-01,15:12:34.000,213,11050984,2644,0,1754061153,13157.044368359995,29058.433267229993,53305.3581204 2025-08-01,15:12:35.000,213,11050955,3125,0,1754061154,13157.15888563,29981.636675939997,53305.39305600001 2025-08-01,15:12:36.000,213,11050965,3045,0,1754061155,13157.266666589996,29058.383923319998,53305.400043120004 2025-08-01,15:12:37.000,213,11050987,3085,0,1754061156,13157.381183860001,23980.36689957,53305.44895296 2025-08-01,15:12:38.000,213,11050967,3245,0,1754061157,13157.435074339992,35059.703043600006,53305.53279840001 2025-08-01,15:12:39.000,213,11050970,2685,0,1754061158,13157.515910059992,28135.067728530004,53305.53279840001 2025-08-01,15:12:40.000,213,11050962,2885,0,1754061159,13157.583273160002,30443.291248769994,53305.567734000004 2025-08-01,15:12:41.000,213,11050958,2925,0,1754061160,13157.664108880002,29058.306382890005,53305.59568248 2025-08-01,15:12:42.000,213,11050944,2725,0,1754061161,13157.704526740003,28135.081826790003,53305.57472112 2025-08-01,15:12:43.000,213,11050951,3485,0,1754061162,13157.792098769998,31366.572197910005,53305.57472112 2025-08-01,15:12:44.000,213,11050946,2925,0,1754061163,13157.899879729994,29981.636675939997,53305.65856656001 2025-08-01,15:12:45.000,213,11050994,2764,0,1754061164,13157.973979139999,24903.647848709996,53305.70048928001 2025-08-01,15:12:46.000,213,11050985,3045,0,1754061165,13158.021133309994,29981.707167240005,53305.66555368 2025-08-01,15:12:47.000,213,11050946,2965,0,1754061166,13158.11544165,29981.714216370005,53305.78433472 2025-08-01,15:12:48.000,213,11050970,2844,0,1754061167,13158.142386889995,32289.972982260006,53305.82625744001 2025-08-01,15:12:49.000,213,11050953,3245,0,1754061168,13158.23669523,28596.919676999998,53305.83324456 2025-08-01,15:12:50.000,213,11050977,3245,0,1754061169,13158.23669523,27212.04054807,53305.84023168 2025-08-01,15:12:51.000,213,11050977,3444,0,1754061170,13158.304058329995,26288.823041099997,53305.84023168 2025-08-01,15:12:52.000,213,11050854,2885,0,1754061171,13158.31079463999,27673.758563070005,53305.84023168 2025-08-01,15:12:53.000,213,11050997,3285,0,1754061172,13158.33773988,28597.0606596,53305.8821544 2025-08-01,15:12:54.000,213,11050933,3245,0,1754061173,13158.33100356999,29058.67998678,53305.924077120006 2025-08-01,15:12:55.000,213,11050931,3285,0,1754061174,13158.35121249999,29058.743428949994,53305.94503848001 2025-08-01,15:12:56.000,213,11050933,3365,0,1754061175,13158.37142142999,27673.864300019995,53305.924077120006 2025-08-01,15:12:57.000,213,11050923,3165,0,1754061176,13158.39836667,28597.166396550005,53305.93805136 2025-08-01,15:12:58.000,213,11050942,2685,0,1754061177,13158.425311909996,30905.425162440006,53306.091768000006 2025-08-01,15:12:59.000,213,11050940,2685,0,1754061178,13158.445520839996,24442.416223680004,53306.070806640004 2025-08-01,15:13:00.000,213,11050897,3205,0,1754061179,13158.492675009991,34598.584204650004,53306.11272936001 2025-08-01,15:13:01.000,213,11050890,2764,0,1754061180,13158.499411320001,26750.759579129997,53306.11272936001 2025-08-01,15:13:02.000,213,11050916,2805,0,1754061181,13158.553301799991,28135.673953710007,53306.1965748 2025-08-01,15:13:03.000,213,11050949,3005,0,1754061182,13158.580247040001,32290.551010919997,53306.23151040001 2025-08-01,15:13:04.000,213,11050962,2805,0,1754061183,13158.634137519992,27212.470545000004,53306.24548464 2025-08-01,15:13:05.000,213,11050947,3365,0,1754061184,13158.634137519992,24442.655894099997,53306.32933008001 2025-08-01,15:13:06.000,213,11050933,3165,0,1754061185,13158.613928589992,26750.90056173,53306.259458880006 2025-08-01,15:13:07.000,213,11050895,3205,0,1754061186,13158.688027999997,24904.366859970003,53306.35029144001 2025-08-01,15:13:08.000,213,11050941,3245,0,1754061187,13158.714973239992,34599.007152449994,53306.3363172 2025-08-01,15:13:09.000,213,11050970,2805,0,1754061188,13158.701500620002,27212.696117159998,53306.378239920006 2025-08-01,15:13:10.000,213,11050905,3245,0,1754061189,13158.701500620002,25366.148317140003,53306.37125280001 2025-08-01,15:13:11.000,213,11050990,2685,0,1754061190,13158.714973239992,29059.32145761,53306.39221416 2025-08-01,15:13:12.000,213,11050969,3365,0,1754061191,13158.681291690002,29059.356703259997,53306.378239920006 2025-08-01,15:13:13.000,213,11050930,2685,0,1754061192,13158.721709550002,29521.032423480006,53306.406188400004 2025-08-01,15:13:14.000,213,11050948,2685,0,1754061193,13158.674555379992,29059.420145430006,53306.43413688 2025-08-01,15:13:15.000,213,11050919,3325,0,1754061194,13158.701500620002,27674.576262150003,53306.441124 2025-08-01,15:13:16.000,213,11050945,2925,0,1754061195,13158.714973239992,28136.259031499998,53306.427149760006 2025-08-01,15:13:17.000,213,11050924,2525,0,1754061196,13158.735182169992,32291.206580009995,53306.49702096001 2025-08-01,15:13:18.000,213,11050962,2725,0,1754061197,13158.755391099992,33676.113905460006,53306.50400808 2025-08-01,15:13:19.000,213,11050924,2885,0,1754061198,13158.822754200002,26751.443344739993,53306.55291792 2025-08-01,15:13:20.000,213,11050898,2644,0,1754061199,13158.836226819993,29521.314388679995,53306.573879280004 2025-08-01,15:13:21.000,213,11050976,2764,0,1754061200,13158.890117299998,27213.069721050008,53306.643750480005 2025-08-01,15:13:22.000,213,11050969,3205,0,1754061201,13158.903589920003,34599.4653459,53306.61580200001 2025-08-01,15:13:23.000,213,11050973,3365,0,1754061202,13158.964216709988,26289.824017560008,53306.70663456001 2025-08-01,15:13:24.000,213,11050927,3525,0,1754061203,13158.944007779988,29521.4130765,53306.692660320005 2025-08-01,15:13:25.000,213,11050960,2605,0,1754061204,13158.930535159998,30444.729271289994,53306.72759592 2025-08-01,15:13:26.000,213,11050954,2844,0,1754061205,13158.896853609993,29983.166337150004,53306.811441360005 2025-08-01,15:13:27.000,213,11050948,2965,0,1754061206,13158.816017889993,26751.626622120006,53306.76951864 2025-08-01,15:13:28.000,213,11050915,3405,0,1754061207,13158.829490509997,31368.130055639995,53306.83240272001 2025-08-01,15:13:29.000,213,11050940,2644,0,1754061208,13158.789072649997,27674.94986604,53306.87432544001 2025-08-01,15:13:30.000,213,11050924,2764,0,1754061209,13158.748654789997,30906.567121500004,53306.90227392001 2025-08-01,15:13:31.000,213,11050939,3645,0,1754061210,13158.721709550002,27213.365784509995,53306.79746712 2025-08-01,15:13:32.000,213,11050901,3365,0,1754061211,13158.654346449992,31368.256939979998,53306.86733832 2025-08-01,15:13:33.000,213,11050952,2844,0,1754061212,13158.688027999997,26751.83104689,53306.881312560006 2025-08-01,15:13:34.000,213,11050938,2925,0,1754061213,13158.688027999997,26751.816948630003,53306.930222400006 2025-08-01,15:13:35.000,213,11050955,3365,0,1754061214,13158.688027999997,29983.398958439997,53306.95118376001 2025-08-01,15:13:36.000,213,11050933,3205,0,1754061215,13158.607192279997,29060.12505843,53306.94419664 2025-08-01,15:13:37.000,213,11050932,2725,0,1754061216,13158.593719659992,24443.678017950006,53306.95118376001 2025-08-01,15:13:38.000,213,11050920,2685,0,1754061217,13158.580247040001,30445.095826050005,53306.98611936 2025-08-01,15:13:39.000,213,11050951,3325,0,1754061218,13158.546565489996,30445.102875180004,53307.00009360001 2025-08-01,15:13:40.000,213,11050985,3325,0,1754061219,13158.539829180001,28136.851158420002,53306.94419664 2025-08-01,15:13:41.000,213,11050945,3085,0,1754061220,13158.539829180001,31830.073642799995,53306.87432544001 2025-08-01,15:13:42.000,213,11050950,2885,0,1754061221,13158.485938699996,29983.455351480006,53306.97214512001 2025-08-01,15:13:43.000,213,11050946,2844,0,1754061222,13158.465729769996,26290.303358400008,53306.91624816 2025-08-01,15:13:44.000,213,11050999,3125,0,1754061223,13158.47920239,28598.463436470003,53306.93720952 2025-08-01,15:13:45.000,213,11050958,2844,0,1754061224,13158.432048219991,30906.686956710008,53306.979132240005 2025-08-01,15:13:46.000,213,11051004,3085,0,1754061225,13158.39836667,29060.1180093,53306.965158 2025-08-01,15:13:47.000,213,11050987,3285,0,1754061226,13158.35121249999,30445.095826050005,53306.98611936 2025-08-01,15:13:48.000,213,11050951,3444,0,1754061227,13158.31079463999,29983.391909309998,53307.00009360001 2025-08-01,15:13:49.000,213,11050927,3005,0,1754061228,13158.27711309,32291.671822589997,53307.02105496001 2025-08-01,15:13:50.000,213,11050907,3325,0,1754061229,13158.27711309,29983.38486018,53307.01406784 2025-08-01,15:13:51.000,213,11050940,2644,0,1754061230,13158.20974998999,27675.175438200007,53306.99310648 2025-08-01,15:13:52.000,213,11050998,2045,0,1754061231,13158.17606844,33214.938673469995,53307.00708072 2025-08-01,15:13:53.000,213,11050965,3325,0,1754061232,13158.162595819995,32753.24180586,53307.049003440006 2025-08-01,15:13:54.000,213,11050931,3485,0,1754061233,13158.081760099994,30906.679907579994,53307.06297768 2025-08-01,15:13:55.000,213,11050942,2605,0,1754061234,13158.041342239994,35523.12694806,53307.05599056 2025-08-01,15:13:56.000,213,11050915,3285,0,1754061235,13158.034605929999,34138.14208218,53307.06297768 2025-08-01,15:13:57.000,213,11050925,3005,0,1754061236,13157.96724282999,28598.287208220005,53307.06297768 2025-08-01,15:13:58.000,213,11050949,3085,0,1754061237,13157.940297589994,25828.43731167,53307.06996480001 2025-08-01,15:13:59.000,213,11050956,2844,0,1754061238,13157.933561279999,27674.93576778,53307.0350292 2025-08-01,15:14:00.000,213,11050950,2605,0,1754061239,13157.899879729994,30906.43318803,53307.01406784 2025-08-01,15:14:01.000,213,11050919,3365,0,1754061240,13157.872934489998,26751.556130819998,53307.04201632001 2025-08-01,15:14:02.000,213,11050934,3125,0,1754061241,13157.879670799994,28136.470505399993,53307.0350292 2025-08-01,15:14:03.000,213,11050956,2885,0,1754061242,13157.866198179989,29982.919617599997,53307.049003440006 2025-08-01,15:14:04.000,213,11050952,2885,0,1754061243,13157.920088659994,27213.041524529996,53307.0350292 2025-08-01,15:14:05.000,213,11050970,2925,0,1754061244,13157.926824969989,32290.99510611,53307.05599056 2025-08-01,15:14:06.000,213,11050946,2805,0,1754061245,13157.960506519994,30905.932699800003,53307.04201632001 2025-08-01,15:14:07.000,213,11050931,3365,0,1754061246,13157.96724282999,32752.402959390005,53306.979132240005 2025-08-01,15:14:08.000,213,11050962,2805,0,1754061247,13158.000924379994,29982.475522409994,53307.00009360001 2025-08-01,15:14:09.000,213,11050969,3365,0,1754061248,13158.02786961999,29982.41912937,53307.05599056 2025-08-01,15:14:10.000,213,11050900,2685,0,1754061249,13158.014396999999,32290.565109179995,53306.93720952 2025-08-01,15:14:11.000,213,11050977,3165,0,1754061250,13158.04807854999,33213.705075720005,53307.00009360001 2025-08-01,15:14:12.000,213,11050968,2925,0,1754061251,13158.06828747999,27673.920693060005,53307.02105496001 2025-08-01,15:14:13.000,213,11050945,3125,0,1754061252,13158.122177959995,30905.418113310006,53306.930222400006 2025-08-01,15:14:14.000,213,11050981,3245,0,1754061253,13158.11544165,26750.55515436,53306.965158 2025-08-01,15:14:15.000,213,11050921,3285,0,1754061254,13158.101969029995,28597.095905249997,53307.02105496001 2025-08-01,15:14:16.000,213,11050950,2685,0,1754061255,13158.10870533999,33213.493601819995,53307.049003440006 2025-08-01,15:14:17.000,213,11050937,3325,0,1754061256,13158.122177959995,30443.594361359996,53306.99310648 2025-08-01,15:14:18.000,213,11050879,3205,0,1754061257,13158.061551169994,27212.01940068,53307.04201632001 2025-08-01,15:14:19.000,213,11050949,3285,0,1754061258,13158.02786961999,29058.53900418,53306.881312560006 2025-08-01,15:14:20.000,213,11050912,2764,0,1754061259,13157.994188069999,27211.941860249994,53307.04201632001 2025-08-01,15:14:21.000,213,11050940,2885,0,1754061260,13157.980715449994,31366.699082249994,53307.04201632001 2025-08-01,15:14:22.000,213,11050960,2965,0,1754061261,13157.96724282999,31828.304311169995,53307.01406784 2025-08-01,15:14:23.000,213,11050944,2805,0,1754061262,13157.953770209999,24442.049668919994,53307.00009360001 2025-08-01,15:14:24.000,213,11050964,2764,0,1754061263,13157.953770209999,34136.407996199996,53307.00708072 2025-08-01,15:14:25.000,213,11050940,3005,0,1754061264,13157.920088659994,32289.846097920003,53306.97214512001 2025-08-01,15:14:26.000,213,11050941,3285,0,1754061265,13157.899879729994,32289.740360969998,53307.05599056 2025-08-01,15:14:27.000,213,11050968,2764,0,1754061266,13157.913352349999,27211.72333722,53307.04201632001 2025-08-01,15:14:28.000,213,11050948,2685,0,1754061267,13157.953770209999,27211.645796790006,53307.076951920004 2025-08-01,15:14:29.000,213,11050937,3245,0,1754061268,13157.973979139999,31366.431215310004,53307.01406784 2025-08-01,15:14:30.000,213,11050913,3125,0,1754061269,13158.014396999999,29519.848169639998,53307.04201632001 2025-08-01,15:14:31.000,213,11050938,2885,0,1754061270,13158.041342239994,27211.582354619997,53307.0350292 2025-08-01,15:14:32.000,213,11050918,3165,0,1754061271,13158.07502379,29519.763580080005,53307.028042080005 2025-08-01,15:14:33.000,213,11050936,2805,0,1754061272,13158.06828747999,35982.638585370005,53307.00009360001 2025-08-01,15:14:34.000,213,11050794,2525,0,1754061273,13158.11544165,32289.458395769994,53306.98611936 2025-08-01,15:14:35.000,213,11050931,3205,0,1754061274,13158.10870533999,32751.063624689996,53307.02105496001 2025-08-01,15:14:36.000,213,11050982,2764,0,1754061275,13158.081760099994,31827.77562642,53306.98611936 2025-08-01,15:14:37.000,213,11050974,2444,0,1754061276,13158.09523272,32750.971986000004,53307.028042080005 2025-08-01,15:14:38.000,213,11050950,2885,0,1754061277,13158.081760099994,26288.033538539996,53307.00009360001 2025-08-01,15:14:39.000,213,11050928,2805,0,1754061278,13158.034605929999,28134.503798129997,53307.05599056 2025-08-01,15:14:40.000,213,11050898,2605,0,1754061279,13157.960506519994,32289.169381440006,53307.049003440006 2025-08-01,15:14:41.000,213,11050956,2844,0,1754061280,13157.960506519994,32750.718217319998,53307.06996480001 2025-08-01,15:14:42.000,213,11050909,3325,0,1754061281,13157.920088659994,30442.515844470006,53307.00708072 2025-08-01,15:14:43.000,213,11050943,3085,0,1754061282,13157.872934489998,21671.424368070002,53306.98611936 2025-08-01,15:14:44.000,213,11050906,2644,0,1754061283,13157.798835079993,34135.59029712,53307.028042080005 2025-08-01,15:14:45.000,213,11050946,2685,0,1754061284,13157.744944599988,27210.997276830007,53307.00708072 2025-08-01,15:14:46.000,213,11050974,2644,0,1754061285,13157.704526740003,26749.413195300003,53307.0350292 2025-08-01,15:14:47.000,213,11050932,2844,0,1754061286,13157.643899950002,27672.637751400005,53307.02105496001 2025-08-01,15:14:48.000,213,11050939,3325,0,1754061287,13157.623691020002,35520.42008214,53306.979132240005 2025-08-01,15:14:49.000,213,11050908,2844,0,1754061288,13157.603482090002,25826.06175486,53306.97214512001 2025-08-01,15:14:50.000,213,11050917,3205,0,1754061289,13157.603482090002,25826.104049639995,53306.93720952 2025-08-01,15:14:51.000,213,11050869,3205,0,1754061290,13157.616954709993,35520.46942605,53306.97214512001 2025-08-01,15:14:52.000,213,11050894,1925,0,1754061291,13157.684317810003,31827.423169920003,53307.00009360001 2025-08-01,15:14:53.000,213,11050871,3245,0,1754061292,13157.650636259998,26287.82911377,53306.98611936 2025-08-01,15:14:54.000,213,11050931,3365,0,1754061293,13157.711263049998,28134.362815529996,53307.00009360001 2025-08-01,15:14:55.000,213,11050932,3045,0,1754061294,13157.792098769998,27672.792832260006,53307.04201632001 2025-08-01,15:14:56.000,213,11050946,2764,0,1754061295,13157.832516629998,28134.433306830004,53307.049003440006 2025-08-01,15:14:57.000,213,11050923,3365,0,1754061296,13157.893143419999,30442.565188380002,53307.0350292 2025-08-01,15:14:58.000,213,11050967,3165,0,1754061297,13157.913352349999,24441.365903309998,53307.06996480001 2025-08-01,15:14:59.000,213,11050960,2965,0,1754061298,13157.913352349999,27672.813979650004,53306.99310648 2025-08-01,15:15:00.000,213,11050944,3045,0,1754061299,13157.926824969989,27211.22989812,53307.049003440006 2025-08-01,15:15:01.000,213,11050939,3325,0,1754061300,13157.953770209999,29519.446369230005,53307.00708072 2025-08-01,15:15:02.000,213,11050928,2764,0,1754061301,13157.980715449994,25826.393063969997,53307.01406784 2025-08-01,15:15:03.000,213,11050952,3045,0,1754061302,13157.994188069999,28134.65182986,53307.076951920004 2025-08-01,15:15:04.000,213,11050946,2725,0,1754061303,13158.034605929999,30442.952890529996,53307.1049004 2025-08-01,15:15:05.000,213,11050934,2605,0,1754061304,13158.034605929999,32751.1834599,53307.11887464001 2025-08-01,15:15:06.000,213,11050901,3444,0,1754061305,13157.98745175999,27673.215780059996,53307.076951920004 2025-08-01,15:15:07.000,213,11050926,2885,0,1754061306,13158.00766068999,26288.336651129997,53307.08393904 2025-08-01,15:15:08.000,213,11050930,2644,0,1754061307,13158.04807854999,23518.56429501,53307.04201632001 2025-08-01,15:15:09.000,213,11050914,2805,0,1754061308,13158.10870533999,24903.535062630006,53307.11887464001 2025-08-01,15:15:10.000,213,11050923,3205,0,1754061309,13158.10870533999,26288.505830249997,53307.08393904 2025-08-01,15:15:11.000,213,11050932,2885,0,1754061310,13158.14912319999,29519.98210311,53307.11188752 2025-08-01,15:15:12.000,213,11050895,3165,0,1754061311,13158.25016784999,32751.51476901,53307.09092616001 2025-08-01,15:15:13.000,213,11050922,2565,0,1754061312,13158.31753095,29981.636675939997,53307.18175872 2025-08-01,15:15:14.000,213,11050915,3365,0,1754061313,13158.344476189995,28135.088875920002,53307.18175872 2025-08-01,15:15:15.000,213,11050910,2805,0,1754061314,13158.35121249999,29981.552086380005,53307.195732960005 2025-08-01,15:15:16.000,213,11050899,3005,0,1754061315,13158.29732202,31828.057591620003,53307.195732960005 2025-08-01,15:15:17.000,213,11050912,2605,0,1754061316,13158.324267259995,30904.70615118,53307.20970720001 2025-08-01,15:15:18.000,213,11050919,3165,0,1754061317,13158.344476189995,29981.347661609994,53307.23066856 2025-08-01,15:15:19.000,213,11050913,3125,0,1754061318,13158.364685119996,33212.753443170004,53307.265604160006 2025-08-01,15:15:20.000,213,11050913,3085,0,1754061319,13158.33100356999,32289.430199249997,53307.265604160006 2025-08-01,15:15:21.000,213,11050945,3165,0,1754061320,13158.31753095,35059.244850150004,53307.27259128 2025-08-01,15:15:22.000,213,11050924,2405,0,1754061321,13158.324267259995,33674.1260508,53307.22368144 2025-08-01,15:15:23.000,213,11050893,3005,0,1754061322,13158.35794881,29980.98110685,53307.27259128 2025-08-01,15:15:24.000,213,11050902,2965,0,1754061323,13158.39163035999,30904.156319040005,53307.265604160006 2025-08-01,15:15:25.000,213,11050909,3245,0,1754061324,13158.425311909996,32289.014300580006,53307.30752688001 2025-08-01,15:15:26.000,213,11050921,3285,0,1754061325,13158.39836667,28595.862307500007,53307.32150112 2025-08-01,15:15:27.000,213,11050935,3165,0,1754061326,13158.452257149991,32289.014300580006,53307.30053976 2025-08-01,15:15:28.000,213,11050885,3205,0,1754061327,13158.499411320001,27210.990227700007,53307.30053976 2025-08-01,15:15:29.000,213,11050953,3205,0,1754061328,13158.533092869991,30442.353714480007,53307.3494496 2025-08-01,15:15:30.000,213,11050914,2844,0,1754061329,13158.580247040001,30442.360763610006,53307.314514000005 2025-08-01,15:15:31.000,213,11050864,2685,0,1754061330,13158.593719659992,31365.613516230005,53307.32848824 2025-08-01,15:15:32.000,213,11050933,3565,0,1754061331,13158.640873830002,32288.91561276,53307.39137232 2025-08-01,15:15:33.000,213,11050901,3325,0,1754061332,13158.708236929997,28134.207734669995,53307.34246248 2025-08-01,15:15:34.000,213,11050869,3525,0,1754061333,13158.741918480002,33673.76654517,53307.33547536001 2025-08-01,15:15:35.000,213,11050865,3285,0,1754061334,13158.681291690002,30904.022385570002,53307.42630792001 2025-08-01,15:15:36.000,213,11050859,3285,0,1754061335,13158.647610139997,27210.933834659998,53307.33547536001 2025-08-01,15:15:37.000,213,11050858,2805,0,1754061336,13158.634137519992,30904.008287310004,53307.42630792001 2025-08-01,15:15:38.000,213,11050916,2764,0,1754061337,13158.701500620002,29519.17145316,53307.39835944 2025-08-01,15:15:39.000,213,11050869,3245,0,1754061338,13158.701500620002,34135.47751103999,53307.39835944 2025-08-01,15:15:40.000,213,11050913,3285,0,1754061339,13158.647610139997,30442.381911000004,53307.4193208 2025-08-01,15:15:41.000,213,11050933,3365,0,1754061340,13158.634137519992,30903.973041660007,53307.42630792001 2025-08-01,15:15:42.000,213,11050930,2644,0,1754061341,13158.573510729992,32288.781679289998,53307.482204880005 2025-08-01,15:15:43.000,213,11050918,3005,0,1754061342,13158.553301799991,33211.935744090006,53307.44028216 2025-08-01,15:15:44.000,213,11050938,2805,0,1754061343,13158.519620250001,28133.812983390002,53307.482204880005 2025-08-01,15:15:45.000,213,11050946,2885,0,1754061344,13158.573510729992,27210.362855130006,53307.56605032 2025-08-01,15:15:46.000,213,11050945,3245,0,1754061345,13158.627401209997,26286.962070780006,53307.57303744001 2025-08-01,15:15:47.000,213,11050950,2685,0,1754061346,13158.748654789997,27671.636774939994,53307.63592152 2025-08-01,15:15:48.000,213,11050924,2805,0,1754061347,13158.829490509997,29518.05769062,53307.58701168 2025-08-01,15:15:49.000,213,11050947,3325,0,1754061348,13158.950744089998,27671.368908000004,53307.64290864001 2025-08-01,15:15:50.000,213,11050857,3325,0,1754061349,13159.024843499988,28132.797908670007,53307.62194728001 2025-08-01,15:15:51.000,213,11050919,3285,0,1754061350,13159.051788739998,28594.35379368,53307.64290864001 2025-08-01,15:15:52.000,213,11050939,3045,0,1754061351,13159.024843499988,26747.763698880008,53307.580024560004 2025-08-01,15:15:53.000,213,11050967,3444,0,1754061352,13159.038316119993,33210.42018114,53307.67085712001 2025-08-01,15:15:54.000,213,11050923,3045,0,1754061353,13158.997898259993,28594.078877609994,53307.70579272 2025-08-01,15:15:55.000,213,11050908,2605,0,1754061354,13158.957480399993,29978.936859149995,53307.71976696001 2025-08-01,15:15:56.000,213,11050943,3285,0,1754061355,13158.809281579997,28132.39610826,53307.768676800006 2025-08-01,15:15:57.000,213,11050968,2885,0,1754061356,13158.795808959992,26285.92584867,53307.817586640005 2025-08-01,15:15:58.000,213,11050912,2725,0,1754061357,13158.748654789997,29517.239991540002,53307.72675408 2025-08-01,15:15:59.000,213,11050929,3165,0,1754061358,13158.688027999997,25824.165538889996,53307.76168968001 2025-08-01,15:16:00.000,213,11050919,3565,0,1754061359,13158.674555379992,31825.22384136,53307.75470256 2025-08-01,15:16:01.000,213,11050895,3325,0,1754061360,13158.674555379992,30440.316515910003,53307.866496480005 2025-08-01,15:16:02.000,213,11050944,2644,0,1754061361,13158.661082760002,33671.658855300004,53307.85950936001 2025-08-01,15:16:03.000,213,11050957,3285,0,1754061362,13158.620664900001,26285.622736079997,53307.85950936001 2025-08-01,15:16:04.000,213,11050935,3125,0,1754061363,13158.634137519992,30901.851253529996,53307.82457376 2025-08-01,15:16:05.000,213,11050895,3125,0,1754061364,13158.586983349996,27670.424324580003,53307.90143208 2025-08-01,15:16:06.000,213,11050928,2685,0,1754061365,13158.472466079991,28593.69117546,53307.88047072001 2025-08-01,15:16:07.000,213,11050924,2764,0,1754061366,13158.41183928999,24439.124279969998,53307.915406320004 2025-08-01,15:16:08.000,213,11050750,2685,0,1754061367,13158.35121249999,28593.825108930003,53307.85252224 2025-08-01,15:16:09.000,213,11050941,3245,0,1754061368,13158.27037677999,30901.95699048,53307.866496480005 2025-08-01,15:16:10.000,213,11050952,2644,0,1754061369,13158.27711309,31825.237939619998,53307.88047072001 2025-08-01,15:16:11.000,213,11050898,2605,0,1754061370,13158.22995891999,29517.225893280003,53307.88745784001 2025-08-01,15:16:12.000,213,11050920,2764,0,1754061371,13158.22995891999,29055.606566100003,53307.936367680006 2025-08-01,15:16:13.000,213,11050959,3205,0,1754061372,13158.33100356999,23977.64593539,53307.8734836 2025-08-01,15:16:14.000,213,11050945,3125,0,1754061373,13158.39836667,29055.571320450006,53307.83854800001 2025-08-01,15:16:15.000,213,11050939,2965,0,1754061374,13158.43878453,29978.838171330004,53307.83156088 2025-08-01,15:16:16.000,213,11050919,3525,0,1754061375,13158.519620250001,28593.987238920003,53307.83854800001 2025-08-01,15:16:17.000,213,11050758,2605,0,1754061376,13158.573510729992,26747.52402846,53307.81059952001 2025-08-01,15:16:18.000,213,11050966,2844,0,1754061377,13158.580247040001,33671.84918181,53307.84553512 2025-08-01,15:16:19.000,213,11050946,2525,0,1754061378,13158.566774419996,26285.74257129,53307.866496480005 2025-08-01,15:16:20.000,213,11050918,2965,0,1754061379,13158.553301799991,26285.672079990007,53307.8734836 2025-08-01,15:16:21.000,213,11050924,2565,0,1754061380,13158.506147629996,29516.92982982,53307.85950936001 2025-08-01,15:16:22.000,213,11050961,3365,0,1754061381,13158.533092869991,28593.564291119998,53307.915406320004 2025-08-01,15:16:23.000,213,11050927,3485,0,1754061382,13158.485938699996,27208.466639160004,53307.88745784001 2025-08-01,15:16:24.000,213,11050880,2885,0,1754061383,13158.45899346,34132.580318609995,53307.88745784001 2025-08-01,15:16:25.000,213,11050940,2805,0,1754061384,13158.432048219991,32285.926781639995,53307.915406320004 2025-08-01,15:16:26.000,213,11050927,3245,0,1754061385,13158.384894049996,34132.11507602999,53307.915406320004 2025-08-01,15:16:27.000,213,11050917,3285,0,1754061386,13158.31753095,30900.624704910006,53307.88047072001 2025-08-01,15:16:28.000,213,11050940,2525,0,1754061387,13158.29732202,28130.78890662,53307.88047072001 2025-08-01,15:16:29.000,213,11050898,2365,0,1754061388,13158.27711309,29515.48475817,53307.90841920001 2025-08-01,15:16:30.000,213,11050897,3205,0,1754061389,13158.263640469995,33669.896572800004,53307.88745784001 2025-08-01,15:16:31.000,213,11050908,2525,0,1754061390,13158.2164863,32285.109082559997,53307.85950936001 2025-08-01,15:16:32.000,213,11050904,2764,0,1754061391,13158.19627737,32285.109082559997,53307.9433548 2025-08-01,15:16:33.000,213,11050880,2685,0,1754061392,13158.203013679995,27668.979252930003,53307.95732904001 2025-08-01,15:16:34.000,213,11050927,3444,0,1754061393,13158.13565058,26745.860433780006,53307.9433548 2025-08-01,15:16:35.000,213,11050925,3165,0,1754061394,13158.06828747999,36439.85925543,53307.95732904001 2025-08-01,15:16:36.000,213,11050877,3325,0,1754061395,13158.061551169994,28592.41528293,53307.95034192 2025-08-01,15:16:37.000,213,11050916,2844,0,1754061396,13158.034605929999,28130.887594440006,53307.97130328 2025-08-01,15:16:38.000,213,11050898,2925,0,1754061397,13158.05481486,27207.740578769997,53308.00623888001 2025-08-01,15:16:39.000,213,11050887,3485,0,1754061398,13158.08849640999,28592.598560309998,53307.99226464 2025-08-01,15:16:40.000,213,11050900,2725,0,1754061399,13158.11544165,25822.960137660004,53308.04117448 2025-08-01,15:16:41.000,213,11050896,2725,0,1754061400,13158.15585951,29977.541131410006,53308.04816160001 2025-08-01,15:16:42.000,213,11050896,2605,0,1754061401,13158.16933212999,29977.576377060002,53308.05514872001 2025-08-01,15:16:43.000,213,11050909,3285,0,1754061402,13158.27711309,23976.461681550005,53308.034187360005 2025-08-01,15:16:44.000,213,11050893,3085,0,1754061403,13158.29732202,28131.056773560005,53308.05514872001 2025-08-01,15:16:45.000,213,11050897,3365,0,1754061404,13158.35794881,28131.092019210002,53308.104058560006 2025-08-01,15:16:46.000,213,11050858,2605,0,1754061405,13158.39163035999,31362.392063820007,53308.1180328 2025-08-01,15:16:47.000,213,11050927,3085,0,1754061406,13158.472466079991,31362.441407730003,53308.11104568 2025-08-01,15:16:48.000,213,11050927,3285,0,1754061407,13158.573510729992,29977.59752445,53308.13899416 2025-08-01,15:16:49.000,213,11050886,2805,0,1754061408,13158.661082760002,29977.534082280006,53308.12501992001 2025-08-01,15:16:50.000,213,11050882,2644,0,1754061409,13158.688027999997,33670.44640494,53308.17392976001 2025-08-01,15:16:51.000,213,11050946,2605,0,1754061410,13158.688027999997,28592.57741292,53308.20886536 2025-08-01,15:16:53.000,213,11050914,3045,0,1754061412,13158.667819069997,29515.745575980007,53308.26476232001 2025-08-01,15:16:54.000,213,11050921,3005,0,1754061413,13158.708236929997,26745.93797421,53308.22283960001 2025-08-01,15:16:55.000,213,11050875,3205,0,1754061414,13158.708236929997,33208.531014299995,53308.26476232001 2025-08-01,15:16:56.000,213,11050876,2885,0,1754061415,13158.694764309992,31361.97616515,53308.2577752 2025-08-01,15:16:57.000,213,11050903,3165,0,1754061416,13158.708236929997,31361.940919500004,53308.320659280005 2025-08-01,15:16:58.000,213,11050828,2805,0,1754061417,13158.708236929997,24899.326732019996,53308.29271080001 2025-08-01,15:16:59.000,213,11050916,2844,0,1754061418,13158.714973239992,28130.63382576,53308.20886536 2025-08-01,15:17:00.000,213,11050950,2565,0,1754061419,13158.748654789997,32746.812999300004,53308.30668504 2025-08-01,15:17:01.000,213,11050886,2685,0,1754061420,13158.755391099992,33208.460523,53308.28572368 2025-08-01,15:17:02.000,213,11050923,3165,0,1754061421,13158.721709550002,31823.60254146,53308.34162064001 2025-08-01,15:17:03.000,213,11050904,2885,0,1754061422,13158.694764309992,32746.812999300004,53308.35559488 2025-08-01,15:17:04.000,213,11050885,3205,0,1754061423,13158.701500620002,32746.911687119995,53308.29969792 2025-08-01,15:17:05.000,213,11050925,3365,0,1754061424,13158.735182169992,27669.063842489995,53308.26476232001 2025-08-01,15:17:06.000,213,11050876,2685,0,1754061425,13158.802545270002,29977.068839700005,53308.35559488 2025-08-01,15:17:07.000,213,11050891,3165,0,1754061426,13158.890117299998,28592.196759900005,53308.36258200001 2025-08-01,15:17:08.000,213,11050878,2605,0,1754061427,13159.018107189993,31823.482706249997,53308.34860776 2025-08-01,15:17:09.000,213,11050929,3165,0,1754061428,13159.159569699994,35054.8391439,53308.36258200001 2025-08-01,15:17:10.000,213,11050934,2844,0,1754061429,13159.28755958999,29053.907725769997,53308.35559488 2025-08-01,15:17:11.000,213,11050926,2764,0,1754061430,13159.43575841,30438.850296870005,53308.39053048001 2025-08-01,15:17:12.000,213,11050888,2725,0,1754061431,13159.55027567999,29977.43539446,53308.39053048001 2025-08-01,15:17:13.000,213,11050967,3005,0,1754061432,13159.604166159996,29515.97114814,53308.44642744 2025-08-01,15:17:14.000,213,11050906,2965,0,1754061433,13159.63784771,31362.6458325,53308.41149184001 2025-08-01,15:17:15.000,213,11050898,2805,0,1754061434,13159.651320329991,26746.642887210008,53308.43245320001 2025-08-01,15:17:16.000,213,11050902,2725,0,1754061435,13159.651320329991,30439.766683769994,53308.47437592 2025-08-01,15:17:17.000,213,11050917,3205,0,1754061436,13159.61090246999,26746.995343710005,53308.55822136001 2025-08-01,15:17:18.000,213,11050911,3205,0,1754061437,13159.61763878,26747.108129789995,53308.61411832 2025-08-01,15:17:19.000,213,11050905,3285,0,1754061438,13159.57722092,29516.887535040005,53308.59315696 2025-08-01,15:17:20.000,213,11050913,3205,0,1754061439,13159.59742985,32748.30036573,53308.62110544 2025-08-01,15:17:21.000,213,11050911,3125,0,1754061440,13159.604166159996,25823.932917600003,53308.61411832 2025-08-01,15:17:22.000,213,11050902,2725,0,1754061441,13159.644584019996,28593.634782420006,53308.586169840004 2025-08-01,15:17:23.000,213,11050979,2965,0,1754061442,13159.63784771,31824.89253225,53308.61411832 2025-08-01,15:17:24.000,213,11050880,2805,0,1754061443,13159.624375089996,30901.590435720005,53308.54424712 2025-08-01,15:17:25.000,213,11050883,3245,0,1754061444,13159.59069353999,31363.174517249994,53308.59315696 2025-08-01,15:17:26.000,213,11050891,3245,0,1754061445,13159.543539369995,32747.926761840004,53308.586169840004 2025-08-01,15:17:27.000,213,11050902,2685,0,1754061446,13159.45596734,28593.303473310007,53308.69796376001 2025-08-01,15:17:28.000,213,11050900,2644,0,1754061447,13159.40881316999,32286.236943359996,53308.72591224001 2025-08-01,15:17:29.000,213,11050888,2725,0,1754061448,13159.361658999995,31362.913699440003,53308.67700240001 2025-08-01,15:17:30.000,213,11050924,2805,0,1754061449,13159.33471376,27669.909738090006,53308.80277056 2025-08-01,15:17:31.000,213,11050902,2885,0,1754061450,13159.26735065999,26285.016510899994,53308.823731920005 2025-08-01,15:17:32.000,213,11050923,3365,0,1754061451,13159.30776851999,30439.519964220002,53308.83071904 2025-08-01,15:17:33.000,213,11050891,2925,0,1754061452,13159.361658999995,29054.556245729997,53308.85866752 2025-08-01,15:17:34.000,213,11050892,2764,0,1754061453,13159.39534055,30901.075849229994,53308.823731920005 2025-08-01,15:17:35.000,213,11050903,3005,0,1754061454,13159.482912579995,26746.473708089994,53308.89360312001 2025-08-01,15:17:36.000,213,11050984,2844,0,1754061455,13159.55701199,29977.717359660004,53308.91456448001 2025-08-01,15:17:37.000,213,11050915,3005,0,1754061456,13159.691738189991,32285.792848170007,53308.942512960006 2025-08-01,15:17:38.000,213,11050892,2925,0,1754061457,13159.806255459996,33670.56624015,53308.90059024 2025-08-01,15:17:39.000,213,11050944,2805,0,1754061458,13159.927509039997,27669.514986809998,53308.942512960006 2025-08-01,15:17:40.000,213,11050904,2805,0,1754061459,13160.021817380002,34132.143272550005,53308.9564872 2025-08-01,15:17:41.000,213,11050908,2764,0,1754061460,13160.143070959988,29054.309526180004,53308.96347432001 2025-08-01,15:17:42.000,213,11050893,3365,0,1754061461,13160.298006089994,28592.72544465,53308.9564872 2025-08-01,15:17:43.000,213,11050930,2764,0,1754061462,13160.44620490999,30439.195704240003,53309.01238416001 2025-08-01,15:17:44.000,213,11050923,3285,0,1754061463,13160.61461266,25822.960137660004,53309.01238416001 2025-08-01,15:17:45.000,213,11050880,2565,0,1754061464,13160.69544838,28131.141363119998,53308.99840992 2025-08-01,15:17:46.000,213,11050909,3085,0,1754061465,13160.76954778999,27669.359905949997,53309.05430688001 2025-08-01,15:17:47.000,213,11050974,2725,0,1754061466,13160.870592439991,33670.3900119,53309.18007504001 2025-08-01,15:17:48.000,213,11050904,2764,0,1754061467,13160.931219229991,29053.992315330004,53309.0962296 2025-08-01,15:17:49.000,213,11050905,3205,0,1754061468,13160.978373400001,28592.281349459998,53309.18706216 2025-08-01,15:17:50.000,213,11050928,3045,0,1754061469,13161.005318639996,31823.384018430006,53309.22199776001 2025-08-01,15:17:51.000,213,11050936,2485,0,1754061470,13161.032263879992,31823.165495399997,53309.256933360004 2025-08-01,15:17:52.000,213,11050933,3285,0,1754061471,13161.106363289997,29976.540154949995,53309.38968864001 2025-08-01,15:17:53.000,213,11050896,2725,0,1754061472,13161.086154359997,33207.65692218,53309.36174016 2025-08-01,15:17:54.000,213,11050892,2805,0,1754061473,13161.072681739992,31822.66500717,53309.424624240004 2025-08-01,15:17:55.000,213,11050882,2725,0,1754061474,13160.998582330001,29514.406241279998,53309.36174016 2025-08-01,15:17:56.000,213,11050946,2644,0,1754061475,13160.964900779996,29052.554292810004,53309.47353408 2025-08-01,15:17:57.000,213,11050910,2605,0,1754061476,13160.904273989996,29975.546227619998,53309.46654696001 2025-08-01,15:17:58.000,213,11050940,2685,0,1754061477,13160.863856129996,27205.7738715,53309.55737952001 2025-08-01,15:17:59.000,213,11050882,2844,0,1754061478,13160.73586624,31360.07994918,53309.592315120004 2025-08-01,15:18:00.000,213,11050923,2965,0,1754061479,13160.67523945,27667.033693050005,53309.57135376 2025-08-01,15:18:01.000,213,11050914,2805,0,1754061480,13160.63482159,34590.87245643001,53309.57834088 2025-08-01,15:18:02.000,213,11050880,2844,0,1754061481,13160.59440373,30436.312610070003,53309.62725072 2025-08-01,15:18:03.000,213,11050905,2925,0,1754061482,13160.540513249995,31359.318643139995,53309.613276480006 2025-08-01,15:18:04.000,213,11050892,2844,0,1754061483,13160.47315015,29974.432465079997,53309.68314768001 2025-08-01,15:18:05.000,213,11050897,3125,0,1754061484,13160.40578704999,29051.1656142,53309.65519920001 2025-08-01,15:18:06.000,213,11050910,2685,0,1754061485,13160.318215019994,30435.988350090003,53309.69712192 2025-08-01,15:18:07.000,213,11050929,3045,0,1754061486,13160.257588229993,29974.432465079997,53309.6901348 2025-08-01,15:18:08.000,213,11050889,3245,0,1754061487,13160.210434059998,27204.772895040005,53309.662186320005 2025-08-01,15:18:09.000,213,11050922,2685,0,1754061488,13160.210434059998,28128.025647660004,53309.66917344 2025-08-01,15:18:10.000,213,11050879,3125,0,1754061489,13160.237379299993,33205.76070621,53309.70410904001 2025-08-01,15:18:11.000,213,11050948,2844,0,1754061490,13160.237379299993,29051.348891579997,53309.6901348 2025-08-01,15:18:12.000,213,11050918,2644,0,1754061491,13160.244115609989,26281.851451530005,53309.711096160005 2025-08-01,15:18:13.000,213,11050911,3325,0,1754061492,13160.196961439993,23973.867601710008,53309.73904464 2025-08-01,15:18:14.000,213,11050969,3045,0,1754061493,13160.203697749988,28589.898743519996,53309.78795448 2025-08-01,15:18:15.000,213,11050944,2644,0,1754061494,13160.136334649993,30436.36195398,53309.72507040001 2025-08-01,15:18:16.000,213,11050948,2644,0,1754061495,13160.156543579993,29051.609709390003,53309.80891584 2025-08-01,15:18:17.000,213,11050882,2525,0,1754061496,13160.170016199998,27205.188793709996,53309.84385144 2025-08-01,15:18:18.000,213,11050945,3325,0,1754061497,13160.183488819988,31359.628804859996,53309.84385144 2025-08-01,15:18:19.000,213,11050892,2525,0,1754061498,13160.156543579993,26743.625859570006,53309.90673552 2025-08-01,15:18:20.000,213,11050871,3245,0,1754061499,13160.129598339998,32282.895655739994,53309.83686432 2025-08-01,15:18:21.000,213,11050956,2644,0,1754061500,13160.190225129998,29974.855412880002,53309.89276128001 2025-08-01,15:18:22.000,213,11050940,2925,0,1754061501,13160.196961439993,28128.342858510005,53309.89974840001 2025-08-01,15:18:23.000,213,11050944,2925,0,1754061502,13160.217170369993,27666.645990899997,53309.878787040005 2025-08-01,15:18:24.000,213,11050925,3365,0,1754061503,13160.298006089994,29512.869530940006,53309.88577416 2025-08-01,15:18:25.000,213,11050945,3125,0,1754061504,13160.345160259989,28589.54628702,53309.878787040005 2025-08-01,15:18:26.000,213,11050941,3285,0,1754061505,13160.42599597999,31359.008481419994,53309.96263248 2025-08-01,15:18:27.000,213,11050903,3245,0,1754061506,13160.44620490999,28127.637945509996,53309.96961960001 2025-08-01,15:18:28.000,213,11050781,2925,0,1754061507,13160.439468599994,30897.043746869997,53309.88577416 2025-08-01,15:18:29.000,213,11050861,3205,0,1754061508,13160.47315015,26742.512097030005,53309.84385144 2025-08-01,15:18:30.000,213,11050928,2365,0,1754061509,13160.44620490999,29511.924947520005,53309.89276128001 2025-08-01,15:18:31.000,213,11050896,2644,0,1754061510,13160.479886459994,33666.139386509996,53309.85782568 2025-08-01,15:18:32.000,213,11050898,2685,0,1754061511,13160.412523359999,23972.542365269997,53309.927696880004 2025-08-01,15:18:34.000,213,11050946,2805,0,1754061513,13160.385578119989,30434.684261040005,53309.89974840001 2025-08-01,15:18:35.000,213,11050929,3205,0,1754061514,13160.378841809994,25357.04084118,53309.94167112001 2025-08-01,15:18:36.000,213,11050913,3085,0,1754061515,13160.358632879994,33665.68824218999,53309.934684 2025-08-01,15:18:37.000,213,11050929,3045,0,1754061516,13160.318215019994,29511.297574950004,53310.0045552 2025-08-01,15:18:38.000,213,11050953,3245,0,1754061517,13160.311478709998,29049.678247770004,53309.97660672 2025-08-01,15:18:39.000,213,11050909,3165,0,1754061518,13160.298006089994,27203.348970780004,53310.0045552 2025-08-01,15:18:40.000,213,11050877,3165,0,1754061519,13160.244115609989,29511.35396799,53310.01154232 2025-08-01,15:18:41.000,213,11050926,2844,0,1754061520,13160.230642989998,30896.141458230006,53309.997568080005 2025-08-01,15:18:42.000,213,11050906,2565,0,1754061521,13160.210434059998,34127.342815020005,53309.96961960001 2025-08-01,15:18:43.000,213,11050958,2805,0,1754061522,13160.196961439993,27203.468805990007,53310.01154232 2025-08-01,15:18:44.000,213,11050909,3685,0,1754061523,13160.143070959988,28588.347934920006,53310.06045216001 2025-08-01,15:18:45.000,213,11050892,2805,0,1754061524,13160.143070959988,29049.967262100006,53310.01852944001 2025-08-01,15:18:46.000,213,11050925,3405,0,1754061525,13160.156543579993,34127.54019066,53309.948658240006 2025-08-01,15:18:47.000,213,11050877,3245,0,1754061526,13160.170016199998,25818.857544,53309.99058096001 2025-08-01,15:18:48.000,213,11050933,3325,0,1754061527,13160.156543579993,29511.64298232,53309.94167112001 2025-08-01,15:18:49.000,213,11050925,3365,0,1754061528,13160.149807269998,30896.444570820007,53309.91372264 2025-08-01,15:18:50.000,213,11050910,2644,0,1754061529,13160.170016199998,25818.885740519996,53309.99058096001 2025-08-01,15:18:51.000,213,11050901,3085,0,1754061530,13160.170016199998,32742.71040564,53309.96263248 2025-08-01,15:18:52.000,213,11050913,3365,0,1754061531,13160.149807269998,25818.730659659996,53309.96961960001 2025-08-01,15:18:53.000,213,11050959,3245,0,1754061532,13160.176752509993,31819.337817809996,53309.99058096001 2025-08-01,15:18:54.000,213,11050911,3205,0,1754061533,13160.109389409998,31357.577508029994,53309.96961960001 2025-08-01,15:18:55.000,213,11050895,3165,0,1754061534,13160.102653100002,26741.489973179996,53309.96263248 2025-08-01,15:18:56.000,213,11050937,3365,0,1754061535,13160.095916789993,30433.972298909997,53309.92070976001 2025-08-01,15:18:57.000,213,11050904,2525,0,1754061536,13160.068971549998,27664.270434089995,53309.97660672 2025-08-01,15:18:58.000,213,11050943,3325,0,1754061537,13159.988135829997,31818.273399180005,53309.829877200005 2025-08-01,15:18:59.000,213,11050892,2805,0,1754061538,13160.001608450002,26279.01770127,53309.90673552 2025-08-01,15:19:00.000,213,11050928,2605,0,1754061539,13159.974663209992,32741.025663570006,53309.91372264 2025-08-01,15:19:01.000,213,11050919,3365,0,1754061540,13160.001608450002,27663.2624085,53309.89276128001 2025-08-01,15:19:02.000,213,11050771,3245,0,1754061541,13159.967926899997,26739.875722409997,53309.89974840001 2025-08-01,15:19:03.000,213,11050933,2965,0,1754061542,13160.008344759997,26739.643101120004,53309.88577416 2025-08-01,15:19:14.000,213,11050936,2365,0,1754061553,13159.583957229996,29507.526290399997,53309.77398024001 2025-08-01,15:19:15.000,213,11050906,2605,0,1754061554,13159.50985781999,30892.264436729994,53309.80192872001 2025-08-01,15:19:16.000,213,11050961,3165,0,1754061555,13159.40881316999,26276.64214446,53309.74603176 2025-08-01,15:19:17.000,213,11050920,2725,0,1754061556,13159.35492269,26738.25442251,53309.72507040001 2025-08-01,15:19:18.000,213,11050919,3085,0,1754061557,13159.24714172999,31354.045893899995,53309.73205752001 2025-08-01,15:19:19.000,213,11050921,3045,0,1754061558,13159.092206599998,29046.33696015,53309.6901348 2025-08-01,15:19:20.000,213,11050910,2644,0,1754061559,13158.957480399993,31815.834400199994,53309.67616056 2025-08-01,15:19:21.000,213,11050907,3365,0,1754061560,13158.816017889993,33200.692381739995,53309.63423784001 2025-08-01,15:19:22.000,213,11050930,2685,0,1754061561,13158.613928589992,30892.898858429995,53309.592315120004 2025-08-01,15:19:23.000,213,11050954,2725,0,1754061562,13158.526356559996,32277.735692579998,53309.58532800001 2025-08-01,15:19:24.000,213,11050920,2885,0,1754061563,13158.35794881,28585.22517033,53309.50846968 2025-08-01,15:19:25.000,213,11050926,2764,0,1754061564,13158.25690416,30893.15262711,53309.55737952001 2025-08-01,15:19:26.000,213,11050941,3285,0,1754061565,13158.10870533999,29508.499070339996,53309.4805212 2025-08-01,15:19:27.000,213,11050944,2764,0,1754061566,13157.960506519994,32278.052903429998,53309.52244392 2025-08-01,15:19:28.000,213,11050919,3085,0,1754061567,13157.852725559998,31354.92703515,53309.51545680001 2025-08-01,15:19:29.000,213,11050913,3325,0,1754061568,13157.738208289993,26277.607875269998,53309.46654696001 2025-08-01,15:19:30.000,213,11050915,3085,0,1754061569,13157.637163639993,32278.123394730006,53309.38968864001 2025-08-01,15:19:31.000,213,11050955,2965,0,1754061570,13157.536118989992,30431.899854689997,53309.36872728001 2025-08-01,15:19:32.000,213,11050892,2844,0,1754061571,13157.488964819997,37355.68222503,53309.31981744001 2025-08-01,15:19:33.000,213,11050948,2725,0,1754061572,13157.387920169997,30432.083132069994,53309.28488184 2025-08-01,15:19:34.000,213,11050923,3165,0,1754061573,13157.334029689991,29508.900870750003,53309.235972 2025-08-01,15:19:35.000,213,11050936,2685,0,1754061574,13157.307084449996,27201.058003529994,53309.22199776001 2025-08-01,15:19:36.000,213,11050920,2844,0,1754061575,13157.19256717999,29509.055951610004,53309.22898488001 2025-08-01,15:19:37.000,213,11050952,2725,0,1754061576,13157.1386767,27201.234231780007,53309.11719096 2025-08-01,15:19:38.000,213,11050885,3485,0,1754061577,13157.064577289995,29509.203983340005,53309.089242480004 2025-08-01,15:19:39.000,213,11050907,3525,0,1754061578,13157.003950499995,30432.400342919995,53308.94950008 2025-08-01,15:19:40.000,213,11050977,3125,0,1754061579,13156.943323709995,26278.256395229997,53308.96347432001 2025-08-01,15:19:41.000,213,11050970,2725,0,1754061580,13156.88943322999,28124.6984583,53308.93552584001 2025-08-01,15:19:42.000,213,11050915,3045,0,1754061581,13156.82880643999,27201.62193393,53308.88661600001 2025-08-01,15:19:43.000,213,11050911,3444,0,1754061582,13156.774915959999,25816.890836730003,53308.78879632 2025-08-01,15:19:44.000,213,11050908,2844,0,1754061583,13156.754707029999,31355.991453780007,53308.79578344001 2025-08-01,15:19:45.000,213,11050899,2965,0,1754061584,13156.754707029999,31356.06899421,53308.76783496001 2025-08-01,15:19:46.000,213,11050926,2644,0,1754061585,13156.74797071999,26278.68639216,53308.753860720004 2025-08-01,15:19:47.000,213,11050936,2725,0,1754061586,13156.694080239999,29048.296618289998,53308.66302816 2025-08-01,15:19:48.000,213,11050928,2644,0,1754061587,13156.694080239999,30894.703435710006,53308.61411832 2025-08-01,15:19:49.000,213,11050928,2525,0,1754061588,13156.714289169999,29510.07807546,53308.62110544 2025-08-01,15:19:50.000,213,11050964,2805,0,1754061589,13156.707552859989,31818.125367450004,53308.656041040005 2025-08-01,15:19:51.000,213,11050938,2764,0,1754061590,13156.714289169999,28587.12843543,53308.61411832 2025-08-01,15:19:52.000,213,11050952,2764,0,1754061591,13156.761443339994,31356.773907209994,53308.59315696 2025-08-01,15:19:53.000,213,11050966,2885,0,1754061592,13156.774915959999,31818.442578300004,53308.5023244 2025-08-01,15:19:54.000,213,11050961,3085,0,1754061593,13156.734498099999,32280.132396779998,53308.48136304001 2025-08-01,15:19:55.000,213,11050903,3125,0,1754061594,13156.822070129994,31357.048823279998,53308.50931152001 2025-08-01,15:19:56.000,213,11050965,3444,0,1754061595,13156.78838857999,25356.491009039994,53308.49533728 2025-08-01,15:19:57.000,213,11050920,2525,0,1754061596,13156.795124889999,30895.676215650004,53308.50931152001 2025-08-01,15:19:58.000,213,11050936,2605,0,1754061597,13156.822070129994,34588.46870310001,53308.45341456 2025-08-01,15:19:59.000,213,11050977,3045,0,1754061598,13156.795124889999,30434.296558889997,53308.418478960004 2025-08-01,15:20:00.000,213,11050928,2605,0,1754061599,13156.78838857999,29511.255280170008,53308.439440320006 2025-08-01,15:20:01.000,213,11050935,3085,0,1754061600,13156.801861199994,28126.580576010005,53308.42546608 2025-08-01,15:20:02.000,213,11050947,3045,0,1754061601,13156.815333819999,27665.102231430006,53308.41149184001 2025-08-01,15:20:03.000,213,11050987,3245,0,1754061602,13156.842279059994,28126.80614817,53308.41149184001 2025-08-01,15:20:04.000,213,11050923,3205,0,1754061603,13156.85575168,35050.919827620004,53308.31367216001 2025-08-01,15:20:05.000,213,11050962,2764,0,1754061604,13156.92985108999,30435.001471890006,53308.369569120005 2025-08-01,15:20:06.000,213,11050951,3005,0,1754061605,13156.89616954,29973.60066774,53308.30668504 2025-08-01,15:20:07.000,213,11050907,3125,0,1754061606,13156.9365874,29973.713453820004,53308.34860776 2025-08-01,15:20:08.000,213,11050953,3165,0,1754061607,13156.943323709995,23973.064000889994,53308.34162064001 2025-08-01,15:20:09.000,213,11050958,2885,0,1754061608,13156.943323709995,24896.422490459998,53308.33463352 2025-08-01,15:20:10.000,213,11050924,2885,0,1754061609,13156.983741569995,28589.334813120004,53308.320659280005 2025-08-01,15:20:11.000,213,11050921,3165,0,1754061610,13157.01742312,29974.25623683,53308.29271080001 2025-08-01,15:20:12.000,213,11050953,3365,0,1754061611,13157.044368359995,29974.41131769,53308.3276464 2025-08-01,15:20:13.000,213,11050956,2725,0,1754061612,13157.01068680999,29512.961169629998,53308.34860776 2025-08-01,15:20:14.000,213,11050929,3245,0,1754061613,13157.024159429995,29974.672135500005,53308.29271080001 2025-08-01,15:20:15.000,213,11050900,2605,0,1754061614,13157.03089573999,29513.186741790007,53308.41149184001 2025-08-01,15:20:16.000,213,11050987,3485,0,1754061615,13157.044368359995,31821.346819860002,53308.33463352 2025-08-01,15:20:17.000,213,11050941,3245,0,1754061616,13156.99047787999,29051.835281549997,53308.320659280005 2025-08-01,15:20:18.000,213,11050929,3205,0,1754061617,13156.97700526,29975.165574600003,53308.34162064001 2025-08-01,15:20:19.000,213,11050945,3325,0,1754061618,13156.943323709995,28590.462673920003,53308.320659280005 2025-08-01,15:20:20.000,213,11050980,2605,0,1754061619,13156.92985108999,29975.412294149995,53308.3276464 2025-08-01,15:20:21.000,213,11050949,3205,0,1754061620,13156.91637847,28590.66709869,53308.36258200001 2025-08-01,15:20:22.000,213,11050941,3125,0,1754061621,13156.87596061,26744.415362130007,53308.38354336001 2025-08-01,15:20:23.000,213,11050936,2965,0,1754061622,13156.842279059994,32283.81204264,53308.34860776 2025-08-01,15:20:24.000,213,11050814,2725,0,1754061623,13156.85575168,31360.742567399997,53308.34860776 2025-08-01,15:20:25.000,213,11050993,3205,0,1754061624,13156.83554275,33668.83215417,53308.36258200001 2025-08-01,15:20:26.000,213,11050949,3125,0,1754061625,13156.80859750999,25359.95213187,53308.40450472 2025-08-01,15:20:27.000,213,11050939,3285,0,1754061626,13156.795124889999,29976.244091490007,53308.39053048001 2025-08-01,15:20:28.000,213,11050958,2805,0,1754061627,13156.761443339994,26283.367014479998,53308.418478960004 2025-08-01,15:20:29.000,213,11050954,3005,0,1754061628,13156.774915959999,34130.93082219,53308.36258200001 2025-08-01,15:20:30.000,213,11050902,2764,0,1754061629,13156.76817964999,32746.115135429995,53308.37655624 2025-08-01,15:20:31.000,213,11050913,3005,0,1754061630,13156.74797071999,29514.906729509996,53308.37655624 2025-08-01,15:20:32.000,213,11050927,3165,0,1754061631,13156.734498099999,29514.998368200002,53308.369569120005 2025-08-01,15:20:33.000,213,11050994,2764,0,1754061632,13156.741234409994,34131.15639434999,53308.369569120005 2025-08-01,15:20:34.000,213,11050917,3085,0,1754061633,13156.801861199994,26283.789962280003,53308.37655624 2025-08-01,15:20:35.000,213,11050902,2444,0,1754061634,13156.80859750999,31823.235986700005,53308.37655624 2025-08-01,15:20:36.000,213,11050931,3165,0,1754061635,13156.78838857999,27668.725484249997,53308.418478960004 2025-08-01,15:20:37.000,213,11050920,2485,0,1754061636,13156.801861199994,26745.578468580003,53308.40450472 2025-08-01,15:20:38.000,213,11050985,3245,0,1754061637,13156.83554275,32746.594476269995,53308.3975176 2025-08-01,15:20:39.000,213,11050949,2925,0,1754061638,13156.862487989994,26284.015534439997,53308.40450472 2025-08-01,15:20:40.000,213,11050915,3645,0,1754061639,13156.90964215999,25360.868518770003,53308.44642744 2025-08-01,15:20:41.000,213,11050948,2805,0,1754061640,13156.95006001999,29515.407217739994,53308.34162064001 2025-08-01,15:20:42.000,213,11050920,2764,0,1754061641,13156.983741569995,29053.766743169996,53308.3975176 2025-08-01,15:20:43.000,213,11050963,3005,0,1754061642,13156.97026894999,34131.69212823,53308.36258200001 2025-08-01,15:20:44.000,213,11050892,2885,0,1754061643,13157.01742312,34593.33965193,53308.39053048001 2025-08-01,15:20:45.000,213,11050920,2844,0,1754061644,13157.05784098,26745.90977769,53308.369569120005 2025-08-01,15:20:46.000,213,11050951,3245,0,1754061645,13157.09825884,29054.18264184,53308.38354336001 2025-08-01,15:20:47.000,213,11050955,2844,0,1754061646,13157.084786219995,29515.80196902,53308.418478960004 2025-08-01,15:20:48.000,213,11050879,3165,0,1754061647,13157.125204079995,26284.544219190007,53308.418478960004 2025-08-01,15:20:49.000,213,11050772,2365,0,1754061648,13157.165621939996,28592.711346390002,53308.439440320006 2025-08-01,15:20:50.000,213,11050863,3205,0,1754061649,13157.23972135,26284.713398310007,53308.40450472 2025-08-01,15:20:51.000,213,11050926,3005,0,1754061650,13157.300348140001,29054.464607040005,53308.41149184001 2025-08-01,15:20:52.000,213,11050888,2525,0,1754061651,13157.408129099997,28593.04970463,53308.488350160005 2025-08-01,15:20:53.000,213,11050896,2644,0,1754061652,13157.515910059992,30439.632750300007,53308.61411832 2025-08-01,15:20:54.000,213,11050892,2605,0,1754061653,13157.637163639993,31362.95599422,53308.607131200006 2025-08-01,15:20:55.000,213,11050866,2605,0,1754061654,13157.724735669988,24900.454592819995,53308.61411832 2025-08-01,15:20:56.000,213,11050877,3085,0,1754061655,13157.792098769998,29516.753601570003,53308.67001528 2025-08-01,15:20:57.000,213,11050924,2764,0,1754061656,13157.845989249989,28132.036602630003,53308.66302816 2025-08-01,15:20:58.000,213,11050862,2685,0,1754061657,13157.906616039989,29978.633746559994,53308.68398952 2025-08-01,15:20:59.000,213,11050898,2844,0,1754061658,13157.926824969989,33210.138215939995,53308.73289936 2025-08-01,15:21:00.000,213,11050886,2805,0,1754061659,13157.96724282999,27209.101060860005,53308.72591224001 2025-08-01,15:21:01.000,213,11050942,2965,0,1754061660,13157.973979139999,32748.688067879993,53308.704950880005 2025-08-01,15:21:02.000,213,11050977,3125,0,1754061661,13158.02786961999,28132.508894340004,53308.73289936 2025-08-01,15:21:03.000,213,11050937,3005,0,1754061662,13158.12891426999,30902.337643499995,53308.67001528 2025-08-01,15:21:04.000,213,11050942,2444,0,1754061663,13158.15585951,28132.586434769997,53308.66302816 2025-08-01,15:21:05.000,213,11050968,2644,0,1754061664,13158.223222609995,31364.041560240003,53308.80277056 2025-08-01,15:21:06.000,213,11050963,3005,0,1754061665,13158.33100356999,31825.724329589997,53308.86565464001 2025-08-01,15:21:07.000,213,11050948,2925,0,1754061666,13158.39836667,33210.64575330001,53308.87962888 2025-08-01,15:21:08.000,213,11050913,3045,0,1754061667,13158.499411320001,34133.93375157,53308.94950008 2025-08-01,15:21:09.000,213,11050932,2685,0,1754061668,13158.553301799991,27671.171532360007,53308.9564872 2025-08-01,15:21:10.000,213,11050887,3125,0,1754061669,13158.613928589992,32749.167408719994,53308.98443568001 2025-08-01,15:21:11.000,213,11050923,3444,0,1754061670,13158.674555379992,35980.63663245,53309.03334552001 2025-08-01,15:21:12.000,213,11050957,3325,0,1754061671,13158.714973239992,32287.65381849,53309.06129400001 2025-08-01,15:21:13.000,213,11050961,3165,0,1754061672,13158.721709550002,31364.436311519996,53309.11719096 2025-08-01,15:21:14.000,213,11050884,2764,0,1754061673,13158.728445859997,28133.02348083,53309.12417808 2025-08-01,15:21:15.000,213,11050878,2644,0,1754061674,13158.741918480002,29518.022444970004,53309.110203840006 2025-08-01,15:21:16.000,213,11050928,2605,0,1754061675,13158.802545270002,29056.367872140007,53309.1661008 2025-08-01,15:21:17.000,213,11050933,3285,0,1754061676,13158.795808959992,27209.918759940003,53309.19404928 2025-08-01,15:21:18.000,213,11050930,2805,0,1754061677,13158.836226819993,31364.668932810004,53309.27090760001 2025-08-01,15:21:19.000,213,11050928,2644,0,1754061678,13158.917062539993,31364.802866280006,53309.256933360004 2025-08-01,15:21:20.000,213,11050938,2925,0,1754061679,13158.944007779988,29056.628689949997,53309.326804560005 2025-08-01,15:21:21.000,213,11050950,2764,0,1754061680,13159.011370879998,28133.432330370008,53309.29885608001 2025-08-01,15:21:22.000,213,11050963,3365,0,1754061681,13159.078733979994,27671.939887529996,53309.39667576001 2025-08-01,15:21:23.000,213,11050889,3165,0,1754061682,13159.132624459999,34134.77259804,53309.36872728001 2025-08-01,15:21:24.000,213,11050990,2725,0,1754061683,13159.220196489994,28595.185591019996,53309.48750832001 2025-08-01,15:21:25.000,213,11050944,2644,0,1754061684,13159.26735065999,27671.982182310006,53309.5503924 2025-08-01,15:21:26.000,213,11050940,2725,0,1754061685,13159.31450483,34134.7866963,53309.5503924 2025-08-01,15:21:27.000,213,11050893,2844,0,1754061686,13159.34818637999,29980.071769079994,53309.52943104 2025-08-01,15:21:28.000,213,11050970,2805,0,1754061687,13159.36839530999,29980.114063860005,53309.613276480006 2025-08-01,15:21:29.000,213,11050941,3005,0,1754061688,13159.42902209999,32288.344633229994,53309.64122496 2025-08-01,15:21:30.000,213,11050972,2565,0,1754061689,13159.482912579995,29980.226849939994,53309.67616056 2025-08-01,15:21:31.000,213,11050852,2565,0,1754061690,13159.50985781999,26287.251085109994,53309.64821208 2025-08-01,15:21:32.000,213,11050973,3125,0,1754061691,13159.51659413,29980.403078190007,53309.70410904001 2025-08-01,15:21:33.000,213,11050947,3245,0,1754061692,13159.51659413,30442.071749280003,53309.67616056 2025-08-01,15:21:34.000,213,11050872,2605,0,1754061693,13159.53680306,28133.918720340007,53309.6901348 2025-08-01,15:21:35.000,213,11050955,3205,0,1754061694,13159.503121509995,26287.469608140003,53309.67616056 2025-08-01,15:21:36.000,213,11050946,2925,0,1754061695,13159.563748299995,30903.89550123,53309.78795448 2025-08-01,15:21:37.000,213,11050944,2685,0,1754061696,13159.543539369995,29057.446389029996,53309.82289008001 2025-08-01,15:21:38.000,213,11050927,2925,0,1754061697,13159.543539369995,25826.111098769994,53309.82289008001 2025-08-01,15:21:39.000,213,11050887,3165,0,1754061698,13159.543539369995,27211.032522480004,53309.88577416 2025-08-01,15:21:40.000,213,11050976,2805,0,1754061699,13159.543539369995,35058.94173756,53309.88577416 2025-08-01,15:21:41.000,213,11050907,2885,0,1754061700,13159.53680306,28134.510847259997,53309.89276128001 2025-08-01,15:21:42.000,213,11050909,2885,0,1754061701,13159.57722092,27211.24399638,53309.95564536 2025-08-01,15:21:43.000,213,11050902,2725,0,1754061702,13159.63784771,26749.702209630006,53309.927696880004 2025-08-01,15:21:44.000,213,11050934,2085,0,1754061703,13159.691738189991,28134.61658421,53309.934684 2025-08-01,15:21:45.000,213,11050903,3285,0,1754061704,13159.806255459996,26749.674013109994,53309.91372264 2025-08-01,15:21:46.000,213,11050933,3085,0,1754061705,13159.873618559992,31366.057611419994,53309.96263248 2025-08-01,15:21:47.000,213,11050963,3005,0,1754061706,13159.914036419992,31365.97302186,53309.95564536 2025-08-01,15:21:48.000,213,11050928,2565,0,1754061707,13160.008344759997,30442.677974460006,53309.96961960001 2025-08-01,15:21:49.000,213,11050955,2925,0,1754061708,13160.062235240002,25826.294376150006,53310.02551656 2025-08-01,15:21:50.000,213,11050915,3205,0,1754061709,13160.102653100002,30904.262055989995,53310.06743928001 2025-08-01,15:21:51.000,213,11050939,3165,0,1754061710,13160.170016199998,29057.601469889996,53310.12333624 2025-08-01,15:21:52.000,213,11050935,3045,0,1754061711,13160.203697749988,29057.530978590003,53310.10936200001 2025-08-01,15:21:53.000,213,11050939,3005,0,1754061712,13160.271060849998,30442.339616219993,53310.13032336 2025-08-01,15:21:54.000,213,11050897,3045,0,1754061713,13160.264324539989,31827.197597759994,53310.12333624 2025-08-01,15:21:55.000,213,11050929,3125,0,1754061714,13160.318215019994,25364.301445079996,53310.116349120006 2025-08-01,15:21:56.000,213,11050941,3365,0,1754061715,13160.372105499999,26749.103033580002,53310.15827184001 2025-08-01,15:21:57.000,213,11050923,3085,0,1754061716,13160.432732289999,32750.415104729997,53310.12333624 2025-08-01,15:21:58.000,213,11050898,2565,0,1754061717,13160.479886459994,30442.135191449997,53310.1442976 2025-08-01,15:21:59.000,213,11050933,3245,0,1754061718,13160.55398587,25825.793887919994,53310.15128472 2025-08-01,15:22:00.000,213,11050934,2725,0,1754061719,13160.59440373,31827.007271249997,53310.12333624 2025-08-01,15:22:01.000,213,11050948,2725,0,1754061720,13160.61461266,29057.171472960006,53310.15827184001 2025-08-01,15:22:02.000,213,11050992,2644,0,1754061721,13160.64829420999,33211.92869496001,53310.1792332 2025-08-01,15:22:03.000,213,11050898,2405,0,1754061722,13160.66850313999,28595.573293170004,53310.1792332 2025-08-01,15:22:04.000,213,11050846,2885,0,1754061723,13160.73586624,32288.661844079994,53310.19320744 2025-08-01,15:22:05.000,213,11050888,2725,0,1754061724,13160.72912992999,30903.88140297,53310.22814304001 2025-08-01,15:22:06.000,213,11050956,2285,0,1754061725,13160.74933885999,28134.17248902,53310.20718168001 2025-08-01,15:22:07.000,213,11050926,2725,0,1754061726,13160.7762841,32288.91561276,53310.22814304001 2025-08-01,15:22:08.000,213,11050946,2764,0,1754061727,13160.74933885999,33673.94277342,53310.27705288001 2025-08-01,15:22:09.000,213,11050921,3205,0,1754061728,13160.7762841,27211.117112039996,53310.30500136001 2025-08-01,15:22:10.000,213,11050913,3325,0,1754061729,13160.742602549995,28596.123125309998,53310.3189756 2025-08-01,15:22:11.000,213,11050912,2685,0,1754061730,13160.762811479995,27211.25104551,53310.31198848 2025-08-01,15:22:12.000,213,11050968,2805,0,1754061731,13160.783020409996,32289.324462300006,53310.332949840005 2025-08-01,15:22:13.000,213,11050909,3365,0,1754061732,13160.75607517,28134.574289430006,53310.34692408 2025-08-01,15:22:14.000,213,11050932,2365,0,1754061733,13160.73586624,31366.078758810007,53310.37487256001 2025-08-01,15:22:15.000,213,11050922,2725,0,1754061734,13160.73586624,27211.40612637,53310.381859680005 2025-08-01,15:22:16.000,213,11050881,3005,0,1754061735,13160.762811479995,29981.192580749994,53310.43775664 2025-08-01,15:22:17.000,213,11050884,2725,0,1754061736,13160.76954778999,31827.747429900002,53310.430769520004 2025-08-01,15:22:18.000,213,11050875,3005,0,1754061737,13160.78975671999,32289.40200273,53310.49365360001 2025-08-01,15:22:19.000,213,11050887,3325,0,1754061738,13160.83691089,24903.246048300003,53310.500640720005 2025-08-01,15:22:20.000,213,11050912,2725,0,1754061739,13160.81670196,35520.92057037,53310.53557632 2025-08-01,15:22:21.000,213,11050879,3285,0,1754061740,13160.85711982,25826.583390479995,53310.50762784 2025-08-01,15:22:22.000,213,11050887,3005,0,1754061741,13160.850383509991,30904.656807270003,53310.50762784 2025-08-01,15:22:23.000,213,11050890,3005,0,1754061742,13160.81670196,30904.69205292,53310.563524799996 2025-08-01,15:22:24.000,213,11050868,2644,0,1754061743,13160.78975671999,28134.997237229996,53310.53557632 2025-08-01,15:22:25.000,213,11050979,3085,0,1754061744,13160.7762841,35059.56911013,53310.668331600005 2025-08-01,15:22:26.000,213,11050885,3125,0,1754061745,13160.76954778999,24903.549160890005,53310.64737024 2025-08-01,15:22:27.000,213,11050934,2805,0,1754061746,13160.783020409996,31828.09283727,53310.64737024 2025-08-01,15:22:28.000,213,11050961,3165,0,1754061747,13160.75607517,30443.199610080002,53310.61243464001 2025-08-01,15:22:29.000,213,11050889,3125,0,1754061748,13160.83691089,29519.862267899996,53310.619421760006 2025-08-01,15:22:30.000,213,11050874,2685,0,1754061749,13160.85711982,28134.905598540005,53310.65435736 2025-08-01,15:22:31.000,213,11050911,3125,0,1754061750,13160.91774661,27673.222829189996,53310.68929296001 2025-08-01,15:22:32.000,213,11050840,2725,0,1754061751,13160.978373400001,30904.635659880005,53310.731215679996 2025-08-01,15:22:33.000,213,11050912,2725,0,1754061752,13161.045736499997,30442.945841399996,53310.69628008 2025-08-01,15:22:34.000,213,11050912,2605,0,1754061753,13161.133308529992,33212.72524665001,53310.731215679996 2025-08-01,15:22:35.000,213,11050899,2965,0,1754061754,13161.126572219997,30904.51582467,53310.7731384 2025-08-01,15:22:36.000,213,11050910,2605,0,1754061755,13161.166990079997,29519.552106179995,53310.731215679996 2025-08-01,15:22:37.000,213,11050899,3365,0,1754061756,13161.241089490002,29519.481614880002,53310.72422856 2025-08-01,15:22:38.000,213,11050857,2805,0,1754061757,13161.207407939997,28134.574289430006,53310.766151280004 2025-08-01,15:22:39.000,213,11050911,3045,0,1754061758,13161.173726389992,26288.068784190007,53310.75916416001 2025-08-01,15:22:40.000,213,11050893,3045,0,1754061759,13161.146781149997,27672.912667469995,53310.74518992 2025-08-01,15:22:41.000,213,11050922,2725,0,1754061760,13161.119835910002,30904.283203379993,53310.766151280004 2025-08-01,15:22:42.000,213,11050885,3285,0,1754061761,13161.146781149997,29980.995205109997,53310.7731384 2025-08-01,15:22:43.000,213,11050900,2805,0,1754061762,13161.160253770002,29980.995205109997,53310.75217704 2025-08-01,15:22:44.000,213,11050867,3165,0,1754061763,13161.146781149997,29057.7213051,53310.75916416001 2025-08-01,15:22:45.000,213,11050937,3085,0,1754061764,13161.153517459992,31365.867284909997,53310.7032672 2025-08-01,15:22:46.000,213,11050951,3365,0,1754061765,13161.133308529992,30904.247957729996,53310.7731384 2025-08-01,15:22:47.000,213,11050880,2725,0,1754061766,13161.119835910002,27672.83512704,53310.74518992 2025-08-01,15:22:48.000,213,11050932,2725,0,1754061767,13161.052472809992,29057.798845530007,53310.71025432001 2025-08-01,15:22:49.000,213,11050890,2844,0,1754061768,13161.092890669992,31366.00826751,53310.72422856 2025-08-01,15:22:50.000,213,11050944,2525,0,1754061769,13161.059209120001,25826.414211359996,53310.74518992 2025-08-01,15:22:51.000,213,11050908,2565,0,1754061770,13161.059209120001,34135.80882015001,53310.72422856 2025-08-01,15:22:52.000,213,11050937,3005,0,1754061771,13160.998582330001,29519.460467490004,53310.72422856 2025-08-01,15:22:53.000,213,11050880,2725,0,1754061772,13160.998582330001,26288.040587669995,53310.79409976 2025-08-01,15:22:54.000,213,11050853,3245,0,1754061773,13160.958164470001,30904.388940329998,53310.78012552001 2025-08-01,15:22:55.000,213,11050948,2644,0,1754061774,13160.85711982,34597.49863863,53310.75916416001 2025-08-01,15:22:56.000,213,11050879,3085,0,1754061775,13160.78975671999,29519.523909659998,53310.766151280004 2025-08-01,15:22:57.000,213,11050907,3205,0,1754061776,13160.71565731,29519.453418360004,53310.75217704 2025-08-01,15:22:58.000,213,11050884,2805,0,1754061777,13160.5741948,27672.85627443,53310.717241440005 2025-08-01,15:22:59.000,213,11050886,2725,0,1754061778,13160.42599597999,30442.713220110003,53310.75217704 2025-08-01,15:23:00.000,213,11050906,2685,0,1754061779,13160.331687639999,30904.445333370008,53310.82204824 2025-08-01,15:23:01.000,213,11050902,2685,0,1754061780,13160.217170369993,26288.13222636,53310.82903536001 2025-08-01,15:23:02.000,213,11050875,3405,0,1754061781,13160.055498929993,32751.134115990004,53310.79409976 2025-08-01,15:23:03.000,213,11050869,3165,0,1754061782,13159.967926899997,27211.525961580002,53310.82204824 2025-08-01,15:23:04.000,213,11050864,2725,0,1754061783,13159.826464389997,30904.67090553,53310.73820280001 2025-08-01,15:23:05.000,213,11050906,2764,0,1754061784,13159.759101290001,28596.5672205,53310.766151280004 2025-08-01,15:23:06.000,213,11050893,3245,0,1754061785,13159.759101290001,30904.86123204,53310.78012552001 2025-08-01,15:23:07.000,213,11050937,2885,0,1754061786,13159.772573909991,35521.25892861,53310.80108688 2025-08-01,15:23:08.000,213,11050886,2925,0,1754061787,13159.711947119991,28135.081826790003,53310.72422856 2025-08-01,15:23:09.000,213,11050843,3125,0,1754061788,13159.718683430001,35059.78058403,53310.72422856 2025-08-01,15:23:10.000,213,11050903,3125,0,1754061789,13159.67826557,32751.64870248,53310.66134448001 2025-08-01,15:23:11.000,213,11050936,3045,0,1754061790,13159.685001879996,25365.450453269994,53310.717241440005 2025-08-01,15:23:12.000,213,11050886,2725,0,1754061791,13159.705210809996,31366.854163109994,53310.71025432001 2025-08-01,15:23:13.000,213,11050832,2764,0,1754061792,13159.772573909991,28135.42018503,53310.7032672 2025-08-01,15:23:14.000,213,11050872,2565,0,1754061793,13159.779310220001,31828.607423759997,53310.60544752 2025-08-01,15:23:15.000,213,11050924,2605,0,1754061794,13159.779310220001,29058.778674600006,53310.64038312001 2025-08-01,15:23:16.000,213,11050924,2725,0,1754061795,13159.812991769992,24904.06374738,53310.549550560005 2025-08-01,15:23:17.000,213,11050900,3045,0,1754061796,13159.792782839992,29520.546033510007,53310.61243464001 2025-08-01,15:23:18.000,213,11050848,2444,0,1754061797,13159.833200699992,32752.078699410005,53310.51461496 2025-08-01,15:23:19.000,213,11050892,2725,0,1754061798,13159.772573909991,26750.73843174,53310.57749904 2025-08-01,15:23:20.000,213,11050939,3125,0,1754061799,13159.752364979991,29520.560131770006,53310.55653768 2025-08-01,15:23:21.000,213,11050942,2685,0,1754061800,13159.711947119991,31828.762504619997,53310.57051192001 2025-08-01,15:23:22.000,213,11050984,2685,0,1754061801,13159.651320329991,33675.35259942,53310.563524799996 2025-08-01,15:23:23.000,213,11050909,3285,0,1754061802,13159.53680306,26750.759579129997,53310.59147328001 2025-08-01,15:23:24.000,213,11050920,2685,0,1754061803,13159.482912579995,28135.730346750002,53310.50762784 2025-08-01,15:23:25.000,213,11050965,3325,0,1754061804,13159.41554948,27674.12511783,53310.52160208001 2025-08-01,15:23:26.000,213,11050926,2805,0,1754061805,13159.381867929995,30905.777618940003,53310.53557632 2025-08-01,15:23:27.000,213,11050928,2725,0,1754061806,13159.321241139995,23057.868403860004,53310.55653768 2025-08-01,15:23:28.000,213,11050903,3125,0,1754061807,13159.260614349994,30444.278126970006,53310.54256344001 2025-08-01,15:23:29.000,213,11050908,2764,0,1754061808,13159.233669109999,28597.793769120006,53310.53557632 2025-08-01,15:23:30.000,213,11050908,2805,0,1754061809,13159.25387804,27674.576262150003,53310.458718 2025-08-01,15:23:31.000,213,11050916,2764,0,1754061810,13159.240405419994,25828.10600256,53310.40282104001 2025-08-01,15:23:32.000,213,11050956,2885,0,1754061811,13159.280823279994,29521.363732590005,53310.395833919996 2025-08-01,15:23:33.000,213,11050927,3165,0,1754061812,13159.35492269,32752.93164414,53310.381859680005 2025-08-01,15:23:34.000,213,11050882,2844,0,1754061813,13159.42902209999,29521.497666059993,53310.40980816 2025-08-01,15:23:35.000,213,11050898,2805,0,1754061814,13159.41554948,32291.49559434,53310.42378240001 2025-08-01,15:23:36.000,213,11050982,3045,0,1754061815,13159.4963852,26751.788752110006,53310.395833919996 2025-08-01,15:23:37.000,213,11050737,3125,0,1754061816,13159.51659413,28598.519829509998,53310.35391120001 2025-08-01,15:23:38.000,213,11050887,3045,0,1754061817,13159.55027567999,29983.483548000004,53310.3888468 2025-08-01,15:23:39.000,213,11050787,3285,0,1754061818,13159.59742985,25828.669932959994,53310.36089832 2025-08-01,15:23:40.000,213,11050959,3285,0,1754061819,13159.644584019996,30906.884332350004,53310.40980816 2025-08-01,15:23:41.000,213,11050923,3085,0,1754061820,13159.6984745,28598.717205149995,53310.36788544 2025-08-01,15:23:42.000,213,11050908,2725,0,1754061821,13159.725419739996,22597.313495309994,53310.395833919996 2025-08-01,15:23:43.000,213,11050909,3285,0,1754061822,13159.745628669996,32291.97493518,53310.381859680005 2025-08-01,15:23:44.000,213,11050845,3245,0,1754061823,13159.765837599996,32753.707048440003,53310.40282104001 2025-08-01,15:23:45.000,213,11050949,3165,0,1754061824,13159.826464389997,27675.499698180007,53310.44474376001 2025-08-01,15:23:46.000,213,11050932,2725,0,1754061825,13159.846673319997,30907.08170799,53310.42378240001 2025-08-01,15:23:47.000,213,11050935,3085,0,1754061826,13159.866882249997,28137.154271010004,53310.51461496 2025-08-01,15:23:48.000,213,11050932,2725,0,1754061827,13159.873618559992,28598.844089489998,53310.49365360001 2025-08-01,15:23:49.000,213,11050957,3045,0,1754061828,13159.880354870002,29983.821906240002,53310.430769520004 2025-08-01,15:23:50.000,213,11050903,3365,0,1754061829,13159.833200699992,29983.84305363,53310.458718 2025-08-01,15:23:51.000,213,11050958,2605,0,1754061830,13159.765837599996,23982.474589439997,53310.42378240001 2025-08-01,15:23:52.000,213,11050943,3205,0,1754061831,13159.725419739996,32753.939669729996,53310.451730880006 2025-08-01,15:23:53.000,213,11050938,2644,0,1754061832,13159.718683430001,27214.134139679998,53310.44474376001 2025-08-01,15:23:54.000,213,11050878,2525,0,1754061833,13159.691738189991,33215.67883212,53310.430769520004 2025-08-01,15:23:55.000,213,11050949,3205,0,1754061834,13159.631111399991,28137.619513590005,53310.458718 2025-08-01,15:23:56.000,213,11050968,2725,0,1754061835,13159.651320329991,30445.927623390002,53310.51461496 2025-08-01,15:23:57.000,213,11050918,2805,0,1754061836,13159.671529259991,24906.136191600002,53310.47269224001 2025-08-01,15:23:58.000,213,11050914,2685,0,1754061837,13159.705210809996,33215.939649930006,53310.47269224001 2025-08-01,15:23:59.000,213,11050952,2605,0,1754061838,13159.738892360001,32754.313273620006,53310.52160208001 2025-08-01,15:24:00.000,213,11050928,2685,0,1754061839,13159.792782839992,29984.435180550005,53310.52160208001 2025-08-01,15:24:01.000,213,11050968,2725,0,1754061840,13159.853409629992,30446.1179499,53310.598460400004 2025-08-01,15:24:02.000,213,11050894,2805,0,1754061841,13159.900563800002,29522.808804240005,53310.57749904 2025-08-01,15:24:03.000,213,11050919,3285,0,1754061842,13159.940981660002,26291.149254000004,53310.619421760006 2025-08-01,15:24:04.000,213,11050900,3045,0,1754061843,13160.008344759997,31830.96888231,53310.65435736 2025-08-01,15:24:05.000,213,11050898,2764,0,1754061844,13160.028553689997,25367.79781356,53310.64038312001 2025-08-01,15:24:06.000,213,11050941,3285,0,1754061845,13160.055498929993,27676.091825099997,53310.64038312001 2025-08-01,15:24:07.000,213,11050937,3165,0,1754061846,13160.048762619997,27214.380859230005,53310.71025432001 2025-08-01,15:24:08.000,213,11050956,2444,0,1754061847,13160.082444170002,29522.639625120006,53310.73820280001 2025-08-01,15:24:09.000,213,11050925,2885,0,1754061848,13160.035289999993,29522.618477730008,53310.731215679996 2025-08-01,15:24:10.000,213,11050948,2685,0,1754061849,13160.015081069992,28599.400970760005,53310.766151280004 2025-08-01,15:24:11.000,213,11050937,3005,0,1754061850,13160.015081069992,29522.738312939997,53310.82204824 2025-08-01,15:24:12.000,213,11050952,2844,0,1754061851,13160.015081069992,29061.196526190004,53310.8430096 2025-08-01,15:24:13.000,213,11050933,3285,0,1754061852,13160.015081069992,26752.97300595,53310.79409976 2025-08-01,15:24:14.000,213,11050885,3285,0,1754061853,13160.042026310002,29984.63255619,53310.82903536001 2025-08-01,15:24:15.000,213,11050967,3205,0,1754061854,13160.028553689997,30907.941701849995,53310.85698384001 2025-08-01,15:24:16.000,213,11050928,2805,0,1754061855,13160.001608450002,26753.14218507,53310.89191944 2025-08-01,15:24:17.000,213,11050913,3085,0,1754061856,13160.008344759997,29984.695998359995,53310.87794520001 2025-08-01,15:24:18.000,213,11050949,3325,0,1754061857,13160.042026310002,31369.631520330004,53310.89191944 2025-08-01,15:24:19.000,213,11050886,2764,0,1754061858,13159.981399520002,29523.048474659998,53310.87095808 2025-08-01,15:24:20.000,213,11050914,2844,0,1754061859,13159.947717969997,29984.717145749994,53310.90589368001 2025-08-01,15:24:21.000,213,11050941,3205,0,1754061860,13159.900563800002,30446.42106249,53310.96179064 2025-08-01,15:24:22.000,213,11050891,3005,0,1754061861,13159.866882249997,29984.80173531,53310.9128808 2025-08-01,15:24:23.000,213,11050875,3005,0,1754061862,13159.812991769992,28599.866213340007,53310.884932320005 2025-08-01,15:24:24.000,213,11050898,2124,0,1754061863,13159.833200699992,28599.873262470006,53310.85698384001 2025-08-01,15:24:25.000,213,11050914,2844,0,1754061864,13159.812991769992,29984.844030089997,53310.92685504001 2025-08-01,15:24:26.000,213,11050933,3365,0,1754061865,13159.792782839992,28599.845065949994,53310.89191944 2025-08-01,15:24:27.000,213,11050916,2764,0,1754061866,13159.779310220001,29523.147162480003,53310.96877776 2025-08-01,15:24:28.000,213,11050920,2885,0,1754061867,13159.759101290001,29984.879275739993,53311.02467472001 2025-08-01,15:24:29.000,213,11050947,3085,0,1754061868,13159.6984745,31369.885289009995,53310.96179064 2025-08-01,15:24:30.000,213,11050934,2764,0,1754061869,13159.67826557,34139.840922510004,53310.898906559996 2025-08-01,15:24:31.000,213,11050899,3005,0,1754061870,13159.691738189991,24445.101942210007,53310.9128808 2025-08-01,15:24:32.000,213,11050893,3245,0,1754061871,13159.644584019996,31369.99102596,53310.94781640001 2025-08-01,15:24:33.000,213,11050881,2925,0,1754061872,13159.631111399991,30446.7523716,53310.98973912 2025-08-01,15:24:44.000,213,11050874,3125,0,1754061883,13159.31450483,29523.52076637,53311.07358456001 2025-08-01,15:24:45.000,213,11050880,2325,0,1754061884,13159.260614349994,26291.917609170006,53311.101533040004 2025-08-01,15:24:46.000,213,11050862,2725,0,1754061885,13159.213460179999,29061.922586579996,53311.08057168 2025-08-01,15:24:47.000,213,11050874,2685,0,1754061886,13159.152833389999,29061.908488319998,53311.08057168 2025-08-01,15:24:48.000,213,11050871,3085,0,1754061887,13159.166306009989,28138.64163744,53311.122494400006 2025-08-01,15:24:49.000,213,11050901,2925,0,1754061888,13159.166306009989,29523.591257670007,53311.10852016 2025-08-01,15:24:50.000,213,11050919,3285,0,1754061889,13159.146097079989,28138.578195270005,53311.03166184 2025-08-01,15:24:51.000,213,11050836,2685,0,1754061890,13159.18651493999,30908.491533990004,53311.05961032 2025-08-01,15:24:52.000,213,11050884,2844,0,1754061891,13159.213460179999,23060.286255450002,53311.08057168 2025-08-01,15:24:53.000,213,11050897,3205,0,1754061892,13159.220196489994,30908.38579704,53311.101533040004 2025-08-01,15:24:54.000,213,11050892,2885,0,1754061893,13159.199987559994,29061.682916160004,53311.05961032 2025-08-01,15:24:55.000,213,11050904,2885,0,1754061894,13159.193251249999,21213.49173588,53311.101533040004 2025-08-01,15:24:56.000,213,11050916,2525,0,1754061895,13159.193251249999,29061.57717921,53311.07358456001 2025-08-01,15:24:57.000,213,11050897,3165,0,1754061896,13159.132624459999,29984.80173531,53310.982752 2025-08-01,15:24:58.000,213,11050918,2764,0,1754061897,13159.092206599998,29984.731244010007,53310.982752 2025-08-01,15:24:59.000,213,11050908,2725,0,1754061898,13159.024843499988,29061.436196609997,53311.01070048 2025-08-01,15:25:00.000,213,11050905,3125,0,1754061899,13158.997898259993,26753.12808681,53311.03864896 2025-08-01,15:25:01.000,213,11050905,3165,0,1754061900,13158.930535159998,34601.234677529996,53310.954803520006 2025-08-01,15:25:02.000,213,11050872,2725,0,1754061901,13158.957480399993,29984.681900099997,53311.0176876 2025-08-01,15:25:03.000,213,11050912,2644,0,1754061902,13158.903589920003,26753.078742900005,53310.97576488001 2025-08-01,15:25:04.000,213,11050898,2885,0,1754061903,13158.890117299998,27214.719217470003,53310.98973912 2025-08-01,15:25:05.000,213,11050933,3165,0,1754061904,13158.890117299998,32292.9195186,53311.0176876 2025-08-01,15:25:06.000,213,11050909,3205,0,1754061905,13158.896853609993,30446.244834240002,53311.09454592001 2025-08-01,15:25:07.000,213,11050881,3325,0,1754061906,13158.930535159998,30907.9064562,53310.98973912 2025-08-01,15:25:08.000,213,11050894,3045,0,1754061907,13158.991161949998,32292.827879909993,53311.052623200005 2025-08-01,15:25:09.000,213,11050909,3285,0,1754061908,13158.997898259993,27214.528890960006,53311.03864896 2025-08-01,15:25:10.000,213,11050914,2565,0,1754061909,13158.984425639988,26291.156303130003,53311.05961032 2025-08-01,15:25:11.000,213,11050937,3285,0,1754061910,13159.018107189993,26291.071713569996,53311.05961032 2025-08-01,15:25:12.000,213,11050895,3085,0,1754061911,13158.997898259993,34139.12191125,53311.05961032 2025-08-01,15:25:13.000,213,11050913,3205,0,1754061912,13159.031579809998,35062.388762129995,53311.05961032 2025-08-01,15:25:14.000,213,11050941,2965,0,1754061913,13159.058525049993,25829.283207269997,53311.101533040004 2025-08-01,15:25:15.000,213,11050914,2365,0,1754061914,13159.051788739998,30445.751395140003,53311.15044288 2025-08-01,15:25:16.000,213,11050898,2685,0,1754061915,13159.031579809998,26290.86023967,53311.08057168 2025-08-01,15:25:17.000,213,11050889,3245,0,1754061916,13159.038316119993,26290.789748370007,53311.101533040004 2025-08-01,15:25:18.000,213,11050899,3245,0,1754061917,13159.024843499988,24905.783735100005,53311.09454592001 2025-08-01,15:25:19.000,213,11050907,3005,0,1754061918,13158.984425639988,32753.88327669,53311.03166184 2025-08-01,15:25:20.000,213,11050873,3245,0,1754061919,13159.004634569988,29060.660792309995,53311.052623200005 2025-08-01,15:25:21.000,213,11050812,2644,0,1754061920,13159.085470289989,30907.23678885,53311.08057168 2025-08-01,15:25:22.000,213,11050930,2644,0,1754061921,13159.092206599998,30445.575166890005,53311.08057168 2025-08-01,15:25:23.000,213,11050905,3365,0,1754061922,13159.139360769994,30907.173346680007,53311.05961032 2025-08-01,15:25:24.000,213,11050934,2644,0,1754061923,13159.20672386999,26752.33858425,53311.04563608001 2025-08-01,15:25:25.000,213,11050896,2885,0,1754061924,13159.233669109999,29522.266021229996,53311.05961032 2025-08-01,15:25:26.000,213,11050891,3444,0,1754061925,13159.30776851999,27675.682975560005,53311.05961032 2025-08-01,15:25:27.000,213,11050880,2764,0,1754061926,13159.361658999995,26752.373829899996,53311.122494400006 2025-08-01,15:25:28.000,213,11050888,2725,0,1754061927,13159.40881316999,30445.532872109994,53311.101533040004 2025-08-01,15:25:29.000,213,11050862,2565,0,1754061928,13159.442494719995,26290.676962290003,53311.052623200005 2025-08-01,15:25:30.000,213,11050887,3205,0,1754061929,13159.50985781999,29060.632595789997,53311.11550728001 2025-08-01,15:25:31.000,213,11050888,2844,0,1754061930,13159.55701199,31368.85611603,53311.08057168 2025-08-01,15:25:32.000,213,11050859,3125,0,1754061931,13159.583957229996,32292.228703860004,53311.101533040004 2025-08-01,15:25:33.000,213,11050896,2805,0,1754061932,13159.583957229996,26290.768600979995,53311.07358456001 2025-08-01,15:25:34.000,213,11050874,2444,0,1754061933,13159.57722092,31830.588229290006,53311.14345576001 2025-08-01,15:25:35.000,213,11050877,3045,0,1754061934,13159.563748299995,34600.51566627,53311.12948152 2025-08-01,15:25:36.000,213,11050897,3285,0,1754061935,13159.563748299995,28137.436236210007,53311.21332696001 2025-08-01,15:25:37.000,213,11050894,3125,0,1754061936,13159.583957229996,26752.47251772,53311.17839136 2025-08-01,15:25:38.000,213,11050866,2565,0,1754061937,13159.53006674999,30445.687952969995,53311.21332696001 2025-08-01,15:25:39.000,213,11050864,2685,0,1754061938,13159.51659413,28137.400990559996,53311.220314080005 2025-08-01,15:25:40.000,213,11050892,2725,0,1754061939,13159.48964888999,26752.47956685,53311.220314080005 2025-08-01,15:25:41.000,213,11050851,2844,0,1754061940,13159.4963852,31830.6375732,53311.220314080005 2025-08-01,15:25:42.000,213,11050919,3085,0,1754061941,13159.482912579995,27675.760515989998,53311.269223920004 2025-08-01,15:25:43.000,213,11050880,2605,0,1754061942,13159.51659413,33677.22766800001,53311.339095120005 2025-08-01,15:25:44.000,213,11050893,3205,0,1754061943,13159.51659413,32753.946718859996,53311.339095120005 2025-08-01,15:25:45.000,213,11050860,2844,0,1754061944,13159.55701199,29983.913544929994,53311.401979199996 2025-08-01,15:25:46.000,213,11050917,3005,0,1754061945,13159.543539369995,22597.546116600002,53311.40896632001 2025-08-01,15:25:47.000,213,11050885,3085,0,1754061946,13159.59742985,32292.179359949994,53311.42992768001 2025-08-01,15:25:48.000,213,11050856,2725,0,1754061947,13159.61763878,29060.6114484,53311.42294056 2025-08-01,15:25:49.000,213,11050901,2844,0,1754061948,13159.705210809996,27675.697073820003,53311.44390192 2025-08-01,15:25:50.000,213,11050897,3085,0,1754061949,13159.6984745,26290.69106055,53311.45088904001 2025-08-01,15:25:51.000,213,11050935,3045,0,1754061950,13159.718683430001,27213.94381317,53311.53473448 2025-08-01,15:25:52.000,213,11050901,3365,0,1754061951,13159.738892360001,27213.922665780003,53311.53473448 2025-08-01,15:25:53.000,213,11050906,2525,0,1754061952,13159.799519150001,27213.901518390005,53311.52076024 2025-08-01,15:25:54.000,213,11050866,2965,0,1754061953,13159.806255459996,32292.031328219993,53311.58364432 2025-08-01,15:25:55.000,213,11050897,3165,0,1754061954,13159.799519150001,27675.478550789994,53311.54870872001 2025-08-01,15:25:56.000,213,11050932,2725,0,1754061955,13159.772573909991,31368.736280819998,53311.52774736001 2025-08-01,15:25:57.000,213,11050936,2725,0,1754061956,13159.799519150001,27675.450354269997,53311.59063144 2025-08-01,15:25:58.000,213,11050922,2764,0,1754061957,13159.772573909991,30445.32139821,53311.625567040006 2025-08-01,15:25:59.000,213,11050840,2685,0,1754061958,13159.738892360001,32291.904443880005,53311.604605680004 2025-08-01,15:26:00.000,213,11050881,3365,0,1754061959,13159.705210809996,29521.934712119997,53311.63255416 2025-08-01,15:26:01.000,213,11050871,3165,0,1754061960,13159.67826557,31368.468413880008,53311.70242536 2025-08-01,15:26:02.000,213,11050860,3045,0,1754061961,13159.63784771,32753.396886720002,53311.61857992001 2025-08-01,15:26:03.000,213,11050890,2885,0,1754061962,13159.55701199,29983.434204089994,53311.65351552 2025-08-01,15:26:04.000,213,11050894,2805,0,1754061963,13159.59742985,25828.535999490006,53311.71639960001 2025-08-01,15:26:05.000,213,11050969,3205,0,1754061964,13159.55027567999,30444.99713823,53311.71639960001 2025-08-01,15:26:06.000,213,11050963,3205,0,1754061965,13159.53006674999,28136.667881040004,53311.71639960001 2025-08-01,15:26:07.000,213,11050884,2764,0,1754061966,13159.4963852,32753.072626740002,53311.64652840001 2025-08-01,15:26:08.000,213,11050894,2885,0,1754061967,13159.43575841,26751.563179949997,53311.674476880005 2025-08-01,15:26:09.000,213,11050921,3125,0,1754061968,13159.42902209999,29521.44127302,53311.68845112 2025-08-01,15:26:10.000,213,11050904,2685,0,1754061969,13159.38860423999,33676.21259328,53311.674476880005 2025-08-01,15:26:11.000,213,11050893,3205,0,1754061970,13159.361658999995,28598.082783449994,53311.625567040006 2025-08-01,15:26:12.000,213,11050916,2805,0,1754061971,13159.38860423999,29521.335536069993,53311.70941248 2025-08-01,15:26:13.000,213,11050896,2565,0,1754061972,13159.36839530999,30906.186468479995,53311.74434808001 2025-08-01,15:26:14.000,213,11050901,2285,0,1754061973,13159.33471376,23519.811991020004,53311.69543824001 2025-08-01,15:26:15.000,213,11050890,2725,0,1754061974,13159.34818637999,25828.028462129994,53311.71639960001 2025-08-01,15:26:16.000,213,11050879,3165,0,1754061975,13159.30776851999,24443.001301469994,53311.772296560004 2025-08-01,15:26:17.000,213,11050877,3245,0,1754061976,13159.27408697,27674.477574329998,53311.723386720005 2025-08-01,15:26:18.000,213,11050927,3005,0,1754061977,13159.26735065999,28136.06870499,53311.7513352 2025-08-01,15:26:19.000,213,11050877,2965,0,1754061978,13159.28755958999,27674.322493469997,53311.70242536 2025-08-01,15:26:20.000,213,11050894,2885,0,1754061979,13159.20672386999,26289.41516802,53311.737360959996 2025-08-01,15:26:21.000,213,11050929,3085,0,1754061980,13159.18651493999,35983.85103573,53311.723386720005 2025-08-01,15:26:22.000,213,11050886,2605,0,1754061981,13159.159569699994,28135.878378480003,53311.7513352 2025-08-01,15:26:23.000,213,11050881,3205,0,1754061982,13159.112415529999,34137.17635137,53311.772296560004 2025-08-01,15:26:24.000,213,11050848,2725,0,1754061983,13159.045052429989,29982.376834590003,53311.78627080001 2025-08-01,15:26:25.000,213,11050905,3045,0,1754061984,13159.024843499988,30443.960916120006,53311.772296560004 2025-08-01,15:26:26.000,213,11050898,2805,0,1754061985,13158.950744089998,31367.206619610006,53311.723386720005 2025-08-01,15:26:27.000,213,11050886,2725,0,1754061986,13158.944007779988,25827.443384340004,53311.7513352 2025-08-01,15:26:28.000,213,11050905,3085,0,1754061987,13158.930535159998,33213.655731809995,53311.73037384 2025-08-01,15:26:29.000,213,11050902,2565,0,1754061988,13158.896853609993,28597.2016422,53311.674476880005 2025-08-01,15:26:30.000,213,11050895,2965,0,1754061989,13158.903589920003,29520.46144395,53311.772296560004 2025-08-01,15:26:31.000,213,11050942,2725,0,1754061990,13158.842963130002,31828.642669409994,53311.70941248 2025-08-01,15:26:32.000,213,11050873,3285,0,1754061991,13158.829490509997,27673.81495611,53311.7513352 2025-08-01,15:26:33.000,213,11050865,3125,0,1754061992,13158.849699439997,28597.04656134,53311.71639960001 2025-08-01,15:26:34.000,213,11050927,2365,0,1754061993,13158.816017889993,29520.31341222,53311.64652840001 2025-08-01,15:26:35.000,213,11050927,3165,0,1754061994,13158.782336340002,34598.32338684,53311.73037384 2025-08-01,15:26:36.000,213,11050873,3245,0,1754061995,13158.762127410002,31828.353655080005,53311.64652840001 2025-08-01,15:26:37.000,213,11050902,2805,0,1754061996,13158.748654789997,29058.51080766,53311.63954128 2025-08-01,15:26:38.000,213,11050881,3285,0,1754061997,13158.748654789997,34598.15420772,53311.65351552 2025-08-01,15:26:39.000,213,11050917,3085,0,1754061998,13158.714973239992,31366.677934859996,53311.681464 2025-08-01,15:26:40.000,213,11050867,3365,0,1754061999,13158.714973239992,32289.88134357,53311.66748976001 2025-08-01,15:26:41.000,213,11050936,2885,0,1754062000,13158.721709550002,25365.246028499998,53311.63255416 2025-08-01,15:26:42.000,213,11050882,2725,0,1754062001,13158.714973239992,29058.313432020004,53311.65351552 2025-08-01,15:26:43.000,213,11050764,2725,0,1754062002,13158.694764309992,25365.175537200004,53311.681464 2025-08-01,15:26:44.000,213,11050895,3085,0,1754062003,13158.694764309992,29981.502742469995,53311.625567040006 2025-08-01,15:26:45.000,213,11050922,2764,0,1754062004,13158.701500620002,30904.762544219993,53311.66050264 2025-08-01,15:26:46.000,213,11050857,3365,0,1754062005,13158.667819069997,24903.42227655,53311.63954128 2025-08-01,15:26:47.000,213,11050892,2925,0,1754062006,13158.681291690002,24441.683114159998,53311.58364432 2025-08-01,15:26:48.000,213,11050864,2644,0,1754062007,13158.667819069997,29981.326514219996,53311.63255416 2025-08-01,15:26:49.000,213,11050894,2525,0,1754062008,13158.654346449992,33212.746394040005,53311.59761856001 2025-08-01,15:26:50.000,213,11050896,2844,0,1754062009,13158.647610139997,31366.14220098,53311.59063144 2025-08-01,15:26:51.000,213,11050878,2725,0,1754062010,13158.593719659992,31366.13515185,53311.6115928 2025-08-01,15:26:52.000,213,11050952,2405,0,1754062011,13158.600455970001,33674.40096687,53311.65351552 2025-08-01,15:26:53.000,213,11050909,3085,0,1754062012,13158.533092869991,23056.733493930005,53311.6115928 2025-08-01,15:26:54.000,213,11050914,2725,0,1754062013,13158.485938699996,27673.131190500004,53311.625567040006 2025-08-01,15:26:55.000,213,11050899,3365,0,1754062014,13158.472466079991,31827.853166850007,53311.61857992001 2025-08-01,15:26:56.000,213,11050923,3125,0,1754062015,13158.485938699996,28134.771665070002,53311.66748976001 2025-08-01,15:26:57.000,213,11050919,3045,0,1754062016,13158.465729769996,29058.05261421,53311.70941248 2025-08-01,15:26:58.000,213,11050883,2965,0,1754062017,13158.512883939991,30442.875350100003,53311.66748976001 2025-08-01,15:26:59.000,213,11050913,3245,0,1754062018,13158.492675009991,29057.89753335,53311.71639960001 2025-08-01,15:27:00.000,213,11050919,3085,0,1754062019,13158.526356559996,29057.918680739996,53311.7513352 2025-08-01,15:27:01.000,213,11050907,3125,0,1754062020,13158.506147629996,32289.310364039993,53311.80723216 2025-08-01,15:27:02.000,213,11050931,3045,0,1754062021,13158.492675009991,27672.905618339995,53311.78627080001 2025-08-01,15:27:03.000,213,11050917,3165,0,1754062022,13158.425311909996,30904.339596420003,53311.7513352 2025-08-01,15:27:04.000,213,11050892,2925,0,1754062023,13158.405102979996,33212.45033058,53311.71639960001 2025-08-01,15:27:05.000,213,11050889,2965,0,1754062024,13158.384894049996,33212.386888409994,53311.772296560004 2025-08-01,15:27:06.000,213,11050837,3125,0,1754062025,13158.35121249999,27672.743488349995,53311.772296560004 2025-08-01,15:27:07.000,213,11050902,2605,0,1754062026,13158.29058570999,27211.152357690007,53311.74434808001 2025-08-01,15:27:08.000,213,11050901,3205,0,1754062027,13158.243431539995,25826.22388485,53311.842167760005 2025-08-01,15:27:09.000,213,11050919,3085,0,1754062028,13158.2164863,29057.615568149995,53311.856142 2025-08-01,15:27:10.000,213,11050894,2725,0,1754062029,13158.14912319999,30904.21271208,53311.75832232 2025-08-01,15:27:11.000,213,11050897,3245,0,1754062030,13158.122177959995,29519.277190110006,53311.8212064 2025-08-01,15:27:12.000,213,11050914,2925,0,1754062031,13158.061551169994,26749.427293560002,53311.842167760005 2025-08-01,15:27:13.000,213,11050929,3365,0,1754062032,13157.98745175999,29519.248993589994,53311.891077600005 2025-08-01,15:27:14.000,213,11050933,3405,0,1754062033,13157.893143419999,29980.840124249997,53311.87710336 2025-08-01,15:27:15.000,213,11050880,2685,0,1754062034,13157.845989249989,28595.960995319998,53311.891077600005 2025-08-01,15:27:16.000,213,11050879,3045,0,1754062035,13157.751680909998,26749.44139182,53311.842167760005 2025-08-01,15:27:17.000,213,11050930,2725,0,1754062036,13157.704526740003,30442.522893600006,53311.88409048001 2025-08-01,15:27:18.000,213,11050899,3245,0,1754062037,13157.677581499993,29519.248993589994,53311.87710336 2025-08-01,15:27:19.000,213,11050875,3045,0,1754062038,13157.583273160002,27211.08186639,53311.8212064 2025-08-01,15:27:20.000,213,11050919,3365,0,1754062039,13157.596745779992,31365.82499013,53311.856142 2025-08-01,15:27:21.000,213,11050925,3205,0,1754062040,13157.475492199992,27211.131210299995,53311.82819352 2025-08-01,15:27:22.000,213,11050898,2965,0,1754062041,13157.408129099997,30442.565188380002,53311.88409048001 2025-08-01,15:27:23.000,213,11050923,3285,0,1754062042,13157.313820759991,27672.722340959997,53311.93300032001 2025-08-01,15:27:24.000,213,11050935,3285,0,1754062043,13157.232985039991,28596.003290099994,53311.8212064 2025-08-01,15:27:25.000,213,11050933,3365,0,1754062044,13157.185830869996,27672.736439219996,53311.82819352 2025-08-01,15:27:26.000,213,11050957,3005,0,1754062045,13157.125204079995,33673.97096994,53311.842167760005 2025-08-01,15:27:27.000,213,11050920,3165,0,1754062046,13157.05110466999,31827.45841557,53311.80024504 2025-08-01,15:27:28.000,213,11050872,2685,0,1754062047,13157.01742312,29980.840124249997,53311.73037384 2025-08-01,15:27:29.000,213,11050865,3444,0,1754062048,13156.983741569995,34135.498658430006,53311.83518064001 2025-08-01,15:27:30.000,213,11050885,3085,0,1754062049,13156.963532639995,32750.513792550002,53311.77928368 2025-08-01,15:27:31.000,213,11050917,3125,0,1754062050,13156.85575168,27672.588407489995,53311.737360959996 2025-08-01,15:27:32.000,213,11050906,2444,0,1754062051,13156.801861199994,32288.9015145,53311.70242536 2025-08-01,15:27:33.000,213,11050886,2844,0,1754062052,13156.78838857999,27672.560210969998,53311.70941248 2025-08-01,15:27:34.000,213,11050898,2685,0,1754062053,13156.694080239999,36443.574146939995,53311.66050264 2025-08-01,15:27:35.000,213,11050760,2844,0,1754062054,13156.687343929989,29057.39704512,53311.70941248 2025-08-01,15:27:36.000,213,11050954,2764,0,1754062055,13156.653662379998,30442.304370569997,53311.68845112 2025-08-01,15:27:37.000,213,11050886,2525,0,1754062056,13156.680607619994,33673.724250390005,53311.70941248 2025-08-01,15:27:38.000,213,11050927,3085,0,1754062057,13156.626717139989,30903.89550123,53311.70242536 2025-08-01,15:27:39.000,213,11050968,2685,0,1754062058,13156.545881419988,30903.825009930006,53311.681464 2025-08-01,15:27:40.000,213,11050872,2925,0,1754062059,13156.566090349988,33673.59736605,53311.59761856001 2025-08-01,15:27:41.000,213,11050933,3205,0,1754062060,13156.539145109993,25364.167511609994,53311.65351552 2025-08-01,15:27:42.000,213,11050860,2764,0,1754062061,13156.512199869998,30442.09289667,53311.57665720001 2025-08-01,15:27:43.000,213,11050930,2644,0,1754062062,13156.465045700003,29980.46652036,53311.63255416 2025-08-01,15:27:44.000,213,11050914,2805,0,1754062063,13156.397682599993,29518.762603619994,53311.6115928 2025-08-01,15:27:45.000,213,11050890,2685,0,1754062064,13156.390946289997,31365.310403640004,53311.61857992001 2025-08-01,15:27:46.000,213,11050878,2844,0,1754062065,13156.343792120002,29980.388979929994,53311.59063144 2025-08-01,15:27:47.000,213,11050953,3085,0,1754062066,13156.316846879992,29518.833094920003,53311.59063144 2025-08-01,15:27:48.000,213,11050904,2205,0,1754062067,13156.303374260002,27672.22185273,53311.569670079996 2025-08-01,15:27:49.000,213,11050851,3085,0,1754062068,13156.283165330002,27210.687115110006,53311.569670079996 2025-08-01,15:27:50.000,213,11050915,3005,0,1754062069,13156.249483779997,26749.046640540008,53311.54870872001 2025-08-01,15:27:51.000,213,11050954,2725,0,1754062070,13156.175384369992,29980.607502960003,53311.48582464 2025-08-01,15:27:52.000,213,11050936,2685,0,1754062071,13156.188856989997,28134.130194240002,53311.54870872001 2025-08-01,15:27:53.000,213,11050916,2805,0,1754062072,13156.148439129996,28595.834110979995,53311.49979888001 2025-08-01,15:27:54.000,213,11050927,2245,0,1754062073,13156.121493890001,27672.595456619994,53311.49979888001 2025-08-01,15:27:55.000,213,11050887,2805,0,1754062074,13156.148439129996,25826.125197030007,53311.56268296 2025-08-01,15:27:56.000,213,11050764,2565,0,1754062075,13156.148439129996,32289.105939269997,53311.52774736001 2025-08-01,15:27:57.000,213,11050896,2725,0,1754062076,13156.128230199996,27211.145308559993,53311.52774736001 2025-08-01,15:27:58.000,213,11050897,3125,0,1754062077,13156.108021269996,31827.578250780003,53311.52076024 2025-08-01,15:27:59.000,213,11050902,2565,0,1754062078,13156.121493890001,30442.769613149998,53311.48582464 2025-08-01,15:28:00.000,213,11050915,2885,0,1754062079,13156.094548649991,35059.230751890005,53311.49979888001 2025-08-01,15:28:01.000,213,11050898,2725,0,1754062080,13156.087812339996,29981.305366829998,53311.52774736001 2025-08-01,15:28:02.000,213,11050892,3005,0,1754062081,13156.114757579991,27211.56120723,53311.52774736001 2025-08-01,15:28:03.000,213,11050899,3045,0,1754062082,13156.0608671,31827.958903799998,53311.5417216 2025-08-01,15:28:04.000,213,11050928,2644,0,1754062083,13156.087812339996,30904.70615118,53311.625567040006 2025-08-01,15:28:05.000,213,11050864,2685,0,1754062084,13156.108021269996,24903.549160890005,53311.61857992001 2025-08-01,15:28:06.000,213,11050945,3205,0,1754062085,13156.141702820001,22133.783853900008,53311.59761856001 2025-08-01,15:28:07.000,213,11050930,2725,0,1754062086,13156.128230199996,30905.051558549996,53311.63954128 2025-08-01,15:28:08.000,213,11050944,2685,0,1754062087,13156.148439129996,27211.991204160004,53311.61857992001 2025-08-01,15:28:09.000,213,11050943,3085,0,1754062088,13156.128230199996,29058.637692000004,53311.6115928 2025-08-01,15:28:10.000,213,11050903,3245,0,1754062089,13156.114757579991,27212.132186760005,53311.59063144 2025-08-01,15:28:11.000,213,11050979,3245,0,1754062090,13156.114757579991,34136.84504226,53311.6115928 2025-08-01,15:28:12.000,213,11050899,3165,0,1754062091,13156.081076030001,29982.158311559993,53311.58364432 2025-08-01,15:28:13.000,213,11050956,2764,0,1754062092,13156.0608671,28597.342624800003,53311.58364432 2025-08-01,15:28:14.000,213,11050891,3365,0,1754062093,13156.074339719991,29059.081787190007,53311.54870872001 2025-08-01,15:28:15.000,213,11050959,3165,0,1754062094,13156.101284960001,32290.67789526,53311.59761856001 2025-08-01,15:28:16.000,213,11050924,2605,0,1754062095,13156.148439129996,26751.05564259,53311.6115928 2025-08-01,15:28:17.000,213,11050891,3245,0,1754062096,13156.155175439992,24904.507842570005,53311.625567040006 2025-08-01,15:28:18.000,213,11050951,3325,0,1754062097,13156.161911750001,25366.218808439997,53311.604605680004 2025-08-01,15:28:19.000,213,11050946,2885,0,1754062098,13156.188856989997,30444.412060439994,53311.66050264 2025-08-01,15:28:20.000,213,11050955,3205,0,1754062099,13156.229274849997,29982.87732282,53311.70941248 2025-08-01,15:28:21.000,213,11050892,2685,0,1754062100,13156.256220089992,27674.696097360007,53311.681464 2025-08-01,15:28:22.000,213,11050932,2725,0,1754062101,13156.310110569997,31829.636596740005,53311.66050264 2025-08-01,15:28:23.000,213,11050913,3325,0,1754062102,13156.330319499997,26290.014344070005,53311.74434808001 2025-08-01,15:28:24.000,213,11050925,3165,0,1754062103,13156.370737359997,29983.307319750005,53311.681464 2025-08-01,15:28:25.000,213,11050937,3245,0,1754062104,13156.397682599993,27675.196585590005,53311.723386720005 2025-08-01,15:28:26.000,213,11050936,2725,0,1754062105,13156.458309389993,27213.63365145,53311.71639960001 2025-08-01,15:28:27.000,213,11050899,3245,0,1754062106,13156.451573079998,32291.911493010004,53311.681464 2025-08-01,15:28:28.000,213,11050921,3005,0,1754062107,13156.478518319993,30445.391889510007,53311.70941248 2025-08-01,15:28:29.000,213,11050937,3045,0,1754062108,13156.552617729998,27213.94381317,53311.737360959996 2025-08-01,15:28:30.000,213,11050907,3045,0,1754062109,13156.593035589998,31830.552983639995,53311.68845112 2025-08-01,15:28:31.000,213,11050942,2725,0,1754062110,13156.633453449998,32753.960817119994,53311.73037384 2025-08-01,15:28:32.000,213,11050915,3205,0,1754062111,13156.694080239999,26752.571205540007,53311.737360959996 2025-08-01,15:28:33.000,213,11050909,3365,0,1754062112,13156.761443339994,28599.245889900005,53311.77928368 2025-08-01,15:28:34.000,213,11050896,2725,0,1754062113,13156.84901536999,27676.028382930002,53311.80024504 2025-08-01,15:28:35.000,213,11050946,2485,0,1754062114,13156.923114779995,32754.285077099994,53311.772296560004 2025-08-01,15:28:36.000,213,11050902,2605,0,1754062115,13156.97700526,28599.47146206,53311.772296560004 2025-08-01,15:28:37.000,213,11050914,2685,0,1754062116,13157.044368359995,33677.735205360004,53311.84915488 2025-08-01,15:28:38.000,213,11050905,3005,0,1754062117,13157.11846777,27214.648726169995,53311.87011624 2025-08-01,15:28:39.000,213,11050910,2685,0,1754062118,13157.15888563,33677.840942309995,53311.960948800006 2025-08-01,15:28:40.000,213,11050907,3005,0,1754062119,13157.23972135,29984.63960532,53311.939987440004 2025-08-01,15:28:41.000,213,11050934,2605,0,1754062120,13157.300348140001,30907.976947500007,53311.96793592 2025-08-01,15:28:42.000,213,11050912,2885,0,1754062121,13157.360974930001,29984.681900099997,53311.97492304 2025-08-01,15:28:43.000,213,11050927,3165,0,1754062122,13157.401392790001,30908.06858619,53311.94697456 2025-08-01,15:28:44.000,213,11050913,2365,0,1754062123,13157.428338029997,33678.10176012,53311.96793592 2025-08-01,15:28:45.000,213,11050904,2644,0,1754062124,13157.495701129992,31369.85004336,53311.98191016001 2025-08-01,15:28:46.000,213,11050896,3045,0,1754062125,13157.590009469997,31831.476419669998,53312.02383288 2025-08-01,15:28:47.000,213,11050887,3365,0,1754062126,13157.630427329997,32754.785565330007,53312.009858640005 2025-08-01,15:28:48.000,213,11050912,2925,0,1754062127,13157.670845189998,30908.153175750005,53311.9958844 2025-08-01,15:28:49.000,213,11050898,2405,0,1754062128,13157.717999359993,30908.181372270003,53311.9958844 2025-08-01,15:28:50.000,213,11050917,3125,0,1754062129,13157.832516629998,30446.505652050007,53312.02383288 2025-08-01,15:28:51.000,213,11050868,2764,0,1754062130,13157.920088659994,28599.901458990003,53312.04479424 2025-08-01,15:28:52.000,213,11050939,3085,0,1754062131,13157.96724282999,31831.497567059996,53312.058768480005 2025-08-01,15:28:53.000,213,11050980,2725,0,1754062132,13158.021133309994,29523.20355552,53312.072742719996 2025-08-01,15:28:54.000,213,11050930,2124,0,1754062133,13158.13565058,29984.844030089997,53312.09370408 2025-08-01,15:28:55.000,213,11050924,2605,0,1754062134,13158.162595819995,26753.2902168,53312.0657556 2025-08-01,15:28:56.000,213,11050963,2925,0,1754062135,13158.18954105999,26291.628594840004,53312.12165256001 2025-08-01,15:28:57.000,213,11050866,3045,0,1754062136,13158.20974998999,34601.49549534,53312.12165256001 2025-08-01,15:28:58.000,213,11050879,3045,0,1754062137,13158.25016784999,30446.59729074,53312.16357528 2025-08-01,15:28:59.000,213,11050895,2965,0,1754062138,13158.304058329995,33216.538825979995,53312.205498 2025-08-01,15:29:00.000,213,11050850,2644,0,1754062139,13158.344476189995,34139.87616816,53312.205498 2025-08-01,15:29:01.000,213,11050936,2565,0,1754062140,13158.445520839996,31369.864141619997,53312.26139496 2025-08-01,15:29:02.000,213,11050889,2965,0,1754062141,13158.526356559996,28138.275082680004,53312.240433599996 2025-08-01,15:29:03.000,213,11050893,3165,0,1754062142,13158.573510729992,25829.966972880007,53312.28235632 2025-08-01,15:29:04.000,213,11050930,1885,0,1754062143,13158.593719659992,29061.513737040004,53312.25440784 2025-08-01,15:29:05.000,213,11050943,3205,0,1754062144,13158.634137519992,29061.450294869996,53312.345240400005 2025-08-01,15:29:06.000,213,11050935,3365,0,1754062145,13158.661082760002,28138.14819834,53312.345240400005 2025-08-01,15:29:07.000,213,11050905,3365,0,1754062146,13158.701500620002,34139.69993991,53312.36620176001 2025-08-01,15:29:08.000,213,11050915,3165,0,1754062147,13158.741918480002,29984.780587920002,53312.47799568 2025-08-01,15:29:09.000,213,11050945,3165,0,1754062148,13158.782336340002,32754.71507403,53312.41511160001 2025-08-01,15:29:10.000,213,11050936,2725,0,1754062149,13158.802545270002,28138.127050950003,53312.45703432001 2025-08-01,15:29:11.000,213,11050940,2644,0,1754062150,13158.836226819993,29984.674850969997,53312.408124479996 2025-08-01,15:29:12.000,213,11050755,3045,0,1754062151,13158.863172060002,33216.362597729996,53312.40113736 2025-08-01,15:29:13.000,213,11050890,2805,0,1754062152,13158.890117299998,27676.500674640003,53312.49895704 2025-08-01,15:29:14.000,213,11050888,3045,0,1754062153,13158.937271469993,28138.1622966,53312.45703432001 2025-08-01,15:29:15.000,213,11050970,2925,0,1754062154,13158.930535159998,30446.42811162,53312.49196992 2025-08-01,15:29:16.000,213,11050873,3005,0,1754062155,13158.944007779988,29984.80173531,53312.54786688 2025-08-01,15:29:17.000,213,11050937,3045,0,1754062156,13158.944007779988,26291.551054409996,53312.561841120005 2025-08-01,15:29:18.000,213,11050925,3205,0,1754062157,13158.964216709988,34139.69993991,53312.59677672 2025-08-01,15:29:19.000,213,11050897,3085,0,1754062158,13158.950744089998,32293.07459946,53312.55485400001 2025-08-01,15:29:20.000,213,11050924,2525,0,1754062159,13158.970953019998,29523.154211610003,53312.61773808 2025-08-01,15:29:21.000,213,11050847,2844,0,1754062160,13158.997898259993,29061.57013008,53312.631712320006 2025-08-01,15:29:22.000,213,11050869,3085,0,1754062161,13159.038316119993,30446.526799440006,53312.63869944 2025-08-01,15:29:23.000,213,11050844,2485,0,1754062162,13159.045052429989,29061.54193356,53312.59677672 2025-08-01,15:29:24.000,213,11050887,2644,0,1754062163,13159.065261359989,27676.472478120006,53312.63869944 2025-08-01,15:29:25.000,213,11050838,2844,0,1754062164,13159.071997669998,29061.471442259994,53312.631712320006 2025-08-01,15:29:26.000,213,11050833,3245,0,1754062165,13159.045052429989,29061.3868527,53312.729532000005 2025-08-01,15:29:27.000,213,11050834,2725,0,1754062166,13159.058525049993,30907.983996630006,53312.6596608 2025-08-01,15:29:28.000,213,11050856,2885,0,1754062167,13159.071997669998,27676.38788856,53312.70857064 2025-08-01,15:29:29.000,213,11050871,2844,0,1754062168,13159.058525049993,32292.841978170007,53312.77145472001 2025-08-01,15:29:30.000,213,11050893,3165,0,1754062169,13159.024843499988,28137.901478789994,53312.81337744 2025-08-01,15:29:31.000,213,11050865,2844,0,1754062170,13158.991161949998,26752.916612910005,53312.84132592001 2025-08-01,15:29:32.000,213,11050887,2844,0,1754062171,13158.896853609993,23059.637735490003,53312.84132592001 2025-08-01,15:29:33.000,213,11050890,2764,0,1754062172,13158.822754200002,25367.903550510004,53312.92517136 2025-08-01,15:29:34.000,213,11050888,2685,0,1754062173,13158.701500620002,31369.391849909996,53312.9740812 2025-08-01,15:29:35.000,213,11050867,2965,0,1754062174,13158.607192279997,34600.99500711,53312.91818424001 2025-08-01,15:29:36.000,213,11050809,3125,0,1754062175,13158.492675009991,29984.435180550005,53312.93914560001 2025-08-01,15:29:37.000,213,11050835,3365,0,1754062176,13158.41183928999,29522.85109902,53312.967094080006 2025-08-01,15:29:38.000,213,11050850,2365,0,1754062177,13158.37815774,27676.2328077,53313.00202968 2025-08-01,15:29:39.000,213,11050835,2925,0,1754062178,13158.324267259995,34139.43207297,53313.03696528001 2025-08-01,15:29:40.000,213,11050907,2925,0,1754062179,13158.27711309,28137.908527919994,53312.946132720004 2025-08-01,15:29:41.000,213,11050909,3325,0,1754062180,13158.29058570999,23983.06671636,53313.00202968 2025-08-01,15:29:42.000,213,11050905,2925,0,1754062181,13158.27037677999,31369.546930769997,53312.95311984 2025-08-01,15:29:43.000,213,11050932,2565,0,1754062182,13158.22995891999,31369.539881639997,53312.93914560001 2025-08-01,15:29:44.000,213,11050872,2764,0,1754062183,13158.203013679995,23059.764619830006,53312.96010696001 2025-08-01,15:29:45.000,213,11050917,3125,0,1754062184,13158.19627737,33677.890286220005,53312.967094080006 2025-08-01,15:29:46.000,213,11050947,2965,0,1754062185,13158.16933212999,23059.785767220004,53312.91818424001 2025-08-01,15:29:47.000,213,11050902,2725,0,1754062186,13158.12891426999,27214.74741399,53312.946132720004 2025-08-01,15:29:48.000,213,11050910,2685,0,1754062187,13158.05481486,29061.372754440003,53312.98106832 2025-08-01,15:29:49.000,213,11050917,3165,0,1754062188,13157.980715449994,32754.602287949994,53312.93215848 2025-08-01,15:29:50.000,213,11050887,2965,0,1754062189,13157.960506519994,25368.051582240005,53312.92517136 2025-08-01,15:29:51.000,213,11050895,2965,0,1754062190,13157.886407109989,27676.324446390005,53312.911197119996 2025-08-01,15:29:52.000,213,11050894,2764,0,1754062191,13157.798835079993,28138.049510519995,53312.91818424001 2025-08-01,15:29:53.000,213,11050898,2725,0,1754062192,13157.724735669988,29984.681900099997,53312.9740812 2025-08-01,15:29:54.000,213,11050890,2444,0,1754062193,13157.650636259998,27676.310348130006,53312.86228728 2025-08-01,15:29:55.000,213,11050925,3085,0,1754062194,13157.542855300002,27214.669873560008,53312.88324864 2025-08-01,15:29:56.000,213,11050933,2925,0,1754062195,13157.482228510002,32292.820830779994,53312.96010696001 2025-08-01,15:29:57.000,213,11050877,3045,0,1754062196,13157.360974930001,30446.12499903,53312.91818424001 2025-08-01,15:29:58.000,213,11050894,2805,0,1754062197,13157.246457659996,29061.104887499998,53312.80639032 2025-08-01,15:29:59.000,213,11050930,2605,0,1754062198,13157.25993028,31831.018226219996,53312.86927440001 2025-08-01,15:30:00.000,213,11050881,3245,0,1754062199,13157.15888563,28137.84508575,53312.8343388 2025-08-01,15:30:01.000,213,11050817,3085,0,1754062200,13157.145413009996,28599.46441293,53312.85530016 2025-08-01,15:30:02.000,213,11050850,2725,0,1754062201,13157.104995149995,25829.55107421,53312.81337744 2025-08-01,15:30:03.000,213,11050837,3365,0,1754062202,13157.064577289995,27676.169365530004,53312.77145472001 2025-08-01,15:30:04.000,213,11050870,2805,0,1754062203,13157.05110466999,27214.521841830006,53312.75748048 2025-08-01,15:30:05.000,213,11050872,2565,0,1754062204,13156.99047787999,28137.82393836,53312.729532000005 2025-08-01,15:30:06.000,213,11050813,3165,0,1754062205,13156.983741569995,27214.571185740002,53312.729532000005 2025-08-01,15:30:07.000,213,11050844,2805,0,1754062206,13156.95006001999,25367.995189199995,53312.71555776 2025-08-01,15:30:08.000,213,11050785,3205,0,1754062207,13156.902905849995,23983.116060269997,53312.6596608 2025-08-01,15:30:09.000,213,11050878,2925,0,1754062208,13156.87596061,34139.5801047,53312.61773808 2025-08-01,15:30:10.000,213,11050842,2764,0,1754062209,13156.82880643999,30908.0474388,53312.61773808 2025-08-01,15:30:11.000,213,11050859,2965,0,1754062210,13156.781652269994,28599.823918559996,53312.65267368001 2025-08-01,15:30:12.000,213,11050830,2685,0,1754062211,13156.761443339994,33678.01717055999,53312.5897896 2025-08-01,15:30:13.000,213,11050846,2605,0,1754062212,13156.774915959999,31369.8359451,53312.512931280005 2025-08-01,15:30:14.000,213,11050891,3165,0,1754062213,13156.734498099999,33216.440138160004,53312.54786688 2025-08-01,15:30:15.000,213,11050795,2844,0,1754062214,13156.754707029999,29061.612424859995,53312.49895704 2025-08-01,15:30:16.000,213,11050860,2605,0,1754062215,13156.76817964999,26291.67088962,53312.50594416001 2025-08-01,15:30:17.000,213,11050807,3365,0,1754062216,13156.801861199994,36909.76835949,53312.443060080004 2025-08-01,15:30:18.000,213,11050819,3325,0,1754062217,13156.795124889999,31369.85004336,53312.48498280001 2025-08-01,15:30:19.000,213,11050827,3325,0,1754062218,13156.80859750999,29984.844030089997,53312.50594416001 2025-08-01,15:30:20.000,213,11050799,2885,0,1754062219,13156.781652269994,30446.484504659995,53312.41511160001 2025-08-01,15:30:21.000,213,11050830,2525,0,1754062220,13156.815333819999,30446.41401336,53312.394150240005 2025-08-01,15:30:22.000,213,11050886,2805,0,1754062221,13156.781652269994,29061.365705310003,53312.41511160001 2025-08-01,15:30:23.000,213,11050892,2565,0,1754062222,13156.795124889999,29061.379803570002,53312.42908584 2025-08-01,15:30:24.000,213,11050938,2605,0,1754062223,13156.741234409994,29523.048474659998,53312.49196992 2025-08-01,15:30:25.000,213,11050889,3125,0,1754062224,13156.714289169999,30907.983996630006,53312.38716312001 2025-08-01,15:30:26.000,213,11050895,3125,0,1754062225,13156.727761789989,28138.00721574,53312.40113736 2025-08-01,15:30:27.000,213,11050925,3045,0,1754062226,13156.761443339994,33677.85504056999,53312.380176 2025-08-01,15:30:28.000,213,11050911,3085,0,1754062227,13156.727761789989,32292.891322080002,53312.33126616 2025-08-01,15:30:29.000,213,11050888,2644,0,1754062228,13156.76817964999,32292.841978170007,53312.35921464 2025-08-01,15:30:30.000,213,11050921,3045,0,1754062229,13156.74797071999,27214.627578779997,53312.408124479996 2025-08-01,15:30:31.000,213,11050916,2444,0,1754062230,13156.74797071999,29984.47747533,53312.40113736 2025-08-01,15:30:32.000,213,11050907,3285,0,1754062231,13156.801861199994,32754.404912309998,53312.35222752 2025-08-01,15:30:33.000,213,11050924,2725,0,1754062232,13156.822070129994,34139.347483410005,53312.408124479996 2025-08-01,15:30:34.000,213,11050919,3325,0,1754062233,13156.88943322999,26752.82497422,53312.43607296001 2025-08-01,15:30:35.000,213,11050869,3005,0,1754062234,13156.97026894999,29984.378787509995,53312.38716312001 2025-08-01,15:30:36.000,213,11050932,2725,0,1754062235,13157.03763205,26752.747433790006,53312.464021440006 2025-08-01,15:30:37.000,213,11050904,2405,0,1754062236,13157.104995149995,31830.919538400005,53312.47100856 2025-08-01,15:30:38.000,213,11050921,3245,0,1754062237,13157.165621939996,30907.539901440003,53312.43607296001 2025-08-01,15:30:39.000,213,11050907,3285,0,1754062238,13157.206039799996,28137.563120549996,53312.4500472 2025-08-01,15:30:40.000,213,11050919,3165,0,1754062239,13157.253193969991,28599.14015295,53312.41511160001 2025-08-01,15:30:41.000,213,11050895,3165,0,1754062240,13157.280139210001,30445.737296880005,53312.443060080004 2025-08-01,15:30:42.000,213,11050928,2725,0,1754062241,13157.340766000001,30445.687952969995,53312.443060080004 2025-08-01,15:30:43.000,213,11050939,2764,0,1754062242,13157.414865409992,27675.760515989998,53312.4500472 2025-08-01,15:30:44.000,213,11050920,2565,0,1754062243,13157.414865409992,29522.301266880007,53312.48498280001 2025-08-01,15:30:45.000,213,11050913,2965,0,1754062244,13157.435074339992,31368.87726342,53312.47799568 2025-08-01,15:30:46.000,213,11050946,2885,0,1754062245,13157.448546959997,29060.60439927,53312.50594416001 2025-08-01,15:30:47.000,213,11050935,3125,0,1754062246,13157.522646370002,31368.919558199996,53312.53389264001 2025-08-01,15:30:48.000,213,11050925,3005,0,1754062247,13157.509173749997,29060.738332740002,53312.464021440006 2025-08-01,15:30:49.000,213,11050949,3125,0,1754062248,13157.576536849992,29060.724234480003,53312.55485400001 2025-08-01,15:30:50.000,213,11050895,3485,0,1754062249,13157.583273160002,29983.99108536,53312.52690552 2025-08-01,15:30:51.000,213,11050957,3005,0,1754062250,13157.623691020002,28137.408039689995,53312.47799568 2025-08-01,15:30:52.000,213,11050905,3005,0,1754062251,13157.677581499993,29060.738332740002,53312.5897896 2025-08-01,15:30:53.000,213,11050867,3005,0,1754062252,13157.711263049998,30445.716149490007,53312.54786688 2025-08-01,15:30:54.000,213,11050908,2525,0,1754062253,13157.711263049998,29060.77357839,53312.5897896 2025-08-01,15:30:55.000,213,11050900,2644,0,1754062254,13157.697790429993,31830.67281885,53312.561841120005 2025-08-01,15:30:56.000,213,11050943,3325,0,1754062255,13157.805571389988,29522.456347739993,53312.575815359996 2025-08-01,15:30:57.000,213,11050893,3045,0,1754062256,13157.832516629998,31830.686917109997,53312.610750960004 2025-08-01,15:30:58.000,213,11050946,2605,0,1754062257,13157.832516629998,27214.225778370004,53312.58280248001 2025-08-01,15:30:59.000,213,11050879,3125,0,1754062258,13157.886407109989,31369.102835579994,53312.60376384001 2025-08-01,15:31:00.000,213,11050907,3085,0,1754062259,13157.879670799994,27675.89444946,53312.67363504001 2025-08-01,15:31:01.000,213,11050893,3125,0,1754062260,13157.980715449994,28137.541973159998,53312.70158352001 2025-08-01,15:31:02.000,213,11050960,2565,0,1754062261,13158.02786961999,29060.837020560008,53312.743506239996 2025-08-01,15:31:03.000,213,11050896,2685,0,1754062262,13158.07502379,29522.449298609994,53312.65267368001 2025-08-01,15:31:04.000,213,11050888,2844,0,1754062263,13158.11544165,33677.361601469995,53312.73651912 2025-08-01,15:31:05.000,213,11050891,3005,0,1754062264,13158.13565058,30907.490557530007,53312.75049336001 2025-08-01,15:31:06.000,213,11050916,2644,0,1754062265,13158.12891426999,30907.525803180004,53312.80639032 2025-08-01,15:31:07.000,213,11050912,2565,0,1754062266,13158.142386889995,31369.138081230005,53312.77145472001 2025-08-01,15:31:08.000,213,11050937,3085,0,1754062267,13158.20974998999,30445.892377740005,53312.88324864 2025-08-01,15:31:09.000,213,11050893,2925,0,1754062268,13158.23669523,33215.81981472,53312.90421 2025-08-01,15:31:10.000,213,11050935,3165,0,1754062269,13158.23669523,30445.96286904,53312.93215848 2025-08-01,15:31:11.000,213,11050948,2644,0,1754062270,13158.263640469995,28599.358675979995,53312.96010696001 2025-08-01,15:31:12.000,213,11050955,3365,0,1754062271,13158.283849399995,27675.979039020007,53312.93215848 2025-08-01,15:31:13.000,213,11050922,2644,0,1754062272,13158.364685119996,25829.452386389996,53312.98106832 2025-08-01,15:31:14.000,213,11050942,2685,0,1754062273,13158.39163035999,24906.16438812,53312.967094080006 2025-08-01,15:31:15.000,213,11050890,2685,0,1754062274,13158.39163035999,33677.566026240005,53312.98805544001 2025-08-01,15:31:16.000,213,11050899,3125,0,1754062275,13158.4185756,27676.120021619994,53313.05792664001 2025-08-01,15:31:17.000,213,11050912,2764,0,1754062276,13158.432048219991,26291.219745299997,53313.02299104 2025-08-01,15:31:18.000,213,11050950,2885,0,1754062277,13158.4185756,30446.075655120003,53313.05093952 2025-08-01,15:31:19.000,213,11050919,3085,0,1754062278,13158.4185756,29061.111936629997,53313.0439524 2025-08-01,15:31:20.000,213,11050931,2925,0,1754062279,13158.384894049996,34600.966810590005,53313.00202968 2025-08-01,15:31:21.000,213,11050893,2925,0,1754062280,13158.465729769996,25367.882403120006,53313.03696528001 2025-08-01,15:31:22.000,213,11050751,3005,0,1754062281,13158.452257149991,26291.212696169998,53313.12779784001 2025-08-01,15:31:23.000,213,11050948,2844,0,1754062282,13158.452257149991,31369.427095559993,53313.07190088 2025-08-01,15:31:24.000,213,11050743,3085,0,1754062283,13158.45899346,27676.148218140006,53313.05093952 2025-08-01,15:31:25.000,213,11050901,3085,0,1754062284,13158.452257149991,29984.49862272,53313.113823600004 2025-08-01,15:31:26.000,213,11050952,2644,0,1754062285,13158.465729769996,30907.821866640006,53313.14177208 2025-08-01,15:31:27.000,213,11050949,3165,0,1754062286,13158.506147629996,29061.281115749996,53313.09286224 2025-08-01,15:31:28.000,213,11050922,2525,0,1754062287,13158.485938699996,35062.8046608,53313.12779784001 2025-08-01,15:31:29.000,213,11050917,3245,0,1754062288,13158.47920239,29984.64665445,53313.12779784001 2025-08-01,15:31:30.000,213,11050933,2925,0,1754062289,13158.425311909996,29523.055523789997,53313.134784960006 2025-08-01,15:31:31.000,213,11050923,3245,0,1754062290,13158.405102979996,30446.449259009998,53313.162733440004 2025-08-01,15:31:32.000,213,11050914,2525,0,1754062291,13158.41183928999,29523.16830987,53313.17670768001 2025-08-01,15:31:33.000,213,11050911,2925,0,1754062292,13158.39163035999,30446.526799440006,53313.19766904 2025-08-01,15:31:34.000,213,11050944,2725,0,1754062293,13158.35121249999,29523.210604649998,53313.19068192 2025-08-01,15:31:35.000,213,11050950,2525,0,1754062294,13158.29732202,30446.562045090002,53313.16972056 2025-08-01,15:31:36.000,213,11050959,3045,0,1754062295,13158.263640469995,27676.69100115,53313.232604640005 2025-08-01,15:31:37.000,213,11050972,2565,0,1754062296,13158.23669523,29061.72521094,53313.183694800005 2025-08-01,15:31:38.000,213,11050907,3205,0,1754062297,13158.203013679995,29985.041405730008,53313.20465616001 2025-08-01,15:31:39.000,213,11050947,3245,0,1754062298,13158.15585951,29523.400931159995,53313.1487592 2025-08-01,15:31:40.000,213,11050903,3565,0,1754062299,13158.11544165,27215.135116139994,53313.2186304 2025-08-01,15:31:41.000,213,11050939,3045,0,1754062300,13158.06828747999,30908.399895299997,53313.183694800005 2025-08-01,15:31:42.000,213,11050947,3165,0,1754062301,13158.09523272,33216.686857709996,53313.25356600001 2025-08-01,15:31:43.000,213,11050891,2965,0,1754062302,13158.05481486,30446.773518989998,53313.16972056 2025-08-01,15:31:44.000,213,11050909,3125,0,1754062303,13158.04807854999,35063.31219816,53313.2186304 2025-08-01,15:31:45.000,213,11050927,3205,0,1754062304,13158.000924379994,31370.096762910005,53313.26754024 2025-08-01,15:31:46.000,213,11050913,3285,0,1754062305,13158.00766068999,31831.645598789997,53313.22561752001 2025-08-01,15:31:47.000,213,11050925,3005,0,1754062306,13158.014396999999,31831.60330401,53313.21164328 2025-08-01,15:31:48.000,213,11050948,2565,0,1754062307,13158.034605929999,30908.265961829995,53313.19068192 2025-08-01,15:31:49.000,213,11050918,3045,0,1754062308,13158.061551169994,31369.885289009995,53313.113823600004 2025-08-01,15:31:50.000,213,11050911,2965,0,1754062309,13158.07502379,29523.20355552,53313.162733440004 2025-08-01,15:31:51.000,213,11050920,2725,0,1754062310,13158.08849640999,27214.90954398,53313.12779784001 2025-08-01,15:31:52.000,213,11050905,3085,0,1754062311,13158.12891426999,31369.709060759997,53313.12081072 2025-08-01,15:31:53.000,213,11050890,2085,0,1754062312,13158.08849640999,28138.105903560005,53313.07190088 2025-08-01,15:31:54.000,213,11050918,1845,0,1754062313,13158.12891426999,30446.26598163,53313.113823600004 2025-08-01,15:31:55.000,213,11050946,2764,0,1754062314,13158.061551169994,25829.663860290006,53313.08587512001 2025-08-01,15:31:56.000,213,11050927,3245,0,1754062315,13158.08849640999,28599.527855099994,53313.064913760005 2025-08-01,15:31:57.000,213,11050934,2685,0,1754062316,13158.061551169994,29984.48452446,53313.03696528001 2025-08-01,15:31:58.000,213,11050961,3165,0,1754062317,13158.000924379994,34139.25584472,53313.05093952 2025-08-01,15:31:59.000,213,11050946,2605,0,1754062318,13157.913352349999,27676.05657945,53313.05792664001 2025-08-01,15:32:00.000,213,11050898,2405,0,1754062319,13157.893143419999,23982.76360377,53313.064913760005 2025-08-01,15:32:01.000,213,11050925,3365,0,1754062320,13157.899879729994,32754.137045370007,53313.05792664001 2025-08-01,15:32:02.000,213,11050915,3205,0,1754062321,13157.852725559998,24444.319488780005,53312.96010696001 2025-08-01,15:32:03.000,213,11050924,2764,0,1754062322,13157.845989249989,29060.794725779997,53313.016003920005 2025-08-01,15:32:04.000,213,11050869,2485,0,1754062323,13157.717999359993,29060.837020560008,53313.00202968 2025-08-01,15:32:05.000,213,11050963,3045,0,1754062324,13157.711263049998,32292.397882980003,53312.967094080006 2025-08-01,15:32:06.000,213,11050915,3365,0,1754062325,13157.650636259998,30907.434164489998,53312.995042560004 2025-08-01,15:32:07.000,213,11050930,2565,0,1754062326,13157.596745779992,29522.484544260005,53312.995042560004 2025-08-01,15:32:08.000,213,11050946,2365,0,1754062327,13157.556327919992,29522.456347739993,53313.00901680001 2025-08-01,15:32:09.000,213,11050949,3005,0,1754062328,13157.542855300002,28137.492629250002,53313.00901680001 2025-08-01,15:32:10.000,213,11050918,2444,0,1754062329,13157.482228510002,24905.945865090005,53312.967094080006 2025-08-01,15:32:11.000,213,11050914,2005,0,1754062330,13157.421601720001,32292.341489939994,53312.98805544001 2025-08-01,15:32:12.000,213,11050907,3444,0,1754062331,13157.354238619992,27675.823958160006,53313.02997816 2025-08-01,15:32:13.000,213,11050875,2525,0,1754062332,13157.253193969991,25829.184519450006,53313.02299104 2025-08-01,15:32:14.000,213,11050927,3325,0,1754062333,13157.11846777,30907.314329279994,53312.911197119996 2025-08-01,15:32:15.000,213,11050906,2365,0,1754062334,13157.03089573999,28599.055563390008,53312.967094080006 2025-08-01,15:32:16.000,213,11050881,3325,0,1754062335,13156.923114779995,26752.47956685,53313.00901680001 2025-08-01,15:32:17.000,213,11050944,2045,0,1754062336,13156.761443339994,30907.335476670007,53313.02997816 2025-08-01,15:32:18.000,213,11050908,2725,0,1754062337,13156.653662379998,30907.307280149995,53312.98805544001 2025-08-01,15:32:19.000,213,11050890,2965,0,1754062338,13156.471782009998,33215.54489865,53312.967094080006 2025-08-01,15:32:20.000,213,11050923,2565,0,1754062339,13156.296637949992,31368.961852980006,53312.96010696001 2025-08-01,15:32:21.000,213,11050958,2725,0,1754062340,13156.134966509992,29060.76652926,53312.9740812 2025-08-01,15:32:22.000,213,11050918,2685,0,1754062341,13155.97329506999,28137.52082577,53312.92517136 2025-08-01,15:32:23.000,213,11050906,2925,0,1754062342,13155.865514109995,30445.821886439997,53312.96010696001 2025-08-01,15:32:24.000,213,11050924,1805,0,1754062343,13155.69037004999,29522.56208469,53312.92517136 2025-08-01,15:32:25.000,213,11050932,2444,0,1754062344,13155.562380159994,33215.904404279994,53312.92517136 2025-08-01,15:32:26.000,213,11050949,2965,0,1754062345,13155.474808129999,23521.172473109997,53312.799403200006 2025-08-01,15:32:27.000,213,11050896,2565,0,1754062346,13155.367027169988,27214.486596179995,53312.70158352001 2025-08-01,15:32:28.000,213,11050873,3045,0,1754062347,13155.393972409998,29061.147182279994,53312.729532000005 2025-08-01,15:32:29.000,213,11050951,3005,0,1754062348,13155.326609309988,28599.520805969994,53312.70857064 2025-08-01,15:32:30.000,213,11050905,2965,0,1754062349,13155.265982520003,28137.929675310006,53312.61773808 2025-08-01,15:32:31.000,213,11050949,2764,0,1754062350,13155.218828349993,23983.045568970003,53312.62472520001 2025-08-01,15:32:32.000,213,11051011,3165,0,1754062351,13155.212092039998,32292.834929040007,53312.61773808 2025-08-01,15:32:33.000,213,11050932,2485,0,1754062352,13155.212092039998,31369.50463599,53312.6596608 2025-08-01,15:32:34.000,213,11050883,3485,0,1754062353,13155.158201559992,28599.61949379,53312.561841120005 2025-08-01,15:32:35.000,213,11050942,2525,0,1754062354,13155.124520010002,34139.48141688001,53312.55485400001 2025-08-01,15:32:36.000,213,11050898,2605,0,1754062355,13155.077365839992,29522.985032490004,53312.60376384001 2025-08-01,15:32:37.000,213,11050902,2605,0,1754062356,13155.030211669997,30907.89940707,53312.56882824 2025-08-01,15:32:38.000,213,11050907,2844,0,1754062357,13155.023475360002,26753.022349859995,53312.512931280005 2025-08-01,15:32:39.000,213,11050948,2644,0,1754062358,13154.942639640001,23983.08081462,53312.53389264001 2025-08-01,15:32:40.000,213,11050920,3125,0,1754062359,13154.828122369996,29061.288164879996,53312.512931280005 2025-08-01,15:32:41.000,213,11050965,2325,0,1754062360,13154.875276539991,28137.922626180007,53312.56882824 2025-08-01,15:32:42.000,213,11050915,3365,0,1754062361,13154.807913439996,27214.557087480003,53312.5199184 2025-08-01,15:32:43.000,213,11050968,2725,0,1754062362,13154.855067609991,26291.219745299997,53312.5199184 2025-08-01,15:32:44.000,213,11050945,2525,0,1754062363,13154.861803920001,30907.72317882,53312.48498280001 2025-08-01,15:32:45.000,213,11050922,2965,0,1754062364,13154.915694399991,33215.87620776,53312.48498280001 2025-08-01,15:32:46.000,213,11050974,2764,0,1754062365,13154.956112259992,31830.863145359996,53312.40113736 2025-08-01,15:32:47.000,213,11050938,2525,0,1754062366,13155.050420599997,27675.929695109997,53312.42908584 2025-08-01,15:32:48.000,213,11050955,3045,0,1754062367,13155.104311080002,31369.095786449994,53312.275369200004 2025-08-01,15:32:49.000,213,11050946,2485,0,1754062368,13155.212092039998,30445.78664079,53312.37318888 2025-08-01,15:32:50.000,213,11050857,3045,0,1754062369,13155.272718829998,33215.64358647,53312.36620176001 2025-08-01,15:32:51.000,213,11050930,2565,0,1754062370,13155.360290859993,30445.716149490007,53312.31729192001 2025-08-01,15:32:52.000,213,11050950,2764,0,1754062371,13155.420917649993,22135.919740290003,53312.32427904 2025-08-01,15:32:53.000,213,11050959,3125,0,1754062372,13155.468071819989,26752.451370330004,53312.30331768 2025-08-01,15:32:54.000,213,11050892,2124,0,1754062373,13155.447862889989,33677.255864520004,53312.28934344001 2025-08-01,15:32:55.000,213,11050926,2365,0,1754062374,13155.441126579994,33677.22061887001,53312.296330560006 2025-08-01,15:32:56.000,213,11050927,3125,0,1754062375,13155.461335509994,29060.822922299994,53312.33825328001 2025-08-01,15:32:57.000,213,11050901,3085,0,1754062376,13155.461335509994,26752.64874597,53312.345240400005 2025-08-01,15:32:58.000,213,11050904,2725,0,1754062377,13155.454599199998,31369.20857253,53312.33825328001 2025-08-01,15:32:59.000,213,11050889,2965,0,1754062378,13155.434390269998,29060.992101419994,53312.36620176001 2025-08-01,15:33:00.000,213,11050892,2565,0,1754062379,13155.481544439994,26291.085811829995,53312.345240400005 2025-08-01,15:33:01.000,213,11050907,3205,0,1754062380,13155.481544439994,31830.912489270006,53312.31729192001 2025-08-01,15:33:02.000,213,11050950,2844,0,1754062381,13155.542171229994,30445.969918169998,53312.33825328001 2025-08-01,15:33:03.000,213,11050898,2885,0,1754062382,13155.60953432999,26752.698089879996,53312.394150240005 2025-08-01,15:33:04.000,213,11050895,3125,0,1754062383,13155.67016111999,31830.778555800003,53312.380176 2025-08-01,15:33:05.000,213,11050918,2605,0,1754062384,13155.75099683999,32292.362637330007,53312.42209872 2025-08-01,15:33:06.000,213,11050906,2805,0,1754062385,13155.8587778,27214.091844900002,53312.41511160001 2025-08-01,15:33:07.000,213,11050916,2565,0,1754062386,13155.91940459,29522.350610790003,53312.380176 2025-08-01,15:33:08.000,213,11050916,2725,0,1754062387,13155.993503999991,31830.567081899993,53312.38716312001 2025-08-01,15:33:09.000,213,11050918,2885,0,1754062388,13156.02044924,29060.632595789997,53312.380176 2025-08-01,15:33:10.000,213,11050901,3045,0,1754062389,13156.0608671,32292.165261689996,53312.41511160001 2025-08-01,15:33:11.000,213,11050945,3005,0,1754062390,13156.047394479996,34138.818798659995,53312.41511160001 2025-08-01,15:33:12.000,213,11050924,2565,0,1754062391,13156.074339719991,32753.939669729996,53312.42209872 2025-08-01,15:33:13.000,213,11050907,3045,0,1754062392,13156.081076030001,35523.860057579994,53312.45703432001 2025-08-01,15:33:14.000,213,11050897,2525,0,1754062393,13156.094548649991,29060.844069690007,53312.45703432001 2025-08-01,15:33:15.000,213,11050928,2605,0,1754062394,13156.134966509992,29060.978003159995,53312.40113736 2025-08-01,15:33:16.000,213,11050902,2525,0,1754062395,13156.121493890001,28137.767545320006,53312.49895704 2025-08-01,15:33:17.000,213,11050961,3045,0,1754062396,13156.148439129996,27214.557087480003,53312.48498280001 2025-08-01,15:33:18.000,213,11050930,2485,0,1754062397,13156.222538540002,30446.202539460006,53312.53389264001 2025-08-01,15:33:19.000,213,11050872,2644,0,1754062398,13156.296637949992,26753.12103768,53312.45703432001 2025-08-01,15:33:20.000,213,11050895,3285,0,1754062399,13156.444836770002,29984.81583357,53312.54087976 2025-08-01,15:33:21.000,213,11050950,2365,0,1754062400,13156.566090349988,32293.194434670004,53312.55485400001 2025-08-01,15:33:22.000,213,11050924,2685,0,1754062401,13156.727761789989,24906.728318520007,53312.59677672 2025-08-01,15:33:23.000,213,11050944,2764,0,1754062402,13156.88943322999,25368.446333519998,53312.58280248001 2025-08-01,15:33:24.000,213,11050862,2725,0,1754062403,13157.09825884,25368.530923080005,53312.680622160005 2025-08-01,15:33:25.000,213,11050921,3005,0,1754062404,13157.286875519996,30446.801715509995,53312.70158352001 2025-08-01,15:33:26.000,213,11050895,3285,0,1754062405,13157.394656479992,27676.895425919996,53312.81337744 2025-08-01,15:33:27.000,213,11050904,2685,0,1754062406,13157.536118989992,28138.606391790003,53312.84132592001 2025-08-01,15:33:28.000,213,11050908,2444,0,1754062407,13157.650636259998,32755.271955300006,53312.82735168 2025-08-01,15:33:29.000,213,11050847,3125,0,1754062408,13157.744944599988,31370.30823681,53312.8343388 2025-08-01,15:33:30.000,213,11050925,3045,0,1754062409,13157.825780319989,33217.04636334001,53312.897222880005 2025-08-01,15:33:31.000,213,11050935,3045,0,1754062410,13157.812307699998,29523.795682440003,53312.96010696001 2025-08-01,15:33:32.000,213,11050904,2644,0,1754062411,13157.805571389988,27215.586260459997,53312.967094080006 2025-08-01,15:33:33.000,213,11050901,2925,0,1754062412,13157.785362459988,29524.035352859995,53313.0439524 2025-08-01,15:33:34.000,213,11050896,2925,0,1754062413,13157.751680909998,29524.1622372,53313.03696528001 2025-08-01,15:33:35.000,213,11050933,3125,0,1754062414,13157.724735669988,27215.917569569996,53312.98805544001 2025-08-01,15:33:36.000,213,11050947,3125,0,1754062415,13157.704526740003,34140.9899307,53313.064913760005 2025-08-01,15:33:37.000,213,11050927,2965,0,1754062416,13157.691054119998,30909.414970020007,53313.1487592 2025-08-01,15:33:38.000,213,11050940,2805,0,1754062417,13157.684317810003,29062.972906950003,53313.1487592 2025-08-01,15:33:39.000,213,11050920,2844,0,1754062418,13157.670845189998,26754.784632359995,53313.12081072 2025-08-01,15:33:40.000,213,11050909,3045,0,1754062419,13157.664108880002,32294.794587180004,53313.113823600004 2025-08-01,15:33:41.000,213,11050932,2444,0,1754062420,13157.704526740003,28601.565053669998,53313.183694800005 2025-08-01,15:33:42.000,213,11050897,2965,0,1754062421,13157.724735669988,35988.26379111,53313.23959176 2025-08-01,15:33:43.000,213,11050933,3325,0,1754062422,13157.765153529988,29063.31831432,53313.19766904 2025-08-01,15:33:44.000,213,11050930,2565,0,1754062423,13157.819044009993,36911.67867372,53313.20465616001 2025-08-01,15:33:45.000,213,11050907,3085,0,1754062424,13157.845989249989,31371.696915420005,53313.21164328 2025-08-01,15:33:46.000,213,11050908,3045,0,1754062425,13157.859461869994,34141.765335000004,53313.232604640005 2025-08-01,15:33:47.000,213,11050916,2844,0,1754062426,13157.933561279999,29525.12091888,53313.29548872001 2025-08-01,15:33:48.000,213,11050913,3365,0,1754062427,13157.980715449994,33680.124860430005,53313.31645008 2025-08-01,15:33:49.000,213,11050922,2644,0,1754062428,13157.96724282999,24908.462404499995,53313.37933416 2025-08-01,15:33:50.000,213,11050919,3205,0,1754062429,13157.953770209999,28601.832920610002,53313.351385680005 2025-08-01,15:33:51.000,213,11050942,3045,0,1754062430,13157.926824969989,22600.189540349995,53313.36535992 2025-08-01,15:33:52.000,213,11050934,2805,0,1754062431,13157.886407109989,28601.776527570008,53313.428244 2025-08-01,15:33:53.000,213,11050832,2844,0,1754062432,13157.859461869994,24446.828979059996,53313.40728264 2025-08-01,15:33:54.000,213,11050880,3005,0,1754062433,13157.771889839998,32295.090650640006,53313.40728264 2025-08-01,15:33:55.000,213,11050832,2844,0,1754062434,13157.731471979998,32756.829813029995,53313.45619248 2025-08-01,15:33:56.000,213,11050831,2965,0,1754062435,13157.650636259998,30910.183325189995,53313.37234704001 2025-08-01,15:33:57.000,213,11050874,2605,0,1754062436,13157.596745779992,29525.26190148,53313.428244 2025-08-01,15:33:58.000,213,11050882,2605,0,1754062437,13157.522646370002,29987.008113000004,53313.498115200004 2025-08-01,15:33:59.000,213,11050898,2525,0,1754062438,13157.462019580002,25370.434188180006,53313.519076560005 2025-08-01,15:34:00.000,213,11050889,2965,0,1754062439,13157.475492199992,27217.17231471,53313.51208944001 2025-08-01,15:34:01.000,213,11050910,2525,0,1754062440,13157.488964819997,29987.290078200007,53313.567986400005 2025-08-01,15:34:02.000,213,11050908,2525,0,1754062441,13157.502437440002,34142.350412789994,53313.55401216 2025-08-01,15:34:03.000,213,11050859,3005,0,1754062442,13157.529382679997,38297.44599303001,53313.57497352 2025-08-01,15:34:04.000,213,11050925,3045,0,1754062443,13157.596745779992,31372.472319720007,53313.58894776001 2025-08-01,15:34:05.000,213,11050887,3125,0,1754062444,13157.576536849992,23524.17540249,53313.602922 2025-08-01,15:34:06.000,213,11050888,2725,0,1754062445,13157.650636259998,29987.621387310006,53313.55401216 2025-08-01,15:34:07.000,213,11050884,2885,0,1754062446,13157.691054119998,28140.939653819994,53313.62388336 2025-08-01,15:34:08.000,213,11050869,3085,0,1754062447,13157.744944599988,27217.595262510004,53313.6727932 2025-08-01,15:34:09.000,213,11050892,3205,0,1754062448,13157.771889839998,28140.946702949994,53313.686767440005 2025-08-01,15:34:10.000,213,11050843,3005,0,1754062449,13157.765153529988,31834.422956010007,53313.71471592 2025-08-01,15:34:11.000,213,11050890,2565,0,1754062450,13157.677581499993,30911.022171660006,53313.71471592 2025-08-01,15:34:12.000,213,11050887,2764,0,1754062451,13157.637163639993,32757.75324906,53313.665806080004 2025-08-01,15:34:13.000,213,11050889,2925,0,1754062452,13157.583273160002,22601.049534210004,53313.70074168 2025-08-01,15:34:14.000,213,11050908,2725,0,1754062453,13157.590009469997,29526.135993599994,53313.70074168 2025-08-01,15:34:15.000,213,11050877,2405,0,1754062454,13157.468755889997,29987.83991034,53313.70772880001 2025-08-01,15:34:16.000,213,11050850,2525,0,1754062455,13157.462019580002,25832.850067050007,53313.63087048001 2025-08-01,15:34:17.000,213,11050899,2965,0,1754062456,13157.414865409992,34604.660554710004,53313.72170304 2025-08-01,15:34:18.000,213,11050836,2644,0,1754062457,13157.394656479992,29987.9949912,53313.686767440005 2025-08-01,15:34:19.000,213,11050907,3125,0,1754062458,13157.340766000001,28141.320306840003,53313.686767440005 2025-08-01,15:34:20.000,213,11050870,2285,0,1754062459,13157.313820759991,29526.410909669998,53313.72869016001 2025-08-01,15:34:21.000,213,11050884,2565,0,1754062460,13157.367711239996,28141.36965075,53313.75663864001 2025-08-01,15:34:22.000,213,11050874,2605,0,1754062461,13157.360974930001,28603.038321839995,53313.735677280005 2025-08-01,15:34:23.000,213,11050849,3005,0,1754062462,13157.354238619992,30449.748251850004,53313.7426644 2025-08-01,15:34:24.000,213,11050843,3685,0,1754062463,13157.320557070001,31834.761314250005,53313.62388336 2025-08-01,15:34:25.000,213,11050892,2805,0,1754062464,13157.320557070001,28602.98897793,53313.65183184 2025-08-01,15:34:26.000,213,11050915,3245,0,1754062465,13157.340766000001,30911.374628160003,53313.665806080004 2025-08-01,15:34:27.000,213,11050906,2725,0,1754062466,13157.25993028,29526.248779679998,53313.616896240004 2025-08-01,15:34:28.000,213,11050894,2685,0,1754062467,13157.21951242,32296.232609700004,53313.63087048001 2025-08-01,15:34:29.000,213,11050771,3005,0,1754062468,13157.15214931999,32296.176216659995,53313.616896240004 2025-08-01,15:34:30.000,213,11050918,2605,0,1754062469,13157.145413009996,28602.735209250008,53313.67978032001 2025-08-01,15:34:31.000,213,11050909,3165,0,1754062470,13157.104995149995,29525.973863609994,53313.637857600006 2025-08-01,15:34:32.000,213,11050921,3325,0,1754062471,13157.07131359999,29987.607289050007,53313.65881896001 2025-08-01,15:34:33.000,213,11050935,3245,0,1754062472,13157.064577289995,29987.607289050007,53313.64484472 2025-08-01,15:34:34.000,213,11050904,2525,0,1754062473,13157.03089573999,28602.50963709,53313.54003792001 2025-08-01,15:34:35.000,213,11050913,3285,0,1754062474,13157.003950499995,29064.185357309994,53313.54003792001 2025-08-01,15:34:36.000,213,11050944,2725,0,1754062475,13156.983741569995,34142.561886690004,53313.52606368 2025-08-01,15:34:37.000,213,11050909,3005,0,1754062476,13157.003950499995,31372.578056669998,53313.51208944001 2025-08-01,15:34:38.000,213,11050941,3245,0,1754062477,13157.07804991,30910.972827749996,53313.51208944001 2025-08-01,15:34:39.000,213,11050918,2365,0,1754062478,13157.15214931999,28602.622423170003,53313.45619248 2025-08-01,15:34:40.000,213,11050891,3285,0,1754062479,13157.25993028,27679.334424900007,53313.44221824001 2025-08-01,15:34:41.000,213,11050915,2965,0,1754062480,13157.347502309996,26294.300215109994,53313.38632128 2025-08-01,15:34:42.000,213,11050920,2565,0,1754062481,13157.435074339992,31372.7260884,53313.39330840001 2025-08-01,15:34:43.000,213,11050900,2485,0,1754062482,13157.549591609997,25371.033364229996,53313.400295520005 2025-08-01,15:34:44.000,213,11050913,3085,0,1754062483,13157.596745779992,29064.403880340004,53313.42125688001 2025-08-01,15:34:45.000,213,11050941,3085,0,1754062484,13157.643899950002,29987.825812080002,53313.44221824001 2025-08-01,15:34:46.000,213,11050899,3165,0,1754062485,13157.637163639993,30911.191350780005,53313.428244 2025-08-01,15:34:47.000,213,11050899,3205,0,1754062486,13157.650636259998,26294.589229439996,53313.49112808001 2025-08-01,15:34:48.000,213,11050906,2444,0,1754062487,13157.650636259998,28141.334405100002,53313.449205360004 2025-08-01,15:34:49.000,213,11050900,2725,0,1754062488,13157.603482090002,25833.07563921,53313.351385680005 2025-08-01,15:34:50.000,213,11050907,2925,0,1754062489,13157.569800539997,28603.235697480006,53313.428244 2025-08-01,15:34:51.000,213,11050903,2925,0,1754062490,13157.536118989992,30450.065462700004,53313.43523112 2025-08-01,15:34:52.000,213,11050946,2525,0,1754062491,13157.441810650002,27218.469354629997,53313.3583728 2025-08-01,15:34:53.000,213,11050917,3245,0,1754062492,13157.374447549992,24910.217637869995,53313.36535992 2025-08-01,15:34:54.000,213,11050934,2644,0,1754062493,13157.334029689991,31835.522620289994,53313.41426976 2025-08-01,15:34:55.000,213,11050935,3205,0,1754062494,13157.286875519996,31835.656553759996,53313.37234704001 2025-08-01,15:34:56.000,213,11050934,2844,0,1754062495,13157.226248729996,30912.453145050007,53313.39330840001 2025-08-01,15:34:57.000,213,11050899,3085,0,1754062496,13157.206039799996,27219.160169370007,53313.46317960001 2025-08-01,15:34:58.000,213,11050722,2685,0,1754062497,13157.185830869996,33682.78238244,53313.42125688001 2025-08-01,15:34:59.000,213,11050934,2764,0,1754062498,13157.15214931999,24910.936649130002,53313.400295520005 2025-08-01,15:35:00.000,213,11050912,2644,0,1754062499,13157.104995149995,28142.737181970006,53313.43523112 2025-08-01,15:35:01.000,213,11050886,2565,0,1754062500,13157.05784098,30912.770355900007,53313.37234704001 2025-08-01,15:35:02.000,213,11050919,3125,0,1754062501,13157.01742312,28142.701936319994,53313.37933416 2025-08-01,15:35:03.000,213,11050925,3125,0,1754062502,13156.95679633,30451.108733939996,53313.37234704001 2025-08-01,15:35:04.000,213,11050914,1885,0,1754062503,13156.85575168,29527.693851329997,53313.38632128 2025-08-01,15:35:05.000,213,11050942,2725,0,1754062504,13156.74797071999,30912.68576634,53313.32343720001 2025-08-01,15:35:06.000,213,11050887,3285,0,1754062505,13156.694080239999,29989.214490690007,53313.26754024 2025-08-01,15:35:07.000,213,11050930,2644,0,1754062506,13156.593035589998,30912.509538090002,53313.33741144 2025-08-01,15:35:08.000,213,11050895,2325,0,1754062507,13156.478518319993,29065.644527220007,53313.302475840006 2025-08-01,15:35:09.000,213,11050903,3245,0,1754062508,13156.337055809992,37375.74404901,53313.26055312 2025-08-01,15:35:10.000,213,11050921,3085,0,1754062509,13156.222538540002,28142.180300699998,53313.24657888 2025-08-01,15:35:11.000,213,11050873,2965,0,1754062510,13156.155175439992,29527.249756139994,53313.23959176 2025-08-01,15:35:12.000,213,11050882,2444,0,1754062511,13156.121493890001,31373.875096589996,53313.20465616001 2025-08-01,15:35:13.000,213,11050901,3005,0,1754062512,13156.094548649991,32297.282930069996,53313.12081072 2025-08-01,15:35:14.000,213,11050907,3125,0,1754062513,13156.074339719991,31373.910342240008,53313.078888 2025-08-01,15:35:15.000,213,11050882,2764,0,1754062514,13156.121493890001,27680.476383960005,53313.0439524 2025-08-01,15:35:16.000,213,11050916,1805,0,1754062515,13156.195593299992,27218.800663739996,53313.02997816 2025-08-01,15:35:17.000,213,11050891,2485,0,1754062516,13156.283165330002,28142.222595479994,53313.08587512001 2025-08-01,15:35:18.000,213,11050887,3444,0,1754062517,13156.390946289997,27680.497531350004,53313.12779784001 2025-08-01,15:35:19.000,213,11050922,3005,0,1754062518,13156.444836770002,25372.140077639997,53313.078888 2025-08-01,15:35:20.000,213,11050937,3325,0,1754062519,13156.559354039993,28142.229644609994,53313.09984936 2025-08-01,15:35:21.000,213,11050880,3045,0,1754062520,13156.593035589998,28142.30013591,53312.995042560004 2025-08-01,15:35:22.000,213,11050888,2605,0,1754062521,13156.640189759994,33220.78240224,53312.98805544001 2025-08-01,15:35:23.000,213,11050918,2844,0,1754062522,13156.660398689994,29065.72911678,53313.03696528001 2025-08-01,15:35:24.000,213,11050903,3205,0,1754062523,13156.667134999989,26757.357564809994,53313.00202968 2025-08-01,15:35:25.000,213,11050948,3125,0,1754062524,13156.754707029999,30912.474292440005,53313.05792664001 2025-08-01,15:35:26.000,213,11050911,2565,0,1754062525,13156.714289169999,29527.49647569,53313.02997816 2025-08-01,15:35:27.000,213,11050930,2325,0,1754062526,13156.694080239999,27680.885233499997,53313.05792664001 2025-08-01,15:35:28.000,213,11050927,3565,0,1754062527,13156.687343929989,29989.28498199,53313.05093952 2025-08-01,15:35:29.000,213,11050911,3005,0,1754062528,13156.680607619994,26757.590186100002,53312.9740812 2025-08-01,15:35:30.000,213,11050904,2725,0,1754062529,13156.714289169999,28604.384705670003,53312.98805544001 2025-08-01,15:35:31.000,213,11050897,3005,0,1754062530,13156.74797071999,28142.730132840006,53312.967094080006 2025-08-01,15:35:32.000,213,11050866,2444,0,1754062531,13156.801861199994,37376.37847071,53313.00202968 2025-08-01,15:35:33.000,213,11050906,2525,0,1754062532,13156.842279059994,30451.292011319994,53313.03696528001 2025-08-01,15:35:34.000,213,11050922,1885,0,1754062533,13156.882696919994,28604.58913044,53313.00202968 2025-08-01,15:35:35.000,213,11050913,3085,0,1754062534,13156.923114779995,31836.439007189998,53313.02299104 2025-08-01,15:35:36.000,213,11050901,2925,0,1754062535,13156.86922429999,28143.047343690007,53313.00901680001 2025-08-01,15:35:37.000,213,11050865,3245,0,1754062536,13156.87596061,30913.193303699998,53312.9740812 2025-08-01,15:35:38.000,213,11050896,2685,0,1754062537,13156.822070129994,26758.10477259,53312.995042560004 2025-08-01,15:35:39.000,213,11050964,2725,0,1754062538,13156.795124889999,27681.519655199998,53312.96010696001 2025-08-01,15:35:40.000,213,11050908,2885,0,1754062539,13156.700816549994,21218.073670380007,53313.00901680001 2025-08-01,15:35:41.000,213,11050898,2764,0,1754062540,13156.633453449998,23526.57210669,53312.92517136 2025-08-01,15:35:42.000,213,11050912,2565,0,1754062541,13156.532408799998,29066.807633670003,53312.92517136 2025-08-01,15:35:43.000,213,11050924,2565,0,1754062542,13156.451573079998,30913.630349760002,53312.96010696001 2025-08-01,15:35:44.000,213,11050903,3245,0,1754062543,13156.357264739992,29528.666631269996,53312.91818424001 2025-08-01,15:35:45.000,213,11050908,2685,0,1754062544,13156.323583190002,30452.053317359998,53312.90421 2025-08-01,15:35:46.000,213,11050896,2764,0,1754062545,13156.236011159992,27682.055389080007,53312.85530016 2025-08-01,15:35:47.000,213,11050932,2605,0,1754062546,13156.195593299992,32298.861935189998,53312.87626152 2025-08-01,15:35:48.000,213,11050923,3365,0,1754062547,13156.202329610001,29067.096648000006,53312.82036456001 2025-08-01,15:35:49.000,213,11050882,2685,0,1754062548,13156.188856989997,29528.807613869998,53312.89023576001 2025-08-01,15:35:50.000,213,11050908,2685,0,1754062549,13156.155175439992,28143.709961910004,53312.799403200006 2025-08-01,15:35:51.000,213,11050889,3205,0,1754062550,13156.128230199996,28605.413878649997,53312.75049336001 2025-08-01,15:35:52.000,213,11050826,2844,0,1754062551,13156.087812339996,29528.673680399996,53312.73651912 2025-08-01,15:35:53.000,213,11050859,3245,0,1754062552,13156.114757579991,27681.921455610005,53312.729532000005 2025-08-01,15:35:54.000,213,11050863,3005,0,1754062553,13156.134966509992,30452.02512084,53312.67363504001 2025-08-01,15:35:55.000,213,11050862,3045,0,1754062554,13156.121493890001,31375.327217369995,53312.70158352001 2025-08-01,15:35:56.000,213,11050842,2644,0,1754062555,13156.155175439992,29528.659582139997,53312.63869944 2025-08-01,15:35:57.000,213,11050889,3205,0,1754062556,13156.175384369992,31837.002937590005,53312.71555776 2025-08-01,15:35:58.000,213,11050857,3365,0,1754062557,13156.121493890001,30913.630349760002,53312.78542896 2025-08-01,15:35:59.000,213,11050861,2965,0,1754062558,13156.141702820001,35530.5144363,53312.729532000005 2025-08-01,15:36:00.000,213,11050885,2805,0,1754062559,13156.087812339996,29990.42694105,53312.7644676 2025-08-01,15:36:01.000,213,11050875,2844,0,1754062560,13156.074339719991,32760.61519584,53312.75049336001 2025-08-01,15:36:02.000,213,11050881,3245,0,1754062561,13155.95982245,30452.271840390007,53312.729532000005 2025-08-01,15:36:03.000,213,11050902,2605,0,1754062562,13155.89245934999,32299.16504778,53312.73651912 2025-08-01,15:36:04.000,213,11050857,3285,0,1754062563,13155.8587778,29529.08957907,53312.70158352001 2025-08-01,15:36:05.000,213,11050946,2485,0,1754062564,13155.77120576999,31837.644408420005,53312.68760928 2025-08-01,15:36:06.000,213,11050867,2925,0,1754062565,13155.6566885,28144.2245484,53312.72254488001 2025-08-01,15:36:07.000,213,11050911,2844,0,1754062566,13155.542171229994,31837.813587540004,53312.68760928 2025-08-01,15:36:08.000,213,11050852,2644,0,1754062567,13155.495017059999,29067.752217090005,53312.66664792 2025-08-01,15:36:09.000,213,11050879,3045,0,1754062568,13155.468071819989,28144.457169689995,53312.70857064 2025-08-01,15:36:10.000,213,11050942,2525,0,1754062569,13155.407445029989,29067.886150560007,53312.610750960004 2025-08-01,15:36:11.000,213,11050878,2525,0,1754062570,13155.380499789993,28606.210430339997,53312.610750960004 2025-08-01,15:36:12.000,213,11050881,3085,0,1754062571,13155.387236099989,31376.363439480003,53312.63869944 2025-08-01,15:36:13.000,213,11050871,2925,0,1754062572,13155.420917649993,33223.087467749996,53312.54786688 2025-08-01,15:36:14.000,213,11050897,3125,0,1754062573,13155.454599199998,34608.15692319001,53312.53389264001 2025-08-01,15:36:15.000,213,11050874,2565,0,1754062574,13155.56911646999,31837.940471880007,53312.55485400001 2025-08-01,15:36:16.000,213,11050872,2565,0,1754062575,13155.58932539999,28144.443071429996,53312.55485400001 2025-08-01,15:36:17.000,213,11050858,2725,0,1754062576,13155.6566885,30452.863967309997,53312.50594416001 2025-08-01,15:36:18.000,213,11050921,2965,0,1754062577,13155.71057897999,32761.24256841,53312.56882824 2025-08-01,15:36:19.000,213,11050909,2764,0,1754062578,13155.744260529995,30452.786426880004,53312.55485400001 2025-08-01,15:36:20.000,213,11050876,2725,0,1754062579,13155.75773315,28144.38667839,53312.48498280001 2025-08-01,15:36:21.000,213,11050870,2525,0,1754062580,13155.77794208,29991.082510139997,53312.50594416001 2025-08-01,15:36:22.000,213,11050939,3285,0,1754062581,13155.75773315,28606.083545999994,53312.43607296001 2025-08-01,15:36:23.000,213,11050886,2525,0,1754062582,13155.73078790999,30452.863967309997,53312.43607296001 2025-08-01,15:36:24.000,213,11050920,1925,0,1754062583,13155.67016111999,29991.167099700004,53312.49895704 2025-08-01,15:36:25.000,213,11050884,2685,0,1754062584,13155.64995218999,29067.865003169994,53312.42908584 2025-08-01,15:36:26.000,213,11050881,3165,0,1754062585,13155.61627064,32299.743076440005,53312.408124479996 2025-08-01,15:36:27.000,213,11050870,2805,0,1754062586,13155.555643849999,30452.99790078,53312.38716312001 2025-08-01,15:36:28.000,213,11050904,2525,0,1754062587,13155.562380159994,29067.935494470003,53312.380176 2025-08-01,15:36:29.000,213,11050930,3085,0,1754062588,13155.602798019994,32299.65143775,53312.464021440006 2025-08-01,15:36:30.000,213,11050915,2444,0,1754062589,13155.67016111999,28144.450120559995,53312.443060080004 2025-08-01,15:36:31.000,213,11050878,2885,0,1754062590,13155.703842669995,29529.484330349995,53312.394150240005 2025-08-01,15:36:32.000,213,11050871,2725,0,1754062591,13155.75773315,31376.173112970006,53312.35222752 2025-08-01,15:36:33.000,213,11050876,1724,0,1754062592,13155.79141469999,35993.05719951,53312.394150240005 2025-08-01,15:36:34.000,213,11050898,2725,0,1754062593,13155.845305179995,29991.096608399996,53312.43607296001 2025-08-01,15:36:35.000,213,11050876,2725,0,1754062594,13155.97329506999,33222.939436019995,53312.32427904 2025-08-01,15:36:36.000,213,11050901,3405,0,1754062595,13156.033921859991,28144.436022299997,53312.32427904 2025-08-01,15:36:37.000,213,11050895,2285,0,1754062596,13156.134966509992,29067.801561,53312.32427904 2025-08-01,15:36:38.000,213,11050897,2685,0,1754062597,13156.249483779997,32761.468140569996,53312.380176 2025-08-01,15:36:39.000,213,11050874,3005,0,1754062598,13156.343792120002,25836.184305539995,53312.3103048 2025-08-01,15:36:40.000,213,11050890,1845,0,1754062599,13156.424627840002,28144.675692720004,53312.345240400005 2025-08-01,15:36:41.000,213,11050886,3045,0,1754062600,13156.471782009998,28144.844871840003,53312.42209872 2025-08-01,15:36:42.000,213,11050934,3085,0,1754062601,13156.593035589998,33685.22138141999,53312.4500472 2025-08-01,15:36:43.000,213,11050905,2525,0,1754062602,13156.694080239999,29530.111702919996,53312.50594416001 2025-08-01,15:36:44.000,213,11050930,3005,0,1754062603,13156.80859750999,22604.77147485,53312.48498280001 2025-08-01,15:36:45.000,213,11050909,3285,0,1754062604,13156.85575168,31377.0260577,53312.464021440006 2025-08-01,15:36:46.000,213,11050911,3405,0,1754062605,13156.99047787999,31838.701777919996,53312.49196992 2025-08-01,15:36:47.000,213,11050933,3085,0,1754062606,13157.05110466999,28145.119787910007,53312.53389264001 2025-08-01,15:36:48.000,213,11050899,3685,0,1754062607,13157.206039799996,33223.799429880004,53312.5897896 2025-08-01,15:36:49.000,213,11050942,2844,0,1754062608,13157.320557070001,33685.46105184,53312.575815359996 2025-08-01,15:36:50.000,213,11050892,3125,0,1754062609,13157.421601720001,29530.182194220004,53312.610750960004 2025-08-01,15:36:51.000,213,11050897,3405,0,1754062610,13157.569800539997,30915.138863579996,53312.67363504001 2025-08-01,15:36:52.000,213,11050929,3365,0,1754062611,13157.711263049998,30915.004930109993,53312.77145472001 2025-08-01,15:36:53.000,213,11050890,2764,0,1754062612,13157.852725559998,32761.59502491,53312.743506239996 2025-08-01,15:36:54.000,213,11050894,2885,0,1754062613,13157.947033899989,26297.782485329997,53312.73651912 2025-08-01,15:36:55.000,213,11050917,3045,0,1754062614,13158.08849640999,29991.138903180006,53312.75049336001 2025-08-01,15:36:56.000,213,11050941,3325,0,1754062615,13158.25690416,29990.913331019998,53312.680622160005 2025-08-01,15:36:57.000,213,11050897,3005,0,1754062616,13158.33773988,26297.225604060004,53312.7644676 2025-08-01,15:36:58.000,213,11050873,3205,0,1754062617,13158.45899346,26758.74624342,53312.743506239996 2025-08-01,15:36:59.000,213,11050933,3125,0,1754062618,13158.506147629996,33222.2063265,53312.75748048 2025-08-01,15:37:00.000,213,11050892,2725,0,1754062619,13158.600455970001,26758.464278219995,53312.78542896 2025-08-01,15:37:01.000,213,11050883,2925,0,1754062620,13158.661082760002,25835.02824822,53312.90421 2025-08-01,15:37:02.000,213,11050875,3005,0,1754062621,13158.708236929997,33683.54368848,53312.92517136 2025-08-01,15:37:03.000,213,11050892,2444,0,1754062622,13158.701500620002,31375.073448690004,53312.93914560001 2025-08-01,15:37:04.000,213,11050878,1845,0,1754062623,13158.701500620002,30451.630369560007,53312.88324864 2025-08-01,15:37:05.000,213,11050866,2485,0,1754062624,13158.762127410002,32760.044216309994,53312.911197119996 2025-08-01,15:37:06.000,213,11050855,3005,0,1754062625,13158.816017889993,28604.8851939,53312.9740812 2025-08-01,15:37:07.000,213,11050940,2685,0,1754062626,13158.829490509997,29528.264830860004,53312.9740812 2025-08-01,15:37:08.000,213,11050838,2605,0,1754062627,13158.789072649997,28143.251768460002,53313.00202968 2025-08-01,15:37:09.000,213,11050914,2525,0,1754062628,13158.890117299998,27219.977868450005,53313.09286224 2025-08-01,15:37:10.000,213,11050892,2685,0,1754062629,13158.910326229998,26758.323295619994,53313.07190088 2025-08-01,15:37:11.000,213,11050865,2925,0,1754062630,13158.984425639988,29528.46925563,53313.10683648001 2025-08-01,15:37:12.000,213,11050863,3165,0,1754062631,13159.065261359989,31375.29197172,53313.14177208 2025-08-01,15:37:13.000,213,11050921,3085,0,1754062632,13159.139360769994,29528.603189100002,53313.20465616001 2025-08-01,15:37:14.000,213,11050916,2365,0,1754062633,13159.233669109999,25373.408921039998,53313.23959176 2025-08-01,15:37:15.000,213,11050914,2565,0,1754062634,13159.30776851999,29990.342351490006,53313.24657888 2025-08-01,15:37:16.000,213,11050892,2365,0,1754062635,13159.38860423999,27220.18934235,53313.24657888 2025-08-01,15:37:17.000,213,11050882,2005,0,1754062636,13159.422285789995,25835.16923082,53313.21164328 2025-08-01,15:37:18.000,213,11050915,3205,0,1754062637,13159.482912579995,27681.8016204,53313.26754024 2025-08-01,15:37:19.000,213,11050853,2805,0,1754062638,13159.46943995999,30913.616251500003,53313.330424320004 2025-08-01,15:37:20.000,213,11050834,2764,0,1754062639,13159.4963852,29990.194319760005,53313.34439856001 2025-08-01,15:37:21.000,213,11050855,3125,0,1754062640,13159.45596734,27220.069507139997,53313.45619248 2025-08-01,15:37:22.000,213,11050887,3205,0,1754062641,13159.381867929995,28605.06847128,53313.50510232 2025-08-01,15:37:23.000,213,11050832,2365,0,1754062642,13159.402076859995,28605.012078240004,53313.57497352 2025-08-01,15:37:24.000,213,11050906,2525,0,1754062643,13159.33471376,28143.209473680006,53313.5330508 2025-08-01,15:37:25.000,213,11050920,2444,0,1754062644,13159.341450069995,34606.725949800006,53313.567986400005 2025-08-01,15:37:26.000,213,11050879,2925,0,1754062645,13159.28755958999,27219.745247159997,53313.665806080004 2025-08-01,15:37:27.000,213,11050903,3045,0,1754062646,13159.260614349994,26757.984937379995,53313.58196064 2025-08-01,15:37:28.000,213,11050736,2844,0,1754062647,13159.25387804,28142.920459350004,53313.65183184 2025-08-01,15:37:29.000,213,11050710,2725,0,1754062648,13159.20672386999,31374.62230437,53313.665806080004 2025-08-01,15:37:30.000,213,11050880,2485,0,1754062649,13159.152833389999,31836.149992859995,53313.6727932 2025-08-01,15:37:31.000,213,11050896,2444,0,1754062650,13159.112415529999,27680.927528279994,53313.602922 2025-08-01,15:37:32.000,213,11050950,2685,0,1754062651,13159.071997669998,31374.31214265,53313.58196064 2025-08-01,15:37:33.000,213,11050875,3165,0,1754062652,13159.024843499988,26295.801679800003,53313.637857600006 2025-08-01,15:37:34.000,213,11050866,2565,0,1754062653,13158.991161949998,31374.227553089993,53313.65183184 2025-08-01,15:37:35.000,213,11050902,2644,0,1754062654,13158.950744089998,28604.194379160006,53313.65183184 2025-08-01,15:37:36.000,213,11050904,2644,0,1754062655,13158.964216709988,29527.52467221,53313.686767440005 2025-08-01,15:37:37.000,213,11050874,2805,0,1754062656,13158.917062539993,27680.86408611,53313.7426644 2025-08-01,15:37:38.000,213,11050862,2725,0,1754062657,13158.863172060002,32297.670632220004,53313.64484472 2025-08-01,15:37:39.000,213,11050894,2365,0,1754062658,13158.876644679993,27219.287053709995,53313.65183184 2025-08-01,15:37:40.000,213,11050882,2444,0,1754062659,13158.863172060002,29066.0392785,53313.60990912001 2025-08-01,15:37:41.000,213,11050917,3045,0,1754062660,13158.829490509997,32297.832762210004,53313.637857600006 2025-08-01,15:37:42.000,213,11050880,2725,0,1754062661,13158.869908369998,28142.737181970006,53313.59593488 2025-08-01,15:37:43.000,213,11050915,3205,0,1754062662,13158.836226819993,29989.58809458,53313.6727932 2025-08-01,15:37:44.000,213,11050895,3005,0,1754062663,13158.876644679993,29066.307145440005,53313.69375456 2025-08-01,15:37:45.000,213,11050896,2725,0,1754062664,13158.883380990002,31374.735090450005,53313.67978032001 2025-08-01,15:37:46.000,213,11050864,2525,0,1754062665,13158.917062539993,30913.073468489994,53313.65183184 2025-08-01,15:37:47.000,213,11050903,3365,0,1754062666,13158.890117299998,29528.116799130003,53313.65183184 2025-08-01,15:37:48.000,213,11050895,3045,0,1754062667,13158.849699439997,28143.068491080005,53313.665806080004 2025-08-01,15:37:49.000,213,11050872,2405,0,1754062668,13158.876644679993,33221.69174001001,53313.65881896001 2025-08-01,15:37:50.000,213,11050908,2605,0,1754062669,13158.863172060002,24911.472383009997,53313.70772880001 2025-08-01,15:37:51.000,213,11050890,2525,0,1754062670,13158.856435749993,30451.71495912,53313.70074168 2025-08-01,15:37:52.000,213,11050897,3125,0,1754062671,13158.842963130002,30451.72905738,53313.65881896001 2025-08-01,15:37:53.000,213,11050882,2444,0,1754062672,13158.842963130002,33683.54368848,53313.6727932 2025-08-01,15:37:54.000,213,11050925,3045,0,1754062673,13158.789072649997,26758.41493431,53313.60990912001 2025-08-01,15:37:55.000,213,11050924,2725,0,1754062674,13158.762127410002,27681.787522140003,53313.6727932 2025-08-01,15:37:56.000,213,11050935,2844,0,1754062675,13158.721709550002,27681.759325620005,53313.65183184 2025-08-01,15:37:57.000,213,11050839,3205,0,1754062676,13158.640873830002,31836.932446289997,53313.65183184 2025-08-01,15:37:58.000,213,11050861,3365,0,1754062677,13158.593719659992,25373.345478870004,53313.63087048001 2025-08-01,15:37:59.000,213,11050879,3045,0,1754062678,13158.499411320001,33221.99485259999,53313.59593488 2025-08-01,15:38:00.000,213,11050873,3165,0,1754062679,13158.425311909996,30451.954629540007,53313.51208944001 2025-08-01,15:38:01.000,213,11050906,2444,0,1754062680,13158.384894049996,27220.252784519995,53313.54702504 2025-08-01,15:38:02.000,213,11050911,2965,0,1754062681,13158.384894049996,32760.45306585,53313.470166720006 2025-08-01,15:38:03.000,213,11050893,2844,0,1754062682,13158.344476189995,32298.791443890004,53313.449205360004 2025-08-01,15:38:04.000,213,11050861,3325,0,1754062683,13158.33773988,31375.390659540004,53313.45619248 2025-08-01,15:38:05.000,213,11050928,2685,0,1754062684,13158.283849399995,30451.940531279994,53313.428244 2025-08-01,15:38:06.000,213,11050877,2885,0,1754062685,13158.283849399995,32298.643412160003,53313.428244 2025-08-01,15:38:07.000,213,11050904,2764,0,1754062686,13158.283849399995,31375.29197172,53313.38632128 2025-08-01,15:38:08.000,213,11050897,3165,0,1754062687,13158.25690416,24911.62041474,53313.41426976 2025-08-01,15:38:09.000,213,11050906,2365,0,1754062688,13158.2164863,30451.750204769996,53313.48414096 2025-08-01,15:38:10.000,213,11050902,2685,0,1754062689,13158.22995891999,31836.791463689995,53313.428244 2025-08-01,15:38:11.000,213,11050950,2685,0,1754062690,13158.243431539995,31375.002957389996,53313.42125688001 2025-08-01,15:38:12.000,213,11050895,3045,0,1754062691,13158.23669523,23988.04340214,53313.50510232 2025-08-01,15:38:13.000,213,11050884,2725,0,1754062692,13158.18954105999,28604.73716217,53313.449205360004 2025-08-01,15:38:14.000,213,11050907,2245,0,1754062693,13158.304058329995,35068.22544177,53313.49112808001 2025-08-01,15:38:15.000,213,11050907,3125,0,1754062694,13158.29732202,31836.43195806,53313.47715384 2025-08-01,15:38:16.000,213,11050904,2685,0,1754062695,13158.35794881,33221.40977481,53313.48414096 2025-08-01,15:38:17.000,213,11050912,2525,0,1754062696,13158.43878453,32297.966695680007,53313.42125688001 2025-08-01,15:38:18.000,213,11050897,3045,0,1754062697,13158.452257149991,26757.75936522,53313.37933416 2025-08-01,15:38:19.000,213,11050922,2565,0,1754062698,13158.47920239,29989.404817200004,53313.50510232 2025-08-01,15:38:20.000,213,11050910,2444,0,1754062699,13158.452257149991,34606.190215919996,53313.49112808001 2025-08-01,15:38:21.000,213,11050870,2885,0,1754062700,13158.47920239,29066.04632763,53313.51208944001 2025-08-01,15:38:22.000,213,11050937,2885,0,1754062701,13158.452257149991,26757.61838262,53313.470166720006 2025-08-01,15:38:23.000,213,11050922,2444,0,1754062702,13158.41183928999,25372.59827109,53313.519076560005 2025-08-01,15:38:24.000,213,11050921,3245,0,1754062703,13158.384894049996,29065.961738070007,53313.58196064 2025-08-01,15:38:25.000,213,11050978,2844,0,1754062704,13158.39836667,27219.350495880004,53313.50510232 2025-08-01,15:38:26.000,213,11050946,2644,0,1754062705,13158.364685119996,28142.64554328,53313.50510232 2025-08-01,15:38:27.000,213,11050987,2965,0,1754062706,13158.31753095,29989.355473289994,53313.498115200004 2025-08-01,15:38:28.000,213,11050975,2965,0,1754062707,13158.243431539995,33221.184202649994,53313.470166720006 2025-08-01,15:38:29.000,213,11050953,2885,0,1754062708,13158.20974998999,32297.797516560007,53313.47715384 2025-08-01,15:38:30.000,213,11050921,3165,0,1754062709,13158.13565058,25372.640565869995,53313.519076560005 2025-08-01,15:38:31.000,213,11050907,3045,0,1754062710,13158.06828747999,28142.821771529998,53313.48414096 2025-08-01,15:38:32.000,213,11050931,2885,0,1754062711,13158.021133309994,30451.186274370004,53313.45619248 2025-08-01,15:38:33.000,213,11050922,2605,0,1754062712,13157.973979139999,27219.40688892,53313.50510232 2025-08-01,15:38:34.000,213,11050914,3005,0,1754062713,13157.947033899989,29527.863030449997,53313.45619248 2025-08-01,15:38:35.000,213,11050921,2965,0,1754062714,13157.872934489998,26296.048399349995,53313.48414096 2025-08-01,15:38:36.000,213,11050880,2485,0,1754062715,13157.839252939993,31374.495420029998,53313.43523112 2025-08-01,15:38:37.000,213,11050968,2444,0,1754062716,13157.798835079993,28142.63144502,53313.46317960001 2025-08-01,15:38:38.000,213,11050911,2925,0,1754062717,13157.765153529988,24449.16224109,53313.48414096 2025-08-01,15:38:39.000,213,11050885,3085,0,1754062718,13157.691054119998,27219.124923719995,53313.47715384 2025-08-01,15:38:40.000,213,11050900,2525,0,1754062719,13157.637163639993,27219.040334160003,53313.428244 2025-08-01,15:38:41.000,213,11050926,2485,0,1754062720,13157.563064230002,31374.00198093,53313.42125688001 2025-08-01,15:38:42.000,213,11050971,2965,0,1754062721,13157.488964819997,31373.931489630006,53313.41426976 2025-08-01,15:38:43.000,213,11050924,2485,0,1754062722,13157.401392790001,33220.52158443,53313.449205360004 2025-08-01,15:38:44.000,213,11050905,2165,0,1754062723,13157.313820759991,34143.767287919996,53313.33741144 2025-08-01,15:38:45.000,213,11050920,2565,0,1754062724,13157.232985039991,24910.259932650006,53313.40728264 2025-08-01,15:38:46.000,213,11050952,2285,0,1754062725,13157.1386767,31835.353441169995,53313.400295520005 2025-08-01,15:38:47.000,213,11050932,2565,0,1754062726,13157.064577289995,28603.62339963,53313.34439856001 2025-08-01,15:38:48.000,213,11050922,2525,0,1754062727,13156.99047787999,29988.608265510004,53313.32343720001 2025-08-01,15:38:49.000,213,11050925,3245,0,1754062728,13156.91637847,27680.271959189995,53313.26754024 2025-08-01,15:38:50.000,213,11050939,2844,0,1754062729,13156.882696919994,31835.43803073,53313.26754024 2025-08-01,15:38:51.000,213,11050907,3005,0,1754062730,13156.822070129994,30912.072492029998,53313.2186304 2025-08-01,15:38:52.000,213,11050927,3045,0,1754062731,13156.85575168,24448.668801990003,53313.23959176 2025-08-01,15:38:53.000,213,11050933,2844,0,1754062732,13156.862487989994,33220.585026600005,53313.24657888 2025-08-01,15:38:54.000,213,11050917,3165,0,1754062733,13156.815333819999,27680.455236570007,53313.134784960006 2025-08-01,15:38:55.000,213,11050902,2485,0,1754062734,13156.842279059994,25372.09778286,53313.12081072 2025-08-01,15:38:56.000,213,11050927,3005,0,1754062735,13156.83554275,27680.497531350004,53313.09286224 2025-08-01,15:38:57.000,213,11050932,2605,0,1754062736,13156.85575168,27680.497531350004,53313.134784960006 2025-08-01,15:38:58.000,213,11050977,2925,0,1754062737,13156.822070129994,33682.331238119994,53313.16972056 2025-08-01,15:38:59.000,213,11050932,2805,0,1754062738,13156.80859750999,28603.905364830003,53313.05792664001 2025-08-01,15:39:00.000,213,11050970,2764,0,1754062739,13156.774915959999,30450.622343969997,53313.08587512001 2025-08-01,15:39:01.000,213,11050942,2365,0,1754062740,13156.707552859989,29527.277952660006,53313.07190088 2025-08-01,15:39:02.000,213,11050953,3165,0,1754062741,13156.673871309999,28142.187349829997,53313.0439524 2025-08-01,15:39:03.000,213,11050995,2925,0,1754062742,13156.599771899993,30450.60824571,53313.05792664001 2025-08-01,15:39:04.000,213,11050954,2605,0,1754062743,13156.572826659998,29988.988918529998,53313.134784960006 2025-08-01,15:39:05.000,213,11050942,2365,0,1754062744,13156.545881419988,30912.38970288,53313.12081072 2025-08-01,15:39:06.000,213,11050938,2725,0,1754062745,13156.505463559988,26295.66774633,53313.02299104 2025-08-01,15:39:07.000,213,11050924,2685,0,1754062746,13156.465045700003,29527.461230040004,53313.02299104 2025-08-01,15:39:08.000,213,11050892,2644,0,1754062747,13156.465045700003,26295.81577806,53313.02299104 2025-08-01,15:39:09.000,213,11050988,2245,0,1754062748,13156.390946289997,26757.61133349,53313.02997816 2025-08-01,15:39:10.000,213,11050900,2365,0,1754062749,13156.384209980002,35529.64034418001,53312.995042560004 2025-08-01,15:39:11.000,213,11050865,2965,0,1754062750,13156.323583190002,26757.808709129997,53312.967094080006 2025-08-01,15:39:12.000,213,11050909,3045,0,1754062751,13156.269692709997,30913.073468489994,53313.016003920005 2025-08-01,15:39:13.000,213,11050856,2365,0,1754062752,13156.236011159992,30913.263795000006,53313.00901680001 2025-08-01,15:39:14.000,213,11050915,3125,0,1754062753,13156.215802229992,23988.19143387,53312.95311984 2025-08-01,15:39:15.000,213,11050877,3205,0,1754062754,13156.229274849997,30451.85594172,53312.946132720004 2025-08-01,15:39:16.000,213,11050867,3205,0,1754062755,13156.222538540002,31837.05933063,53312.93914560001 2025-08-01,15:39:17.000,213,11050906,2725,0,1754062756,13156.276429019992,30452.095612139994,53312.967094080006 2025-08-01,15:39:18.000,213,11050899,3085,0,1754062757,13156.316846879992,31375.58803518,53312.93215848 2025-08-01,15:39:19.000,213,11050933,3005,0,1754062758,13156.384209980002,25835.415950370007,53312.9740812 2025-08-01,15:39:20.000,213,11050890,2644,0,1754062759,13156.451573079998,24450.416986230004,53312.93914560001 2025-08-01,15:39:21.000,213,11050881,3285,0,1754062760,13156.532408799998,25373.71203363,53312.96010696001 2025-08-01,15:39:22.000,213,11050919,3365,0,1754062761,13156.566090349988,29067.216483209995,53313.05093952 2025-08-01,15:39:23.000,213,11050904,2565,0,1754062762,13156.667134999989,33222.37550562,53312.995042560004 2025-08-01,15:39:24.000,213,11050817,3444,0,1754062763,13156.660398689994,26297.000031899996,53312.946132720004 2025-08-01,15:39:25.000,213,11050866,2644,0,1754062764,13156.761443339994,29528.79351561,53312.93215848 2025-08-01,15:39:26.000,213,11050891,2885,0,1754062765,13156.78838857999,29990.3916954,53312.98805544001 2025-08-01,15:39:27.000,213,11050923,3285,0,1754062766,13156.84901536999,26758.478376479994,53312.98805544001 2025-08-01,15:39:28.000,213,11050951,3125,0,1754062767,13156.862487989994,29990.194319760005,53312.995042560004 2025-08-01,15:39:29.000,213,11050938,2885,0,1754062768,13156.89616954,31836.805561949994,53312.995042560004 2025-08-01,15:39:30.000,213,11050943,2965,0,1754062769,13156.91637847,30913.383630209995,53313.0439524 2025-08-01,15:39:31.000,213,11050936,2485,0,1754062770,13156.90964215999,27681.51260607,53312.995042560004 2025-08-01,15:39:32.000,213,11050989,2885,0,1754062771,13156.87596061,29066.51157021,53312.93215848 2025-08-01,15:39:33.000,213,11050968,2685,0,1754062772,13156.902905849995,31836.601137179998,53313.00202968 2025-08-01,15:39:34.000,213,11050924,2805,0,1754062773,13156.943323709995,29989.905305430002,53312.98106832 2025-08-01,15:39:35.000,213,11050924,2444,0,1754062774,13156.97700526,32298.276857400007,53313.02997816 2025-08-01,15:39:36.000,213,11050957,3285,0,1754062775,13156.99047787999,31836.685726740005,53313.016003920005 2025-08-01,15:39:37.000,213,11050957,3005,0,1754062776,13157.044368359995,27681.554900849995,53313.0439524 2025-08-01,15:39:38.000,213,11050929,3165,0,1754062777,13157.11173145999,34145.17006479,53313.09286224 2025-08-01,15:39:39.000,213,11050957,3045,0,1754062778,13157.15214931999,31375.11574347,53313.09286224 2025-08-01,15:39:40.000,213,11050946,2725,0,1754062779,13157.19256717999,28143.378652800006,53313.078888 2025-08-01,15:39:41.000,213,11051014,2725,0,1754062780,13157.25993028,29066.85697758,53313.05792664001 2025-08-01,15:39:42.000,213,11050946,2525,0,1754062781,13157.327293379996,28143.58307757,53313.09984936 2025-08-01,15:39:43.000,213,11051000,2405,0,1754062782,13157.354238619992,31837.129821929993,53313.12081072 2025-08-01,15:39:44.000,213,11050936,2485,0,1754062783,13157.408129099997,23526.832924500006,53313.1487592 2025-08-01,15:39:45.000,213,11050978,2805,0,1754062784,13157.462019580002,27681.998996039998,53313.17670768001 2025-08-01,15:39:46.000,213,11050983,3125,0,1754062785,13157.515910059992,25373.54285451,53313.14177208 2025-08-01,15:39:47.000,213,11050953,3125,0,1754062786,13157.596745779992,29066.99796018,53313.134784960006 2025-08-01,15:39:48.000,213,11050964,2565,0,1754062787,13157.704526740003,28605.336338220004,53313.17670768001 2025-08-01,15:39:49.000,213,11050927,3085,0,1754062788,13157.717999359993,26758.605260819997,53313.24657888 2025-08-01,15:39:50.000,213,11050919,2965,0,1754062789,13157.765153529988,31375.43295432,53313.232604640005 2025-08-01,15:39:51.000,213,11050911,2844,0,1754062790,13157.812307699998,32298.713903459997,53313.19068192 2025-08-01,15:39:52.000,213,11051007,2965,0,1754062791,13157.845989249989,29528.61023823,53313.23959176 2025-08-01,15:39:53.000,213,11050920,2685,0,1754062792,13157.866198179989,34607.10660282,53313.20465616001 2025-08-01,15:39:54.000,213,11050881,2685,0,1754062793,13157.947033899989,25373.38777365,53313.24657888 2025-08-01,15:39:55.000,213,11050909,2844,0,1754062794,13158.014396999999,33221.867968260005,53313.32343720001 2025-08-01,15:39:56.000,213,11050946,2725,0,1754062795,13158.021133309994,27681.611293890004,53313.302475840006 2025-08-01,15:39:57.000,213,11050958,2844,0,1754062796,13157.973979139999,28143.216522810006,53313.29548872001 2025-08-01,15:39:58.000,213,11050950,2485,0,1754062797,13157.994188069999,32759.860938929996,53313.29548872001 2025-08-01,15:39:59.000,213,11050960,2685,0,1754062798,13157.913352349999,26757.991986509995,53313.34439856001 2025-08-01,15:40:00.000,213,11050932,2485,0,1754062799,13157.920088659994,30913.094615880007,53313.41426976 2025-08-01,15:40:01.000,213,11050993,3005,0,1754062800,13157.866198179989,30912.932485890007,53313.50510232 2025-08-01,15:40:02.000,213,11050935,3205,0,1754062801,13157.798835079993,26757.801659999997,53313.48414096 2025-08-01,15:40:03.000,213,11050935,3205,0,1754062802,13157.731471979998,35529.739032,53313.519076560005 2025-08-01,15:40:04.000,213,11050919,2525,0,1754062803,13157.711263049998,32297.952597419993,53313.44221824001 2025-08-01,15:40:05.000,213,11050904,2685,0,1754062804,13157.697790429993,26757.75936522,53313.55401216 2025-08-01,15:40:06.000,213,11050939,3125,0,1754062805,13157.697790429993,26296.111841520004,53313.51208944001 2025-08-01,15:40:07.000,213,11050930,2525,0,1754062806,13157.691054119998,30912.974780670003,53313.51208944001 2025-08-01,15:40:08.000,213,11050943,3125,0,1754062807,13157.738208289993,29066.285998050007,53313.56099928001 2025-08-01,15:40:09.000,213,11050961,3125,0,1754062808,13157.704526740003,31374.749188710004,53313.5330508 2025-08-01,15:40:10.000,213,11050968,2485,0,1754062809,13157.670845189998,30913.101665010006,53313.52606368 2025-08-01,15:40:11.000,213,11050954,2725,0,1754062810,13157.711263049998,31374.883122180006,53313.55401216 2025-08-01,15:40:12.000,213,11050961,2885,0,1754062811,13157.697790429993,35068.39462089,53313.54702504 2025-08-01,15:40:13.000,213,11050937,2965,0,1754062812,13157.765153529988,29989.94055108,53313.602922 2025-08-01,15:40:14.000,213,11050903,3085,0,1754062813,13157.758417219993,31375.066399560004,53313.57497352 2025-08-01,15:40:15.000,213,11050940,2605,0,1754062814,13157.812307699998,30451.785450420008,53313.616896240004 2025-08-01,15:40:16.000,213,11050936,2485,0,1754062815,13157.839252939993,32760.199297169995,53313.65183184 2025-08-01,15:40:17.000,213,11050947,2844,0,1754062816,13157.893143419999,21679.876274940005,53313.69375456 2025-08-01,15:40:18.000,213,11050921,3045,0,1754062817,13158.034605929999,27681.745227360007,53313.77061288 2025-08-01,15:40:19.000,213,11050920,2405,0,1754062818,13158.041342239994,29990.137926719995,53313.69375456 2025-08-01,15:40:20.000,213,11050939,3085,0,1754062819,13158.07502379,34607.09955369,53313.70772880001 2025-08-01,15:40:21.000,213,11050930,2725,0,1754062820,13158.07502379,25373.345478870004,53313.784587120004 2025-08-01,15:40:22.000,213,11050904,2644,0,1754062821,13158.09523272,29066.793535410005,53313.79157424 2025-08-01,15:40:23.000,213,11050906,2725,0,1754062822,13158.10870533999,31836.847856730004,53313.88939392 2025-08-01,15:40:24.000,213,11050937,2124,0,1754062823,13158.081760099994,24911.564021700004,53313.86144544 2025-08-01,15:40:25.000,213,11050881,3165,0,1754062824,13158.08849640999,30913.447072380004,53313.8824068 2025-08-01,15:40:26.000,213,11050923,3165,0,1754062825,13158.17606844,29990.08153368,53313.87541968001 2025-08-01,15:40:27.000,213,11050914,2764,0,1754062826,13158.13565058,30451.743155639997,53313.79856136001 2025-08-01,15:40:28.000,213,11050930,2644,0,1754062827,13158.20974998999,29528.30007651,53313.7426644 2025-08-01,15:40:29.000,213,11050969,3045,0,1754062828,13158.23669523,25373.155152360006,53313.833496960004 2025-08-01,15:40:30.000,213,11050899,3205,0,1754062829,13158.29058570999,24911.45123562,53313.854458320006 2025-08-01,15:40:31.000,213,11050938,2644,0,1754062830,13158.31753095,32298.305053920005,53313.84747120001 2025-08-01,15:40:32.000,213,11050905,3045,0,1754062831,13158.33773988,32298.248660879995,53313.84747120001 2025-08-01,15:40:33.000,213,11050963,2844,0,1754062832,13158.35121249999,33221.56485567,53313.8824068 2025-08-01,15:40:34.000,213,11050941,3005,0,1754062833,13158.33773988,28604.73011304,53313.88939392 2025-08-01,15:40:35.000,213,11050949,3085,0,1754062834,13158.33100356999,32759.875037189995,53313.87541968001 2025-08-01,15:40:36.000,213,11050912,2685,0,1754062835,13158.304058329995,28143.040294560007,53313.8824068 2025-08-01,15:40:37.000,213,11050912,2764,0,1754062836,13158.25016784999,23987.902419539998,53313.8824068 2025-08-01,15:40:38.000,213,11050910,2725,0,1754062837,13158.19627737,28143.026196299994,53313.89638104001 2025-08-01,15:40:39.000,213,11050967,3045,0,1754062838,13158.17606844,27681.435065640006,53313.8824068 2025-08-01,15:40:40.000,213,11050872,2685,0,1754062839,13158.13565058,35530.147881540004,53313.81952272 2025-08-01,15:40:41.000,213,11050919,2965,0,1754062840,13158.13565058,30451.602173039995,53313.833496960004 2025-08-01,15:40:42.000,213,11050932,2725,0,1754062841,13158.10870533999,32298.50947869,53313.94529088001 2025-08-01,15:40:43.000,213,11050890,2444,0,1754062842,13158.09523272,27681.738178230007,53313.92432952001 2025-08-01,15:40:44.000,213,11050928,2444,0,1754062843,13158.101969029995,30913.588054980006,53313.99420072001 2025-08-01,15:40:45.000,213,11050903,3045,0,1754062844,13158.05481486,28143.61127409,53313.95926512 2025-08-01,15:40:46.000,213,11050892,2485,0,1754062845,13158.06828747999,34607.27578194,53314.01516208001 2025-08-01,15:40:47.000,213,11050897,2925,0,1754062846,13158.06828747999,29067.188286689998,53314.01516208001 2025-08-01,15:40:48.000,213,11050944,2605,0,1754062847,13158.02786961999,26758.830832980006,53314.09900752 2025-08-01,15:40:49.000,213,11050925,3205,0,1754062848,13158.041342239994,29990.800544939993,53314.071059040005 2025-08-01,15:40:50.000,213,11050930,2444,0,1754062849,13158.000924379994,29529.216463410005,53314.0570848 2025-08-01,15:40:51.000,213,11050883,2965,0,1754062850,13157.913352349999,30452.708886449996,53314.04311056001 2025-08-01,15:40:52.000,213,11050909,3085,0,1754062851,13157.832516629998,31376.137867319994,53314.05009768 2025-08-01,15:40:53.000,213,11050882,2525,0,1754062852,13157.778626149993,31376.208358620002,53313.98022648 2025-08-01,15:40:54.000,213,11050890,2485,0,1754062853,13157.744944599988,32299.616192100002,53313.93830376 2025-08-01,15:40:55.000,213,11050871,2844,0,1754062854,13157.751680909998,35069.8537908,53313.87541968001 2025-08-01,15:40:56.000,213,11050918,2605,0,1754062855,13157.731471979998,29529.58301817,53313.95926512 2025-08-01,15:40:57.000,213,11050902,2605,0,1754062856,13157.738208289993,29991.279885779993,53313.93830376 2025-08-01,15:40:58.000,213,11050889,2805,0,1754062857,13157.738208289993,28606.252725119994,53313.94529088001 2025-08-01,15:40:59.000,213,11050977,3085,0,1754062858,13157.751680909998,32299.757174700004,53313.9173424 2025-08-01,15:41:00.000,213,11050934,2365,0,1754062859,13157.765153529988,29529.561870780002,53313.9872136 2025-08-01,15:41:01.000,213,11050933,2965,0,1754062860,13157.805571389988,29529.519576000006,53314.03612344 2025-08-01,15:41:02.000,213,11050925,3045,0,1754062861,13157.765153529988,31376.22245688,53314.01516208001 2025-08-01,15:41:03.000,213,11050936,2485,0,1754062862,13157.751680909998,29529.463182959997,53314.01516208001 2025-08-01,15:41:04.000,213,11050943,2245,0,1754062863,13157.731471979998,27220.97884491,53314.05009768 2025-08-01,15:41:05.000,213,11050876,2644,0,1754062864,13157.738208289993,25374.212521859998,53314.022149200006 2025-08-01,15:41:06.000,213,11050916,2485,0,1754062865,13157.664108880002,31837.764243629994,53314.071059040005 2025-08-01,15:41:07.000,213,11050914,2805,0,1754062866,13157.637163639993,26759.133945570007,53314.06407192001 2025-08-01,15:41:08.000,213,11050904,2644,0,1754062867,13157.616954709993,28144.161106230007,53314.04311056001 2025-08-01,15:41:09.000,213,11050941,3045,0,1754062868,13157.610218399997,31837.637359290005,53314.001187840004 2025-08-01,15:41:10.000,213,11050909,3045,0,1754062869,13157.643899950002,28605.780433410007,53314.022149200006 2025-08-01,15:41:11.000,213,11050931,3045,0,1754062870,13157.643899950002,30914.12378886,53313.98022648 2025-08-01,15:41:12.000,213,11050891,3205,0,1754062871,13157.670845189998,24450.4804284,53314.03612344 2025-08-01,15:41:13.000,213,11050923,2965,0,1754062872,13157.670845189998,23988.741266009994,53314.01516208001 2025-08-01,15:41:14.000,213,11050886,1765,0,1754062873,13157.670845189998,28605.54781212,53313.95926512 2025-08-01,15:41:15.000,213,11050854,2605,0,1754062874,13157.616954709993,29528.885154300006,53313.99420072001 2025-08-01,15:41:16.000,213,11050947,2844,0,1754062875,13157.630427329997,33222.340259970006,53314.022149200006 2025-08-01,15:41:17.000,213,11050893,3085,0,1754062876,13157.596745779992,24911.951723849998,53313.973239360006 2025-08-01,15:41:18.000,213,11050937,2925,0,1754062877,13157.569800539997,29528.78646648,53314.00817496 2025-08-01,15:41:19.000,213,11050945,3325,0,1754062878,13157.549591609997,24450.247807110005,53314.00817496 2025-08-01,15:41:20.000,213,11050896,2685,0,1754062879,13157.502437440002,26297.028228420008,53314.00817496 2025-08-01,15:41:21.000,213,11050913,3285,0,1754062880,13157.462019580002,27220.379668859998,53314.001187840004 2025-08-01,15:41:22.000,213,11050898,2485,0,1754062881,13157.408129099997,30913.884118439993,53313.9872136 2025-08-01,15:41:23.000,213,11050903,2965,0,1754062882,13157.347502309996,28605.484369950005,53313.99420072001 2025-08-01,15:41:24.000,213,11050892,1564,0,1754062883,13157.327293379996,26297.10576885,53314.00817496 2025-08-01,15:41:25.000,213,11050891,3165,0,1754062884,13157.307084449996,27682.210469939993,53313.973239360006 2025-08-01,15:41:26.000,213,11050845,3085,0,1754062885,13157.273402899991,29528.94859647,53313.973239360006 2025-08-01,15:41:27.000,213,11050920,2365,0,1754062886,13157.246457659996,30452.419872119994,53313.92432952001 2025-08-01,15:41:28.000,213,11050962,2644,0,1754062887,13157.266666589996,34607.59299279,53313.903368160005 2025-08-01,15:41:29.000,213,11050949,3205,0,1754062888,13157.253193969991,30452.476265160003,53313.98022648 2025-08-01,15:41:30.000,213,11050930,2444,0,1754062889,13157.23972135,26297.324291879995,53313.8824068 2025-08-01,15:41:31.000,213,11050927,3005,0,1754062890,13157.206039799996,34146.008911259996,53313.95926512 2025-08-01,15:41:32.000,213,11050953,3045,0,1754062891,13157.1386767,27682.492435139997,53313.94529088001 2025-08-01,15:41:33.000,213,11050930,2245,0,1754062892,13157.15888563,32761.10158581,53313.94529088001 2025-08-01,15:41:34.000,213,11050880,2844,0,1754062893,13157.11173145999,29067.64648014,53313.9173424 2025-08-01,15:41:35.000,213,11050898,2525,0,1754062894,13157.07804991,31376.095572539998,53313.88939392 2025-08-01,15:41:36.000,213,11050940,2805,0,1754062895,13157.044368359995,29529.41383905,53313.8824068 2025-08-01,15:41:37.000,213,11050912,2764,0,1754062896,13157.07804991,28144.330285350006,53313.86144544 2025-08-01,15:41:38.000,213,11050903,3245,0,1754062897,13157.044368359995,27682.668663389995,53313.96625224001 2025-08-01,15:41:39.000,213,11050910,2444,0,1754062898,13157.03763205,25835.881192949993,53313.98022648 2025-08-01,15:41:40.000,213,11050879,2925,0,1754062899,13157.03763205,32761.228470150003,53313.96625224001 2025-08-01,15:41:41.000,213,11050939,2965,0,1754062900,13157.03089573999,35069.52248169,53313.973239360006 2025-08-01,15:41:42.000,213,11050919,3005,0,1754062901,13157.01742312,26759.190338610002,53313.952278000004 2025-08-01,15:41:43.000,213,11050925,3045,0,1754062902,13156.99047787999,29529.301052969997,53313.86144544 2025-08-01,15:41:44.000,213,11050867,3085,0,1754062903,13156.923114779995,35069.55772734,53313.92432952001 2025-08-01,15:41:45.000,213,11050906,2565,0,1754062904,13156.88943322999,31837.750145369995,53313.84048408 2025-08-01,15:41:46.000,213,11050948,2565,0,1754062905,13156.86922429999,28144.2245484,53313.81952272 2025-08-01,15:41:47.000,213,11050861,3085,0,1754062906,13156.774915959999,33222.833699070005,53313.86843256 2025-08-01,15:41:48.000,213,11050784,2485,0,1754062907,13156.727761789989,23527.410953159997,53313.74965152 2025-08-01,15:41:49.000,213,11050941,3205,0,1754062908,13156.727761789989,28605.991907310003,53313.8125356 2025-08-01,15:41:50.000,213,11050957,3205,0,1754062909,13156.646926069989,30914.483294489997,53313.79157424 2025-08-01,15:41:51.000,213,11050950,2764,0,1754062910,13156.586299279988,30914.490343619997,53313.79856136001 2025-08-01,15:41:52.000,213,11050972,2444,0,1754062911,13156.532408799998,27682.76735121,53313.74965152 2025-08-01,15:41:53.000,213,11051009,3085,0,1754062912,13156.465045700003,31376.307046439993,53313.70772880001 2025-08-01,15:41:54.000,213,11050936,2525,0,1754062913,13156.444836770002,24912.642538590007,53313.6727932 2025-08-01,15:41:55.000,213,11050964,2605,0,1754062914,13156.364001050002,26759.52164772,53313.665806080004 2025-08-01,15:41:56.000,213,11050938,2764,0,1754062915,13156.330319499997,27221.267859240004,53313.6727932 2025-08-01,15:41:57.000,213,11050930,2725,0,1754062916,13156.276429019992,31838.250633599993,53313.67978032001 2025-08-01,15:41:58.000,213,11050967,3285,0,1754062917,13156.195593299992,30914.842800119994,53313.665806080004 2025-08-01,15:41:59.000,213,11050937,2965,0,1754062918,13156.148439129996,33223.39762947,53313.69375456 2025-08-01,15:42:00.000,213,11050905,2925,0,1754062919,13156.134966509992,28606.591083360006,53313.58894776001 2025-08-01,15:42:01.000,213,11050919,3045,0,1754062920,13156.04065817,30453.399701190006,53313.665806080004 2025-08-01,15:42:02.000,213,11050921,2885,0,1754062921,13155.993503999991,29530.05530988,53313.65183184 2025-08-01,15:42:03.000,213,11050947,2885,0,1754062922,13155.926140899996,31838.631286620002,53313.60990912001 2025-08-01,15:42:04.000,213,11050971,2485,0,1754062923,13155.89245934999,35070.52345815,53313.60990912001 2025-08-01,15:42:05.000,213,11050908,2605,0,1754062924,13155.845305179995,23528.270947020006,53313.567986400005 2025-08-01,15:42:06.000,213,11050920,2285,0,1754062925,13155.75099683999,31376.990812050004,53313.50510232 2025-08-01,15:42:07.000,213,11050905,2925,0,1754062926,13155.71731529,29530.266783779996,53313.52606368 2025-08-01,15:42:08.000,213,11050958,2925,0,1754062927,13155.62974325999,30915.371484870004,53313.48414096 2025-08-01,15:42:09.000,213,11050941,2925,0,1754062928,13155.58932539999,28145.225524859998,53313.49112808001 2025-08-01,15:42:10.000,213,11050920,2605,0,1754062929,13155.542171229994,30453.681666389995,53313.46317960001 2025-08-01,15:42:11.000,213,11050937,3005,0,1754062930,13155.488280749989,31838.687679659997,53313.45619248 2025-08-01,15:42:12.000,213,11050978,2685,0,1754062931,13155.441126579994,28145.147984430005,53313.41426976 2025-08-01,15:42:13.000,213,11050827,2844,0,1754062932,13155.441126579994,33685.411707930005,53313.498115200004 2025-08-01,15:42:14.000,213,11050981,2965,0,1754062933,13155.353554549998,27221.634414,53313.43523112 2025-08-01,15:42:15.000,213,11050921,3365,0,1754062934,13155.292927759998,29991.716931839997,53313.38632128 2025-08-01,15:42:16.000,213,11050776,2444,0,1754062935,13155.239037279993,31376.814583800005,53313.36535992 2025-08-01,15:42:17.000,213,11050911,3125,0,1754062936,13155.205355730002,33223.52451381,53313.43523112 2025-08-01,15:42:18.000,213,11050958,2725,0,1754062937,13155.212092039998,32300.039139900007,53313.44221824001 2025-08-01,15:42:19.000,213,11050966,2525,0,1754062938,13155.158201559992,28606.450100760005,53313.38632128 2025-08-01,15:42:20.000,213,11050919,3085,0,1754062939,13155.111047389997,30453.188227289997,53313.37234704001 2025-08-01,15:42:21.000,213,11050941,3045,0,1754062940,13155.077365839992,28606.33731468,53313.43523112 2025-08-01,15:42:22.000,213,11050936,2485,0,1754062941,13154.996530119992,31838.130798390004,53313.36535992 2025-08-01,15:42:23.000,213,11050929,3005,0,1754062942,13154.908958089996,28606.273872510006,53313.36535992 2025-08-01,15:42:24.000,213,11050898,2085,0,1754062943,13154.84159499,32299.693732529995,53313.30946296 2025-08-01,15:42:25.000,213,11050881,3245,0,1754062944,13154.807913439996,28144.506513600005,53313.30946296 2025-08-01,15:42:26.000,213,11050942,2525,0,1754062945,13154.767495579996,34608.10053015,53313.3583728 2025-08-01,15:42:27.000,213,11050924,2805,0,1754062946,13154.70013248,29529.498428609993,53313.30946296 2025-08-01,15:42:28.000,213,11050993,2885,0,1754062947,13154.666450929995,30914.553785790005,53313.24657888 2025-08-01,15:42:29.000,213,11050967,3005,0,1754062948,13154.61929676,27682.77440034,53313.281514480004 2025-08-01,15:42:30.000,213,11050912,2485,0,1754062949,13154.55193365999,27221.049336209995,53313.24657888 2025-08-01,15:42:31.000,213,11050985,3205,0,1754062950,13154.484570559995,26759.35951773,53313.26754024 2025-08-01,15:42:32.000,213,11050943,3005,0,1754062951,13154.444152699994,29991.237590999997,53313.27452736001 2025-08-01,15:42:33.000,213,11050935,3085,0,1754062952,13154.403734839994,28144.443071429996,53313.23959176 2025-08-01,15:42:34.000,213,11050927,3205,0,1754062953,13154.39699853,30452.878065569996,53313.281514480004 2025-08-01,15:42:35.000,213,11050914,2485,0,1754062954,13154.343108049994,29991.181197960002,53313.24657888 2025-08-01,15:42:36.000,213,11050746,2644,0,1754062955,13154.295953879999,25835.993979029998,53313.19766904 2025-08-01,15:42:37.000,213,11050898,2725,0,1754062956,13154.295953879999,27221.063434469994,53313.21164328 2025-08-01,15:42:38.000,213,11050924,2565,0,1754062957,13154.242063399994,32761.390600140003,53313.14177208 2025-08-01,15:42:39.000,213,11050945,3125,0,1754062958,13154.174700299998,29529.59711643,53313.14177208 2025-08-01,15:42:40.000,213,11050902,2525,0,1754062959,13154.127546129988,32761.489287959994,53313.09984936 2025-08-01,15:42:41.000,213,11050939,3125,0,1754062960,13154.093864579998,29529.695804250005,53313.12081072 2025-08-01,15:42:42.000,213,11050901,3085,0,1754062961,13154.053446719998,32299.898157300006,53313.134784960006 2025-08-01,15:42:43.000,213,11050941,2844,0,1754062962,13154.019765169993,30453.188227289997,53313.08587512001 2025-08-01,15:42:44.000,213,11050913,3245,0,1754062963,13153.959138379993,35993.522442090005,53313.00901680001 2025-08-01,15:42:45.000,213,11050882,2725,0,1754062964,13153.925456830002,32299.97569773,53313.00202968 2025-08-01,15:42:46.000,213,11050922,2565,0,1754062965,13153.858093729992,29991.590047499994,53312.98805544001 2025-08-01,15:42:47.000,213,11050952,2405,0,1754062966,13153.797466939992,29991.68873532,53313.03696528001 2025-08-01,15:42:48.000,213,11050950,2605,0,1754062967,13153.783994320002,28144.957657920007,53313.00901680001 2025-08-01,15:42:49.000,213,11050959,3005,0,1754062968,13153.736840149992,32761.947481409996,53313.00202968 2025-08-01,15:42:50.000,213,11050956,2525,0,1754062969,13153.723367530001,22143.081656370006,53312.98805544001 2025-08-01,15:42:51.000,213,11050920,2805,0,1754062970,13153.662740740001,25374.924483990006,53312.95311984 2025-08-01,15:42:52.000,213,11050907,2965,0,1754062971,13153.656004429991,29991.815619660003,53312.93914560001 2025-08-01,15:42:53.000,213,11050960,2605,0,1754062972,13153.615586569991,29530.203341610002,53312.9740812 2025-08-01,15:42:54.000,213,11050898,1965,0,1754062973,13153.56169609,29991.921356609993,53312.848313040005 2025-08-01,15:42:55.000,213,11050852,2844,0,1754062974,13153.54148716,26760.078528989994,53312.86927440001 2025-08-01,15:42:56.000,213,11050915,2844,0,1754062975,13153.51454191999,31838.772269220004,53312.90421 2025-08-01,15:42:57.000,213,11050984,2525,0,1754062976,13153.487596679995,32762.102562269996,53312.89023576001 2025-08-01,15:42:58.000,213,11050925,3005,0,1754062977,13153.46065144,28145.2114266,53312.87626152 2025-08-01,15:42:59.000,213,11050939,3045,0,1754062978,13153.43370619999,26298.494447460005,53312.91818424001 2025-08-01,15:43:00.000,213,11050883,3205,0,1754062979,13153.41349726999,29530.266783779996,53312.95311984 2025-08-01,15:43:01.000,213,11050917,3005,0,1754062980,13153.39328833999,21219.786608969996,53312.88324864 2025-08-01,15:43:02.000,213,11050936,2725,0,1754062981,13153.33939786,28145.176180950002,53312.89023576001 2025-08-01,15:43:03.000,213,11050932,2725,0,1754062982,13153.325925239995,28606.865999429996,53312.911197119996 2025-08-01,15:43:04.000,213,11050918,2725,0,1754062983,13153.29224368999,34147.23545988,53312.92517136 2025-08-01,15:43:05.000,213,11050912,2764,0,1754062984,13153.305716309995,33685.50334662,53312.88324864 2025-08-01,15:43:06.000,213,11050902,2885,0,1754062985,13153.285507379995,26760.071479859995,53312.82036456001 2025-08-01,15:43:07.000,213,11050930,2605,0,1754062986,13153.21814428,30915.315091829994,53312.85530016 2025-08-01,15:43:08.000,213,11050991,3045,0,1754062987,13153.204671659994,30915.286895309997,53312.82735168 2025-08-01,15:43:09.000,213,11050931,2805,0,1754062988,13153.184462729994,26760.085578119993,53312.8343388 2025-08-01,15:43:10.000,213,11050942,2365,0,1754062989,13153.245089519995,30915.24460053,53312.81337744 2025-08-01,15:43:11.000,213,11050945,2764,0,1754062990,13153.164253799994,34608.819541410005,53312.7644676 2025-08-01,15:43:12.000,213,11050956,2285,0,1754062991,13153.164253799994,30915.300993569996,53312.8343388 2025-08-01,15:43:13.000,213,11050947,3045,0,1754062992,13153.164253799994,27683.500460730007,53312.72254488001 2025-08-01,15:43:14.000,213,11050905,2965,0,1754062993,13153.103627009994,27221.824740509997,53312.729532000005 2025-08-01,15:43:15.000,213,11050910,2605,0,1754062994,13153.103627009994,25375.114810500003,53312.743506239996 2025-08-01,15:43:16.000,213,11050941,3085,0,1754062995,13153.15078117999,25375.107761370004,53312.75049336001 2025-08-01,15:43:17.000,213,11050937,2885,0,1754062996,13153.123835939994,29530.323176820006,53312.75049336001 2025-08-01,15:43:18.000,213,11050934,2444,0,1754062997,13153.117099629999,29530.39366812,53312.680622160005 2025-08-01,15:43:19.000,213,11050949,3045,0,1754062998,13153.083418079994,29992.139879640003,53312.7644676 2025-08-01,15:43:20.000,213,11050905,2764,0,1754062999,13153.096890699999,29992.1539779,53312.75049336001 2025-08-01,15:43:21.000,213,11050972,2725,0,1754063000,13153.049736529989,25836.94561158,53312.78542896 2025-08-01,15:43:22.000,213,11051009,2925,0,1754063001,13153.069945459989,29992.245616590008,53312.70158352001 2025-08-01,15:43:23.000,213,11050941,3205,0,1754063002,13153.063209149994,28607.190259409996,53312.729532000005 2025-08-01,15:43:24.000,213,11050958,2725,0,1754063003,13153.090154389989,30453.998877239996,53312.78542896 2025-08-01,15:43:25.000,213,11050952,2685,0,1754063004,13153.090154389989,35070.96755334,53312.729532000005 2025-08-01,15:43:26.000,213,11050951,3005,0,1754063005,13153.090154389989,33685.891048770005,53312.75049336001 2025-08-01,15:43:27.000,213,11050975,2925,0,1754063006,13153.096890699999,30915.709843110002,53312.77145472001 2025-08-01,15:43:28.000,213,11050902,2444,0,1754063007,13153.096890699999,27222.156049619996,53312.743506239996 2025-08-01,15:43:29.000,213,11050830,2405,0,1754063008,13153.103627009994,33685.94039268,53312.81337744 2025-08-01,15:43:30.000,213,11050956,2525,0,1754063009,13153.13057224999,28145.563883099996,53312.743506239996 2025-08-01,15:43:31.000,213,11050926,2605,0,1754063010,13153.096890699999,33685.94039268,53312.72254488001 2025-08-01,15:43:32.000,213,11050944,2685,0,1754063011,13153.096890699999,28607.281898100002,53312.81337744 2025-08-01,15:43:33.000,213,11051012,2805,0,1754063012,13153.13057224999,31839.082430940005,53312.8343388 2025-08-01,15:43:34.000,213,11050947,2925,0,1754063013,13153.11036331999,30453.998877239996,53312.79241608001 2025-08-01,15:43:35.000,213,11050964,2365,0,1754063014,13153.144044869994,31839.082430940005,53312.77145472001 2025-08-01,15:43:36.000,213,11050945,3045,0,1754063015,13153.13057224999,29068.971716579996,53312.81337744 2025-08-01,15:43:37.000,213,11050948,2565,0,1754063016,13153.144044869994,27222.226540920004,53312.8343388 2025-08-01,15:43:38.000,213,11050964,2764,0,1754063017,13153.13057224999,25837.10774157,53312.82036456001 2025-08-01,15:43:39.000,213,11050947,3125,0,1754063018,13153.15078117999,29992.393648319994,53312.81337744 2025-08-01,15:43:40.000,213,11050948,2365,0,1754063019,13153.157517489999,30454.062319410004,53312.88324864 2025-08-01,15:43:41.000,213,11050925,3045,0,1754063020,13153.13057224999,24913.777448520006,53312.80639032 2025-08-01,15:43:42.000,213,11050962,2605,0,1754063021,13153.144044869994,26760.543771569995,53312.80639032 2025-08-01,15:43:43.000,213,11050939,2965,0,1754063022,13153.15078117999,29069.021060490006,53312.743506239996 2025-08-01,15:43:44.000,213,11050945,3045,0,1754063023,13153.11036331999,32300.941428539998,53312.75748048 2025-08-01,15:43:45.000,213,11050925,3045,0,1754063024,13153.103627009994,32762.659443540004,53312.8343388 2025-08-01,15:43:46.000,213,11050903,2844,0,1754063025,13153.103627009994,36917.95239942,53312.84132592001 2025-08-01,15:43:47.000,213,11050950,2485,0,1754063026,13153.103627009994,29069.197288740004,53312.81337744 2025-08-01,15:43:48.000,213,11050910,2725,0,1754063027,13153.076681769999,32301.0965094,53312.79241608001 2025-08-01,15:43:49.000,213,11050924,2525,0,1754063028,13153.076681769999,29530.999893300002,53312.85530016 2025-08-01,15:43:50.000,213,11050933,2885,0,1754063029,13153.016054979998,31377.900149819994,53312.80639032 2025-08-01,15:43:51.000,213,11050958,2605,0,1754063030,13153.016054979998,27684.402749369998,53312.85530016 2025-08-01,15:43:52.000,213,11050922,2725,0,1754063031,13153.009318669989,27684.430945889995,53312.848313040005 2025-08-01,15:43:53.000,213,11050959,2965,0,1754063032,13153.009318669989,28146.226501319994,53312.93215848 2025-08-01,15:43:54.000,213,11050888,2525,0,1754063033,13153.016054979998,27222.89620827,53312.86927440001 2025-08-01,15:43:55.000,213,11050938,2605,0,1754063034,13152.968900809989,28146.346336529998,53312.946132720004 2025-08-01,15:43:56.000,213,11050954,2525,0,1754063035,13152.948691879988,29531.458086750004,53312.90421 2025-08-01,15:43:57.000,213,11050932,2644,0,1754063036,13152.941955569993,28608.11369544,53312.86927440001 2025-08-01,15:43:58.000,213,11050933,3165,0,1754063037,13152.968900809989,29531.570872829994,53312.91818424001 2025-08-01,15:43:59.000,213,11050905,3085,0,1754063038,13152.935219259998,31840.118653049998,53312.946132720004 2025-08-01,15:44:00.000,213,11050927,3005,0,1754063039,13152.901537709993,26761.537698900007,53312.89023576001 2025-08-01,15:44:01.000,213,11050967,3045,0,1754063040,13152.901537709993,26299.876076939996,53312.91818424001 2025-08-01,15:44:02.000,213,11050821,2844,0,1754063041,13152.888065089988,29993.528558250007,53312.93215848 2025-08-01,15:44:03.000,213,11050945,3045,0,1754063042,13152.847647230003,27685.107662370006,53312.848313040005 2025-08-01,15:44:04.000,213,11050935,2805,0,1754063043,13152.840910919993,29070.1982652,53312.92517136 2025-08-01,15:44:05.000,213,11050945,3285,0,1754063044,13152.807229370002,35534.05309956,53312.90421 2025-08-01,15:44:06.000,213,11050949,3005,0,1754063045,13152.820701989993,23068.16013366,53312.91818424001 2025-08-01,15:44:07.000,213,11050876,2644,0,1754063046,13152.813965679998,29070.304002150006,53312.89023576001 2025-08-01,15:44:08.000,213,11050865,3205,0,1754063047,13152.854383539998,32763.935336070004,53312.84132592001 2025-08-01,15:44:09.000,213,11050909,3085,0,1754063048,13152.881328779993,34610.66641347,53312.90421 2025-08-01,15:44:10.000,213,11050944,2565,0,1754063049,13152.867856159988,29070.261707369995,53312.911197119996 2025-08-01,15:44:11.000,213,11050953,3045,0,1754063050,13152.861119849993,30917.119669110005,53312.87626152 2025-08-01,15:44:12.000,213,11050900,2365,0,1754063051,13152.793756749998,30917.133767370004,53312.85530016 2025-08-01,15:44:13.000,213,11050966,2805,0,1754063052,13152.807229370002,28146.94551258,53312.84132592001 2025-08-01,15:44:14.000,213,11050921,2325,0,1754063053,13152.807229370002,35534.22932781,53312.85530016 2025-08-01,15:44:15.000,213,11050912,2405,0,1754063054,13152.780284129993,29070.35334606,53312.911197119996 2025-08-01,15:44:16.000,213,11050989,2764,0,1754063055,13152.733129959997,29070.402689969997,53312.946132720004 2025-08-01,15:44:17.000,213,11050972,2485,0,1754063056,13152.719657339992,31378.929322800002,53312.98106832 2025-08-01,15:44:18.000,213,11050925,3005,0,1754063057,13152.706184720002,29993.817572579996,53312.897222880005 2025-08-01,15:44:19.000,213,11050966,2565,0,1754063058,13152.659030549992,34610.87083824001,53312.897222880005 2025-08-01,15:44:20.000,213,11050892,2685,0,1754063059,13152.591667449997,32764.062220410007,53312.92517136 2025-08-01,15:44:21.000,213,11050980,2565,0,1754063060,13152.571458519997,29532.219392789993,53312.911197119996 2025-08-01,15:44:22.000,213,11050921,3005,0,1754063061,13152.544513280001,28608.860903220004,53313.00202968 2025-08-01,15:44:23.000,213,11050918,2725,0,1754063062,13152.470413869996,27223.791447780008,53312.98805544001 2025-08-01,15:44:34.000,213,11050927,3205,0,1754063073,13152.12012575,27685.622248860003,53312.80639032 2025-08-01,15:44:35.000,213,11050908,2325,0,1754063074,13152.05276264999,28609.114671899995,53312.848313040005 2025-08-01,15:44:36.000,213,11050933,3085,0,1754063075,13151.97192692999,28609.086475379998,53312.85530016 2025-08-01,15:44:37.000,213,11050920,2685,0,1754063076,13151.924772759994,29070.811539510003,53312.848313040005 2025-08-01,15:44:38.000,213,11050927,3085,0,1754063077,13151.918036449999,25377.21545124,53312.86927440001 2025-08-01,15:44:39.000,213,11050913,3045,0,1754063078,13151.870882279989,31379.352270600008,53312.848313040005 2025-08-01,15:44:40.000,213,11050872,2365,0,1754063079,13151.830464419989,29070.776293860006,53312.78542896 2025-08-01,15:44:41.000,213,11050881,3165,0,1754063080,13151.843937039994,29070.811539510003,53312.78542896 2025-08-01,15:44:42.000,213,11050846,2565,0,1754063081,13151.790046559989,27685.720936679994,53312.8343388 2025-08-01,15:44:43.000,213,11050906,2685,0,1754063082,13151.756365009998,29994.282815159997,53312.85530016 2025-08-01,15:44:44.000,213,11050891,3365,0,1754063083,13151.689001909988,29532.607094940002,53312.848313040005 2025-08-01,15:44:45.000,213,11050902,2644,0,1754063084,13151.709210839988,29994.360355590004,53312.82036456001 2025-08-01,15:44:46.000,213,11050931,3005,0,1754063085,13151.668792979988,27224.087511239995,53312.8343388 2025-08-01,15:44:47.000,213,11050965,3125,0,1754063086,13151.655320359998,28147.58698341,53312.86927440001 2025-08-01,15:44:48.000,213,11050912,2685,0,1754063087,13151.601429879993,27685.861919279996,53312.778441840004 2025-08-01,15:44:49.000,213,11050958,2365,0,1754063088,13151.567748330002,30456.141812760005,53312.8343388 2025-08-01,15:44:50.000,213,11050954,2605,0,1754063089,13151.527330470002,33688.04103342,53312.848313040005 2025-08-01,15:44:51.000,213,11050926,3085,0,1754063090,13151.540803089993,29532.712831890007,53312.81337744 2025-08-01,15:44:52.000,213,11050864,2565,0,1754063091,13151.500385229992,30917.888024279993,53312.81337744 2025-08-01,15:44:53.000,213,11050912,2685,0,1754063092,13151.486912610002,29532.79742145,53312.81337744 2025-08-01,15:44:54.000,213,11050899,2925,0,1754063093,13151.419549509992,28609.38253884,53312.799403200006 2025-08-01,15:44:55.000,213,11050874,2605,0,1754063094,13151.412813199997,28147.812555569995,53312.80639032 2025-08-01,15:44:56.000,213,11050891,3005,0,1754063095,13151.419549509992,28147.819604699995,53312.82036456001 2025-08-01,15:44:57.000,213,11050951,3005,0,1754063096,13151.433022129997,26762.813591430007,53312.77145472001 2025-08-01,15:44:58.000,213,11050875,2844,0,1754063097,13151.406076890002,32765.049098610005,53312.77145472001 2025-08-01,15:44:59.000,213,11050922,2725,0,1754063098,13151.385867960002,27686.28486708,53312.7644676 2025-08-01,15:45:00.000,213,11050912,2605,0,1754063099,13151.385867960002,28148.07337338,53312.7644676 2025-08-01,15:45:01.000,213,11050922,2725,0,1754063100,13151.426285820002,27224.721932939996,53312.778441840004 2025-08-01,15:45:02.000,213,11050876,2725,0,1754063101,13151.358922719992,30918.47310207,53312.743506239996 2025-08-01,15:45:03.000,213,11050921,3125,0,1754063102,13151.318504859992,29071.720877280008,53312.64568656 2025-08-01,15:45:04.000,213,11050929,2925,0,1754063103,13151.338713789992,30456.903118799994,53312.64568656 2025-08-01,15:45:05.000,213,11050935,2885,0,1754063104,13151.298295929992,29995.283791619993,53312.65267368001 2025-08-01,15:45:06.000,213,11050951,3045,0,1754063105,13151.284823310001,29995.36838118,53312.6596608 2025-08-01,15:45:07.000,213,11050880,2644,0,1754063106,13151.271350689996,29071.995793349997,53312.631712320006 2025-08-01,15:45:08.000,213,11050842,2565,0,1754063107,13151.20398759,29995.452970740007,53312.64568656 2025-08-01,15:45:09.000,213,11050909,3165,0,1754063108,13151.170306039996,25378.427901600007,53312.610750960004 2025-08-01,15:45:10.000,213,11050924,2725,0,1754063109,13151.11641555999,23069.950612679997,53312.680622160005 2025-08-01,15:45:11.000,213,11050927,2885,0,1754063110,13151.136624489991,26763.722929199997,53312.631712320006 2025-08-01,15:45:12.000,213,11050967,2965,0,1754063111,13151.09620662999,29533.995773550007,53312.631712320006 2025-08-01,15:45:13.000,213,11050922,2365,0,1754063112,13151.089470319996,26302.096552889998,53312.62472520001 2025-08-01,15:45:14.000,213,11050920,1925,0,1754063113,13151.028843529995,31381.001767020003,53312.54087976 2025-08-01,15:45:15.000,213,11050934,3045,0,1754063114,13151.008634599995,28610.82761049,53312.561841120005 2025-08-01,15:45:16.000,213,11050902,1564,0,1754063115,13150.97495304999,30919.481127659994,53312.561841120005 2025-08-01,15:45:17.000,213,11050947,2605,0,1754063116,13150.99516197999,25840.709847000006,53312.59677672 2025-08-01,15:45:18.000,213,11050931,3365,0,1754063117,13150.96148043,29072.76414852,53312.47799568 2025-08-01,15:45:19.000,213,11050956,2605,0,1754063118,13150.948007809995,35998.52732439,53312.47100856 2025-08-01,15:45:20.000,213,11050912,2605,0,1754063119,13150.92106257,29072.91922938,53312.512931280005 2025-08-01,15:45:21.000,213,11051002,2085,0,1754063120,13150.887381019995,32305.07221872,53312.59677672 2025-08-01,15:45:22.000,213,11050966,2245,0,1754063121,13150.85369946999,29073.151850669994,53312.512931280005 2025-08-01,15:45:23.000,213,11050929,2205,0,1754063122,13150.79307267999,28149.765164580007,53312.54786688 2025-08-01,15:45:24.000,213,11050897,3085,0,1754063123,13150.766127439994,29073.328078920007,53312.56882824 2025-08-01,15:45:25.000,213,11050925,3045,0,1754063124,13150.745918509994,25841.39361261,53312.58280248001 2025-08-01,15:45:26.000,213,11050937,2844,0,1754063125,13150.678555409999,30920.460956730007,53312.54786688 2025-08-01,15:45:27.000,213,11050949,2405,0,1754063126,13150.617928619999,32305.73483694,53312.4500472 2025-08-01,15:45:28.000,213,11050916,2885,0,1754063127,13150.530356589989,34614.416550630005,53312.464021440006 2025-08-01,15:45:29.000,213,11050955,2245,0,1754063128,13150.537092899998,27688.752062579995,53312.4500472 2025-08-01,15:45:30.000,213,11050910,2965,0,1754063129,13150.456257179998,26303.68965627,53312.4500472 2025-08-01,15:45:31.000,213,11050931,3085,0,1754063130,13150.429311939988,28612.364320830005,53312.380176 2025-08-01,15:45:32.000,213,11050940,2165,0,1754063131,13150.415839319998,28150.737944520006,53312.43607296001 2025-08-01,15:45:33.000,213,11050964,2605,0,1754063132,13150.375421459998,30921.088329299993,53312.42908584 2025-08-01,15:45:34.000,213,11050931,3645,0,1754063133,13150.361948839993,26765.640292559998,53312.408124479996 2025-08-01,15:45:35.000,213,11050899,3165,0,1754063134,13150.341739909993,32768.17891233,53312.33825328001 2025-08-01,15:45:36.000,213,11050927,3205,0,1754063135,13150.233958949997,31844.785177109996,53312.42908584 2025-08-01,15:45:37.000,213,11050940,2644,0,1754063136,13150.213750019997,26304.197193629996,53312.394150240005 2025-08-01,15:45:38.000,213,11050935,3125,0,1754063137,13150.159859539992,27689.393533409995,53312.32427904 2025-08-01,15:45:39.000,213,11050927,3005,0,1754063138,13150.153123229997,29074.611020580007,53312.28235632 2025-08-01,15:45:40.000,213,11050930,2844,0,1754063139,13150.126177990001,31383.320930789996,53312.25440784 2025-08-01,15:45:41.000,213,11050927,2925,0,1754063140,13150.085760130001,30459.898999049998,53312.26838208001 2025-08-01,15:45:42.000,213,11050941,3205,0,1754063141,13150.031869649996,31845.130584479994,53312.240433599996 2025-08-01,15:45:43.000,213,11050953,3045,0,1754063142,13150.025133340001,34153.699512089996,53312.21947224001 2025-08-01,15:45:44.000,213,11050940,2525,0,1754063143,13150.018397029991,27227.87289405,53312.26838208001 2025-08-01,15:45:45.000,213,11050897,3245,0,1754063144,13149.957770239991,28151.379415350006,53312.128639680006 2025-08-01,15:45:46.000,213,11050924,2565,0,1754063145,13149.951033929996,29998.209180570004,53312.107678320004 2025-08-01,15:45:47.000,213,11050944,2525,0,1754063146,13149.971242859996,30459.969490350006,53312.107678320004 2025-08-01,15:45:48.000,213,11050942,2605,0,1754063147,13149.977979169991,35077.24127904,53312.14960104001 2025-08-01,15:45:49.000,213,11050977,3045,0,1754063148,13149.998188099991,27227.922237959996,53312.128639680006 2025-08-01,15:45:50.000,213,11050912,2525,0,1754063149,13150.018397029991,27689.66140035,53312.107678320004 2025-08-01,15:45:51.000,213,11050956,2644,0,1754063150,13150.025133340001,29536.62509904,53312.14261392 2025-08-01,15:45:52.000,213,11050936,2365,0,1754063151,13149.96450655,29074.86478926,53312.04479424 2025-08-01,15:45:53.000,213,11050939,2844,0,1754063152,13149.94429762,29998.307868389995,53312.107678320004 2025-08-01,15:45:54.000,213,11050898,2045,0,1754063153,13149.917352379991,22610.69979318,53312.07972984001 2025-08-01,15:45:55.000,213,11050959,3005,0,1754063154,13149.8634619,28613.160872520006,53312.05178136001 2025-08-01,15:45:56.000,213,11050966,2405,0,1754063155,13149.89714344999,29074.914133169994,53312.02383288 2025-08-01,15:45:57.000,213,11050934,2444,0,1754063156,13149.88367083,25842.817536870003,53312.072742719996 2025-08-01,15:45:58.000,213,11050939,2925,0,1754063157,13149.88367083,30921.835537079998,53312.0657556 2025-08-01,15:45:59.000,213,11050941,3125,0,1754063158,13149.890407139996,28613.196118170003,53312.08671696 2025-08-01,15:46:00.000,213,11050942,2725,0,1754063159,13149.88367083,26304.556699260007,53312.07972984001 2025-08-01,15:46:01.000,213,11050912,2644,0,1754063160,13149.890407139996,27228.02092578,53312.05178136001 2025-08-01,15:46:02.000,213,11050912,2565,0,1754063161,13149.910616069996,28151.485152299996,53312.107678320004 2025-08-01,15:46:03.000,213,11050937,3045,0,1754063162,13149.870198209996,25381.127718389995,53312.1356268 2025-08-01,15:46:04.000,213,11050910,2565,0,1754063163,13149.890407139996,30460.17391512,53312.15658816 2025-08-01,15:46:05.000,213,11050932,2525,0,1754063164,13149.930824999996,28151.527447080007,53312.19152376 2025-08-01,15:46:06.000,213,11050914,2885,0,1754063165,13149.92408869,33692.32690446,53312.21248512 2025-08-01,15:46:07.000,213,11050931,2925,0,1754063166,13149.94429762,29536.822474679997,53312.19851088001 2025-08-01,15:46:08.000,213,11050957,3005,0,1754063167,13149.971242859996,29075.076263159994,53312.205498 2025-08-01,15:46:09.000,213,11050855,3125,0,1754063168,13150.011660719996,30460.258504679994,53312.21248512 2025-08-01,15:46:10.000,213,11050936,2644,0,1754063169,13149.977979169991,28613.421690329997,53312.18453664 2025-08-01,15:46:11.000,213,11050923,3205,0,1754063170,13150.011660719996,29075.196098369997,53312.24742072001 2025-08-01,15:46:12.000,213,11050963,3205,0,1754063171,13150.058814889991,32769.03185706001,53312.19152376 2025-08-01,15:46:13.000,213,11050958,2725,0,1754063172,13150.079023819992,29998.773110969996,53312.240433599996 2025-08-01,15:46:14.000,213,11050883,2965,0,1754063173,13150.058814889991,31384.004696400007,53312.28235632 2025-08-01,15:46:15.000,213,11050957,3085,0,1754063174,13150.132914299997,31384.06108944,53312.240433599996 2025-08-01,15:46:16.000,213,11050946,2644,0,1754063175,13150.153123229997,28152.027935310005,53312.240433599996 2025-08-01,15:46:17.000,213,11050974,2685,0,1754063176,13150.207013710002,27228.613052700006,53312.19152376 2025-08-01,15:46:18.000,213,11050887,2844,0,1754063177,13150.260904189992,27690.394509870006,53312.17056240001 2025-08-01,15:46:19.000,213,11050958,2725,0,1754063178,13150.301322049992,28613.922178559995,53312.226459360005 2025-08-01,15:46:20.000,213,11050907,3005,0,1754063179,13150.348476220002,31846.082217029994,53312.23344648 2025-08-01,15:46:21.000,213,11050973,3045,0,1754063180,13150.388894080003,32769.525296160005,53312.296330560006 2025-08-01,15:46:22.000,213,11050918,2805,0,1754063181,13150.422575629993,28152.345146160005,53312.33126616 2025-08-01,15:46:23.000,213,11050949,3045,0,1754063182,13150.429311939988,35540.09420397,53312.240433599996 2025-08-01,15:46:24.000,213,11050879,3245,0,1754063183,13150.483202419993,28614.1900455,53312.26838208001 2025-08-01,15:46:25.000,213,11050878,2444,0,1754063184,13150.503411349993,26767.325034630005,53312.345240400005 2025-08-01,15:46:26.000,213,11050946,2525,0,1754063185,13150.577510759998,31384.660265490005,53312.345240400005 2025-08-01,15:46:27.000,213,11050906,2644,0,1754063186,13150.665082789994,28614.373322879997,53312.32427904 2025-08-01,15:46:28.000,213,11050888,2685,0,1754063187,13150.71223695999,28614.408568529994,53312.380176 2025-08-01,15:46:29.000,213,11050898,2444,0,1754063188,13150.77960006,27690.94434201,53312.35921464 2025-08-01,15:46:30.000,213,11050858,2725,0,1754063189,13150.826754229995,31846.632049170003,53312.4500472 2025-08-01,15:46:31.000,213,11050870,2725,0,1754063190,13150.90085364,25382.396561789996,53312.512931280005 2025-08-01,15:46:32.000,213,11050877,3045,0,1754063191,13150.988425669995,29076.27461526,53312.49196992 2025-08-01,15:46:33.000,213,11050908,2365,0,1754063192,13151.02210722,28152.852683520003,53312.47799568 2025-08-01,15:46:34.000,213,11050872,2644,0,1754063193,13151.03557983999,28152.817437870006,53312.5199184 2025-08-01,15:46:35.000,213,11050878,2444,0,1754063194,13151.06252508,27691.106472,53312.52690552 2025-08-01,15:46:36.000,213,11050840,2885,0,1754063195,13151.170306039996,26306.015869170005,53312.54786688 2025-08-01,15:46:37.000,213,11050850,2525,0,1754063196,13151.210723899996,30923.337001770007,53312.59677672 2025-08-01,15:46:38.000,213,11050874,2605,0,1754063197,13151.244405450001,28614.66233721,53312.50594416001 2025-08-01,15:46:39.000,213,11050858,2605,0,1754063198,13151.278086999992,28152.90202743,53312.56882824 2025-08-01,15:46:40.000,213,11050867,3125,0,1754063199,13151.318504859992,27691.162865039994,53312.575815359996 2025-08-01,15:46:41.000,213,11050836,2605,0,1754063200,13151.365659030002,31385.083213289996,53312.610750960004 2025-08-01,15:46:42.000,213,11050890,2725,0,1754063201,13151.453231059997,33693.736730460005,53312.71555776 2025-08-01,15:46:43.000,213,11050867,3125,0,1754063202,13151.459967369992,26767.747982429995,53312.70158352001 2025-08-01,15:46:44.000,213,11050835,3085,0,1754063203,13151.567748330002,32308.575636330002,53312.75049336001 2025-08-01,15:46:45.000,213,11050860,2565,0,1754063204,13151.601429879993,27691.233356340003,53312.743506239996 2025-08-01,15:46:46.000,213,11050855,3005,0,1754063205,13151.614902499998,27229.508292209997,53312.78542896 2025-08-01,15:46:47.000,213,11050878,2565,0,1754063206,13151.689001909988,31846.921063500005,53312.7644676 2025-08-01,15:46:48.000,213,11050847,3365,0,1754063207,13151.722683459993,31385.118458940007,53312.799403200006 2025-08-01,15:46:49.000,213,11050898,2644,0,1754063208,13151.803519179994,34617.35603784,53312.85530016 2025-08-01,15:46:50.000,213,11050863,3444,0,1754063209,13151.843937039994,24920.960511989993,53312.897222880005 2025-08-01,15:46:51.000,213,11050936,2685,0,1754063210,13151.877618589999,29538.302791979993,53312.90421 2025-08-01,15:46:52.000,213,11050874,3085,0,1754063211,13151.93150906999,30000.070150889995,53312.946132720004 2025-08-01,15:46:53.000,213,11050834,2565,0,1754063212,13151.985399549994,25844.516377199994,53312.967094080006 2025-08-01,15:46:54.000,213,11050828,2525,0,1754063213,13152.07297157999,26767.959456330005,53312.967094080006 2025-08-01,15:46:55.000,213,11050849,3045,0,1754063214,13152.07297157999,30000.16178958,53312.96010696001 2025-08-01,15:46:56.000,213,11050910,2525,0,1754063215,13152.187488849995,29538.521315010003,53312.995042560004 2025-08-01,15:46:57.000,213,11050879,3205,0,1754063216,13152.24137933,30461.978492399998,53313.07190088 2025-08-01,15:46:58.000,213,11050887,3245,0,1754063217,13152.29526980999,31385.51321022,53313.09984936 2025-08-01,15:46:59.000,213,11050936,2844,0,1754063218,13152.34242398,26768.199126749998,53313.17670768001 2025-08-01,15:47:00.000,213,11050910,3045,0,1754063219,13152.308742429996,27229.903043490005,53313.09984936 2025-08-01,15:47:01.000,213,11050890,2565,0,1754063220,13152.376105529991,28153.388417399998,53313.15574632001 2025-08-01,15:47:02.000,213,11050874,2525,0,1754063221,13152.40305077,26306.495210010005,53313.24657888 2025-08-01,15:47:03.000,213,11050898,2725,0,1754063222,13152.443468630001,30462.09832761,53313.26754024 2025-08-01,15:47:04.000,213,11050904,2725,0,1754063223,13152.443468630001,33694.27246434,53313.31645008 2025-08-01,15:47:05.000,213,11050911,3085,0,1754063224,13152.510831729996,35541.15157346999,53313.351385680005 2025-08-01,15:47:06.000,213,11050934,2644,0,1754063225,13152.517568039992,32309.040878910004,53313.3583728 2025-08-01,15:47:07.000,213,11050867,3085,0,1754063226,13152.544513280001,32309.07612456,53313.37933416 2025-08-01,15:47:08.000,213,11050901,3205,0,1754063227,13152.524304350001,36464.67924216,53313.330424320004 2025-08-01,15:47:09.000,213,11050882,2885,0,1754063228,13152.504095420001,29076.94428261,53313.37234704001 2025-08-01,15:47:10.000,213,11050915,3005,0,1754063229,13152.544513280001,25844.805391529997,53313.44221824001 2025-08-01,15:47:11.000,213,11050923,3045,0,1754063230,13152.584931140002,27691.698598920004,53313.42125688001 2025-08-01,15:47:12.000,213,11050849,2925,0,1754063231,13152.557985899992,29538.71164152,53313.46317960001 2025-08-01,15:47:13.000,213,11050885,3285,0,1754063232,13152.591667449997,29077.000675649993,53313.54003792001 2025-08-01,15:47:14.000,213,11050837,2124,0,1754063233,13152.571458519997,29076.993626519994,53313.498115200004 2025-08-01,15:47:15.000,213,11050872,2405,0,1754063234,13152.578194829992,26306.579799569998,53313.59593488 2025-08-01,15:47:16.000,213,11050851,3205,0,1754063235,13152.571458519997,30000.542442599995,53313.62388336 2025-08-01,15:47:17.000,213,11050863,2844,0,1754063236,13152.578194829992,30462.330948899995,53313.57497352 2025-08-01,15:47:18.000,213,11050805,2965,0,1754063237,13152.611876379997,26306.7278313,53313.67978032001 2025-08-01,15:47:19.000,213,11050836,2644,0,1754063238,13152.598403759992,33694.490987369994,53313.6727932 2025-08-01,15:47:20.000,213,11050821,3085,0,1754063239,13152.611876379997,31385.759929770007,53313.7426644 2025-08-01,15:47:21.000,213,11050838,2565,0,1754063240,13152.584931140002,34156.28654279999,53313.72170304 2025-08-01,15:47:22.000,213,11050823,3125,0,1754063241,13152.578194829992,31385.879764979996,53313.63087048001 2025-08-01,15:47:23.000,213,11050854,2365,0,1754063242,13152.571458519997,26306.805371730006,53313.7426644 2025-08-01,15:47:24.000,213,11050891,2365,0,1754063243,13152.557985899992,33694.58967519,53313.7426644 2025-08-01,15:47:25.000,213,11050856,2725,0,1754063244,13152.551249589997,32771.19593997,53313.833496960004 2025-08-01,15:47:26.000,213,11050848,2685,0,1754063245,13152.497359109992,25845.129651509997,53313.833496960004 2025-08-01,15:47:27.000,213,11050848,2565,0,1754063246,13152.477150179991,29077.275591719997,53313.84048408 2025-08-01,15:47:28.000,213,11050891,3045,0,1754063247,13152.510831729996,27692.100399329996,53313.81952272 2025-08-01,15:47:29.000,213,11050888,2605,0,1754063248,13152.531040659997,31847.738762580004,53313.86144544 2025-08-01,15:47:30.000,213,11050903,3005,0,1754063249,13152.497359109992,28153.776119550006,53313.86843256 2025-08-01,15:47:31.000,213,11050927,3205,0,1754063250,13152.490622799996,28153.769070420007,53313.98022648 2025-08-01,15:47:32.000,213,11050930,2885,0,1754063251,13152.463677560001,31847.682369539994,53313.98022648 2025-08-01,15:47:33.000,213,11050895,2885,0,1754063252,13152.443468630001,29538.972459330005,53314.001187840004 2025-08-01,15:47:34.000,213,11050921,3165,0,1754063253,13152.396314459991,26768.558632379994,53313.98022648 2025-08-01,15:47:35.000,213,11050914,2605,0,1754063254,13152.396314459991,32309.351040630005,53313.91035528 2025-08-01,15:47:36.000,213,11050950,2725,0,1754063255,13152.389578149996,27230.340089549994,53314.00817496 2025-08-01,15:47:37.000,213,11050952,2605,0,1754063256,13152.308742429996,34156.39932888,53314.126956 2025-08-01,15:47:38.000,213,11050895,3325,0,1754063257,13152.308742429996,29538.986557590004,53314.13394312001 2025-08-01,15:47:39.000,213,11050937,2805,0,1754063258,13152.19422515999,28153.917102149993,53314.14791736 2025-08-01,15:47:40.000,213,11050897,3285,0,1754063259,13152.16054361,35079.96224322,53314.06407192001 2025-08-01,15:47:41.000,213,11050902,2644,0,1754063260,13152.086444199995,33233.076084960005,53314.13394312001 2025-08-01,15:47:42.000,213,11050863,2965,0,1754063261,13152.03929003,32771.414462999994,53314.140930240006 2025-08-01,15:47:43.000,213,11050959,3125,0,1754063262,13151.97192692999,33233.174772779996,53314.07804616 2025-08-01,15:47:44.000,213,11050896,2525,0,1754063263,13151.843937039994,30924.605845169994,53314.07804616 2025-08-01,15:47:45.000,213,11050907,2805,0,1754063264,13151.803519179994,27230.692546050006,53314.07804616 2025-08-01,15:47:46.000,213,11050856,2764,0,1754063265,13151.702474529993,27230.713693440004,53314.13394312001 2025-08-01,15:47:47.000,213,11050936,2365,0,1754063266,13151.675529289998,29539.416554519994,53314.03612344 2025-08-01,15:47:48.000,213,11050946,2725,0,1754063267,13151.608166190003,29077.73378517,53314.09202040001 2025-08-01,15:47:49.000,213,11050912,2565,0,1754063268,13151.601429879993,30463.014714510005,53314.119968880004 2025-08-01,15:47:50.000,213,11050895,3085,0,1754063269,13151.574484639998,32771.717575589995,53314.126956 2025-08-01,15:47:51.000,213,11050930,2725,0,1754063270,13151.513857849997,30924.782073420007,53314.119968880004 2025-08-01,15:47:52.000,213,11050912,2605,0,1754063271,13151.507121540002,27692.600887559995,53314.11298176001 2025-08-01,15:47:53.000,213,11050921,2885,0,1754063272,13151.507121540002,36003.926957970005,53314.09900752 2025-08-01,15:47:54.000,213,11050945,3125,0,1754063273,13151.493648919997,30001.28260125,53314.10599464 2025-08-01,15:47:55.000,213,11050900,2685,0,1754063274,13151.480176299992,28154.410541250007,53314.10599464 2025-08-01,15:47:56.000,213,11050937,2965,0,1754063275,13151.439758439992,34157.04784884,53314.11298176001 2025-08-01,15:47:57.000,213,11050921,2965,0,1754063276,13151.459967369992,33695.31573558001,53314.08503328 2025-08-01,15:47:58.000,213,11050897,3205,0,1754063277,13151.426285820002,29539.613930160005,53314.07804616 2025-08-01,15:47:59.000,213,11050918,2605,0,1754063278,13151.372395339997,26769.249447120004,53314.00817496 2025-08-01,15:48:00.000,213,11050925,2844,0,1754063279,13151.358922719992,28154.459885160002,53314.01516208001 2025-08-01,15:48:01.000,213,11050956,2764,0,1754063280,13151.345450100001,23075.336148000002,53313.98022648 2025-08-01,15:48:02.000,213,11050914,2644,0,1754063281,13151.338713789992,31848.59170731,53313.98022648 2025-08-01,15:48:03.000,213,11050934,2644,0,1754063282,13151.372395339997,25384.187040810008,53314.001187840004 2025-08-01,15:48:04.000,213,11050912,2605,0,1754063283,13151.298295929992,29539.97343579,53313.9872136 2025-08-01,15:48:05.000,213,11050935,3365,0,1754063284,13151.291559619996,29540.015730569998,53314.0570848 2025-08-01,15:48:06.000,213,11050918,2365,0,1754063285,13151.257878069991,32772.32380077,53314.00817496 2025-08-01,15:48:07.000,213,11050906,2525,0,1754063286,13151.217460209991,28154.939226000002,53314.01516208001 2025-08-01,15:48:08.000,213,11050893,3045,0,1754063287,13151.224196520001,26307.961429050003,53313.9872136 2025-08-01,15:48:09.000,213,11050924,2565,0,1754063288,13151.244405450001,25846.335052740003,53314.02913632 2025-08-01,15:48:10.000,213,11050946,2764,0,1754063289,13151.244405450001,28616.826420120007,53313.92432952001 2025-08-01,15:48:11.000,213,11050935,3045,0,1754063290,13151.278086999992,26769.897967080004,53313.903368160005 2025-08-01,15:48:12.000,213,11050976,2644,0,1754063291,13151.264614380001,30002.24128293,53313.98022648 2025-08-01,15:48:13.000,213,11050951,3005,0,1754063292,13151.352186409997,33696.22507335,53314.00817496 2025-08-01,15:48:14.000,213,11050938,3005,0,1754063293,13151.345450100001,30925.853541179997,53313.95926512 2025-08-01,15:48:15.000,213,11050919,3085,0,1754063294,13151.379131649992,28155.376272060006,53313.93131664 2025-08-01,15:48:16.000,213,11050938,2764,0,1754063295,13151.345450100001,23076.287780550003,53313.93131664 2025-08-01,15:48:17.000,213,11050906,2405,0,1754063296,13151.358922719992,29079.108365520005,53313.973239360006 2025-08-01,15:48:18.000,213,11050926,2525,0,1754063297,13151.352186409997,30002.621935949996,53313.952278000004 2025-08-01,15:48:19.000,213,11050938,2644,0,1754063298,13151.298295929992,30464.495031810002,53313.9872136 2025-08-01,15:48:20.000,213,11050923,2925,0,1754063299,13151.338713789992,29541.009657899995,53313.88939392 2025-08-01,15:48:21.000,213,11050967,2965,0,1754063300,13151.352186409997,28155.806268989996,53313.92432952001 2025-08-01,15:48:22.000,213,11050970,2565,0,1754063301,13151.305032240001,26308.856668559994,53313.88939392 2025-08-01,15:48:23.000,213,11050937,2805,0,1754063302,13151.379131649992,25847.195046599998,53313.89638104001 2025-08-01,15:48:24.000,213,11050921,2965,0,1754063303,13151.379131649992,25847.230292249995,53313.89638104001 2025-08-01,15:48:25.000,213,11050877,3085,0,1754063304,13151.372395339997,30926.586650700003,53313.903368160005 2025-08-01,15:48:26.000,213,11050899,3365,0,1754063305,13151.372395339997,28617.792150930007,53313.903368160005 2025-08-01,15:48:27.000,213,11050924,2685,0,1754063306,13151.412813199997,30464.798144400003,53313.87541968001 2025-08-01,15:48:28.000,213,11050942,2725,0,1754063307,13151.453231059997,26309.018798549994,53313.89638104001 2025-08-01,15:48:29.000,213,11050915,3045,0,1754063308,13151.473439989997,31388.297616569995,53313.88939392 2025-08-01,15:48:30.000,213,11050932,2605,0,1754063309,13151.493648919997,31850.0226807,53313.81952272 2025-08-01,15:48:31.000,213,11050907,3045,0,1754063310,13151.520594159992,25847.237341379994,53313.84747120001 2025-08-01,15:48:32.000,213,11050883,3085,0,1754063311,13151.554275709997,30002.981441580007,53313.854458320006 2025-08-01,15:48:33.000,213,11050926,2844,0,1754063312,13151.574484639998,26770.72271529,53313.91035528 2025-08-01,15:48:34.000,213,11050963,3205,0,1754063313,13151.581220949993,29541.185886150008,53313.9173424 2025-08-01,15:48:35.000,213,11050932,2764,0,1754063314,13151.581220949993,32311.691351789996,53313.8824068 2025-08-01,15:48:36.000,213,11050928,2725,0,1754063315,13151.561012019993,30926.389275060006,53313.89638104001 2025-08-01,15:48:37.000,213,11050878,2365,0,1754063316,13151.540803089993,28617.601824419995,53313.92432952001 2025-08-01,15:48:38.000,213,11050973,3005,0,1754063317,13151.547539400002,27694.102352250004,53313.87541968001 2025-08-01,15:48:39.000,213,11050924,2405,0,1754063318,13151.540803089993,32773.331826359994,53313.9173424 2025-08-01,15:48:40.000,213,11050940,2725,0,1754063319,13151.520594159992,33235.07098875,53313.86144544 2025-08-01,15:48:41.000,213,11050946,2565,0,1754063320,13151.554275709997,29541.030805290007,53313.95926512 2025-08-01,15:48:42.000,213,11050941,3365,0,1754063321,13151.581220949993,30002.73472203,53313.9872136 2025-08-01,15:48:43.000,213,11050959,3245,0,1754063322,13151.608166190003,25846.962425310005,53313.973239360006 2025-08-01,15:48:44.000,213,11050949,3005,0,1754063323,13151.641847739993,27693.940222260004,53313.9872136 2025-08-01,15:48:45.000,213,11050940,2644,0,1754063324,13151.675529289998,30002.7276729,53313.9872136 2025-08-01,15:48:46.000,213,11050919,3085,0,1754063325,13151.635111429998,28155.60889335,53314.01516208001 2025-08-01,15:48:47.000,213,11050949,2885,0,1754063326,13151.655320359998,27232.081224659996,53314.02913632 2025-08-01,15:48:48.000,213,11050951,3005,0,1754063327,13151.655320359998,34158.28144659,53314.09900752 2025-08-01,15:48:49.000,213,11050970,2685,0,1754063328,13151.689001909988,29540.741790960004,53314.08503328 2025-08-01,15:48:50.000,213,11050893,2965,0,1754063329,13151.655320359998,31849.430553779996,53314.022149200006 2025-08-01,15:48:51.000,213,11050947,3205,0,1754063330,13151.689001909988,31387.663194869994,53314.16189160001 2025-08-01,15:48:52.000,213,11050966,2525,0,1754063331,13151.689001909988,24461.441825550006,53314.13394312001 2025-08-01,15:48:53.000,213,11050930,2605,0,1754063332,13151.715947149998,29078.826400320002,53314.13394312001 2025-08-01,15:48:54.000,213,11050928,2644,0,1754063333,13151.695738219998,29540.46687489,53314.022149200006 2025-08-01,15:48:55.000,213,11050939,3205,0,1754063334,13151.689001909988,30463.924052279996,53314.11298176001 2025-08-01,15:48:56.000,213,11050959,3045,0,1754063335,13151.702474529993,28616.847567510005,53314.119968880004 2025-08-01,15:48:57.000,213,11050898,2525,0,1754063336,13151.715947149998,26769.79223013,53314.10599464 2025-08-01,15:48:58.000,213,11050947,3005,0,1754063337,13151.675529289998,28155.009717299996,53314.140930240006 2025-08-01,15:48:59.000,213,11050956,2605,0,1754063338,13151.668792979988,29540.128516650002,53314.21080144001 2025-08-01,15:49:00.000,213,11050919,3205,0,1754063339,13151.635111429998,28154.833489049997,53314.16189160001 2025-08-01,15:49:01.000,213,11050906,2485,0,1754063340,13151.655320359998,32772.18281817,53314.2666984 2025-08-01,15:49:02.000,213,11050972,2644,0,1754063341,13151.635111429998,28616.41757058,53314.24573704 2025-08-01,15:49:03.000,213,11050919,3205,0,1754063342,13151.594693569998,22613.73091908,53314.1968272 2025-08-01,15:49:04.000,213,11050875,2925,0,1754063343,13151.547539400002,33695.499012960005,53314.238749920005 2025-08-01,15:49:05.000,213,11050936,2605,0,1754063344,13151.500385229992,27692.840557980002,53314.18285296001 2025-08-01,15:49:06.000,213,11050983,2805,0,1754063345,13151.534066779997,26769.242397990005,53314.25971128001 2025-08-01,15:49:07.000,213,11050907,3005,0,1754063346,13151.453231059997,30001.46587863,53314.25971128001 2025-08-01,15:49:08.000,213,11050961,3125,0,1754063347,13151.446494750002,26307.467989950004,53314.27368552 2025-08-01,15:49:09.000,213,11050986,2285,0,1754063348,13151.412813199997,30001.388338200006,53314.24573704 2025-08-01,15:49:10.000,213,11050964,2565,0,1754063349,13151.352186409997,30924.824368200003,53314.21080144001 2025-08-01,15:49:11.000,213,11050921,3045,0,1754063350,13151.331977479997,30001.346043419995,53314.24573704 2025-08-01,15:49:12.000,213,11050957,2844,0,1754063351,13151.291559619996,23075.272705830008,53314.2666984 2025-08-01,15:49:13.000,213,11050884,2205,0,1754063352,13151.291559619996,31848.239250810002,53314.21778856 2025-08-01,15:49:14.000,213,11050908,1765,0,1754063353,13151.217460209991,28154.290706040003,53314.16189160001 2025-08-01,15:49:15.000,213,11050915,3085,0,1754063354,13151.20398759,27230.812381259995,53314.21080144001 2025-08-01,15:49:16.000,213,11050952,2405,0,1754063355,13151.197251279991,31848.175808639993,53314.20381432 2025-08-01,15:49:17.000,213,11050960,2685,0,1754063356,13151.224196520001,30924.70453299,53314.287659760004 2025-08-01,15:49:18.000,213,11050943,3125,0,1754063357,13151.197251279991,30924.641090820005,53314.2666984 2025-08-01,15:49:19.000,213,11050956,2565,0,1754063358,13151.170306039996,28615.881836700006,53314.22477568 2025-08-01,15:49:20.000,213,11050868,2444,0,1754063359,13151.156833419991,30462.76799496,53314.32958248001 2025-08-01,15:49:21.000,213,11050964,2685,0,1754063360,13151.11641555999,29077.58575344,53314.27368552 2025-08-01,15:49:22.000,213,11050955,3005,0,1754063361,13151.089470319996,28615.762001490002,53314.36451808 2025-08-01,15:49:23.000,213,11050923,3005,0,1754063362,13151.03557983999,29077.444770839997,53314.30163400001 2025-08-01,15:49:24.000,213,11050940,2605,0,1754063363,13151.06252508,29539.120491060006,53314.24573704 2025-08-01,15:49:25.000,213,11050907,3205,0,1754063364,13150.97495304999,29539.113441930007,53314.29464688 2025-08-01,15:49:26.000,213,11050911,3085,0,1754063365,13150.99516197999,33232.89280758001,53314.308621120006 2025-08-01,15:49:27.000,213,11050880,2525,0,1754063366,13150.98168936,27692.008760640005,53314.25272416 2025-08-01,15:49:28.000,213,11050934,2644,0,1754063367,13150.948007809995,31847.583681720003,53314.336569600004 2025-08-01,15:49:29.000,213,11050944,2565,0,1754063368,13150.948007809995,30924.013718250004,53314.32259536 2025-08-01,15:49:30.000,213,11050899,2925,0,1754063369,13150.948007809995,29538.739838039997,53314.287659760004 2025-08-01,15:49:31.000,213,11050955,2965,0,1754063370,13150.91432625999,30462.168818909995,53314.35054384001 2025-08-01,15:49:32.000,213,11050982,2685,0,1754063371,13150.92106257,29076.979528259995,53314.336569600004 2025-08-01,15:49:33.000,213,11050932,2685,0,1754063372,13150.91432625999,31847.400404340005,53314.30163400001 2025-08-01,15:49:34.000,213,11050945,3245,0,1754063373,13150.927798879995,32770.801188690006,53314.28067264001 2025-08-01,15:49:35.000,213,11050915,3205,0,1754063374,13150.83349053999,33232.57559673001,53314.28067264001 2025-08-01,15:49:36.000,213,11050902,2405,0,1754063375,13150.846963159995,30462.197015430007,53314.28067264001 2025-08-01,15:49:37.000,213,11050960,2565,0,1754063376,13150.82001792,30923.929128689997,53314.308621120006 2025-08-01,15:49:38.000,213,11050965,3165,0,1754063377,13150.77286374999,27691.783188479996,53314.28067264001 2025-08-01,15:49:39.000,213,11050908,2644,0,1754063378,13150.739182199999,29538.732788909998,53314.30163400001 2025-08-01,15:49:40.000,213,11050924,2565,0,1754063379,13150.739182199999,28153.5294,53314.308621120006 2025-08-01,15:49:41.000,213,11051002,2525,0,1754063380,13150.745918509994,30000.50014782,53314.308621120006 2025-08-01,15:49:42.000,213,11050925,3165,0,1754063381,13150.718973269999,32309.217107160002,53314.27368552 2025-08-01,15:49:43.000,213,11050914,2764,0,1754063382,13150.71223695999,28153.656284340002,53314.2666984 2025-08-01,15:49:44.000,213,11050921,3045,0,1754063383,13150.698764339999,32770.94922042001,53314.37849232001 2025-08-01,15:49:45.000,213,11050886,2565,0,1754063384,13150.698764339999,31847.562534330005,53314.39246656 2025-08-01,15:49:46.000,213,11050936,2644,0,1754063385,13150.718973269999,31847.520239549995,53314.30163400001 2025-08-01,15:49:47.000,213,11050942,2764,0,1754063386,13150.705500649994,30462.352096290007,53314.25272416 2025-08-01,15:49:48.000,213,11050957,3005,0,1754063387,13150.685291719994,33694.51213476001,53314.39246656 2025-08-01,15:49:49.000,213,11050855,3045,0,1754063388,13150.671819099989,29538.85967325,53314.30163400001 2025-08-01,15:49:50.000,213,11050915,3005,0,1754063389,13150.611192309989,30462.345047159994,53314.28067264001 2025-08-01,15:49:51.000,213,11050951,2965,0,1754063390,13150.604455999994,30462.345047159994,53314.336569600004 2025-08-01,15:49:52.000,213,11050895,2844,0,1754063391,13150.564038139993,29077.169854770007,53314.287659760004 2025-08-01,15:49:53.000,213,11050931,3205,0,1754063392,13150.584247069994,26306.805371730006,53314.32259536 2025-08-01,15:49:54.000,213,11050900,2405,0,1754063393,13150.590983379989,30000.66227781,53314.25971128001 2025-08-01,15:49:55.000,213,11050915,3045,0,1754063394,13150.597719689998,25845.052111080004,53314.28067264001 2025-08-01,15:49:56.000,213,11050904,2565,0,1754063395,13150.557301829998,28153.726775639996,53314.238749920005 2025-08-01,15:49:57.000,213,11050919,2885,0,1754063396,13150.570774449989,30462.42258759,53314.25272416 2025-08-01,15:49:58.000,213,11050912,2525,0,1754063397,13150.584247069994,29077.191002160005,53314.21778856 2025-08-01,15:49:59.000,213,11050896,2565,0,1754063398,13150.590983379989,27691.973514989993,53314.21080144001 2025-08-01,15:50:00.000,213,11050903,3205,0,1754063399,13150.611192309989,32771.125448670005,53314.20381432 2025-08-01,15:50:01.000,213,11050909,3125,0,1754063400,13150.597719689998,27692.008760640005,53314.28067264001 2025-08-01,15:50:02.000,213,11050918,2525,0,1754063401,13150.624664929994,24459.834623910006,53314.35054384001 2025-08-01,15:50:03.000,213,11050913,2925,0,1754063402,13150.617928619999,29077.127559989996,53314.357530960006 2025-08-01,15:50:04.000,213,11050932,2725,0,1754063403,13150.617928619999,29077.191002160005,53314.2666984 2025-08-01,15:50:05.000,213,11050903,3085,0,1754063404,13150.624664929994,29077.24034607,53314.31560824 2025-08-01,15:50:06.000,213,11050866,2405,0,1754063405,13150.611192309989,30462.464882369997,53314.3715052 2025-08-01,15:50:07.000,213,11050875,3165,0,1754063406,13150.597719689998,33232.88575845001,53314.35054384001 2025-08-01,15:50:08.000,213,11050915,3045,0,1754063407,13150.557301829998,25383.369341729995,53314.32958248001 2025-08-01,15:50:09.000,213,11050914,2764,0,1754063408,13150.557301829998,30000.760965630005,53314.30163400001 2025-08-01,15:50:10.000,213,11050937,2764,0,1754063409,13150.496675039998,34156.427525399995,53314.3715052 2025-08-01,15:50:11.000,213,11050942,2644,0,1754063410,13150.449520869988,32309.456777579995,53314.308621120006 2025-08-01,15:50:12.000,213,11050949,3085,0,1754063411,13150.442784559993,29539.0359015,53314.37849232001 2025-08-01,15:50:13.000,213,11050893,3085,0,1754063412,13150.395630389998,28615.550527590007,53314.32259536 2025-08-01,15:50:14.000,213,11050961,3085,0,1754063413,13150.361948839993,28615.543478460007,53314.3715052 2025-08-01,15:50:15.000,213,11050922,3045,0,1754063414,13150.287849430002,30000.760965630005,53314.31560824 2025-08-01,15:50:16.000,213,11050936,2285,0,1754063415,13150.233958949997,33232.97739714,53314.34355672 2025-08-01,15:50:17.000,213,11050961,3325,0,1754063416,13150.139650609992,30000.83145693,53314.3715052 2025-08-01,15:50:18.000,213,11050944,2485,0,1754063417,13150.045342270001,30924.260437799996,53314.28067264001 2025-08-01,15:50:19.000,213,11050897,3045,0,1754063418,13149.98471548,28153.82546346,53314.31560824 2025-08-01,15:50:20.000,213,11050888,2485,0,1754063419,13149.90387976,23536.419741300007,53314.238749920005 2025-08-01,15:50:21.000,213,11050947,3045,0,1754063420,13149.81630772999,30000.79621128,53314.28067264001 2025-08-01,15:50:22.000,213,11050886,2725,0,1754063421,13149.708526769995,32771.252333009994,53314.21778856 2025-08-01,15:50:23.000,213,11050855,2965,0,1754063422,13149.60074581,23536.4902326,53314.21778856 2025-08-01,15:50:24.000,213,11050894,2725,0,1754063423,13149.479492229999,31386.00664932,53314.17586584 2025-08-01,15:50:25.000,213,11050806,2525,0,1754063424,13149.358238649998,32309.583661919998,53314.07804616 2025-08-01,15:50:26.000,213,11050921,3005,0,1754063425,13149.270666619988,35541.68730735,53314.16189160001 2025-08-01,15:50:27.000,213,11050884,2485,0,1754063426,13149.108995180002,26768.706664109995,53314.09900752 2025-08-01,15:50:28.000,213,11050875,3365,0,1754063427,13148.994477909997,27230.516317800008,53314.16189160001 2025-08-01,15:50:29.000,213,11050864,2844,0,1754063428,13148.832806469996,29077.529360400003,53314.10599464 2025-08-01,15:50:30.000,213,11050882,2605,0,1754063429,13148.72502551,29539.261473659993,53314.09202040001 2025-08-01,15:50:31.000,213,11050866,2365,0,1754063430,13148.630717169995,28154.058084749995,53314.08503328 2025-08-01,15:50:32.000,213,11050868,2085,0,1754063431,13148.51619989999,31848.133513859997,53313.99420072001 2025-08-01,15:50:33.000,213,11050872,2605,0,1754063432,13148.40168263,28154.347099079998,53314.00817496 2025-08-01,15:50:34.000,213,11050903,3085,0,1754063433,13148.260220119999,27230.92516734,53314.071059040005 2025-08-01,15:50:35.000,213,11050864,2764,0,1754063434,13148.138966539998,30463.183893630005,53313.99420072001 2025-08-01,15:50:36.000,213,11050879,3205,0,1754063435,13148.064867129993,30001.508173409995,53314.03612344 2025-08-01,15:50:37.000,213,11050894,2565,0,1754063436,13147.923404619993,29539.84655145,53314.022149200006 2025-08-01,15:50:38.000,213,11050856,2405,0,1754063437,13147.829096280002,31386.930085350003,53313.99420072001 2025-08-01,15:50:39.000,213,11050865,3085,0,1754063438,13147.721315319992,31848.796132079995,53313.973239360006 2025-08-01,15:50:40.000,213,11050865,2965,0,1754063439,13147.606798050001,27231.439753829996,53313.903368160005 2025-08-01,15:50:41.000,213,11050843,3245,0,1754063440,13147.512489709996,24460.990681230003,53313.95926512 2025-08-01,15:50:42.000,213,11050894,2365,0,1754063441,13147.451862919996,27231.510245130004,53313.86144544 2025-08-01,15:50:43.000,213,11050864,2485,0,1754063442,13147.38449982,28155.030864689994,53313.93830376 2025-08-01,15:50:44.000,213,11050833,3365,0,1754063443,13147.35755457999,29540.3047449,53313.82650984001 2025-08-01,15:50:45.000,213,11050866,2525,0,1754063444,13147.37776350999,35081.25223401,53313.86144544 2025-08-01,15:50:46.000,213,11050899,2965,0,1754063445,13147.27671885999,27693.362193599998,53313.784587120004 2025-08-01,15:50:47.000,213,11050827,3005,0,1754063446,13147.24303731,25846.37029839,53313.77760000001 2025-08-01,15:50:48.000,213,11050863,2805,0,1754063447,13147.19588313999,28155.12250338,53313.77760000001 2025-08-01,15:50:49.000,213,11050849,2685,0,1754063448,13147.21609206999,25846.39144578,53313.784587120004 2025-08-01,15:50:50.000,213,11050875,2844,0,1754063449,13147.19588313999,31849.134490319993,53313.84048408 2025-08-01,15:50:51.000,213,11050877,3125,0,1754063450,13147.168937899994,32310.85250532,53313.74965152 2025-08-01,15:50:52.000,213,11050839,3365,0,1754063451,13147.14199266,31387.388278800005,53313.75663864001 2025-08-01,15:50:53.000,213,11050898,2644,0,1754063452,13147.12178373,31849.141539450007,53313.70074168 2025-08-01,15:50:54.000,213,11050849,2885,0,1754063453,13147.128520039994,37390.09607769,53313.70772880001 2025-08-01,15:50:55.000,213,11050860,2444,0,1754063454,13147.18241052,31849.183834230003,53313.60990912001 2025-08-01,15:50:56.000,213,11050856,2725,0,1754063455,13147.15546527999,32311.028733569998,53313.637857600006 2025-08-01,15:50:57.000,213,11050848,2525,0,1754063456,13147.17567420999,24461.385432509996,53313.665806080004 2025-08-01,15:50:58.000,213,11050863,2925,0,1754063457,13147.21609206999,28155.383321190006,53313.64484472 2025-08-01,15:50:59.000,213,11050854,2525,0,1754063458,13147.24303731,27231.947291189994,53313.58196064 2025-08-01,15:51:00.000,213,11050688,2685,0,1754063459,13147.29692778999,29079.01672683,53313.686767440005 2025-08-01,15:51:01.000,213,11050861,3085,0,1754063460,13147.36429089,28617.333957480005,53313.63087048001 2025-08-01,15:51:02.000,213,11050832,2485,0,1754063461,13147.451862919996,30002.56554291,53313.637857600006 2025-08-01,15:51:03.000,213,11050897,3085,0,1754063462,13147.472071849996,26770.468946609995,53313.67978032001 2025-08-01,15:51:04.000,213,11050858,2365,0,1754063463,13147.559643879991,27232.250403779995,53313.67978032001 2025-08-01,15:51:05.000,213,11050873,2885,0,1754063464,13147.640479599992,32773.2472368,53313.616896240004 2025-08-01,15:51:06.000,213,11050874,2485,0,1754063465,13147.687633770001,29541.030805290007,53313.55401216 2025-08-01,15:51:07.000,213,11050868,2605,0,1754063466,13147.768469490002,29541.136542239998,53313.58196064 2025-08-01,15:51:08.000,213,11050906,2485,0,1754063467,13147.781942109992,27694.1375979,53313.58196064 2025-08-01,15:51:09.000,213,11050841,3045,0,1754063468,13147.889723070002,30926.45271723,53313.58196064 2025-08-01,15:51:10.000,213,11050877,2885,0,1754063469,13147.936877239998,32773.529202000005,53313.58196064 2025-08-01,15:51:11.000,213,11050874,2605,0,1754063470,13148.004240339993,33235.275413519994,53313.519076560005 2025-08-01,15:51:12.000,213,11050810,2525,0,1754063471,13148.037921889998,30464.812242660002,53313.54003792001 2025-08-01,15:51:13.000,213,11050893,2844,0,1754063472,13148.071603439988,32311.916923950004,53313.58196064 2025-08-01,15:51:14.000,213,11050901,2764,0,1754063473,13148.112021299989,26770.927140059997,53313.58196064 2025-08-01,15:51:15.000,213,11050816,2725,0,1754063474,13148.192857019989,28156.215118530003,53313.51208944001 2025-08-01,15:51:16.000,213,11050867,3085,0,1754063475,13148.246747499994,30926.875665030006,53313.55401216 2025-08-01,15:51:17.000,213,11050825,2805,0,1754063476,13148.35452845999,30926.833370249995,53313.54702504 2025-08-01,15:51:18.000,213,11050810,2565,0,1754063477,13148.40168263,24000.597902669993,53313.54702504 2025-08-01,15:51:19.000,213,11050795,3045,0,1754063478,13148.48251835,29541.707521770004,53313.54003792001 2025-08-01,15:51:20.000,213,11050870,2764,0,1754063479,13148.59703561999,30926.91795981,53313.567986400005 2025-08-01,15:51:21.000,213,11050834,2725,0,1754063480,13148.67787133999,31850.438579370006,53313.58196064 2025-08-01,15:51:22.000,213,11050857,3045,0,1754063481,13148.74523444,24000.6754431,53313.62388336 2025-08-01,15:51:23.000,213,11050870,2685,0,1754063482,13148.772179679996,25385.991618090004,53313.63087048001 2025-08-01,15:51:24.000,213,11050933,3165,0,1754063483,13148.812597539996,27694.821363509996,53313.58894776001 2025-08-01,15:51:25.000,213,11050934,2685,0,1754063484,13148.927114810002,26771.272547429995,53313.735677280005 2025-08-01,15:51:26.000,213,11050889,2925,0,1754063485,13148.913642189997,29541.848504370006,53313.686767440005 2025-08-01,15:51:27.000,213,11050904,2565,0,1754063486,13148.927114810002,34159.38816,53313.75663864001 2025-08-01,15:51:28.000,213,11050963,3045,0,1754063487,13148.987741600002,26771.36418612,53313.71471592 2025-08-01,15:51:29.000,213,11050912,2405,0,1754063488,13149.055104699997,31388.910890879997,53313.72869016001 2025-08-01,15:51:30.000,213,11050911,3005,0,1754063489,13149.102258869993,33235.98737565,53313.77760000001 2025-08-01,15:51:31.000,213,11050923,2965,0,1754063490,13149.176358279998,27233.16679068,53313.8125356 2025-08-01,15:51:32.000,213,11050858,2685,0,1754063491,13149.263930309993,29080.179833279995,53313.805548480006 2025-08-01,15:51:33.000,213,11050899,2885,0,1754063492,13149.344766029993,31388.932038269995,53313.91035528 2025-08-01,15:51:34.000,213,11050912,2725,0,1754063493,13149.425601749994,33235.87458957,53313.84048408 2025-08-01,15:51:35.000,213,11050896,2565,0,1754063494,13149.486228539994,23077.345150049994,53313.96625224001 2025-08-01,15:51:36.000,213,11050925,3045,0,1754063495,13149.627691049995,30003.594715889994,53313.99420072001 2025-08-01,15:51:37.000,213,11050864,2685,0,1754063496,13149.71526307999,26771.357136990002,53314.00817496 2025-08-01,15:51:38.000,213,11050938,2644,0,1754063497,13149.78262618,32312.346920879994,53313.973239360006 2025-08-01,15:51:39.000,213,11050887,2965,0,1754063498,13149.88367083,26771.251400039997,53313.9872136 2025-08-01,15:51:40.000,213,11050856,2365,0,1754063499,13149.937561309991,29079.96131025,53314.06407192001 2025-08-01,15:51:41.000,213,11050878,2644,0,1754063500,13150.045342270001,28618.19395134,53314.09900752 2025-08-01,15:51:42.000,213,11050846,2485,0,1754063501,13150.112705369997,28618.18690221,53314.13394312001 2025-08-01,15:51:43.000,213,11050859,2965,0,1754063502,13150.159859539992,29080.010654159996,53314.13394312001 2025-08-01,15:51:44.000,213,11050885,3125,0,1754063503,13150.233958949997,27232.948267650005,53314.21080144001 2025-08-01,15:51:45.000,213,11050851,3205,0,1754063504,13150.321530979993,31388.7276135,53314.21778856 2025-08-01,15:51:46.000,213,11050911,2844,0,1754063505,13150.314794669997,32312.255282190003,53314.21080144001 2025-08-01,15:51:47.000,213,11050905,3045,0,1754063506,13150.355212529998,33235.83229479,53314.32958248001 2025-08-01,15:51:48.000,213,11050933,3005,0,1754063507,13150.375421459998,28156.5605259,53314.39945368001 2025-08-01,15:51:49.000,213,11050881,3165,0,1754063508,13150.388894080003,31850.6571024,53314.39246656 2025-08-01,15:51:50.000,213,11050914,2565,0,1754063509,13150.409103010003,27694.920051330002,53314.455350640004 2025-08-01,15:51:51.000,213,11050897,3045,0,1754063510,13150.368685150002,26309.674367640007,53314.41342792 2025-08-01,15:51:52.000,213,11050902,2365,0,1754063511,13150.422575629993,34621.303550640005,53314.43438928 2025-08-01,15:51:53.000,213,11050878,2725,0,1754063512,13150.449520869988,26309.702564160005,53314.5112476 2025-08-01,15:51:54.000,213,11050936,2405,0,1754063513,13150.496675039998,31850.769888480005,53314.58810592 2025-08-01,15:51:55.000,213,11050880,2565,0,1754063514,13150.483202419993,32312.530198260007,53314.574131680005 2025-08-01,15:51:56.000,213,11050900,2725,0,1754063515,13150.496675039998,26309.76600633,53314.5811188 2025-08-01,15:51:57.000,213,11050891,3205,0,1754063516,13150.577510759998,31850.798085000002,53314.65099 2025-08-01,15:51:58.000,213,11050918,2365,0,1754063517,13150.543829209993,25847.998647419998,53314.69989984 2025-08-01,15:51:59.000,213,11050925,3005,0,1754063518,13150.557301829998,26771.476972200006,53314.65797712 2025-08-01,15:52:00.000,213,11050912,2605,0,1754063519,13150.577510759998,27695.053984800004,53314.7208612 2025-08-01,15:52:01.000,213,11050925,3005,0,1754063520,13150.590983379989,28618.623948270004,53314.741822560005 2025-08-01,15:52:02.000,213,11050910,2885,0,1754063521,13150.590983379989,29080.43360196,53314.79771952 2025-08-01,15:52:03.000,213,11050884,2685,0,1754063522,13150.537092899998,29080.46179848,53314.83265512001 2025-08-01,15:52:04.000,213,11050921,3245,0,1754063523,13150.496675039998,30927.524184990005,53314.88855208 2025-08-01,15:52:05.000,213,11050903,3045,0,1754063524,13150.469729799988,27695.27955696,53314.93047480001 2025-08-01,15:52:06.000,213,11050892,2285,0,1754063525,13150.449520869988,30927.608774549997,53314.93746192 2025-08-01,15:52:07.000,213,11050956,2525,0,1754063526,13150.415839319998,29080.659174119995,53314.95143616001 2025-08-01,15:52:08.000,213,11050902,2685,0,1754063527,13150.409103010003,31851.221032800007,53315.007333120004 2025-08-01,15:52:09.000,213,11050877,2725,0,1754063528,13150.388894080003,31389.573509099995,53315.00034600001 2025-08-01,15:52:10.000,213,11050942,2685,0,1754063529,13150.368685150002,28157.35002846,53315.01432024 2025-08-01,15:52:11.000,213,11050771,2965,0,1754063530,13150.355212529998,33698.57243364,53315.04226872 2025-08-01,15:52:12.000,213,11050909,3125,0,1754063531,13150.335003599997,26310.435673679996,53315.077204320005 2025-08-01,15:52:13.000,213,11050893,2685,0,1754063532,13150.335003599997,31851.63693147,53315.1051528 2025-08-01,15:52:14.000,213,11050945,3085,0,1754063533,13150.321530979993,29542.976365170005,53315.077204320005 2025-08-01,15:52:15.000,213,11050891,3005,0,1754063534,13150.301322049992,30466.567476030003,53315.15406264 2025-08-01,15:52:16.000,213,11050925,2925,0,1754063535,13150.287849430002,30466.60977081,53315.16803688001 2025-08-01,15:52:17.000,213,11050878,2685,0,1754063536,13150.267640500002,31851.94004406,53315.22393384 2025-08-01,15:52:18.000,213,11050885,3125,0,1754063537,13150.200277399992,28619.765907330002,53315.244895200005 2025-08-01,15:52:19.000,213,11050899,2965,0,1754063538,13150.173332159997,27234.470879729997,53315.15406264 2025-08-01,15:52:20.000,213,11050899,3085,0,1754063539,13150.105969060001,30466.9128834,53315.20297248 2025-08-01,15:52:21.000,213,11050930,2405,0,1754063540,13150.139650609992,33699.31259229001,53315.22393384 2025-08-01,15:52:22.000,213,11050941,3005,0,1754063541,13150.126177990001,30928.884667079998,53315.25188232 2025-08-01,15:52:23.000,213,11050893,3005,0,1754063542,13150.139650609992,29543.638983390003,53315.22393384 2025-08-01,15:52:24.000,213,11050886,2725,0,1754063543,13150.119441679992,28620.146560349996,53315.27284368 2025-08-01,15:52:25.000,213,11050910,2565,0,1754063544,13150.112705369997,27234.92907318,53315.2798308 2025-08-01,15:52:26.000,213,11050919,3365,0,1754063545,13150.153123229997,31852.539220110004,53315.35668912001 2025-08-01,15:52:27.000,213,11050944,2565,0,1754063546,13150.085760130001,28158.576577080006,53315.32874064 2025-08-01,15:52:28.000,213,11050874,2525,0,1754063547,13150.112705369997,32776.243117050006,53315.28681792001 2025-08-01,15:52:29.000,213,11050928,2725,0,1754063548,13150.099232749992,34161.47470248,53315.30777928001 2025-08-01,15:52:30.000,213,11050953,3085,0,1754063549,13150.099232749992,36470.43838137,53315.39162472 2025-08-01,15:52:31.000,213,11050952,2525,0,1754063550,13150.072287509996,31852.771841399997,53315.342714880004 2025-08-01,15:52:32.000,213,11050938,2685,0,1754063551,13150.112705369997,30005.815191839996,53315.42656032 2025-08-01,15:52:33.000,213,11050955,3125,0,1754063552,13150.126177990001,33238.21490073,53315.40559896001 2025-08-01,15:52:34.000,213,11050866,2644,0,1754063553,13150.166595850002,30929.427450090006,53315.39861184 2025-08-01,15:52:35.000,213,11050925,2965,0,1754063554,13150.159859539992,28158.95018097,53315.461495920004 2025-08-01,15:52:36.000,213,11050944,2485,0,1754063555,13150.213750019997,33238.43342376,53315.42656032 2025-08-01,15:52:37.000,213,11050907,3045,0,1754063556,13150.193541089997,33700.257175709994,53315.44053456 2025-08-01,15:52:38.000,213,11050892,2525,0,1754063557,13150.213750019997,29082.68932356,53315.45450880001 2025-08-01,15:52:39.000,213,11050890,2605,0,1754063558,13150.213750019997,30468.083038979996,53315.510405760004 2025-08-01,15:52:40.000,213,11050888,2685,0,1754063559,13150.233958949997,30468.174677670002,53315.45450880001 2025-08-01,15:52:41.000,213,11050900,2725,0,1754063560,13150.247431570002,28159.408374420003,53315.44752168 2025-08-01,15:52:42.000,213,11050900,2565,0,1754063561,13150.254167879997,25850.585678129995,53315.4195732 2025-08-01,15:52:43.000,213,11050900,2725,0,1754063562,13150.321530979993,30468.322709400003,53315.51739288 2025-08-01,15:52:44.000,213,11050943,2925,0,1754063563,13150.314794669997,30006.625841789995,53315.49643152 2025-08-01,15:52:45.000,213,11050910,2525,0,1754063564,13150.361948839993,24465.396387479996,53315.629186800004 2025-08-01,15:52:46.000,213,11050914,2725,0,1754063565,13150.422575629993,28621.39425636,53315.61521256 2025-08-01,15:52:47.000,213,11050897,3045,0,1754063566,13150.409103010003,27236.092179629995,53315.57328984001 2025-08-01,15:52:48.000,213,11050897,3205,0,1754063567,13150.462993489993,27697.915931580006,53315.60123832001 2025-08-01,15:52:49.000,213,11050920,2764,0,1754063568,13150.543829209993,32315.596569810004,53315.60822544 2025-08-01,15:52:50.000,213,11050867,3085,0,1754063569,13150.584247069994,25389.0720879,53315.62219968001 2025-08-01,15:52:51.000,213,11050911,3045,0,1754063570,13150.638137549999,25850.881741589998,53315.699058000006 2025-08-01,15:52:52.000,213,11050952,2444,0,1754063571,13150.624664929994,32777.42737089,53315.68508376 2025-08-01,15:52:53.000,213,11050934,2444,0,1754063572,13150.651610169989,26774.42350854,53315.69207088001 2025-08-01,15:52:54.000,213,11050910,2485,0,1754063573,13150.671819099989,31392.07595025,53315.74098072001 2025-08-01,15:52:55.000,213,11050809,2965,0,1754063574,13150.685291719994,31853.920849589995,53315.71303224 2025-08-01,15:52:56.000,213,11050928,2365,0,1754063575,13150.69202802999,33239.251122839996,53315.77591632 2025-08-01,15:52:57.000,213,11050909,3005,0,1754063576,13150.678555409999,30468.6751659,53315.796877680004 2025-08-01,15:52:58.000,213,11050871,2805,0,1754063577,13150.75939113,31854.075930449995,53315.83880040001 2025-08-01,15:52:59.000,213,11050892,2565,0,1754063578,13150.786336369994,29545.189791990008,53315.845787520004 2025-08-01,15:53:00.000,213,11050819,3005,0,1754063579,13150.806545299994,33701.15946435,53315.78989056001 2025-08-01,15:53:01.000,213,11050849,3045,0,1754063580,13150.84022685,29545.295528939998,53315.88771024001 2025-08-01,15:53:02.000,213,11050920,2365,0,1754063581,13150.85369946999,31392.456603269995,53315.92264584 2025-08-01,15:53:03.000,213,11050944,2565,0,1754063582,13150.907589949995,31854.238060439995,53315.85976176001 2025-08-01,15:53:04.000,213,11050859,2965,0,1754063583,13150.88064471,30468.97827849,53315.92963296 2025-08-01,15:53:05.000,213,11050878,2725,0,1754063584,13150.867172089995,24927.791118959998,53315.88072312 2025-08-01,15:53:06.000,213,11050814,2685,0,1754063585,13150.90085364,30469.062868049994,53315.9436072 2025-08-01,15:53:07.000,213,11050886,2725,0,1754063586,13150.88064471,29545.626838049997,53315.90168448 2025-08-01,15:53:08.000,213,11050864,2405,0,1754063587,13150.87390839999,28160.331810450007,53315.97155568 2025-08-01,15:53:09.000,213,11050878,2405,0,1754063588,13150.87390839999,26313.29057133,53316.083349600005 2025-08-01,15:53:10.000,213,11050888,2805,0,1754063589,13150.82001792,32778.19572606,53315.92963296 2025-08-01,15:53:11.000,213,11050887,2885,0,1754063590,13150.79307267999,25851.600752850005,53315.92963296 2025-08-01,15:53:12.000,213,11050899,3125,0,1754063591,13150.739182199999,29084.085051300004,53315.97854280001 2025-08-01,15:53:13.000,213,11050899,2844,0,1754063592,13150.75265481999,28160.627873909994,53315.95059432 2025-08-01,15:53:14.000,213,11050837,2965,0,1754063593,13150.73244588999,30007.753702589995,53315.9436072 2025-08-01,15:53:15.000,213,11050891,2965,0,1754063594,13150.71223695999,23542.89084264,53315.985529920006 2025-08-01,15:53:16.000,213,11050884,2405,0,1754063595,13150.658346479999,30469.563356280007,53316.00649128001 2025-08-01,15:53:17.000,213,11050859,2844,0,1754063596,13150.651610169989,31854.872482139996,53315.97155568 2025-08-01,15:53:18.000,213,11050905,2725,0,1754063597,13150.577510759998,29084.261279550003,53316.034439760006 2025-08-01,15:53:19.000,213,11050841,3125,0,1754063598,13150.590983379989,24928.2704598,53315.97854280001 2025-08-01,15:53:20.000,213,11050721,3085,0,1754063599,13150.516883969998,29546.05683498,53316.11129808 2025-08-01,15:53:21.000,213,11050832,2405,0,1754063600,13150.516883969998,28160.71246347,53316.09033672 2025-08-01,15:53:22.000,213,11050865,2285,0,1754063601,13150.462993489993,31393.112172359994,53316.132259440004 2025-08-01,15:53:23.000,213,11050844,1765,0,1754063602,13150.395630389998,30931.337764320007,53316.07636248001 2025-08-01,15:53:24.000,213,11050877,2245,0,1754063603,13150.375421459998,27698.832318479996,53316.083349600005 2025-08-01,15:53:25.000,213,11050842,1604,0,1754063604,13150.328267290002,31854.82313823,53316.153220800006 2025-08-01,15:53:26.000,213,11050874,2644,0,1754063605,13150.247431570002,32316.527054970007,53316.14623368001 2025-08-01,15:53:27.000,213,11050897,2405,0,1754063606,13150.213750019997,24928.10128068,53316.17418216001 2025-08-01,15:53:28.000,213,11050910,2525,0,1754063607,13150.139650609992,29083.944068700002,53316.1881564 2025-08-01,15:53:29.000,213,11050897,2925,0,1754063608,13150.065551200001,29545.690280220006,53316.21610488 2025-08-01,15:53:30.000,213,11050834,2085,0,1754063609,13149.96450655,29545.669132830008,53316.181169280004 2025-08-01,15:53:31.000,213,11050833,2925,0,1754063610,13149.83651665999,29545.619788919998,53316.1881564 2025-08-01,15:53:32.000,213,11050876,2565,0,1754063611,13149.71526307999,22619.01776658,53316.16020792 2025-08-01,15:53:33.000,213,11050915,2925,0,1754063612,13149.61421842999,29545.507002839993,53316.12527232001 2025-08-01,15:53:34.000,213,11050884,2485,0,1754063613,13149.55359163999,33239.589481079995,53316.16020792 2025-08-01,15:53:35.000,213,11050813,3205,0,1754063614,13149.47275591999,30930.696293490008,53316.202130640006 2025-08-01,15:53:36.000,213,11050863,2885,0,1754063615,13149.432338059989,30930.646949579997,53316.26501472 2025-08-01,15:53:37.000,213,11050835,3005,0,1754063616,13149.358238649998,25389.297660059994,53316.202130640006 2025-08-01,15:53:38.000,213,11050867,2965,0,1754063617,13149.277402929998,30006.943052639996,53316.20911776 2025-08-01,15:53:39.000,213,11050868,2605,0,1754063618,13149.176358279998,30930.421377420003,53316.24405336001 2025-08-01,15:53:40.000,213,11050850,2525,0,1754063619,13149.102258869993,31853.85035829,53316.251040480005 2025-08-01,15:53:41.000,213,11050895,2885,0,1754063620,13149.082049939992,28621.366059840002,53316.24405336001 2025-08-01,15:53:42.000,213,11050895,2965,0,1754063621,13149.034895769997,31391.90677113,53316.14623368001 2025-08-01,15:53:43.000,213,11050857,2885,0,1754063622,13148.960796359992,26774.134494209997,53316.202130640006 2025-08-01,15:53:44.000,213,11050854,2365,0,1754063623,13148.879960639992,35085.78482460001,53316.22309200001 2025-08-01,15:53:45.000,213,11050844,2444,0,1754063624,13148.805861230001,27697.49298378,53316.14623368001 2025-08-01,15:53:46.000,213,11050890,2525,0,1754063625,13148.74523444,30929.681218769998,53316.12527232001 2025-08-01,15:53:47.000,213,11050877,2885,0,1754063626,13148.64418979,30467.87861421,53316.083349600005 2025-08-01,15:53:48.000,213,11050894,2565,0,1754063627,13148.55661775999,30005.991420089995,53316.10431096001 2025-08-01,15:53:49.000,213,11050852,2605,0,1754063628,13148.45557310999,28158.900837060006,53316.04142688 2025-08-01,15:53:50.000,213,11050827,3165,0,1754063629,13148.368001079994,29544.118324230003,53316.02046552 2025-08-01,15:53:51.000,213,11050930,2365,0,1754063630,13148.327583219994,30929.272369230006,53316.09033672 2025-08-01,15:53:52.000,213,11050907,2925,0,1754063631,13148.246747499994,27696.886758599998,53316.02046552 2025-08-01,15:53:53.000,213,11050943,2885,0,1754063632,13148.192857019989,29082.167687940004,53315.99950416 2025-08-01,15:53:54.000,213,11050893,2925,0,1754063633,13148.125493919993,30467.371076850002,53316.02745264001 2025-08-01,15:53:55.000,213,11050895,2925,0,1754063634,13148.031185579988,27696.731677739997,53315.90867160001 2025-08-01,15:53:56.000,213,11050899,3005,0,1754063635,13147.970558790003,29081.956214039994,53315.95059432 2025-08-01,15:53:57.000,213,11050908,2644,0,1754063636,13147.896459379997,28158.372152309996,53315.83880040001 2025-08-01,15:53:58.000,213,11050943,3005,0,1754063637,13147.849305210002,28620.083118180002,53315.873736 2025-08-01,15:53:59.000,213,11050893,2925,0,1754063638,13147.754996869997,26772.96433863,53315.78290344 2025-08-01,15:54:00.000,213,11050896,2525,0,1754063639,13147.674161149997,31390.489896,53315.83880040001 2025-08-01,15:54:01.000,213,11050961,3365,0,1754063640,13147.694370079997,30005.194868399994,53315.78989056001 2025-08-01,15:54:02.000,213,11050903,3205,0,1754063641,13147.627006980001,32313.954122519994,53315.7339936 2025-08-01,15:54:03.000,213,11050920,2444,0,1754063642,13147.52596233,26772.752864730006,53315.78989056001 2025-08-01,15:54:04.000,213,11050855,3245,0,1754063643,13147.566380190001,30005.089131450004,53315.75495496 2025-08-01,15:54:05.000,213,11050922,2725,0,1754063644,13147.52596233,27696.23823864,53315.747967840005 2025-08-01,15:54:06.000,213,11050912,2365,0,1754063645,13147.492280779996,30004.96224711,53315.7339936 2025-08-01,15:54:07.000,213,11050929,3125,0,1754063646,13147.47880815999,28157.86461495,53315.76892920001 2025-08-01,15:54:08.000,213,11050905,3085,0,1754063647,13147.41818136999,29081.385234510002,53315.78290344 2025-08-01,15:54:09.000,213,11050916,2764,0,1754063648,13147.411445059995,30004.877657549994,53315.78290344 2025-08-01,15:54:10.000,213,11050765,2844,0,1754063649,13147.36429089,31390.17973428,53315.74098072001 2025-08-01,15:54:11.000,213,11050927,3245,0,1754063650,13147.36429089,26772.569587349994,53315.67110952001 2025-08-01,15:54:12.000,213,11050920,2565,0,1754063651,13147.32387303,29543.110298640007,53315.678096640004 2025-08-01,15:54:13.000,213,11050912,2525,0,1754063652,13147.3036641,33237.1504821,53315.65713528 2025-08-01,15:54:14.000,213,11050904,2525,0,1754063653,13147.310400409995,29081.25130104,53315.69207088001 2025-08-01,15:54:15.000,213,11050870,2805,0,1754063654,13147.269982549995,29081.24425191,53315.63617392 2025-08-01,15:54:16.000,213,11050949,3245,0,1754063655,13147.249773619995,30004.708478429995,53315.699058000006 2025-08-01,15:54:17.000,213,11050917,2965,0,1754063656,13147.290191479995,28619.420499960004,53315.72700648 2025-08-01,15:54:18.000,213,11050911,2844,0,1754063657,13147.209355759995,30004.616839740003,53315.69207088001 2025-08-01,15:54:19.000,213,11050950,2844,0,1754063658,13147.229564689995,28619.335910399997,53315.747967840005 2025-08-01,15:54:20.000,213,11050924,2605,0,1754063659,13147.17567420999,30928.095164519997,53315.67110952001 2025-08-01,15:54:21.000,213,11050963,2925,0,1754063660,13147.18241052,30466.29255996,53315.62219968001 2025-08-01,15:54:22.000,213,11050925,3085,0,1754063661,13147.16220159,30928.003525830005,53315.63617392 2025-08-01,15:54:23.000,213,11050940,2764,0,1754063662,13147.148728969994,32313.354946470005,53315.63617392 2025-08-01,15:54:24.000,213,11050713,2925,0,1754063663,13147.14199266,32775.094108859994,53315.62219968001 2025-08-01,15:54:25.000,213,11050922,2365,0,1754063664,13147.101574799999,30466.25731431,53315.57328984001 2025-08-01,15:54:26.000,213,11050930,2605,0,1754063665,13147.15546527999,30004.440611490005,53315.61521256 2025-08-01,15:54:27.000,213,11050933,2925,0,1754063666,13147.15546527999,25848.661265639996,53315.63617392 2025-08-01,15:54:28.000,213,11050987,2844,0,1754063667,13147.101574799999,29080.962286709997,53315.5942512 2025-08-01,15:54:29.000,213,11050936,2405,0,1754063668,13147.108311109994,25848.682413029994,53315.63617392 2025-08-01,15:54:30.000,213,11050919,3005,0,1754063669,13147.067893249994,30004.47585714,53315.6641224 2025-08-01,15:54:31.000,213,11050927,1885,0,1754063670,13147.061156939999,27695.695455630004,53315.61521256 2025-08-01,15:54:32.000,213,11050764,2565,0,1754063671,13147.067893249994,32313.277406039997,53315.629186800004 2025-08-01,15:54:33.000,213,11050934,2805,0,1754063672,13147.047684319994,27695.75184867,53315.60123832001 2025-08-01,15:54:34.000,213,11050922,2525,0,1754063673,13147.040948009999,29080.990483229994,53315.58726408 2025-08-01,15:54:35.000,213,11050956,2444,0,1754063674,13147.047684319994,32775.080010599995,53315.61521256 2025-08-01,15:54:36.000,213,11050941,2925,0,1754063675,13147.007266459994,31389.784983000005,53315.60822544 2025-08-01,15:54:37.000,213,11050933,3005,0,1754063676,13147.020739079999,26772.252376500008,53315.699058000006 2025-08-01,15:54:38.000,213,11050967,2965,0,1754063677,13147.007266459994,29081.060974530003,53315.67110952001 2025-08-01,15:54:39.000,213,11050933,3444,0,1754063678,13146.939903359998,31851.594636690003,53315.71303224 2025-08-01,15:54:40.000,213,11050927,2885,0,1754063679,13146.912958119989,28157.603797140007,53315.70604512 2025-08-01,15:54:41.000,213,11050935,2405,0,1754063680,13146.865803949993,31389.890719949995,53315.7339936 2025-08-01,15:54:42.000,213,11050922,2644,0,1754063681,13146.832122399988,32313.39019212,53315.78290344 2025-08-01,15:54:43.000,213,11050982,2565,0,1754063682,13146.784968229993,25848.78110085,53315.75495496 2025-08-01,15:54:44.000,213,11050917,3205,0,1754063683,13146.751286680003,29542.898824739998,53315.72001936001 2025-08-01,15:54:45.000,213,11050922,2444,0,1754063684,13146.758022989998,32313.41838864,53315.7339936 2025-08-01,15:54:46.000,213,11050955,3405,0,1754063685,13146.731077750002,30466.377149520005,53315.71303224 2025-08-01,15:54:47.000,213,11050900,2005,0,1754063686,13146.656978339997,32313.432486899997,53315.69207088001 2025-08-01,15:54:48.000,213,11050957,3005,0,1754063687,13146.636769409997,28619.335910399997,53315.699058000006 2025-08-01,15:54:49.000,213,11050980,2365,0,1754063688,13146.596351549997,34622.1635445,53315.74098072001 2025-08-01,15:54:50.000,213,11050930,2764,0,1754063689,13146.576142619997,34160.45962776001,53315.72001936001 2025-08-01,15:54:51.000,213,11050991,3005,0,1754063690,13146.549197380002,30928.081066259998,53315.67110952001 2025-08-01,15:54:52.000,213,11050939,3005,0,1754063691,13146.542461069992,29081.053925400003,53315.678096640004 2025-08-01,15:54:53.000,213,11050923,3125,0,1754063692,13146.495306899997,29081.018679750006,53315.70604512 2025-08-01,15:54:54.000,213,11050864,2644,0,1754063693,13146.468361660001,27233.96334237,53315.70604512 2025-08-01,15:54:55.000,213,11050888,2685,0,1754063694,13146.421207489992,31851.517096259995,53315.678096640004 2025-08-01,15:54:56.000,213,11050875,2925,0,1754063695,13146.387525940001,29542.7014491,53315.72700648 2025-08-01,15:54:57.000,213,11050885,2925,0,1754063696,13146.333635459996,31389.756786480008,53315.76892920001 2025-08-01,15:54:58.000,213,11050906,2485,0,1754063697,13146.23932711999,28157.420519759995,53315.70604512 2025-08-01,15:54:59.000,213,11050870,2644,0,1754063698,13146.15849139999,31389.749737349994,53315.6641224 2025-08-01,15:55:00.000,213,11050915,2965,0,1754063699,13146.14501878,31389.735639089995,53315.62219968001 2025-08-01,15:55:01.000,213,11050878,2405,0,1754063700,13146.04397413,29080.898844540003,53315.60822544 2025-08-01,15:55:02.000,213,11050860,2444,0,1754063701,13145.98334734,29080.92704106,53315.61521256 2025-08-01,15:55:03.000,213,11050904,2565,0,1754063702,13145.93619316999,28157.406421499996,53315.63617392 2025-08-01,15:55:04.000,213,11050848,2805,0,1754063703,13145.868830069994,28157.35002846,53315.63617392 2025-08-01,15:55:05.000,213,11050865,2805,0,1754063704,13145.774521729989,28157.36412672,53315.68508376 2025-08-01,15:55:06.000,213,11050949,2805,0,1754063705,13145.686949699993,30927.862543230003,53315.58726408 2025-08-01,15:55:07.000,213,11050946,2405,0,1754063706,13145.626322909993,36468.908720160005,53315.60123832001 2025-08-01,15:55:08.000,213,11050940,2565,0,1754063707,13145.565696119993,25848.513233909995,53315.56630272 2025-08-01,15:55:09.000,213,11050924,2485,0,1754063708,13145.505069329993,28157.258389769995,53315.54534136 2025-08-01,15:55:10.000,213,11050945,3045,0,1754063709,13145.410760990002,34160.18471169,53315.531367120006 2025-08-01,15:55:11.000,213,11050930,2725,0,1754063710,13145.343397889992,30465.989447369997,53315.54534136 2025-08-01,15:55:12.000,213,11050978,2605,0,1754063711,13145.296243719997,28157.293635420006,53315.53835424 2025-08-01,15:55:13.000,213,11050924,2605,0,1754063712,13145.215407999996,32774.805094530006,53315.482457280006 2025-08-01,15:55:14.000,213,11050878,2525,0,1754063713,13145.114363349996,28618.96935564,53315.482457280006 2025-08-01,15:55:15.000,213,11050895,3085,0,1754063714,13145.04700025,30004.243235849994,53315.482457280006 2025-08-01,15:55:16.000,213,11050924,2725,0,1754063715,13144.96616453,29542.489975200006,53315.44752168 2025-08-01,15:55:17.000,213,11050979,3005,0,1754063716,13144.851647259995,30004.229137589995,53315.44053456 2025-08-01,15:55:18.000,213,11050932,2725,0,1754063717,13144.77754784999,30927.785002799996,53315.363676240006 2025-08-01,15:55:19.000,213,11050946,2565,0,1754063718,13144.69671212999,29080.680321509994,53315.35668912001 2025-08-01,15:55:20.000,213,11050935,2965,0,1754063719,13144.629349029994,29080.694419770007,53315.38463760001 2025-08-01,15:55:21.000,213,11050920,2805,0,1754063720,13144.568722239994,28157.152652820005,53315.314766400006 2025-08-01,15:55:22.000,213,11050905,2925,0,1754063721,13144.514831759989,26771.892870869997,53315.30777928001 2025-08-01,15:55:23.000,213,11050916,2605,0,1754063722,13144.433996039988,31851.15759063,53315.25188232 2025-08-01,15:55:24.000,213,11050925,2885,0,1754063723,13144.346424009993,29080.680321509994,53315.244895200005 2025-08-01,15:55:25.000,213,11050929,3045,0,1754063724,13144.312742460002,30004.17274455,53315.23092096 2025-08-01,15:55:26.000,213,11050925,3005,0,1754063725,13144.252115670002,34160.05077822,53315.16803688001 2025-08-01,15:55:27.000,213,11050984,2565,0,1754063726,13144.198225189997,26771.942214780007,53315.22393384 2025-08-01,15:55:28.000,213,11050910,2565,0,1754063727,13144.184752569992,30466.017643889994,53315.23790808001 2025-08-01,15:55:29.000,213,11050907,3165,0,1754063728,13144.124125779992,28619.082141720006,53315.21694672001 2025-08-01,15:55:30.000,213,11050952,2725,0,1754063729,13144.076971609997,28157.293635420006,53315.2099596 2025-08-01,15:55:31.000,213,11050910,2605,0,1754063730,13144.023081129992,27695.617915199997,53315.13310128 2025-08-01,15:55:32.000,213,11050884,2365,0,1754063731,13144.009608510001,35083.70533125001,53315.08419144 2025-08-01,15:55:33.000,213,11050940,2805,0,1754063732,13143.955718029996,24463.44377847,53315.18201112 2025-08-01,15:55:34.000,213,11050933,3005,0,1754063733,13143.928772790001,30928.081066259998,53315.11912704001 2025-08-01,15:55:35.000,213,11050943,3125,0,1754063734,13143.935509099996,23078.261536949998,53315.16803688001 2025-08-01,15:55:36.000,213,11050950,2725,0,1754063735,13143.942245409991,32775.235091459996,53315.18201112 2025-08-01,15:55:37.000,213,11050944,2565,0,1754063736,13143.935509099996,32775.298533630004,53315.15406264 2025-08-01,15:55:38.000,213,11050971,2685,0,1754063737,13143.989399580001,31390.109242980005,53315.18899824001 2025-08-01,15:55:39.000,213,11050902,2444,0,1754063738,13143.928772790001,31390.17973428,53315.175024000004 2025-08-01,15:55:40.000,213,11050919,3045,0,1754063739,13143.928772790001,25387.33095279,53315.175024000004 2025-08-01,15:55:41.000,213,11050935,3005,0,1754063740,13143.942245409991,28619.695416029994,53315.147075520006 2025-08-01,15:55:42.000,213,11050975,2685,0,1754063741,13143.895091239996,31851.989387969996,53315.14008840001 2025-08-01,15:55:43.000,213,11050922,2525,0,1754063742,13143.915300169996,32313.904778609998,53315.11213992 2025-08-01,15:55:44.000,213,11050998,2605,0,1754063743,13143.874882309996,25849.281589079998,53315.01432024 2025-08-01,15:55:45.000,213,11050953,2925,0,1754063744,13143.84120075999,30928.71548796,53315.07021720001 2025-08-01,15:55:46.000,213,11050931,3165,0,1754063745,13143.84793707,26772.865650809996,53315.07021720001 2025-08-01,15:55:47.000,213,11050945,3205,0,1754063746,13143.814255519996,29543.540295569997,53315.01432024 2025-08-01,15:55:48.000,213,11050927,2925,0,1754063747,13143.868146,24002.43067647,53315.077204320005 2025-08-01,15:55:49.000,213,11050960,2444,0,1754063748,13143.84793707,26311.267471019994,53315.00034600001 2025-08-01,15:55:50.000,213,11050914,2485,0,1754063749,13143.814255519996,31390.680222509996,53315.0352816 2025-08-01,15:55:51.000,213,11050952,2565,0,1754063750,13143.814255519996,31390.778910330002,53314.979384640006 2025-08-01,15:55:52.000,213,11050956,2565,0,1754063751,13143.814255519996,34623.157471829996,53314.88855208 2025-08-01,15:55:53.000,213,11050922,2644,0,1754063752,13143.874882309996,28158.527233169996,53314.8955392 2025-08-01,15:55:54.000,213,11050937,3125,0,1754063753,13143.901827549991,31390.884647280007,53314.860603600006 2025-08-01,15:55:55.000,213,11050926,2525,0,1754063754,13143.928772790001,29082.097196639996,53314.86759072 2025-08-01,15:55:56.000,213,11050994,2605,0,1754063755,13143.955718029996,31390.933991190002,53314.88855208 2025-08-01,15:55:57.000,213,11050956,2525,0,1754063756,13143.955718029996,29544.00553815,53314.85361648001 2025-08-01,15:55:58.000,213,11050943,3245,0,1754063757,13143.962454339991,31391.089072050003,53314.860603600006 2025-08-01,15:55:59.000,213,11050983,3045,0,1754063758,13143.895091239996,29082.329817930004,53314.81868088 2025-08-01,15:56:00.000,213,11050945,2685,0,1754063759,13143.881618619991,27235.267431419998,53314.93047480001 2025-08-01,15:56:01.000,213,11050966,2325,0,1754063760,13143.82772814,29082.336867060003,53314.85361648001 2025-08-01,15:56:02.000,213,11050951,2925,0,1754063761,13143.80078289999,25850.07109164,53314.81868088 2025-08-01,15:56:03.000,213,11050964,2365,0,1754063762,13143.74689242,30006.026665740006,53314.839642240004 2025-08-01,15:56:04.000,213,11050934,2644,0,1754063763,13143.693001939995,27235.429561409997,53314.81868088 2025-08-01,15:56:05.000,213,11050894,2444,0,1754063764,13143.72668349,29544.30160161,53314.87457784 2025-08-01,15:56:06.000,213,11050955,3365,0,1754063765,13143.74015610999,23079.593822519993,53314.825668 2025-08-01,15:56:07.000,213,11050911,2844,0,1754063766,13143.72668349,31853.166592680005,53314.88855208 2025-08-01,15:56:08.000,213,11050907,3125,0,1754063767,13143.69973824999,29082.583586609995,53314.83265512001 2025-08-01,15:56:09.000,213,11050895,3205,0,1754063768,13143.65932038999,27235.54234749,53314.88156496001 2025-08-01,15:56:10.000,213,11050944,2444,0,1754063769,13143.61890252999,28159.098212700002,53314.860603600006 2025-08-01,15:56:11.000,213,11050885,3005,0,1754063770,13143.60542991,36009.150363299996,53314.85361648001 2025-08-01,15:56:12.000,213,11050929,2844,0,1754063771,13143.55827573999,30929.730562679993,53314.85361648001 2025-08-01,15:56:13.000,213,11050942,2605,0,1754063772,13143.55827573999,26312.1556614,53314.958423280004 2025-08-01,15:56:14.000,213,11050913,2925,0,1754063773,13143.54480312,31391.631855059997,53314.91650056 2025-08-01,15:56:15.000,213,11050961,3045,0,1754063774,13143.490912639994,30468.05484246,53314.88855208 2025-08-01,15:56:16.000,213,11050950,2565,0,1754063775,13143.45723108999,29082.816207900003,53314.94444904 2025-08-01,15:56:17.000,213,11050925,2685,0,1754063776,13143.4639674,29544.675205499996,53314.95143616001 2025-08-01,15:56:18.000,213,11050967,3125,0,1754063777,13143.450494779994,28159.380177900006,53314.87457784 2025-08-01,15:56:19.000,213,11050932,2365,0,1754063778,13143.443758469999,29082.964239630004,53314.790732400004 2025-08-01,15:56:20.000,213,11050942,2565,0,1754063779,13143.443758469999,31853.652982650005,53314.7208612 2025-08-01,15:56:21.000,213,11050916,2885,0,1754063780,13143.490912639994,28621.24622463,53314.7557968 2025-08-01,15:56:22.000,213,11050962,2725,0,1754063781,13143.551539429995,27697.739703330008,53314.76278392001 2025-08-01,15:56:23.000,213,11050948,2725,0,1754063782,13143.612166219995,28159.549357020005,53314.80470664001 2025-08-01,15:56:24.000,213,11050973,3005,0,1754063783,13143.58522098,30468.35795505,53314.76278392001 2025-08-01,15:56:25.000,213,11050908,2605,0,1754063784,13143.652584079995,27697.845440279998,53314.790732400004 2025-08-01,15:56:26.000,213,11050929,2725,0,1754063785,13143.672793009995,27236.113327019993,53314.77675816 2025-08-01,15:56:27.000,213,11050921,2965,0,1754063786,13143.68626563,34162.708300230006,53314.76977104 2025-08-01,15:56:28.000,213,11050990,2605,0,1754063787,13143.67952931999,26774.40236115,53314.72784832 2025-08-01,15:56:29.000,213,11050941,2805,0,1754063788,13143.69973824999,30006.844364820005,53314.74880968 2025-08-01,15:56:30.000,213,11050755,2885,0,1754063789,13143.72668349,28159.78197831,53314.65099 2025-08-01,15:56:31.000,213,11050792,2764,0,1754063790,13143.76036503999,33239.279319359994,53314.77675816 2025-08-01,15:56:32.000,213,11050957,2885,0,1754063791,13143.773837659995,29083.387187429995,53314.79771952 2025-08-01,15:56:33.000,213,11050930,2245,0,1754063792,13143.80751921,34162.912725,53314.81868088 2025-08-01,15:56:34.000,213,11050884,2925,0,1754063793,13143.814255519996,29545.28847981,53314.79771952 2025-08-01,15:56:35.000,213,11050923,3045,0,1754063794,13143.854673379996,29083.563415679993,53314.81868088 2025-08-01,15:56:36.000,213,11050904,2725,0,1754063795,13143.895091239996,27698.331830249997,53314.81868088 2025-08-01,15:56:37.000,213,11050902,2485,0,1754063796,13143.962454339991,32316.1111563,53314.860603600006 2025-08-01,15:56:38.000,213,11050955,2844,0,1754063797,13143.982663269991,27698.416419810004,53314.86759072 2025-08-01,15:56:39.000,213,11050899,3005,0,1754063798,13144.002872199992,26313.149588729997,53314.83265512001 2025-08-01,15:56:40.000,213,11050950,2405,0,1754063799,13144.036553749997,29545.60569066,53314.860603600006 2025-08-01,15:56:41.000,213,11050882,2685,0,1754063800,13144.090444230002,28160.331810450007,53314.860603600006 2025-08-01,15:56:42.000,213,11050916,2605,0,1754063801,13144.191488880002,27698.60674632,53314.95143616001 2025-08-01,15:56:43.000,213,11050895,3085,0,1754063802,13144.225170429992,29084.028658259995,53314.88156496001 2025-08-01,15:56:44.000,213,11050918,2605,0,1754063803,13144.252115670002,29084.042756519993,53314.92348768 2025-08-01,15:56:45.000,213,11050944,2885,0,1754063804,13144.299269839998,24928.185870240006,53314.88855208 2025-08-01,15:56:46.000,213,11050918,2485,0,1754063805,13144.306006149993,33240.223902779995,53314.90252632001 2025-08-01,15:56:47.000,213,11050913,3125,0,1754063806,13144.279060909997,25851.925012830005,53314.958423280004 2025-08-01,15:56:48.000,213,11050977,2925,0,1754063807,13144.258851979997,26775.593664119995,53314.92348768 2025-08-01,15:56:49.000,213,11050891,3205,0,1754063808,13144.285797219993,29546.39519322,53314.958423280004 2025-08-01,15:56:50.000,213,11050890,2525,0,1754063809,13144.285797219993,25390.538306939998,53314.97239752001 2025-08-01,15:56:51.000,213,11050904,2485,0,1754063810,13144.326215079993,32779.098014699994,53314.93047480001 2025-08-01,15:56:52.000,213,11050911,2844,0,1754063811,13144.272324600002,28623.255226680005,53314.98637176 2025-08-01,15:56:53.000,213,11050927,3245,0,1754063812,13144.292533530002,24467.377193010005,53315.00034600001 2025-08-01,15:56:54.000,213,11050864,2285,0,1754063813,13144.265588289993,32317.73950533,53315.01432024 2025-08-01,15:56:55.000,213,11050937,2925,0,1754063814,13144.265588289993,33241.45750053,53315.01432024 2025-08-01,15:56:56.000,213,11050950,2565,0,1754063815,13144.299269839998,29547.325678380003,53315.0352816 2025-08-01,15:56:57.000,213,11050872,2644,0,1754063816,13144.373369249988,32779.81702596,53315.028294480006 2025-08-01,15:56:58.000,213,11050978,2685,0,1754063817,13144.380105559998,36012.371815709994,53315.04925584001 2025-08-01,15:56:59.000,213,11050943,2844,0,1754063818,13144.407050799993,36012.421159620004,53315.077204320005 2025-08-01,15:57:00.000,213,11050889,3205,0,1754063819,13144.393578179988,27238.700357730006,53315.0352816 2025-08-01,15:57:01.000,213,11050893,2844,0,1754063820,13144.440732349998,29547.67813488,53315.126114160004 2025-08-01,15:57:02.000,213,11050888,2405,0,1754063821,13144.487886519993,30471.318589650007,53315.09816568001 2025-08-01,15:57:03.000,213,11050895,3245,0,1754063822,13144.528304379994,28624.312596179996,53315.1051528 2025-08-01,15:57:04.000,213,11050885,3125,0,1754063823,13144.521568069998,29086.157495520005,53315.16803688001 2025-08-01,15:57:05.000,213,11050872,2444,0,1754063824,13144.548513309994,31395.191665709994,53315.16104976 2025-08-01,15:57:06.000,213,11050879,3245,0,1754063825,13144.582194859999,24006.709498380005,53315.16803688001 2025-08-01,15:57:07.000,213,11050896,2605,0,1754063826,13144.588931169994,24930.399297059994,53315.18201112 2025-08-01,15:57:08.000,213,11050926,2565,0,1754063827,13144.609140099994,28624.798986149995,53315.20297248 2025-08-01,15:57:09.000,213,11050883,2925,0,1754063828,13144.65629426999,30471.981207870005,53315.2099596 2025-08-01,15:57:10.000,213,11050942,2565,0,1754063829,13144.68323951,30933.81905808,53315.23790808001 2025-08-01,15:57:11.000,213,11050889,3245,0,1754063830,13144.710184749994,34166.387946090006,53315.32175352 2025-08-01,15:57:12.000,213,11050946,2525,0,1754063831,13144.73712998999,27701.398201799995,53315.30079216 2025-08-01,15:57:13.000,213,11050915,3045,0,1754063832,13144.78428416,32781.09996762,53315.293805040004 2025-08-01,15:57:14.000,213,11050957,3085,0,1754063833,13144.77754784999,26316.103174200005,53315.349702 2025-08-01,15:57:15.000,213,11050914,2525,0,1754063834,13144.82470202,30933.98118807,53315.38463760001 2025-08-01,15:57:16.000,213,11050910,2405,0,1754063835,13144.90553774,26777.912827890003,53315.39861184 2025-08-01,15:57:17.000,213,11050923,3085,0,1754063836,13144.95942821999,25854.321717030005,53315.363676240006 2025-08-01,15:57:18.000,213,11050955,3085,0,1754063837,13144.95942821999,25854.37811007,53315.4195732 2025-08-01,15:57:19.000,213,11050910,2525,0,1754063838,13145.00658239,31857.628691970007,53315.40559896001 2025-08-01,15:57:20.000,213,11050926,2525,0,1754063839,13145.033527629996,27239.792972879994,53315.42656032 2025-08-01,15:57:21.000,213,11050952,2764,0,1754063840,13145.04700025,31395.875431320004,53315.47547016001 2025-08-01,15:57:22.000,213,11050925,3205,0,1754063841,13145.134572279996,29548.693209599995,53315.482457280006 2025-08-01,15:57:23.000,213,11050862,2325,0,1754063842,13145.161517519991,31857.678035880002,53315.46848304 2025-08-01,15:57:24.000,213,11050952,2485,0,1754063843,13145.208671690001,31857.69213414,53315.51739288 2025-08-01,15:57:25.000,213,11050915,2925,0,1754063844,13145.242353239992,30934.115121540002,53315.510405760004 2025-08-01,15:57:26.000,213,11050911,3045,0,1754063845,13145.276034789997,30934.12217067,53315.49643152 2025-08-01,15:57:27.000,213,11050884,2565,0,1754063846,13145.276034789997,27239.814120270006,53315.510405760004 2025-08-01,15:57:28.000,213,11050868,2685,0,1754063847,13145.255825859997,30010.56630546,53315.53835424 2025-08-01,15:57:29.000,213,11050870,2764,0,1754063848,13145.296243719997,31857.762625439995,53315.57328984001 2025-08-01,15:57:30.000,213,11050840,2605,0,1754063849,13145.242353239992,28625.257179599997,53315.58726408 2025-08-01,15:57:31.000,213,11050867,3045,0,1754063850,13145.168253830001,28163.60260677,53315.60822544 2025-08-01,15:57:32.000,213,11050833,2764,0,1754063851,13145.148044900001,28625.3981622,53315.61521256 2025-08-01,15:57:33.000,213,11050867,3045,0,1754063852,13145.141308589991,31396.164445650007,53315.629186800004 2025-08-01,15:57:34.000,213,11050878,2644,0,1754063853,13145.114363349996,31858.02344325,53315.6641224 2025-08-01,15:57:35.000,213,11050848,2565,0,1754063854,13145.080681799991,25392.892716360002,53315.6641224 2025-08-01,15:57:36.000,213,11050891,2925,0,1754063855,13145.06720918,32319.875391719994,53315.678096640004 2025-08-01,15:57:37.000,213,11050889,3005,0,1754063856,13145.02005500999,30934.516921949995,53315.650148160006 2025-08-01,15:57:38.000,213,11050854,2525,0,1754063857,13145.04026393999,27240.230018939998,53315.60123832001 2025-08-01,15:57:39.000,213,11050911,3245,0,1754063858,13145.02005500999,25854.927942209993,53315.629186800004 2025-08-01,15:57:40.000,213,11050878,2124,0,1754063859,13145.04026393999,28163.94096501,53315.65713528 2025-08-01,15:57:41.000,213,11050858,2685,0,1754063860,13145.04026393999,32781.90356844,53315.68508376 2025-08-01,15:57:42.000,213,11050865,2965,0,1754063861,13145.080681799991,30472.968086070003,53315.72001936001 2025-08-01,15:57:43.000,213,11050857,3125,0,1754063862,13145.06720918,30011.271218459995,53315.71303224 2025-08-01,15:57:44.000,213,11050891,3444,0,1754063863,13145.060472869991,31858.34770323,53315.71303224 2025-08-01,15:57:45.000,213,11050852,2485,0,1754063864,13145.12783597,29087.609616300004,53315.70604512 2025-08-01,15:57:46.000,213,11050826,2725,0,1754063865,13145.12783597,31396.55919693,53315.747967840005 2025-08-01,15:57:47.000,213,11050821,2965,0,1754063866,13145.100890729991,25393.294516769995,53315.77591632 2025-08-01,15:57:48.000,213,11050859,3125,0,1754063867,13145.100890729991,29549.44746651,53315.74098072001 2025-08-01,15:57:49.000,213,11050717,3525,0,1754063868,13145.114363349996,30011.20777629,53315.77591632 2025-08-01,15:57:50.000,213,11050720,2485,0,1754063869,13145.121099659991,27702.258195660004,53315.72700648 2025-08-01,15:57:51.000,213,11050865,3165,0,1754063870,13145.114363349996,32320.206700830007,53315.796877680004 2025-08-01,15:57:52.000,213,11050889,3045,0,1754063871,13145.094154419996,28625.757667829996,53315.678096640004 2025-08-01,15:57:53.000,213,11050739,3085,0,1754063872,13145.06720918,32320.079816490004,53315.76892920001 2025-08-01,15:57:54.000,213,11050885,3125,0,1754063873,13145.04700025,26778.56134785,53315.747967840005 2025-08-01,15:57:55.000,213,11050870,2485,0,1754063874,13145.02679132,27240.300510240006,53315.8038648 2025-08-01,15:57:56.000,213,11050863,2885,0,1754063875,13145.00658239,29549.193697830007,53315.78290344 2025-08-01,15:57:57.000,213,11050912,2525,0,1754063876,13145.04700025,30472.82710347,53315.83181328 2025-08-01,15:57:58.000,213,11050935,2844,0,1754063877,13145.033527629996,30934.531020209994,53315.8038648 2025-08-01,15:57:59.000,213,11050889,3165,0,1754063878,13144.96616453,33243.44535518999,53315.866748880006 2025-08-01,15:58:00.000,213,11050878,2444,0,1754063879,13144.972900839995,27701.948033940003,53315.796877680004 2025-08-01,15:58:01.000,213,11050899,3125,0,1754063880,13144.96616453,28625.496850020005,53315.796877680004 2025-08-01,15:58:02.000,213,11050903,2925,0,1754063881,13144.993109769995,30010.848270660004,53315.845787520004 2025-08-01,15:58:03.000,213,11050930,2405,0,1754063882,13145.02005500999,33705.106977150004,53315.81085192001 2025-08-01,15:58:04.000,213,11050920,2644,0,1754063883,13144.99984607999,28163.60260677,53315.89469736 2025-08-01,15:58:05.000,213,11050902,2805,0,1754063884,13145.00658239,31857.952951950007,53315.95758144001 2025-08-01,15:58:06.000,213,11050944,2805,0,1754063885,13145.033527629996,26778.201842220005,53315.92963296 2025-08-01,15:58:07.000,213,11050933,2805,0,1754063886,13145.02679132,31396.07985609,53315.95758144001 2025-08-01,15:58:08.000,213,11050927,3045,0,1754063887,13145.04700025,30472.453499580006,53315.99251704 2025-08-01,15:58:09.000,213,11050898,2485,0,1754063888,13145.033527629996,24469.160622900003,53316.00649128001 2025-08-01,15:58:10.000,213,11050959,2965,0,1754063889,13145.080681799991,29087.01044025,53315.95059432 2025-08-01,15:58:11.000,213,11050909,3125,0,1754063890,13145.060472869991,29086.975194600003,53316.00649128001 2025-08-01,15:58:12.000,213,11050769,3125,0,1754063891,13145.08741811,31857.635741100006,53315.92963296 2025-08-01,15:58:13.000,213,11050919,2844,0,1754063892,13145.100890729991,32781.13521327,53315.964568560004 2025-08-01,15:58:14.000,213,11050926,2525,0,1754063893,13145.154781209996,30010.319585909994,53315.95059432 2025-08-01,15:58:15.000,213,11050927,3205,0,1754063894,13145.181726449991,29548.375998749994,53315.9436072 2025-08-01,15:58:16.000,213,11050955,2685,0,1754063895,13145.168253830001,32780.81800242,53315.9436072 2025-08-01,15:58:17.000,213,11050873,2965,0,1754063896,13145.235616929996,27701.059843559997,53315.99251704 2025-08-01,15:58:18.000,213,11050937,2965,0,1754063897,13145.208671690001,26315.616784230006,53315.99950416 2025-08-01,15:58:19.000,213,11050920,2485,0,1754063898,13145.222144309992,28624.404234870002,53316.034439760006 2025-08-01,15:58:20.000,213,11050945,3085,0,1754063899,13145.215407999996,30471.466621379994,53316.02046552 2025-08-01,15:58:21.000,213,11050946,2725,0,1754063900,13145.242353239992,31394.923798770003,53316.12527232001 2025-08-01,15:58:22.000,213,11050906,2764,0,1754063901,13145.222144309992,28624.072925760003,53316.1182852 2025-08-01,15:58:23.000,213,11050945,3085,0,1754063902,13145.249089550001,28162.16458425,53316.12527232001 2025-08-01,15:58:24.000,213,11050944,2085,0,1754063903,13145.269298480001,27700.305586650007,53316.132259440004 2025-08-01,15:58:25.000,213,11050963,3285,0,1754063904,13145.262562169992,30932.641853370005,53316.153220800006 2025-08-01,15:58:26.000,213,11050927,2844,0,1754063905,13145.296243719997,32317.86638967,53316.19514352001 2025-08-01,15:58:27.000,213,11050917,3165,0,1754063906,13145.336661579997,30008.860415999996,53316.11129808 2025-08-01,15:58:28.000,213,11050932,2525,0,1754063907,13145.343397889992,27699.819196680008,53316.083349600005 2025-08-01,15:58:29.000,213,11050956,2525,0,1754063908,13145.356870509997,30470.317613189996,53316.153220800006 2025-08-01,15:58:30.000,213,11050958,2605,0,1754063909,13145.424233609992,28623.128342340002,53316.1881564 2025-08-01,15:58:31.000,213,11050902,2525,0,1754063910,13145.430969920002,28161.241148219997,53316.251040480005 2025-08-01,15:58:32.000,213,11050964,2764,0,1754063911,13145.471387780002,26775.734646719997,53316.31392456001 2025-08-01,15:58:33.000,213,11050900,2764,0,1754063912,13145.505069329993,25390.36912782,53316.299950320004 2025-08-01,15:58:34.000,213,11050961,3045,0,1754063913,13145.518541949998,28160.87459346,53316.348860160004 2025-08-01,15:58:35.000,213,11050955,2965,0,1754063914,13145.471387780002,31393.18971279,53316.26501472 2025-08-01,15:58:36.000,213,11050915,3085,0,1754063915,13145.464651469993,25390.03076958,53316.31392456001 2025-08-01,15:58:37.000,213,11050943,3005,0,1754063916,13145.491596710002,31854.851334749997,53316.39078288001 2025-08-01,15:58:38.000,213,11050937,3165,0,1754063917,13145.471387780002,28622.479822380003,53316.39777 2025-08-01,15:58:39.000,213,11050919,2925,0,1754063918,13145.383815749992,31854.872482139996,53316.42571848 2025-08-01,15:58:40.000,213,11050908,2725,0,1754063919,13145.397288369997,27698.853465869994,53316.40475712 2025-08-01,15:58:41.000,213,11050953,2965,0,1754063920,13145.336661579997,31393.098074099995,53316.369821520006 2025-08-01,15:58:42.000,213,11050930,2925,0,1754063921,13145.329925270002,28160.691316080003,53316.348860160004 2025-08-01,15:58:43.000,213,11050957,3205,0,1754063922,13145.269298480001,30931.27432215,53316.35584728 2025-08-01,15:58:44.000,213,11050914,2685,0,1754063923,13145.269298480001,22619.391370469995,53316.23706624 2025-08-01,15:58:45.000,213,11050907,2685,0,1754063924,13145.235616929996,30931.394157360002,53316.26501472 2025-08-01,15:58:46.000,213,11050834,2605,0,1754063925,13145.249089550001,25851.840423269998,53316.251040480005 2025-08-01,15:58:47.000,213,11050885,3005,0,1754063926,13145.255825859997,25851.791079360002,53316.2580276 2025-08-01,15:58:48.000,213,11050863,3045,0,1754063927,13145.296243719997,32316.62574279,53316.299950320004 2025-08-01,15:58:49.000,213,11050888,1965,0,1754063928,13145.289507410002,32778.35785605,53316.35584728 2025-08-01,15:58:50.000,213,11050815,2325,0,1754063929,13145.296243719997,29084.014559999996,53316.39777 2025-08-01,15:58:51.000,213,11050944,2685,0,1754063930,13145.282771099992,30007.53517956,53316.39777 2025-08-01,15:58:52.000,213,11050927,2925,0,1754063931,13145.282771099992,31854.442485210006,53316.38379576 2025-08-01,15:58:53.000,213,11050921,3045,0,1754063932,13145.289507410002,32777.949006509996,53316.39078288001 2025-08-01,15:58:54.000,213,11050924,1805,0,1754063933,13145.249089550001,27698.28953547,53316.38379576 2025-08-01,15:58:55.000,213,11050980,2444,0,1754063934,13145.222144309992,31392.449554139996,53316.38379576 2025-08-01,15:58:56.000,213,11050982,2444,0,1754063935,13145.141308589991,31392.315620669993,53316.3278988 2025-08-01,15:58:57.000,213,11050950,2644,0,1754063936,13145.114363349996,30930.428426550003,53316.4327056 2025-08-01,15:58:58.000,213,11050986,2605,0,1754063937,13145.114363349996,28159.732634400003,53316.44667984 2025-08-01,15:58:59.000,213,11050955,3085,0,1754063938,13145.114363349996,25389.029793120004,53316.44667984 2025-08-01,15:59:00.000,213,11050968,2605,0,1754063939,13145.154781209996,30006.654038310007,53316.42571848 2025-08-01,15:59:01.000,213,11050902,2685,0,1754063940,13145.141308589991,27235.958246160008,53316.29296320001 2025-08-01,15:59:02.000,213,11050947,3045,0,1754063941,13145.141308589991,28159.485914849996,53316.38379576 2025-08-01,15:59:03.000,213,11050928,2725,0,1754063942,13145.168253830001,29544.80208984,53316.299950320004 2025-08-01,15:59:04.000,213,11050992,2644,0,1754063943,13145.174990139996,32315.427390690005,53316.39777 2025-08-01,15:59:05.000,213,11050965,2925,0,1754063944,13145.222144309992,31391.836279829993,53316.43969272001 2025-08-01,15:59:06.000,213,11050957,3045,0,1754063945,13145.262562169992,29544.689303759995,53316.43969272001 2025-08-01,15:59:07.000,213,11050938,2485,0,1754063946,13145.302980029992,28621.126389419995,53316.47462832 2025-08-01,15:59:08.000,213,11050977,2965,0,1754063947,13145.363606819992,31391.667100709994,53316.369821520006 2025-08-01,15:59:09.000,213,11050922,2725,0,1754063948,13145.377079439997,27235.753821389997,53316.46065408001 2025-08-01,15:59:10.000,213,11050921,3285,0,1754063949,13145.397288369997,28621.013603340005,53316.42571848 2025-08-01,15:59:11.000,213,11050922,2725,0,1754063950,13145.444442539992,29544.562419420006,53316.42571848 2025-08-01,15:59:12.000,213,11050913,3125,0,1754063951,13145.444442539992,24003.325915980007,53316.40475712 2025-08-01,15:59:13.000,213,11050967,3125,0,1754063952,13145.498333019998,28159.28853921,53316.44667984 2025-08-01,15:59:14.000,213,11050938,2844,0,1754063953,13145.552223500003,29082.809158770004,53316.44667984 2025-08-01,15:59:15.000,213,11050953,3085,0,1754063954,13145.565696119993,25850.444695529994,53316.54449952 2025-08-01,15:59:16.000,213,11050956,2605,0,1754063955,13145.646531839993,31853.349870060003,53316.60039648 2025-08-01,15:59:17.000,213,11050904,2365,0,1754063956,13145.639795529998,29544.506026379997,53316.57943512001 2025-08-01,15:59:18.000,213,11050910,2365,0,1754063957,13145.693686009989,30929.843348759998,53316.656293440006 2025-08-01,15:59:19.000,213,11050951,3125,0,1754063958,13145.727367559994,28159.189851389994,53316.61437072 2025-08-01,15:59:20.000,213,11050934,2444,0,1754063959,13145.761049109999,31853.272329629996,53316.635332080004 2025-08-01,15:59:21.000,213,11050932,2325,0,1754063960,13145.727367559994,25388.458813589998,53316.62834496001 2025-08-01,15:59:22.000,213,11050932,2365,0,1754063961,13145.774521729989,29082.569488349996,53316.60039648 2025-08-01,15:59:23.000,213,11050934,2725,0,1754063962,13145.801466969999,30006.019616610007,53316.72616464001 2025-08-01,15:59:24.000,213,11050790,2844,0,1754063963,13145.787994349994,28158.921984450004,53316.635332080004 2025-08-01,15:59:25.000,213,11050947,3125,0,1754063964,13145.754312799989,32314.814116380003,53316.62834496001 2025-08-01,15:59:26.000,213,11050958,2365,0,1754063965,13145.707158629994,29544.188815529997,53316.656293440006 2025-08-01,15:59:27.000,213,11050908,2485,0,1754063966,13145.693686009989,26311.810254030002,53316.62834496001 2025-08-01,15:59:28.000,213,11050781,2685,0,1754063967,13145.700422319998,27697.02069207,53316.6423192 2025-08-01,15:59:29.000,213,11050929,2885,0,1754063968,13145.700422319998,31391.13136683,53316.635332080004 2025-08-01,15:59:30.000,213,11050952,2644,0,1754063969,13145.747576489994,30005.79404445,53316.635332080004 2025-08-01,15:59:31.000,213,11050954,1925,0,1754063970,13145.740840179998,29082.139491420006,53316.60738360001 2025-08-01,15:59:32.000,213,11050938,2725,0,1754063971,13145.734103869989,27235.013662740006,53316.60738360001 2025-08-01,15:59:33.000,213,11050805,3285,0,1754063972,13145.761049109999,29082.005557950004,53316.62834496001 2025-08-01,15:59:34.000,213,11050894,3085,0,1754063973,13145.754312799989,29543.67422904,53316.60039648 2025-08-01,15:59:35.000,213,11050940,2485,0,1754063974,13145.794730659989,30005.314703609998,53316.66328056 2025-08-01,15:59:36.000,213,11050925,2925,0,1754063975,13145.774521729989,30005.230114050006,53316.72616464001 2025-08-01,15:59:37.000,213,11050971,3125,0,1754063976,13145.767785419994,30466.870588620004,53316.7121904 2025-08-01,15:59:38.000,213,11050955,3605,0,1754063977,13145.720631249998,30004.997492759998,53316.74013888 2025-08-01,15:59:39.000,213,11050962,2725,0,1754063978,13145.700422319998,30004.877657549994,53316.66328056 2025-08-01,15:59:40.000,213,11050928,2925,0,1754063979,13145.693686009989,27696.005617350005,53316.705203280006 2025-08-01,15:59:41.000,213,11050941,2844,0,1754063980,13145.653268149988,32313.495929070006,53316.67725480001 2025-08-01,15:59:42.000,213,11050928,2605,0,1754063981,13145.626322909993,24925.316874330005,53316.72616464001 2025-08-01,15:59:43.000,213,11050968,2644,0,1754063982,13145.585905049993,24463.493122379994,53316.72616464001 2025-08-01,15:59:44.000,213,11050916,2565,0,1754063983,13145.518541949998,30466.26436344,53316.76808736 2025-08-01,15:59:45.000,213,11050964,2644,0,1754063984,13145.518541949998,29080.92704106,53316.76110024 2025-08-01,15:59:46.000,213,11050978,2485,0,1754063985,13145.538750879998,26772.090246509993,53316.79603584001 2025-08-01,15:59:47.000,213,11050964,2405,0,1754063986,13145.518541949998,27695.57562042,53316.74013888 2025-08-01,15:59:48.000,213,11050998,2725,0,1754063987,13145.491596710002,31389.594656489993,53316.71917752 2025-08-01,15:59:49.000,213,11051040,2605,0,1754063988,13145.498333019998,29080.793107589998,53316.74013888 2025-08-01,15:59:50.000,213,11050977,3045,0,1754063989,13145.505069329993,27695.462834339996,53316.73315176 2025-08-01,15:59:51.000,213,11050959,2965,0,1754063990,13145.518541949998,26771.906969129996,53316.66328056 2025-08-01,15:59:52.000,213,11050982,2805,0,1754063991,13145.532014570003,26771.801232180005,53316.684241920004 2025-08-01,15:59:53.000,213,11050948,2605,0,1754063992,13145.592641359988,24924.696550890003,53316.7820616 2025-08-01,15:59:54.000,213,11050972,2365,0,1754063993,13145.612850289988,28618.638046530003,53316.803022960004 2025-08-01,15:59:55.000,213,11050967,3245,0,1754063994,13145.599377669998,31850.896772819993,53316.76110024 2025-08-01,15:59:56.000,213,11050944,2444,0,1754063995,13145.592641359988,30003.806189790004,53316.83097144 2025-08-01,15:59:57.000,213,11050911,3085,0,1754063996,13145.558959809998,25847.95635264,53316.754113120005 2025-08-01,15:59:58.000,213,11050907,3085,0,1754063997,13145.545487189993,30927.136482839996,53316.754113120005 2025-08-01,15:59:59.000,213,11050940,2285,0,1754063998,13145.478124089997,30465.256337850005,53316.72616464001 2025-08-01,16:00:00.000,213,11050903,3365,0,1754063999,13145.417497299997,25385.935225049994,53316.66328056 2025-08-01,16:00:01.000,213,11050935,2925,0,1754064000,13145.350134200002,36006.1897287,53316.656293440006 2025-08-01,16:00:02.000,213,11050960,2365,0,1754064001,13145.255825859997,28156.377248520002,53316.635332080004 2025-08-01,16:00:03.000,213,11050932,2485,0,1754064002,13145.195199069996,29541.58063743,53316.64930632001 2025-08-01,16:00:04.000,213,11050918,2685,0,1754064003,13145.114363349996,31388.55843438,53316.67725480001 2025-08-01,16:00:05.000,213,11050901,2885,0,1754064004,13145.060472869991,26309.25846897,53316.656293440006 2025-08-01,16:00:06.000,213,11050947,3285,0,1754064005,13144.97963714999,30926.798124599998,53316.62834496001 2025-08-01,16:00:07.000,213,11050911,3205,0,1754064006,13144.912274049995,28618.03887048,53316.61437072 2025-08-01,16:00:08.000,213,11050953,3325,0,1754064007,13144.85838356999,25847.568650490008,53316.59340936 2025-08-01,16:00:09.000,213,11050909,3085,0,1754064008,13144.82470202,31850.33284242,53316.69122904 2025-08-01,16:00:10.000,213,11050882,2725,0,1754064009,13144.78428416,31388.56548351,53316.60738360001 2025-08-01,16:00:11.000,213,11050943,2205,0,1754064010,13144.831438329995,31850.35398981,53316.55847376001 2025-08-01,16:00:12.000,213,11050961,3685,0,1754064011,13144.791020469995,32773.83231459001,53316.62135784 2025-08-01,16:00:13.000,213,11050922,1925,0,1754064012,13144.75733891999,27694.574643960004,53316.537512400006 2025-08-01,16:00:14.000,213,11050844,1805,0,1754064013,13144.73712998999,29541.531293520005,53316.572448 2025-08-01,16:00:15.000,213,11050963,2885,0,1754064014,13144.72365737,26309.180928539994,53316.56546088 2025-08-01,16:00:16.000,213,11050923,3005,0,1754064015,13144.73712998999,29079.672295919998,53316.55148664 2025-08-01,16:00:17.000,213,11050967,3085,0,1754064016,13144.770811539995,31388.339911350005,53316.537512400006 2025-08-01,16:00:18.000,213,11050935,2844,0,1754064017,13144.811229399995,35082.281406990005,53316.516551040004 2025-08-01,16:00:19.000,213,11050914,2444,0,1754064018,13144.831438329995,26308.95535638,53316.50956392001 2025-08-01,16:00:20.000,213,11050958,2565,0,1754064019,13144.871856189995,32773.331826359994,53316.54449952 2025-08-01,16:00:21.000,213,11050979,2885,0,1754064020,13144.90553774,27694.024811819996,53316.50956392001 2025-08-01,16:00:22.000,213,11050944,2725,0,1754064021,13144.84491095,29079.291642900003,53316.5025768 2025-08-01,16:00:23.000,213,11050967,3405,0,1754064022,13144.86511988,35543.689260269995,53316.49558968 2025-08-01,16:00:24.000,213,11050922,2525,0,1754064023,13144.811229399995,27693.912025740006,53316.537512400006 2025-08-01,16:00:25.000,213,11050938,2485,0,1754064024,13144.79775677999,23538.217269450004,53316.537512400006 2025-08-01,16:00:26.000,213,11050969,3125,0,1754064025,13144.75733891999,30002.73472203,53316.47462832 2025-08-01,16:00:27.000,213,11050899,2605,0,1754064026,13144.75733891999,31388.008602240006,53316.46065408001 2025-08-01,16:00:28.000,213,11050928,2365,0,1754064027,13144.70344844,26770.525339650005,53316.52353816 2025-08-01,16:00:29.000,213,11050916,2565,0,1754064028,13144.669766889994,30926.332882019997,53316.45366696 2025-08-01,16:00:30.000,213,11050941,3325,0,1754064029,13144.663030579999,30926.45271723,53316.44667984 2025-08-01,16:00:31.000,213,11050934,2365,0,1754064030,13144.69671212999,32773.44461244,53316.44667984 2025-08-01,16:00:32.000,213,11050936,2525,0,1754064031,13144.663030579999,31388.269420049997,53316.44667984 2025-08-01,16:00:33.000,213,11050949,2925,0,1754064032,13144.72365737,33697.14146025,53316.52353816 2025-08-01,16:00:34.000,213,11050914,2325,0,1754064033,13144.73712998999,28156.23626592,53316.42571848 2025-08-01,16:00:35.000,213,11050950,2525,0,1754064034,13144.76407523,30465.080109600007,53316.488602560006 2025-08-01,16:00:36.000,213,11050974,2565,0,1754064035,13144.811229399995,31388.7276135,53316.46065408001 2025-08-01,16:00:37.000,213,11050967,3005,0,1754064036,13144.82470202,31388.798104800007,53316.49558968 2025-08-01,16:00:38.000,213,11050915,3045,0,1754064037,13144.851647259995,28618.36313046,53316.488602560006 2025-08-01,16:00:39.000,213,11050941,2925,0,1754064038,13144.90553774,30003.70045284,53316.4327056 2025-08-01,16:00:40.000,213,11050913,3045,0,1754064039,13144.9459556,29542.024732620004,53316.4327056 2025-08-01,16:00:41.000,213,11050919,3045,0,1754064040,13144.952691909995,27695.061033930004,53316.46065408001 2025-08-01,16:00:42.000,213,11050939,3165,0,1754064041,13144.95942821999,34159.60668303,53316.46065408001 2025-08-01,16:00:43.000,213,11050899,3245,0,1754064042,13144.972900839995,30003.926024999993,53316.46065408001 2025-08-01,16:00:44.000,213,11050915,3005,0,1754064043,13144.993109769995,32312.642984339996,53316.4327056 2025-08-01,16:00:45.000,213,11050935,2925,0,1754064044,13145.04700025,30465.62994174,53316.44667984 2025-08-01,16:00:46.000,213,11050959,3005,0,1754064045,13145.033527629996,27233.32187154,53316.467641200004 2025-08-01,16:00:47.000,213,11050976,2485,0,1754064046,13145.033527629996,27233.32187154,53316.46065408001 2025-08-01,16:00:48.000,213,11050904,2405,0,1754064047,13145.04700025,24924.548519160002,53316.45366696 2025-08-01,16:00:49.000,213,11050948,2405,0,1754064048,13145.073945489996,36468.34478976,53316.47462832 2025-08-01,16:00:50.000,213,11050943,3085,0,1754064049,13145.02679132,30927.24221979,53316.56546088 2025-08-01,16:00:51.000,213,11050953,3085,0,1754064050,13145.02679132,30927.192875880006,53316.59340936 2025-08-01,16:00:52.000,213,11050948,2444,0,1754064051,13144.972900839995,30465.46076262,53316.516551040004 2025-08-01,16:00:53.000,213,11050961,3045,0,1754064052,13144.932482979995,28156.680361110004,53316.56546088 2025-08-01,16:00:54.000,213,11050945,3085,0,1754064053,13144.912274049995,30465.453713490002,53316.59340936 2025-08-01,16:00:55.000,213,11050932,2525,0,1754064054,13144.88532881,31850.699397179997,53316.572448 2025-08-01,16:00:56.000,213,11050919,3285,0,1754064055,13144.871856189995,27233.180888939998,53316.60738360001 2025-08-01,16:00:57.000,213,11050904,3045,0,1754064056,13144.82470202,29541.876700890003,53316.59340936 2025-08-01,16:00:58.000,213,11050918,2485,0,1754064057,13144.791020469995,28618.468867410003,53316.516551040004 2025-08-01,16:00:59.000,213,11050961,3125,0,1754064058,13144.73712998999,33697.63489935,53316.55148664 2025-08-01,16:01:00.000,213,11050975,3005,0,1754064059,13144.7438663,30003.608814150008,53316.52353816 2025-08-01,16:01:01.000,213,11050936,2644,0,1754064060,13144.69671212999,30003.651108930004,53316.44667984 2025-08-01,16:01:02.000,213,11050947,2725,0,1754064061,13144.67650319999,31388.903841749998,53316.5025768 2025-08-01,16:01:03.000,213,11050948,2925,0,1754064062,13144.663030579999,26309.561581560003,53316.44667984 2025-08-01,16:01:04.000,213,11050937,3485,0,1754064063,13144.582194859999,26309.498139389994,53316.42571848 2025-08-01,16:01:05.000,213,11050932,1685,0,1754064064,13144.575458549989,27694.750872210003,53316.47462832 2025-08-01,16:01:06.000,213,11050961,3605,0,1754064065,13144.561985929999,27232.941218520005,53316.516551040004 2025-08-01,16:01:07.000,213,11050957,2485,0,1754064066,13144.514831759989,29079.855573299996,53316.418731360005 2025-08-01,16:01:08.000,213,11050920,2965,0,1754064067,13144.521568069998,32312.022660899995,53316.55148664 2025-08-01,16:01:09.000,213,11050976,1724,0,1754064068,13144.514831759989,33235.458690900006,53316.5025768 2025-08-01,16:01:10.000,213,11050970,2644,0,1754064069,13144.535040689989,31850.142515910004,53316.50956392001 2025-08-01,16:01:11.000,213,11050976,1765,0,1754064070,13144.433996039988,24462.026903339996,53316.43969272001 2025-08-01,16:01:12.000,213,11050970,2685,0,1754064071,13144.447468659993,30926.417471580004,53316.48161544001 2025-08-01,16:01:13.000,213,11050916,2805,0,1754064072,13144.433996039988,30464.600768760007,53316.56546088 2025-08-01,16:01:14.000,213,11050922,2644,0,1754064073,13144.420523419998,28155.855612900006,53316.59340936 2025-08-01,16:01:15.000,213,11050963,3005,0,1754064074,13144.440732349998,30926.241243330005,53316.56546088 2025-08-01,16:01:16.000,213,11051003,3085,0,1754064075,13144.433996039988,26770.454848349997,53316.59340936 2025-08-01,16:01:17.000,213,11050935,3045,0,1754064076,13144.386841869993,28155.573647700003,53316.53052528001 2025-08-01,16:01:18.000,213,11050933,3045,0,1754064077,13144.366632939993,30002.537346390003,53316.60039648 2025-08-01,16:01:19.000,213,11050945,2844,0,1754064078,13144.373369249988,31849.402357259998,53316.572448 2025-08-01,16:01:20.000,213,11051007,2965,0,1754064079,13144.373369249988,30002.39636379,53316.52353816 2025-08-01,16:01:21.000,213,11051004,2605,0,1754064080,13144.366632939993,26308.356180329996,53316.55148664 2025-08-01,16:01:22.000,213,11050989,2965,0,1754064081,13144.332951390003,25846.553575769998,53316.48161544001 2025-08-01,16:01:23.000,213,11050938,2565,0,1754064082,13144.326215079993,24922.990661429998,53316.55148664 2025-08-01,16:01:24.000,213,11050951,2925,0,1754064083,13144.285797219993,28616.882813160002,53316.55847376001 2025-08-01,16:01:25.000,213,11050954,2605,0,1754064084,13144.252115670002,29540.347039679997,53316.516551040004 2025-08-01,16:01:26.000,213,11050973,2965,0,1754064085,13144.238643049997,30925.529281199997,53316.52353816 2025-08-01,16:01:27.000,213,11050951,2965,0,1754064086,13144.211697810002,28154.988569909998,53316.537512400006 2025-08-01,16:01:28.000,213,11050767,2925,0,1754064087,13144.151071020002,29540.220155339994,53316.49558968 2025-08-01,16:01:29.000,213,11050947,2885,0,1754064088,13144.151071020002,26769.77108274,53316.467641200004 2025-08-01,16:01:30.000,213,11050966,2525,0,1754064089,13144.178016259997,31848.90891816,53316.52353816 2025-08-01,16:01:31.000,213,11050925,2925,0,1754064090,13144.137598399997,27693.17186709,53316.5025768 2025-08-01,16:01:32.000,213,11050936,2444,0,1754064091,13144.151071020002,29540.220155339994,53316.44667984 2025-08-01,16:01:33.000,213,11050950,2365,0,1754064092,13144.157807329997,26307.933232530006,53316.41174424001 2025-08-01,16:01:34.000,213,11050923,3045,0,1754064093,13144.097180539997,32310.619884030006,53316.43969272001 2025-08-01,16:01:35.000,213,11050889,3045,0,1754064094,13144.076971609997,28154.939226000002,53316.46065408001 2025-08-01,16:01:36.000,213,11050952,2444,0,1754064095,13144.029817440001,32772.39429207001,53316.43969272001 2025-08-01,16:01:37.000,213,11050928,2485,0,1754064096,13144.056762679997,27693.242358389994,53316.418731360005 2025-08-01,16:01:38.000,213,11050948,2485,0,1754064097,13144.029817440001,30925.529281199997,53316.36283440001 2025-08-01,16:01:39.000,213,11050908,2685,0,1754064098,13144.023081129992,27693.284653170005,53316.38379576 2025-08-01,16:01:40.000,213,11050960,2405,0,1754064099,13144.002872199992,30002.07915294,53316.39078288001 2025-08-01,16:01:41.000,213,11050901,3005,0,1754064100,13144.002872199992,27693.369242729997,53316.35584728 2025-08-01,16:01:42.000,213,11050964,2485,0,1754064101,13143.989399580001,32772.690355529994,53316.31392456001 2025-08-01,16:01:43.000,213,11050928,2725,0,1754064102,13143.962454339991,30925.754853360006,53316.37680864 2025-08-01,16:01:44.000,213,11050926,2365,0,1754064103,13143.928772790001,29540.593759230003,53316.35584728 2025-08-01,16:01:45.000,213,11050935,2885,0,1754064104,13143.948981720001,27231.89794728,53316.34187304001 2025-08-01,16:01:46.000,213,11050939,3205,0,1754064105,13143.942245409991,34619.802085949996,53316.348860160004 2025-08-01,16:01:47.000,213,11050908,2725,0,1754064106,13143.935509099996,24923.173938809996,53316.29296320001 2025-08-01,16:01:48.000,213,11050905,3085,0,1754064107,13143.955718029996,28155.348075539994,53316.31392456001 2025-08-01,16:01:49.000,213,11050943,3525,0,1754064108,13144.002872199992,29540.586710100004,53316.41174424001 2025-08-01,16:01:50.000,213,11050913,2725,0,1754064109,13144.070235300002,28617.136581839994,53316.35584728 2025-08-01,16:01:51.000,213,11050967,2565,0,1754064110,13144.076971609997,35081.604690509994,53316.36283440001 2025-08-01,16:01:52.000,213,11050958,1845,0,1754064111,13144.151071020002,28155.341026409995,53316.35584728 2025-08-01,16:01:53.000,213,11050953,3485,0,1754064112,13144.184752569992,32772.85953464999,53316.3278988 2025-08-01,16:01:54.000,213,11050890,2805,0,1754064113,13144.225170429992,30925.874688569995,53316.34187304001 2025-08-01,16:01:55.000,213,11050935,2925,0,1754064114,13144.231906740002,33696.36605595,53316.35584728 2025-08-01,16:01:56.000,213,11050950,1645,0,1754064115,13144.319478769998,25846.659312720003,53316.348860160004 2025-08-01,16:01:57.000,213,11050943,2444,0,1754064116,13144.332951390003,27231.954340320008,53316.36283440001 2025-08-01,16:01:58.000,213,11050953,2965,0,1754064117,13144.353160320003,31849.38120987,53316.37680864 2025-08-01,16:01:59.000,213,11050900,3005,0,1754064118,13144.353160320003,26770.144686629996,53316.33488592 2025-08-01,16:02:00.000,213,11050965,2925,0,1754064119,13144.373369249988,30925.783049880003,53316.37680864 2025-08-01,16:02:01.000,213,11050936,2045,0,1754064120,13144.407050799993,30925.874688569995,53316.39777 2025-08-01,16:02:02.000,213,11050983,3005,0,1754064121,13144.380105559998,24923.13164403,53316.45366696 2025-08-01,16:02:03.000,213,11050916,2485,0,1754064122,13144.366632939993,29078.896891619996,53316.45366696 2025-08-01,16:02:04.000,213,11050969,3005,0,1754064123,13144.339687699998,29078.896891619996,53316.42571848 2025-08-01,16:02:05.000,213,11050923,3085,0,1754064124,13144.332951390003,21690.98570382,53316.488602560006 2025-08-01,16:02:06.000,213,11050916,2525,0,1754064125,13144.326215079993,29078.939186400006,53316.49558968 2025-08-01,16:02:07.000,213,11050945,2965,0,1754064126,13144.292533530002,27693.67940445,53316.467641200004 2025-08-01,16:02:08.000,213,11050952,2565,0,1754064127,13144.306006149993,31387.677293130007,53316.43969272001 2025-08-01,16:02:09.000,213,11050913,3045,0,1754064128,13144.272324600002,33696.415399859994,53316.41174424001 2025-08-01,16:02:10.000,213,11050954,2885,0,1754064129,13144.285797219993,23999.780203589995,53316.37680864 2025-08-01,16:02:11.000,213,11050974,2565,0,1754064130,13144.292533530002,28155.559549440004,53316.39777 2025-08-01,16:02:12.000,213,11050921,2805,0,1754064131,13144.306006149993,32773.12035246,53316.39777 2025-08-01,16:02:13.000,213,11050927,2885,0,1754064132,13144.353160320003,30002.664230730006,53316.43969272001 2025-08-01,16:02:14.000,213,11050954,2764,0,1754064133,13144.386841869993,28617.467890950007,53316.42571848 2025-08-01,16:02:15.000,213,11050913,2925,0,1754064134,13144.393578179988,28617.481989210006,53316.42571848 2025-08-01,16:02:16.000,213,11050947,3045,0,1754064135,13144.454204969988,30002.769967679997,53316.516551040004 2025-08-01,16:02:17.000,213,11050925,3045,0,1754064136,13144.433996039988,26770.59583095,53316.54449952 2025-08-01,16:02:18.000,213,11050957,2965,0,1754064137,13144.460941279998,28155.876760290004,53316.5025768 2025-08-01,16:02:19.000,213,11050892,2644,0,1754064138,13144.407050799993,35082.112227870006,53316.5025768 2025-08-01,16:02:20.000,213,11050912,2325,0,1754064139,13144.359896629998,28155.93315333,53316.56546088 2025-08-01,16:02:21.000,213,11050932,2485,0,1754064140,13144.346424009993,26308.94125812,53316.488602560006 2025-08-01,16:02:22.000,213,11050944,2444,0,1754064141,13144.285797219993,28617.679364850002,53316.47462832 2025-08-01,16:02:23.000,213,11050967,2965,0,1754064142,13144.211697810002,32311.684302659996,53316.488602560006 2025-08-01,16:02:24.000,213,11050916,2685,0,1754064143,13144.144334709992,34158.704394390006,53316.418731360005 2025-08-01,16:02:25.000,213,11050904,2764,0,1754064144,13144.076971609997,30926.424520710003,53316.467641200004 2025-08-01,16:02:26.000,213,11050931,3005,0,1754064145,13144.016344819996,27232.412533769995,53316.46065408001 2025-08-01,16:02:27.000,213,11050913,3205,0,1754064146,13143.955718029996,31388.08614267,53316.49558968 2025-08-01,16:02:28.000,213,11050921,2965,0,1754064147,13143.895091239996,27694.12349964,53316.418731360005 2025-08-01,16:02:29.000,213,11050896,2885,0,1754064148,13143.84120075999,29079.404428980008,53316.37680864 2025-08-01,16:02:30.000,213,11050941,2685,0,1754064149,13143.82099182999,32311.522172669997,53316.45366696 2025-08-01,16:02:31.000,213,11050929,2925,0,1754064150,13143.814255519996,26770.454848349997,53316.41174424001 2025-08-01,16:02:32.000,213,11050939,3125,0,1754064151,13143.794046589996,28155.665286389994,53316.38379576 2025-08-01,16:02:33.000,213,11050911,2885,0,1754064152,13143.76710135,28617.411497909998,53316.44667984 2025-08-01,16:02:34.000,213,11050906,1885,0,1754064153,13143.72668349,30926.065015080007,53316.42571848 2025-08-01,16:02:35.000,213,11050889,3005,0,1754064154,13143.6660567,29079.066070739995,53316.35584728 2025-08-01,16:02:36.000,213,11050920,2725,0,1754064155,13143.58522098,32311.16971617,53316.43969272001 2025-08-01,16:02:37.000,213,11050950,2644,0,1754064156,13143.54480312,29078.967382920004,53316.4327056 2025-08-01,16:02:38.000,213,11050961,2925,0,1754064157,13143.410076919994,26770.158784889994,53316.41174424001 2025-08-01,16:02:39.000,213,11050992,2405,0,1754064158,13143.315768579989,32772.880682040006,53316.4327056 2025-08-01,16:02:40.000,213,11050944,2805,0,1754064159,13143.234932859988,32772.7537977,53316.41174424001 2025-08-01,16:02:41.000,213,11050906,2644,0,1754064160,13143.154097139988,28617.044943150002,53316.348860160004 2025-08-01,16:02:42.000,213,11050935,2925,0,1754064161,13143.039579869997,30002.191939020006,53316.348860160004 2025-08-01,16:02:43.000,213,11050942,2405,0,1754064162,13142.945271529992,28616.91805881,53316.348860160004 2025-08-01,16:02:44.000,213,11050974,2725,0,1754064163,13142.817281639997,30925.606821630005,53316.37680864 2025-08-01,16:02:45.000,213,11050931,2685,0,1754064164,13142.776863779996,29540.375236199994,53316.24405336001 2025-08-01,16:02:46.000,213,11050923,2925,0,1754064165,13142.729709610001,30463.86061011,53316.320911680006 2025-08-01,16:02:47.000,213,11050920,2405,0,1754064166,13142.5882471,28616.91100968,53316.23007912 2025-08-01,16:02:48.000,213,11050968,2365,0,1754064167,13142.52762031,25384.624086869997,53316.28597608 2025-08-01,16:02:49.000,213,11050911,3085,0,1754064168,13142.433311969995,31387.388278800005,53316.22309200001 2025-08-01,16:02:50.000,213,11050895,3005,0,1754064169,13142.372685179995,29078.657221200003,53316.20911776 2025-08-01,16:02:51.000,213,11050927,2764,0,1754064170,13142.32553101,26308.1376573,53316.20911776 2025-08-01,16:02:52.000,213,11050959,2965,0,1754064171,13142.251431599994,33234.4013214,53316.23007912 2025-08-01,16:02:53.000,213,11050935,2885,0,1754064172,13142.170595879994,31849.20498162,53316.13924656 2025-08-01,16:02:54.000,213,11050946,2365,0,1754064173,13142.116705399989,30002.206037280004,53316.181169280004 2025-08-01,16:02:55.000,213,11050978,2525,0,1754064174,13142.022397059998,33696.21097509,53316.1881564 2025-08-01,16:02:56.000,213,11050962,2525,0,1754064175,13141.975242889988,28155.28463337,53316.17418216001 2025-08-01,16:02:57.000,213,11050928,2725,0,1754064176,13141.941561339998,23076.090404910006,53316.1182852 2025-08-01,16:02:58.000,213,11050938,2605,0,1754064177,13141.833780380002,29078.755909019994,53316.10431096001 2025-08-01,16:02:59.000,213,11050911,2844,0,1754064178,13141.793362520002,26770.045998810005,53316.09033672 2025-08-01,16:03:00.000,213,11050890,2485,0,1754064179,13141.786626209992,32772.81723987,53316.06937536 2025-08-01,16:03:01.000,213,11050952,2325,0,1754064180,13141.719263109997,30002.297675969996,53316.048414 2025-08-01,16:03:02.000,213,11050915,2925,0,1754064181,13141.665372629992,31849.338915090004,53316.05540112001 2025-08-01,16:03:03.000,213,11050960,2725,0,1754064182,13141.618218459997,28617.094287059997,53315.99251704 2025-08-01,16:03:04.000,213,11050954,2764,0,1754064183,13141.571064290001,26770.11649011,53315.99251704 2025-08-01,16:03:05.000,213,11050889,2925,0,1754064184,13141.537382739996,24923.223282720006,53315.95059432 2025-08-01,16:03:06.000,213,11050906,2644,0,1754064185,13141.463283329991,31849.430553779996,53315.92963296 2025-08-01,16:03:07.000,213,11050828,2525,0,1754064186,13141.40939285,30925.952229000002,53315.90867160001 2025-08-01,16:03:08.000,213,11050787,3165,0,1754064187,13141.34876606,31387.818275729995,53315.90867160001 2025-08-01,16:03:09.000,213,11050924,2565,0,1754064188,13141.28140295999,29540.910970080004,53315.88072312 2025-08-01,16:03:10.000,213,11050926,2764,0,1754064189,13141.26793034,30926.241243330005,53315.83880040001 2025-08-01,16:03:11.000,213,11050896,2525,0,1754064190,13141.22077616999,32311.529221799996,53315.78989056001 2025-08-01,16:03:12.000,213,11050945,2805,0,1754064191,13141.16688569,27694.172843549997,53315.747967840005 2025-08-01,16:03:13.000,213,11050953,2725,0,1754064192,13141.14667676,29079.517215059997,53315.72700648 2025-08-01,16:03:14.000,213,11050970,2565,0,1754064193,13141.09952258999,31850.043828089998,53315.71303224 2025-08-01,16:03:15.000,213,11050904,2245,0,1754064194,13141.06584104,30464.925028740006,53315.650148160006 2025-08-01,16:03:16.000,213,11050926,2565,0,1754064195,13141.05910472999,28617.947231790007,53315.699058000006 2025-08-01,16:03:17.000,213,11050948,2725,0,1754064196,13141.04563211,29079.82737678,53315.5942512 2025-08-01,16:03:18.000,213,11050937,2925,0,1754064197,13140.99847793999,31850.368088069998,53315.61521256 2025-08-01,16:03:19.000,213,11050919,2844,0,1754064198,13140.985005319999,30003.418487639996,53315.57328984001 2025-08-01,16:03:20.000,213,11050917,3365,0,1754064199,13140.971532699994,28156.497083730006,53315.57328984001 2025-08-01,16:03:21.000,213,11050771,2844,0,1754064200,13140.883960669998,31388.741711759998,53315.53835424 2025-08-01,16:03:22.000,213,11050854,2605,0,1754064201,13140.870488049994,26771.251400039997,53315.61521256 2025-08-01,16:03:23.000,213,11050963,2844,0,1754064202,13140.850279119994,29080.038850679994,53315.5942512 2025-08-01,16:03:24.000,213,11050980,2365,0,1754064203,13140.749234469993,28156.497083730006,53315.46848304 2025-08-01,16:03:25.000,213,11050913,2925,0,1754064204,13140.789652329993,24924.287701349996,53315.510405760004 2025-08-01,16:03:26.000,213,11050945,2644,0,1754064205,13140.722289229998,31850.614807620004,53315.51739288 2025-08-01,16:03:27.000,213,11050975,2925,0,1754064206,13140.722289229998,28618.292639160005,53315.51739288 2025-08-01,16:03:28.000,213,11051015,2685,0,1754064207,13140.708816609993,30927.143531969996,53315.45450880001 2025-08-01,16:03:29.000,213,11050928,2485,0,1754064208,13140.735761849988,30927.192875880006,53315.45450880001 2025-08-01,16:03:30.000,213,11050913,3125,0,1754064209,13140.675135060003,26309.688465900006,53315.35668912001 2025-08-01,16:03:31.000,213,11050899,2805,0,1754064210,13140.661662439998,28156.673311980005,53315.30079216 2025-08-01,16:03:32.000,213,11050990,2485,0,1754064211,13140.654926130002,26771.399431769998,53315.363676240006 2025-08-01,16:03:33.000,213,11050960,2565,0,1754064212,13140.688607679993,27233.117446770004,53315.37765048 2025-08-01,16:03:34.000,213,11050903,2165,0,1754064213,13140.641453509998,29080.12344024,53315.33572776001 2025-08-01,16:03:35.000,213,11050946,2685,0,1754064214,13140.634717200002,29541.806209589995,53315.38463760001 2025-08-01,16:03:36.000,213,11050966,2365,0,1754064215,13140.607771959993,30927.065991540003,53315.33572776001 2025-08-01,16:03:37.000,213,11050982,2644,0,1754064216,13140.627980889993,27232.99761156,53315.37066336 2025-08-01,16:03:38.000,213,11050891,3045,0,1754064217,13140.627980889993,26771.152712220006,53315.37765048 2025-08-01,16:03:39.000,213,11050935,3005,0,1754064218,13140.634717200002,27694.60284048,53315.363676240006 2025-08-01,16:03:40.000,213,11050946,2644,0,1754064219,13140.675135060003,28618.123460040006,53315.37765048 2025-08-01,16:03:41.000,213,11050935,3165,0,1754064220,13140.688607679993,32773.790019809996,53315.32175352 2025-08-01,16:03:42.000,213,11050957,3045,0,1754064221,13140.675135060003,28156.201020270004,53315.33572776001 2025-08-01,16:03:43.000,213,11050959,3005,0,1754064222,13140.708816609993,30464.798144400003,53315.39162472 2025-08-01,16:03:44.000,213,11050917,2885,0,1754064223,13140.762707089998,26309.046995070006,53315.32175352 2025-08-01,16:03:45.000,213,11050936,2485,0,1754064224,13140.729025539993,28617.728708759998,53315.39162472 2025-08-01,16:03:46.000,213,11050977,3005,0,1754064225,13140.695343990003,32311.63495875,53315.30777928001 2025-08-01,16:03:47.000,213,11050976,2365,0,1754064226,13140.708816609993,26770.58173269,53315.28681792001 2025-08-01,16:03:48.000,213,11050937,2844,0,1754064227,13140.695343990003,30926.325832889997,53315.342714880004 2025-08-01,16:03:49.000,213,11050983,2764,0,1754064228,13140.722289229998,31849.797108540006,53315.47547016001 2025-08-01,16:03:50.000,213,11050963,3045,0,1754064229,13140.681871369998,24461.801331180002,53315.363676240006 2025-08-01,16:03:51.000,213,11050925,3045,0,1754064230,13140.681871369998,27232.18696161,53315.42656032 2025-08-01,16:03:52.000,213,11050953,2844,0,1754064231,13140.634717200002,24923.498198789996,53315.4894444 2025-08-01,16:03:53.000,213,11050973,2965,0,1754064232,13140.688607679993,21229.415720549994,53315.44053456 2025-08-01,16:03:54.000,213,11050941,3005,0,1754064233,13140.627980889993,29079.129512910004,53315.37765048 2025-08-01,16:03:55.000,213,11050908,2644,0,1754064234,13140.587563029992,27693.904976610007,53315.44053456 2025-08-01,16:03:56.000,213,11050930,2605,0,1754064235,13140.547145169992,28617.249367919998,53315.4195732 2025-08-01,16:03:57.000,213,11050955,3045,0,1754064236,13140.506727309992,28155.531352920007,53315.4894444 2025-08-01,16:03:58.000,213,11050988,2644,0,1754064237,13140.473045760002,29540.741790960004,53315.46848304 2025-08-01,16:03:59.000,213,11050934,2405,0,1754064238,13140.439364209997,30926.072064210006,53315.4195732 2025-08-01,16:04:00.000,213,11051026,2365,0,1754064239,13140.439364209997,34619.99946159001,53315.45450880001 2025-08-01,16:04:01.000,213,11050963,2885,0,1754064240,13140.446100519992,29079.051972479996,53315.42656032 2025-08-01,16:04:02.000,213,11050953,2965,0,1754064241,13140.392210040001,33234.81017094001,53315.40559896001 2025-08-01,16:04:03.000,213,11050975,2925,0,1754064242,13140.452836830002,27232.074175529997,53315.44752168 2025-08-01,16:04:04.000,213,11050909,2165,0,1754064243,13140.365264799992,26770.229276190003,53315.38463760001 2025-08-01,16:04:05.000,213,11050968,2365,0,1754064244,13140.358528489996,26308.63814553,53315.38463760001 2025-08-01,16:04:06.000,213,11050955,3125,0,1754064245,13140.338319559996,29079.16475856,53315.40559896001 2025-08-01,16:04:07.000,213,11050937,2965,0,1754064246,13140.304638009991,32311.437583110004,53315.37066336 2025-08-01,16:04:08.000,213,11050986,2565,0,1754064247,13140.25074753,27693.933173130004,53315.349702 2025-08-01,16:04:09.000,213,11050961,3165,0,1754064248,13140.284429079991,31387.980405719994,53315.38463760001 2025-08-01,16:04:10.000,213,11050937,2965,0,1754064249,13140.223802289991,23538.301859009996,53315.30079216 2025-08-01,16:04:11.000,213,11050955,2764,0,1754064250,13140.14970288,31388.008602240006,53315.293805040004 2025-08-01,16:04:12.000,213,11050932,2805,0,1754064251,13140.16317549999,25385.343098130004,53315.26585656001 2025-08-01,16:04:13.000,213,11050905,2805,0,1754064252,13140.16317549999,31388.0931918,53315.27284368 2025-08-01,16:04:14.000,213,11050964,2565,0,1754064253,13140.12275763999,30464.607817890006,53315.25188232 2025-08-01,16:04:15.000,213,11050916,2605,0,1754064254,13140.035185609995,27694.186941809996,53315.30777928001 2025-08-01,16:04:16.000,213,11050972,2444,0,1754064255,13140.02171298999,28617.728708759998,53315.25886944 2025-08-01,16:04:17.000,213,11050911,2805,0,1754064256,13140.00150405999,29541.228180930004,53315.25886944 2025-08-01,16:04:18.000,213,11050955,2844,0,1754064257,13139.96782251,29541.26342658,53315.2099596 2025-08-01,16:04:19.000,213,11050906,2485,0,1754064258,13139.96108619999,28155.968398979996,53315.25886944 2025-08-01,16:04:20.000,213,11050946,2365,0,1754064259,13139.88698679,36467.43545198999,53315.195985360006 2025-08-01,16:04:21.000,213,11050928,2525,0,1754064260,13139.92066833999,32773.41641592,53315.18899824001 2025-08-01,16:04:22.000,213,11050954,2005,0,1754064261,13139.88025047999,32773.42346505,53315.2099596 2025-08-01,16:04:23.000,213,11050974,2644,0,1754064262,13139.806151069999,28155.91200594,53315.15406264 2025-08-01,16:04:24.000,213,11050949,2885,0,1754064263,13139.812887379994,32311.684302659996,53315.126114160004 2025-08-01,16:04:25.000,213,11050939,3085,0,1754064264,13139.785942139999,33696.922937220006,53315.077204320005 2025-08-01,16:04:26.000,213,11050947,2885,0,1754064265,13139.806151069999,29541.199984410006,53315.06323008 2025-08-01,16:04:27.000,213,11050931,2965,0,1754064266,13139.792678449994,26770.687469640005,53314.9654104 2025-08-01,16:04:28.000,213,11050983,2685,0,1754064267,13139.812887379994,26308.898963340005,53315.02130736001 2025-08-01,16:04:29.000,213,11050948,2565,0,1754064268,13139.86677786,25847.103407910006,53314.99335888 2025-08-01,16:04:30.000,213,11050953,2965,0,1754064269,13139.853305239994,29079.32688855,53314.9654104 2025-08-01,16:04:31.000,213,11050934,2444,0,1754064270,13139.86677786,30464.572572239995,53314.9654104 2025-08-01,16:04:32.000,213,11050909,3045,0,1754064271,13139.893723099995,30464.50913007,53314.98637176 2025-08-01,16:04:33.000,213,11050960,2444,0,1754064272,13139.90045940999,30926.276488980002,53314.979384640006 2025-08-01,16:04:34.000,213,11050982,2805,0,1754064273,13139.94761358,31388.001553110007,53314.93047480001 2025-08-01,16:04:35.000,213,11050964,2485,0,1754064274,13139.96108619999,24000.019874010002,53314.97239752001 2025-08-01,16:04:36.000,213,11050978,2365,0,1754064275,13140.00824037,30464.452737030006,53314.958423280004 2025-08-01,16:04:37.000,213,11050924,2525,0,1754064276,13140.06886716,30002.706525510002,53314.958423280004 2025-08-01,16:04:38.000,213,11050973,3005,0,1754064277,13140.08907609,34620.16159158001,53314.93047480001 2025-08-01,16:04:39.000,213,11050921,2965,0,1754064278,13140.136230259996,28617.453792689994,53314.92348768 2025-08-01,16:04:40.000,213,11050899,2725,0,1754064279,13140.21032967,29540.96031399,53314.97239752001 2025-08-01,16:04:41.000,213,11050995,2965,0,1754064280,13140.2305386,32311.451681370003,53315.00034600001 2025-08-01,16:04:42.000,213,11050960,2365,0,1754064281,13140.297901699996,31387.92401268,53315.02130736001 2025-08-01,16:04:43.000,213,11050937,2885,0,1754064282,13140.351792180001,30002.657181600007,53315.007333120004 2025-08-01,16:04:44.000,213,11051008,1845,0,1754064283,13140.365264799992,26770.370258790004,53315.007333120004 2025-08-01,16:04:45.000,213,11050910,2725,0,1754064284,13140.412418970001,26308.743882480005,53315.077204320005 2025-08-01,16:04:46.000,213,11050915,2925,0,1754064285,13140.419155279997,28617.474940080006,53315.028294480006 2025-08-01,16:04:47.000,213,11050992,2444,0,1754064286,13140.452836830002,29541.002608769995,53315.0352816 2025-08-01,16:04:48.000,213,11050957,2885,0,1754064287,13140.446100519992,27232.243354649996,53315.06323008 2025-08-01,16:04:49.000,213,11050921,3045,0,1754064288,13140.486518379992,29540.995559639996,53315.06323008 2025-08-01,16:04:50.000,213,11050941,2925,0,1754064289,13140.526936239992,31849.663175070003,53315.028294480006 2025-08-01,16:04:51.000,213,11050918,2644,0,1754064290,13140.493254690002,31849.656125940004,53314.99335888 2025-08-01,16:04:52.000,213,11050912,2565,0,1754064291,13140.499990999997,32311.395288329993,53315.077204320005 2025-08-01,16:04:53.000,213,11050935,3205,0,1754064292,13140.547145169992,30002.628985079995,53315.04925584001 2025-08-01,16:04:54.000,213,11050902,2485,0,1754064293,13140.553881480002,29540.819331389997,53315.04925584001 2025-08-01,16:04:55.000,213,11050977,3125,0,1754064294,13140.567354099992,26770.335013140008,53315.09816568001 2025-08-01,16:04:56.000,213,11050969,3085,0,1754064295,13140.594299340002,31849.599732899995,53315.1051528 2025-08-01,16:04:57.000,213,11050962,2405,0,1754064296,13140.607771959993,30464.304705300005,53315.08419144 2025-08-01,16:04:58.000,213,11050889,2925,0,1754064297,13140.648189819993,29079.037874219997,53315.09816568001 2025-08-01,16:04:59.000,213,11050994,2605,0,1754064298,13140.675135060003,30464.255361389995,53315.16104976 2025-08-01,16:05:00.000,213,11050914,2805,0,1754064299,13140.722289229998,34620.06290376,53315.11912704001 2025-08-01,16:05:01.000,213,11050938,2525,0,1754064300,13140.762707089998,24923.385412710006,53315.15406264 2025-08-01,16:05:02.000,213,11050954,2565,0,1754064301,13140.816597569989,32311.275453120004,53315.175024000004 2025-08-01,16:05:03.000,213,11050952,2644,0,1754064302,13140.850279119994,33696.619824630005,53315.11912704001 2025-08-01,16:05:04.000,213,11050956,2965,0,1754064303,13140.937851149989,23538.139729019997,53315.18899824001 2025-08-01,16:05:05.000,213,11050963,2844,0,1754064304,13140.931114839994,30926.184850289996,53315.14008840001 2025-08-01,16:05:06.000,213,11050908,2805,0,1754064305,13140.951323769994,27232.158765090004,53315.147075520006 2025-08-01,16:05:07.000,213,11050939,3005,0,1754064306,13141.011950559994,30002.650132470008,53315.11912704001 2025-08-01,16:05:08.000,213,11050927,2925,0,1754064307,13141.05910472999,33234.87361311,53315.11213992 2025-08-01,16:05:09.000,213,11050929,2844,0,1754064308,13141.13994044999,27693.876780089995,53315.1051528 2025-08-01,16:05:10.000,213,11050921,2925,0,1754064309,13141.193830929995,30926.029769429995,53315.18201112 2025-08-01,16:05:11.000,213,11050926,2605,0,1754064310,13141.24772141,26770.313865749995,53315.13310128 2025-08-01,16:05:12.000,213,11050944,2285,0,1754064311,13141.34876606,28155.524303790007,53315.15406264 2025-08-01,16:05:13.000,213,11050934,2444,0,1754064312,13141.34202974999,31849.479897690006,53315.16803688001 2025-08-01,16:05:14.000,213,11050909,3045,0,1754064313,13141.36897499,30464.19191922,53315.16104976 2025-08-01,16:05:15.000,213,11050916,2444,0,1754064314,13141.416129159996,32311.247256600007,53315.16104976 2025-08-01,16:05:16.000,213,11050896,2525,0,1754064315,13141.443074399991,26770.25747271,53315.23790808001 2025-08-01,16:05:17.000,213,11050900,2525,0,1754064316,13141.47001964,28617.270515309996,53315.195985360006 2025-08-01,16:05:18.000,213,11050915,3165,0,1754064317,13141.496964879996,32772.91592769,53315.27284368 2025-08-01,16:05:19.000,213,11050923,3045,0,1754064318,13141.523910119991,31849.437602909995,53315.27284368 2025-08-01,16:05:20.000,213,11050878,2444,0,1754064319,13141.510437500001,33696.401301599995,53315.30777928001 2025-08-01,16:05:21.000,213,11050946,2444,0,1754064320,13141.544119049991,31387.642047479996,53315.42656032 2025-08-01,16:05:22.000,213,11050917,3005,0,1754064321,13141.530646430001,30002.39636379,53315.4894444 2025-08-01,16:05:23.000,213,11050878,2485,0,1754064322,13141.49022857,30925.846492049997,53315.44053456 2025-08-01,16:05:24.000,213,11050929,2885,0,1754064323,13141.517173809996,32772.831338129996,53315.37765048 2025-08-01,16:05:25.000,213,11050941,2925,0,1754064324,13141.483492259991,28155.383321190006,53315.44752168 2025-08-01,16:05:26.000,213,11050956,2565,0,1754064325,13141.510437500001,28155.355124669994,53315.47547016001 2025-08-01,16:05:27.000,213,11050980,2605,0,1754064326,13141.517173809996,30464.170771830002,53315.461495920004 2025-08-01,16:05:28.000,213,11050915,2965,0,1754064327,13141.544119049991,28617.171827490005,53315.4894444 2025-08-01,16:05:29.000,213,11050932,2485,0,1754064328,13141.571064290001,26308.46896641,53315.50341864001 2025-08-01,16:05:30.000,213,11050956,2605,0,1754064329,13141.604745839992,29540.699496179994,53315.58726408 2025-08-01,16:05:31.000,213,11050984,2644,0,1754064330,13141.611482150001,33696.3308103,53315.5593156 2025-08-01,16:05:32.000,213,11050914,2444,0,1754064331,13141.624954769992,33234.59869704,53315.53835424 2025-08-01,16:05:33.000,213,11050944,1445,0,1754064332,13141.631691080001,30464.086182269995,53315.57328984001 2025-08-01,16:05:34.000,213,11050920,2644,0,1754064333,13141.752944660002,29540.61490662,53315.531367120006 2025-08-01,16:05:35.000,213,11050932,2525,0,1754064334,13141.752944660002,33234.57050052,53315.51739288 2025-08-01,16:05:36.000,213,11050920,2444,0,1754064335,13141.786626209992,24461.378383379997,53315.531367120006 2025-08-01,16:05:37.000,213,11050941,2805,0,1754064336,13141.827044069993,27231.841554240003,53315.60123832001 2025-08-01,16:05:38.000,213,11050923,2925,0,1754064337,13141.867461929993,28617.07313967,53315.55232848001 2025-08-01,16:05:39.000,213,11050921,2844,0,1754064338,13141.901143479998,26308.405524240006,53315.65713528 2025-08-01,16:05:40.000,213,11050904,2365,0,1754064339,13141.894407170003,28617.129532709994,53315.6641224 2025-08-01,16:05:41.000,213,11050896,2525,0,1754064340,13141.928088719993,32311.14856878,53315.65713528 2025-08-01,16:05:42.000,213,11050945,2844,0,1754064341,13141.860725619998,27693.700551839996,53315.6641224 2025-08-01,16:05:43.000,213,11050931,3005,0,1754064342,13141.827044069993,30002.502100740006,53315.68508376 2025-08-01,16:05:44.000,213,11050998,2365,0,1754064343,13141.800098829997,27232.02483162,53315.65713528 2025-08-01,16:05:45.000,213,11050919,3045,0,1754064344,13141.820307759997,27693.876780089995,53315.699058000006 2025-08-01,16:05:46.000,213,11050910,2805,0,1754064345,13141.806835139992,28155.665286389994,53315.77591632 2025-08-01,16:05:47.000,213,11050940,2565,0,1754064346,13141.759680969997,30926.184850289996,53315.70604512 2025-08-01,16:05:48.000,213,11050932,2365,0,1754064347,13141.766417279992,32311.46577963,53315.7339936 2025-08-01,16:05:49.000,213,11050906,2725,0,1754064348,13141.800098829997,28617.510185730003,53315.74098072001 2025-08-01,16:05:50.000,213,11050899,3125,0,1754064349,13141.827044069993,34620.2602794,53315.74098072001 2025-08-01,16:05:51.000,213,11050950,2565,0,1754064350,13141.860725619998,29079.298692030003,53315.74098072001 2025-08-01,16:05:52.000,213,11050907,3125,0,1754064351,13141.894407170003,27693.926124000005,53315.78989056001 2025-08-01,16:05:53.000,213,11050906,2685,0,1754064352,13141.981979199998,34158.38013441001,53315.83880040001 2025-08-01,16:05:54.000,213,11050911,3005,0,1754064353,13142.035869679989,27693.82038705,53315.76194208 2025-08-01,16:05:55.000,213,11050958,3045,0,1754064354,13142.049342299993,29540.755889220003,53315.78989056001 2025-08-01,16:05:56.000,213,11050940,2805,0,1754064355,13142.083023849998,22152.647325779995,53315.83880040001 2025-08-01,16:05:57.000,213,11050922,2325,0,1754064356,13142.136914329989,33234.450665309996,53315.82482616 2025-08-01,16:05:58.000,213,11050944,2205,0,1754064357,13142.136914329989,26769.93321273,53315.78989056001 2025-08-01,16:05:59.000,213,11050925,2525,0,1754064358,13142.116705399989,26769.862721430007,53315.83880040001 2025-08-01,16:06:00.000,213,11050921,2885,0,1754064359,13142.076287539989,30463.677332730003,53315.78989056001 2025-08-01,16:06:01.000,213,11050925,3165,0,1754064360,13142.029133369993,30001.867679040006,53315.817839040006 2025-08-01,16:06:02.000,213,11050921,2925,0,1754064361,13142.002188129998,30925.247315999994,53315.82482616 2025-08-01,16:06:03.000,213,11050947,3045,0,1754064362,13141.961770269998,30001.684401659993,53315.817839040006 2025-08-01,16:06:04.000,213,11050957,2844,0,1754064363,13141.914616100003,28154.614966020003,53315.89469736 2025-08-01,16:06:05.000,213,11050932,2485,0,1754064364,13141.901143479998,32772.077081220006,53315.89469736 2025-08-01,16:06:06.000,213,11050909,3205,0,1754064365,13141.874198240002,32772.13347426,53315.88771024001 2025-08-01,16:06:07.000,213,11050887,2725,0,1754064366,13141.867461929993,32310.36611535,53315.85976176001 2025-08-01,16:06:08.000,213,11050964,2405,0,1754064367,13141.874198240002,30925.141579050003,53315.92963296 2025-08-01,16:06:09.000,213,11050926,2405,0,1754064368,13141.860725619998,29078.241322529997,53315.88771024001 2025-08-01,16:06:10.000,213,11050900,2644,0,1754064369,13141.874198240002,28616.481012749995,53315.92264584 2025-08-01,16:06:11.000,213,11050915,2005,0,1754064370,13141.820307759997,30925.197972089998,53315.88771024001 2025-08-01,16:06:12.000,213,11050955,2965,0,1754064371,13141.853989310002,30463.451760569995,53315.97854280001 2025-08-01,16:06:13.000,213,11050923,2925,0,1754064372,13141.827044069993,23075.568769289996,53315.964568560004 2025-08-01,16:06:14.000,213,11050907,2685,0,1754064373,13141.853989310002,30925.16272644,53315.90168448 2025-08-01,16:06:15.000,213,11050931,2965,0,1754064374,13141.793362520002,28154.748899490005,53315.93662008001 2025-08-01,16:06:16.000,213,11050923,2965,0,1754064375,13141.779889899997,33233.79509622,53315.985529920006 2025-08-01,16:06:17.000,213,11050954,2525,0,1754064376,13141.759680969997,25384.158844289996,53315.964568560004 2025-08-01,16:06:18.000,213,11050912,2725,0,1754064377,13141.705790489992,29539.761961890006,53316.00649128001 2025-08-01,16:06:19.000,213,11050922,2965,0,1754064378,13141.692317870002,33233.61181884,53315.95059432 2025-08-01,16:06:20.000,213,11050914,1724,0,1754064379,13141.638427389997,30463.106353199997,53315.97155568 2025-08-01,16:06:21.000,213,11050885,2405,0,1754064380,13141.577800599996,35080.40633841,53315.95059432 2025-08-01,16:06:22.000,213,11050940,2325,0,1754064381,13141.523910119991,25845.482108009994,53316.013478400004 2025-08-01,16:06:23.000,213,11050931,2885,0,1754064382,13141.517173809996,30000.993586919998,53316.09732384 2025-08-01,16:06:24.000,213,11050988,2525,0,1754064383,13141.496964879996,28615.663313669997,53316.048414 2025-08-01,16:06:25.000,213,11050939,2605,0,1754064384,13141.436338089996,33232.850512799996,53315.95758144001 2025-08-01,16:06:26.000,213,11050917,3005,0,1754064385,13141.38244760999,26768.50223934,53316.04142688 2025-08-01,16:06:27.000,213,11050950,2844,0,1754064386,13141.355502369996,30462.295703249998,53316.02745264001 2025-08-01,16:06:28.000,213,11050919,3125,0,1754064387,13141.34202974999,29538.662297610004,53316.02046552 2025-08-01,16:06:29.000,213,11050958,2844,0,1754064388,13141.34202974999,30462.056032830005,53316.02745264001 2025-08-01,16:06:30.000,213,11050955,3965,0,1754064389,13141.3083482,30000.204084359997,53315.964568560004 2025-08-01,16:06:31.000,213,11050978,2644,0,1754064390,13141.254457719995,29076.655268279996,53315.99950416 2025-08-01,16:06:32.000,213,11050968,2365,0,1754064391,13141.20056723999,31385.224195889998,53315.985529920006 2025-08-01,16:06:33.000,213,11051000,2444,0,1754064392,13141.173621999995,26767.790277210006,53316.013478400004 2025-08-01,16:06:34.000,213,11050944,2925,0,1754064393,13141.072577349994,31846.737786120008,53315.97155568 2025-08-01,16:06:35.000,213,11050943,3085,0,1754064394,13141.03889579999,28614.549551129996,53315.9436072 2025-08-01,16:06:36.000,213,11050944,2605,0,1754064395,13140.931114839994,27229.360260479996,53315.90867160001 2025-08-01,16:06:37.000,213,11050963,3005,0,1754064396,13140.836806499989,28152.796290479993,53315.90867160001 2025-08-01,16:06:38.000,213,11050938,2644,0,1754064397,13140.789652329993,31846.568606999994,53315.93662008001 2025-08-01,16:06:39.000,213,11050956,2365,0,1754064398,13140.695343990003,26305.839640920007,53315.915658720005 2025-08-01,16:06:40.000,213,11050925,2365,0,1754064399,13140.654926130002,30923.153724389995,53315.89469736 2025-08-01,16:06:41.000,213,11050943,3005,0,1754064400,13140.601035649997,28614.49315809,53315.83880040001 2025-08-01,16:06:42.000,213,11050960,2525,0,1754064401,13140.587563029992,29999.654252220003,53315.845787520004 2025-08-01,16:06:43.000,213,11050928,2644,0,1754064402,13140.621244579997,27690.94434201,53315.866748880006 2025-08-01,16:06:44.000,213,11050909,1845,0,1754064403,13140.641453509998,24920.495269410007,53315.88771024001 2025-08-01,16:06:45.000,213,11050950,2644,0,1754064404,13140.661662439998,29076.049043100007,53315.85277464 2025-08-01,16:06:46.000,213,11050938,2805,0,1754064405,13140.675135060003,29075.96445354,53315.81085192001 2025-08-01,16:06:47.000,213,11050965,2925,0,1754064406,13140.681871369998,29537.626075499997,53315.75495496 2025-08-01,16:06:48.000,213,11050926,2444,0,1754064407,13140.715552919988,31384.427644199997,53315.76194208 2025-08-01,16:06:49.000,213,11050961,2844,0,1754064408,13140.722289229998,27228.817477470002,53315.796877680004 2025-08-01,16:06:50.000,213,11050984,2605,0,1754064409,13140.708816609993,31845.962381820005,53315.78290344 2025-08-01,16:06:51.000,213,11050991,2925,0,1754064410,13140.661662439998,32307.574659870006,53315.747967840005 2025-08-01,16:06:52.000,213,11050999,3085,0,1754064411,13140.695343990003,27690.239429010006,53315.76194208 2025-08-01,16:06:53.000,213,11050935,3125,0,1754064412,13140.621244579997,24919.78330728,53315.76194208 2025-08-01,16:06:54.000,213,11050907,2925,0,1754064413,13140.540408859997,31383.90600858,53315.70604512 2025-08-01,16:06:55.000,213,11050984,2485,0,1754064414,13140.439364209997,28613.54857467,53315.76194208 2025-08-01,16:06:56.000,213,11050963,3245,0,1754064415,13140.365264799992,33230.771019449996,53315.747967840005 2025-08-01,16:06:57.000,213,11050953,2925,0,1754064416,13140.297901699996,30922.075207500005,53315.76194208 2025-08-01,16:06:58.000,213,11050949,3205,0,1754064417,13140.237274909996,27689.9786112,53315.81085192001 2025-08-01,16:06:59.000,213,11050873,2925,0,1754064418,13140.19012074,34615.79113098,53315.75495496 2025-08-01,16:07:00.000,213,11050924,2725,0,1754064419,13140.116021329995,30460.17391512,53315.75495496 2025-08-01,16:07:01.000,213,11050910,2565,0,1754064420,13140.10928502,28151.520397950007,53315.74098072001 2025-08-01,16:07:02.000,213,11050853,2844,0,1754064421,13140.095812399995,31383.539453820005,53315.678096640004 2025-08-01,16:07:03.000,213,11050947,2844,0,1754064422,13140.06213084999,32306.883845129996,53315.74098072001 2025-08-01,16:07:04.000,213,11050914,2605,0,1754064423,13140.02171298999,28612.998742530006,53315.70604512 2025-08-01,16:07:05.000,213,11050969,3165,0,1754064424,13140.02171298999,28612.970546009994,53315.71303224 2025-08-01,16:07:06.000,213,11050990,2525,0,1754064425,13140.02171298999,30921.574719270007,53315.69207088001 2025-08-01,16:07:07.000,213,11050935,2685,0,1754064426,13140.00824037,28612.984644270007,53315.699058000006 2025-08-01,16:07:08.000,213,11050948,2444,0,1754064427,13139.96782251,30459.779163839994,53315.68508376 2025-08-01,16:07:09.000,213,11050922,2605,0,1754064428,13139.994767749995,28151.153843189997,53315.71303224 2025-08-01,16:07:10.000,213,11050898,2605,0,1754064429,13139.92066833999,27227.668469280005,53315.69207088001 2025-08-01,16:07:11.000,213,11050905,3085,0,1754064430,13139.913932029995,28151.1326958,53315.64316104001 2025-08-01,16:07:12.000,213,11050897,2925,0,1754064431,13139.873514169994,34153.544431229995,53315.65713528 2025-08-01,16:07:13.000,213,11050951,3165,0,1754064432,13139.833096309994,28151.146794059998,53315.63617392 2025-08-01,16:07:14.000,213,11050886,2725,0,1754064433,13139.82636,30921.447834930004,53315.58726408 2025-08-01,16:07:15.000,213,11050910,2805,0,1754064434,13139.833096309994,29074.498234500003,53315.60822544 2025-08-01,16:07:16.000,213,11050867,3245,0,1754064435,13139.83983261999,27227.605027109996,53315.56630272 2025-08-01,16:07:17.000,213,11050868,2285,0,1754064436,13139.833096309994,28612.667433420007,53315.629186800004 2025-08-01,16:07:18.000,213,11050910,2405,0,1754064437,13139.84656893,30921.264557550006,53315.62219968001 2025-08-01,16:07:19.000,213,11050907,2844,0,1754064438,13139.873514169994,29074.286760600007,53315.58726408 2025-08-01,16:07:20.000,213,11050893,3205,0,1754064439,13139.88025047999,29997.666397559995,53315.510405760004 2025-08-01,16:07:21.000,213,11050781,3245,0,1754064440,13139.873514169994,27688.949438220006,53315.510405760004 2025-08-01,16:07:22.000,213,11050923,2844,0,1754064441,13139.92066833999,29535.800350830003,53315.47547016001 2025-08-01,16:07:23.000,213,11050906,2644,0,1754064442,13139.913932029995,30920.926199309994,53315.54534136 2025-08-01,16:07:24.000,213,11050922,2605,0,1754064443,13139.94087726999,26303.633263230004,53315.58726408 2025-08-01,16:07:25.000,213,11050935,2725,0,1754064444,13139.934140959995,30459.165889530006,53315.56630272 2025-08-01,16:07:26.000,213,11050848,2764,0,1754064445,13139.913932029995,26303.647361490002,53315.531367120006 2025-08-01,16:07:27.000,213,11050910,2844,0,1754064446,13140.00150405999,25841.922297359997,53315.56630272 2025-08-01,16:07:28.000,213,11050946,2365,0,1754064447,13140.04865823,27227.08339149,53315.5942512 2025-08-01,16:07:29.000,213,11050926,2485,0,1754064448,13140.095812399995,28612.202190840006,53315.58726408 2025-08-01,16:07:30.000,213,11050903,2844,0,1754064449,13140.08907609,31382.46798606,53315.57328984001 2025-08-01,16:07:31.000,213,11050950,2405,0,1754064450,13140.116021329995,32305.932212579995,53315.531367120006 2025-08-01,16:07:32.000,213,11050966,2605,0,1754064451,13140.136230259996,29073.849714540003,53315.5593156 2025-08-01,16:07:33.000,213,11050971,3085,0,1754064452,13140.136230259996,28150.392537149994,53315.51739288 2025-08-01,16:07:34.000,213,11050945,3045,0,1754064453,13140.16991181,30458.954415629996,53315.482457280006 2025-08-01,16:07:35.000,213,11050963,3005,0,1754064454,13140.12949395,29073.701682810002,53315.5593156 2025-08-01,16:07:36.000,213,11050925,3005,0,1754064455,13140.16317549999,33229.227259980005,53315.531367120006 2025-08-01,16:07:37.000,213,11050874,2565,0,1754064456,13140.176648119996,28150.244505420007,53315.50341864001 2025-08-01,16:07:38.000,213,11050913,2764,0,1754064457,13140.19012074,23532.97271673,53315.50341864001 2025-08-01,16:07:39.000,213,11050751,3005,0,1754064458,13140.196857049996,27226.667492819994,53315.510405760004 2025-08-01,16:07:40.000,213,11050898,2365,0,1754064459,13140.16317549999,31382.108480430004,53315.47547016001 2025-08-01,16:07:41.000,213,11050901,2644,0,1754064460,13140.217065979996,30458.637204779996,53315.51739288 2025-08-01,16:07:42.000,213,11050893,2925,0,1754064461,13140.2305386,25841.435907389998,53315.5593156 2025-08-01,16:07:43.000,213,11050941,3045,0,1754064462,13140.244011219991,28611.76514478,53315.4894444 2025-08-01,16:07:44.000,213,11050964,2605,0,1754064463,13140.244011219991,28149.99778587,53315.55232848001 2025-08-01,16:07:45.000,213,11050915,2844,0,1754064464,13140.2305386,30920.3834163,53315.5593156 2025-08-01,16:07:46.000,213,11050935,3005,0,1754064465,13140.156439189996,28150.033031519997,53315.482457280006 2025-08-01,16:07:47.000,213,11050887,3005,0,1754064466,13140.156439189996,26764.80144609,53315.47547016001 2025-08-01,16:07:48.000,213,11050907,3045,0,1754064467,13140.12949395,25841.41476,53315.53835424 2025-08-01,16:07:49.000,213,11050886,2644,0,1754064468,13140.12949395,30458.566713480002,53315.51739288 2025-08-01,16:07:50.000,213,11050896,2365,0,1754064469,13140.10928502,26303.069332829997,53315.60123832001 2025-08-01,16:07:51.000,213,11050957,2844,0,1754064470,13140.10928502,27688.272721739995,53315.580276960005 2025-08-01,16:07:52.000,213,11050964,2245,0,1754064471,13140.12275763999,31843.727807610005,53315.5593156 2025-08-01,16:07:53.000,213,11050903,2885,0,1754064472,13140.08907609,31382.115529560004,53315.629186800004 2025-08-01,16:07:54.000,213,11050937,3285,0,1754064473,13140.12275763999,29073.518405430004,53315.55232848001 2025-08-01,16:07:55.000,213,11050912,2565,0,1754064474,13140.055394539995,33229.10037564,53315.580276960005 2025-08-01,16:07:56.000,213,11050918,2325,0,1754064475,13140.04192191999,27688.470097380006,53315.53835424 2025-08-01,16:07:57.000,213,11050883,2925,0,1754064476,13140.06886716,28612.018913460008,53315.51739288 2025-08-01,16:07:58.000,213,11050941,2885,0,1754064477,13140.04192191999,29073.772174109996,53315.63617392 2025-08-01,16:07:59.000,213,11050971,3165,0,1754064478,13140.014976679995,28612.11055215,53315.650148160006 2025-08-01,16:08:00.000,213,11050964,2565,0,1754064479,13140.00824037,27227.019949320005,53315.65713528 2025-08-01,16:08:01.000,213,11050942,2365,0,1754064480,13140.02171298999,29997.46902192,53315.64316104001 2025-08-01,16:08:02.000,213,11050918,2285,0,1754064481,13139.98803144,35076.45177648,53315.629186800004 2025-08-01,16:08:03.000,213,11050940,2365,0,1754064482,13140.04865823,27227.210275830003,53315.57328984001 2025-08-01,16:08:04.000,213,11050925,3285,0,1754064483,13140.055394539995,35538.247331909995,53315.62219968001 2025-08-01,16:08:05.000,213,11050908,2444,0,1754064484,13140.095812399995,30921.00373974,53315.58726408 2025-08-01,16:08:06.000,213,11050936,2525,0,1754064485,13140.136230259996,28150.66040409,53315.580276960005 2025-08-01,16:08:07.000,213,11050938,2644,0,1754064486,13140.14296656999,29997.539513220006,53315.56630272 2025-08-01,16:08:08.000,213,11050949,2965,0,1754064487,13140.12949395,29997.532464090007,53315.580276960005 2025-08-01,16:08:09.000,213,11050916,2485,0,1754064488,13140.156439189996,30920.926199309994,53315.61521256 2025-08-01,16:08:10.000,213,11050923,3085,0,1754064489,13140.203593359991,29535.758056050006,53315.57328984001 2025-08-01,16:08:11.000,213,11050869,3165,0,1754064490,13140.14296656999,26765.478162569998,53315.56630272 2025-08-01,16:08:12.000,213,11050821,2925,0,1754064491,13140.176648119996,28150.568765400007,53315.60123832001 2025-08-01,16:08:13.000,213,11050901,2764,0,1754064492,13140.217065979996,35999.82436431,53315.7339936 2025-08-01,16:08:14.000,213,11050863,3365,0,1754064493,13140.196857049996,29535.736908659994,53315.68508376 2025-08-01,16:08:15.000,213,11050889,3005,0,1754064494,13140.176648119996,19377.933529529997,53315.7339936 2025-08-01,16:08:16.000,213,11050859,2685,0,1754064495,13140.156439189996,25380.324117569995,53315.72001936001 2025-08-01,16:08:17.000,213,11050900,2525,0,1754064496,13140.12275763999,26303.82358974,53315.699058000006 2025-08-01,16:08:18.000,213,11050858,2605,0,1754064497,13140.156439189996,28612.44186126,53315.68508376 2025-08-01,16:08:19.000,213,11050910,2805,0,1754064498,13140.14970288,28150.780239300002,53315.72700648 2025-08-01,16:08:20.000,213,11050929,2925,0,1754064499,13140.18338442999,30459.419658209998,53315.699058000006 2025-08-01,16:08:21.000,213,11050909,2965,0,1754064500,13140.19012074,28612.57579473,53315.6641224 2025-08-01,16:08:22.000,213,11050904,2644,0,1754064501,13140.176648119996,28612.667433420007,53315.68508376 2025-08-01,16:08:23.000,213,11050915,2844,0,1754064502,13140.156439189996,29997.821478419995,53315.629186800004 2025-08-01,16:08:24.000,213,11050934,2525,0,1754064503,13140.176648119996,30459.609984719995,53315.62219968001 2025-08-01,16:08:25.000,213,11050936,2685,0,1754064504,13140.14296656999,29536.117561680003,53315.64316104001 2025-08-01,16:08:26.000,213,11050905,3005,0,1754064505,13140.223802289991,33691.62904059001,53315.62219968001 2025-08-01,16:08:27.000,213,11050772,2525,0,1754064506,13140.237274909996,28612.723826460002,53315.61521256 2025-08-01,16:08:28.000,213,11050973,3045,0,1754064507,13140.27095646,32306.496142980002,53315.67110952001 2025-08-01,16:08:29.000,213,11050958,2485,0,1754064508,13140.217065979996,29074.462988850006,53315.68508376 2025-08-01,16:08:30.000,213,11050921,2805,0,1754064509,13140.223802289991,27227.54158494,53315.68508376 2025-08-01,16:08:31.000,213,11050930,2725,0,1754064510,13140.176648119996,30921.370294499997,53315.69207088001 2025-08-01,16:08:32.000,213,11050949,2925,0,1754064511,13140.075603469995,27227.56978146,53315.68508376 2025-08-01,16:08:33.000,213,11050937,3045,0,1754064512,13140.02171298999,25380.620181029997,53315.678096640004 2025-08-01,16:08:34.000,213,11050986,2485,0,1754064513,13139.954349889995,29536.202151239995,53315.65713528 2025-08-01,16:08:35.000,213,11050942,2565,0,1754064514,13139.88698679,27689.33009124,53315.74098072001 2025-08-01,16:08:36.000,213,11050964,2045,0,1754064515,13139.785942139999,30459.70162341,53315.650148160006 2025-08-01,16:08:37.000,213,11050949,3005,0,1754064516,13139.705106419999,33691.79117058001,53315.67110952001 2025-08-01,16:08:38.000,213,11050908,2365,0,1754064517,13139.698370109989,28151.090401020003,53315.65713528 2025-08-01,16:08:39.000,213,11050952,2725,0,1754064518,13139.610798079993,33691.79821971001,53315.70604512 2025-08-01,16:08:40.000,213,11050913,3005,0,1754064519,13139.617534389989,33691.755924929996,53315.76194208 2025-08-01,16:08:41.000,213,11050971,2885,0,1754064520,13139.610798079993,29074.462988850006,53315.678096640004 2025-08-01,16:08:42.000,213,11050911,3045,0,1754064521,13139.536698669988,25842.37344168,53315.6641224 2025-08-01,16:08:43.000,213,11050929,3125,0,1754064522,13139.509753429993,25842.295901250007,53315.678096640004 2025-08-01,16:08:44.000,213,11050908,2365,0,1754064523,13139.476071880003,31382.890933860006,53315.60822544 2025-08-01,16:08:45.000,213,11050918,2285,0,1754064524,13139.401972469997,30921.1588206,53315.678096640004 2025-08-01,16:08:46.000,213,11050899,2925,0,1754064525,13139.415445090002,27689.01288039,53315.63617392 2025-08-01,16:08:47.000,213,11050861,2965,0,1754064526,13139.314400440002,33229.671355169994,53315.629186800004 2025-08-01,16:08:48.000,213,11050922,2444,0,1754064527,13139.247037339992,32306.19303039,53315.68508376 2025-08-01,16:08:49.000,213,11050937,2965,0,1754064528,13139.186410549992,27688.998782130002,53315.58726408 2025-08-01,16:08:50.000,213,11050764,2525,0,1754064529,13139.112311140001,25380.380510610004,53315.56630272 2025-08-01,16:08:51.000,213,11050744,2444,0,1754064530,13139.038211729996,23533.564843650005,53315.60822544 2025-08-01,16:08:52.000,213,11050907,2844,0,1754064531,13138.957376009996,26765.675538209995,53315.60822544 2025-08-01,16:08:53.000,213,11050893,3125,0,1754064532,13138.92369445999,30921.16586973,53315.629186800004 2025-08-01,16:08:54.000,213,11050944,2605,0,1754064533,13138.82938612,32768.037929729995,53315.67110952001 2025-08-01,16:08:55.000,213,11050909,2844,0,1754064534,13138.84959505,22610.241599729998,53315.65713528 2025-08-01,16:08:56.000,213,11050945,3045,0,1754064535,13138.82264980999,26304.028014509997,53315.67110952001 2025-08-01,16:08:57.000,213,11050911,3125,0,1754064536,13138.836122429995,27689.18205951,53315.60123832001 2025-08-01,16:08:58.000,213,11050891,3205,0,1754064537,13138.896749219995,25842.317048640005,53315.5942512 2025-08-01,16:08:59.000,213,11050950,2565,0,1754064538,13138.89001291,28612.58989299,53315.62219968001 2025-08-01,16:09:00.000,213,11050939,2685,0,1754064539,13138.937167079996,32306.312865600004,53315.63617392 2025-08-01,16:09:01.000,213,11050913,2685,0,1754064540,13138.957376009996,33229.76299386,53315.62219968001 2025-08-01,16:09:02.000,213,11050937,2764,0,1754064541,13139.038211729996,30459.38441256,53315.58726408 2025-08-01,16:09:03.000,213,11050873,3005,0,1754064542,13138.997793869996,28612.44186126,53315.57328984001 2025-08-01,16:09:04.000,213,11050953,2965,0,1754064543,13138.94390338999,30459.2293317,53315.55232848001 2025-08-01,16:09:05.000,213,11050891,3045,0,1754064544,13138.89001291,30920.792265840006,53315.58726408 2025-08-01,16:09:06.000,213,11050912,2525,0,1754064545,13138.80244087999,29073.863812800002,53315.58726408 2025-08-01,16:09:07.000,213,11050931,2844,0,1754064546,13138.72834147,28150.399586280007,53315.55232848001 2025-08-01,16:09:08.000,213,11050850,2685,0,1754064547,13138.64750575,32767.614981930004,53315.60123832001 2025-08-01,16:09:09.000,213,11050907,3045,0,1754064548,13138.546461099999,26765.245541280005,53315.56630272 2025-08-01,16:09:10.000,213,11050960,2605,0,1754064549,13138.472361689994,26765.245541280005,53315.51739288 2025-08-01,16:09:11.000,213,11050913,3045,0,1754064550,13138.404998589998,31382.538477359994,53315.50341864001 2025-08-01,16:09:12.000,213,11050955,2844,0,1754064551,13138.364580729998,31844.319934529994,53315.482457280006 2025-08-01,16:09:13.000,213,11050911,3125,0,1754064552,13138.351108109993,26303.81654061,53315.510405760004 2025-08-01,16:09:14.000,213,11050974,2605,0,1754064553,13138.351108109993,31844.57370321,53315.49643152 2025-08-01,16:09:15.000,213,11050966,2365,0,1754064554,13138.351108109993,32768.15776494,53315.52438000001 2025-08-01,16:09:16.000,213,11050955,2844,0,1754064555,13138.290481319993,27227.5556832,53315.44053456 2025-08-01,16:09:17.000,213,11050877,2764,0,1754064556,13138.283745009998,33230.143646879995,53315.40559896001 2025-08-01,16:09:18.000,213,11050950,2565,0,1754064557,13138.283745009998,30459.828507750004,53315.40559896001 2025-08-01,16:09:19.000,213,11050942,2365,0,1754064558,13138.263536079998,24919.233475140005,53315.38463760001 2025-08-01,16:09:20.000,213,11050958,2525,0,1754064559,13138.243327149998,26304.521453609996,53315.39162472 2025-08-01,16:09:21.000,213,11050802,2805,0,1754064560,13138.236590840002,29536.62509904,53315.42656032 2025-08-01,16:09:22.000,213,11050921,3045,0,1754064561,13138.277008700003,27228.03502404,53315.37066336 2025-08-01,16:09:23.000,213,11050968,2605,0,1754064562,13138.283745009998,30921.835537079998,53315.363676240006 2025-08-01,16:09:24.000,213,11050927,2844,0,1754064563,13138.297217629988,34153.89688773001,53315.37066336 2025-08-01,16:09:25.000,213,11050931,2885,0,1754064564,13138.317426559988,31383.525355560007,53315.33572776001 2025-08-01,16:09:26.000,213,11050995,3085,0,1754064565,13138.297217629988,31383.553552080004,53315.32874064 2025-08-01,16:09:27.000,213,11050851,2885,0,1754064566,13138.263536079998,28151.379415350006,53315.28681792001 2025-08-01,16:09:28.000,213,11050927,2965,0,1754064567,13138.229854529993,25842.718849049998,53315.26585656001 2025-08-01,16:09:29.000,213,11050969,2885,0,1754064568,13138.236590840002,27227.901090569998,53315.244895200005 2025-08-01,16:09:30.000,213,11050911,2925,0,1754064569,13138.149018809992,27227.88699231,53315.244895200005 2025-08-01,16:09:31.000,213,11050893,2885,0,1754064570,13138.088392019992,26766.197173830005,53315.26585656001 2025-08-01,16:09:32.000,213,11050918,2725,0,1754064571,13138.061446779997,29536.63214817,53315.28681792001 2025-08-01,16:09:33.000,213,11050903,3205,0,1754064572,13138.074919400002,28613.21726556,53315.26585656001 2025-08-01,16:09:34.000,213,11050951,3045,0,1754064573,13138.088392019992,28613.245462079998,53315.26585656001 2025-08-01,16:09:35.000,213,11050977,3365,0,1754064574,13138.101864639997,28151.60498751,53315.293805040004 2025-08-01,16:09:36.000,213,11050902,2725,0,1754064575,13138.149018809992,30921.98356881,53315.244895200005 2025-08-01,16:09:37.000,213,11050918,2525,0,1754064576,13138.229854529993,29075.125607070004,53315.22393384 2025-08-01,16:09:38.000,213,11050927,2925,0,1754064577,13138.270272389993,31845.497139240004,53315.20297248 2025-08-01,16:09:39.000,213,11050857,2925,0,1754064578,13138.344371799998,23072.685675119996,53315.22393384 2025-08-01,16:09:40.000,213,11050950,2525,0,1754064579,13138.404998589998,32307.14466294,53315.195985360006 2025-08-01,16:09:41.000,213,11050951,3045,0,1754064580,13138.445416449998,28151.576790990002,53315.2099596 2025-08-01,16:09:42.000,213,11050967,2965,0,1754064581,13138.431943829994,27689.753039040006,53315.23790808001 2025-08-01,16:09:43.000,213,11050924,2885,0,1754064582,13138.364580729998,29998.42065447,53315.23790808001 2025-08-01,16:09:44.000,213,11050953,2844,0,1754064583,13138.283745009998,28613.167921650005,53315.175024000004 2025-08-01,16:09:45.000,213,11050920,2444,0,1754064584,13138.196172980002,31383.490109909995,53315.22393384 2025-08-01,16:09:46.000,213,11050916,2565,0,1754064585,13138.054710470002,28613.146774260007,53315.15406264 2025-08-01,16:09:47.000,213,11050909,2925,0,1754064586,13137.960402129997,32306.947287300005,53315.18899824001 2025-08-01,16:09:48.000,213,11050913,3045,0,1754064587,13137.785258069991,25842.803438610004,53315.175024000004 2025-08-01,16:09:49.000,213,11050939,3085,0,1754064588,13137.77178545,25842.824586000002,53315.16104976 2025-08-01,16:09:50.000,213,11050898,2605,0,1754064589,13137.738103899996,31845.327960120005,53315.147075520006 2025-08-01,16:09:51.000,213,11050918,2525,0,1754064590,13137.73136759,29074.984624470002,53315.14008840001 2025-08-01,16:09:52.000,213,11050970,2485,0,1754064591,13137.818939619996,29998.434752729998,53315.126114160004 2025-08-01,16:09:53.000,213,11050938,2844,0,1754064592,13137.893039030001,27689.844677729998,53315.09117856 2025-08-01,16:09:54.000,213,11050991,2965,0,1754064593,13138.027765229992,27689.767137300005,53315.06323008 2025-08-01,16:09:55.000,213,11050918,2365,0,1754064594,13138.122073569997,24919.46609643,53315.126114160004 2025-08-01,16:09:56.000,213,11050931,2085,0,1754064595,13138.236590840002,27228.098466209995,53315.11213992 2025-08-01,16:09:57.000,213,11050923,3205,0,1754064596,13138.404998589998,23996.04416469,53315.11912704001 2025-08-01,16:09:58.000,213,11050918,2764,0,1754064597,13138.452152759994,31845.433697069995,53315.09117856 2025-08-01,16:09:59.000,213,11050921,3165,0,1754064598,13138.492570619994,30460.265553809993,53315.18899824001 2025-08-01,16:10:00.000,213,11050929,3125,0,1754064599,13138.472361689994,29075.16085272,53315.11213992 2025-08-01,16:10:01.000,213,11050918,2644,0,1754064600,13138.418471209989,25843.127698590004,53315.14008840001 2025-08-01,16:10:02.000,213,11050911,2485,0,1754064601,13138.324162869998,28613.471034240007,53315.09117856 2025-08-01,16:10:03.000,213,11050914,2685,0,1754064602,13138.169227739992,27690.042053369994,53315.11213992 2025-08-01,16:10:04.000,213,11050854,2885,0,1754064603,13138.054710470002,29075.17495098,53315.11213992 2025-08-01,16:10:05.000,213,11050946,2525,0,1754064604,13137.953665820001,27228.309940110004,53315.14008840001 2025-08-01,16:10:06.000,213,11050921,2644,0,1754064605,13137.839148549996,28613.492181630005,53315.11213992 2025-08-01,16:10:07.000,213,11050955,3165,0,1754064606,13137.785258069991,33230.75692119,53315.13310128 2025-08-01,16:10:08.000,213,11050884,2605,0,1754064607,13137.79199438,29998.632128369994,53315.11213992 2025-08-01,16:10:09.000,213,11050896,2565,0,1754064608,13137.839148549996,29998.709668800002,53315.11912704001 2025-08-01,16:10:10.000,213,11050963,2885,0,1754064609,13137.926720579992,26766.55667946,53315.175024000004 2025-08-01,16:10:11.000,213,11050907,3205,0,1754064610,13138.027765229992,33692.51018184,53315.13310128 2025-08-01,16:10:12.000,213,11050941,2965,0,1754064611,13138.182700359997,29075.18200011,53315.1051528 2025-08-01,16:10:13.000,213,11050959,3005,0,1754064612,13138.344371799998,30460.36424163,53315.1051528 2025-08-01,16:10:14.000,213,11050924,2644,0,1754064613,13138.458889069989,26766.472089899995,53315.077204320005 2025-08-01,16:10:15.000,213,11050891,2885,0,1754064614,13138.526252169999,24919.536587730006,53315.04226872 2025-08-01,16:10:16.000,213,11050916,2444,0,1754064615,13138.526252169999,29998.519342290005,53315.04925584001 2025-08-01,16:10:17.000,213,11050935,2965,0,1754064616,13138.553197409994,31845.37730403,53315.11912704001 2025-08-01,16:10:18.000,213,11050911,2764,0,1754064617,13138.431943829994,29075.097410550006,53315.08419144 2025-08-01,16:10:19.000,213,11050956,2725,0,1754064618,13138.324162869998,30922.082256630005,53315.126114160004 2025-08-01,16:10:20.000,213,11050909,2165,0,1754064619,13138.155755120002,28613.52742728,53315.18899824001 2025-08-01,16:10:21.000,213,11050910,2325,0,1754064620,13138.074919400002,29537.10443988,53315.21694672001 2025-08-01,16:10:22.000,213,11050915,2764,0,1754064621,13137.960402129997,30922.350123569995,53315.23790808001 2025-08-01,16:10:23.000,213,11050909,2885,0,1754064622,13137.913247960001,32307.743838990005,53315.23790808001 2025-08-01,16:10:24.000,213,11050913,2764,0,1754064623,13137.973874750001,33231.29265507001,53315.25188232 2025-08-01,16:10:25.000,213,11050932,2644,0,1754064624,13138.068183089992,30460.899975509994,53315.26585656001 2025-08-01,16:10:26.000,213,11050937,2885,0,1754064625,13138.243327149998,29999.252451809996,53315.25886944 2025-08-01,16:10:27.000,213,11050943,2925,0,1754064626,13138.371317039993,29999.245402679997,53315.175024000004 2025-08-01,16:10:28.000,213,11050928,2444,0,1754064627,13138.60708789,29075.78822529,53315.195985360006 2025-08-01,16:10:29.000,213,11050942,1604,0,1754064628,13138.775495639995,32307.849575939996,53315.18201112 2025-08-01,16:10:30.000,213,11050923,3045,0,1754064629,13138.88327659999,31384.279612469996,53315.18201112 2025-08-01,16:10:31.000,213,11050800,2525,0,1754064630,13138.97084863,29075.626095300002,53315.23790808001 2025-08-01,16:10:32.000,213,11050927,2764,0,1754064631,13139.018002799996,30460.885877249995,53315.27284368 2025-08-01,16:10:33.000,213,11050960,2644,0,1754064632,13139.004530179991,31384.427644199997,53315.26585656001 2025-08-01,16:10:34.000,213,11050963,3045,0,1754064633,13138.94390338999,27690.697622460008,53315.32874064 2025-08-01,16:10:35.000,213,11050911,3085,0,1754064634,13138.86306766999,28614.288733320005,53315.37765048 2025-08-01,16:10:36.000,213,11050991,3045,0,1754064635,13138.7485504,31384.808297220006,53315.40559896001 2025-08-01,16:10:37.000,213,11050930,2605,0,1754064636,13138.654242059994,32308.43465373,53315.412586080005 2025-08-01,16:10:38.000,213,11050936,2525,0,1754064637,13138.573406339994,24459.09446526,53315.35668912001 2025-08-01,16:10:39.000,213,11050951,2925,0,1754064638,13138.519515859989,26767.87486677,53315.35668912001 2025-08-01,16:10:40.000,213,11050972,2485,0,1754064639,13138.546461099999,25844.572770240004,53315.4195732 2025-08-01,16:10:41.000,213,11051006,2764,0,1754064640,13138.532988479994,28153.254483929995,53315.39162472 2025-08-01,16:10:42.000,213,11050950,2405,0,1754064641,13138.586878959999,29076.711661320005,53315.45450880001 2025-08-01,16:10:43.000,213,11051053,3045,0,1754064642,13138.694659919995,27691.56466545,53315.43354744001 2025-08-01,16:10:44.000,213,11050936,2725,0,1754064643,13138.735077779995,31385.485013700003,53315.47547016001 2025-08-01,16:10:45.000,213,11050969,2844,0,1754064644,13138.76875933,26768.142733710003,53315.412586080005 2025-08-01,16:10:46.000,213,11050933,3045,0,1754064645,13138.82264980999,27229.97353479,53315.461495920004 2025-08-01,16:10:47.000,213,11050937,2764,0,1754064646,13138.815913499995,25844.812440659996,53315.39861184 2025-08-01,16:10:48.000,213,11050969,2965,0,1754064647,13138.84285873999,24921.482147610004,53315.39162472 2025-08-01,16:10:49.000,213,11050928,2644,0,1754064648,13138.90348552999,29539.007704980002,53315.4195732 2025-08-01,16:10:50.000,213,11050933,2925,0,1754064649,13138.876540289995,30000.901948230006,53315.4195732 2025-08-01,16:10:51.000,213,11050982,2525,0,1754064650,13138.90348552999,29539.282621050006,53315.40559896001 2025-08-01,16:10:52.000,213,11050963,3085,0,1754064651,13138.98432124999,31386.401400600007,53315.40559896001 2025-08-01,16:10:53.000,213,11050983,3205,0,1754064652,13139.05168435,26769.037973219994,53315.510405760004 2025-08-01,16:10:54.000,213,11051019,3125,0,1754064653,13139.159465309996,30463.106353199997,53315.52438000001 2025-08-01,16:10:55.000,213,11050970,2245,0,1754064654,13139.145992689992,29539.67737233,53315.5942512 2025-08-01,16:10:56.000,213,11050972,2565,0,1754064655,13139.220092099997,32310.253329269995,53315.5942512 2025-08-01,16:10:57.000,213,11051005,3005,0,1754064656,13139.267246269992,31386.852544919995,53315.64316104001 2025-08-01,16:10:58.000,213,11050997,3005,0,1754064657,13139.260509959997,25845.982596240006,53315.67110952001 2025-08-01,16:10:59.000,213,11050970,2725,0,1754064658,13139.307664129992,31848.690395130005,53315.68508376 2025-08-01,16:11:00.000,213,11050949,2844,0,1754064659,13139.294191510002,25384.384416450004,53315.62219968001 2025-08-01,16:11:01.000,213,11050928,2605,0,1754064660,13139.273982580002,29540.058025349994,53315.650148160006 2025-08-01,16:11:02.000,213,11050989,3085,0,1754064661,13139.247037339992,30463.529301000002,53315.580276960005 2025-08-01,16:11:03.000,213,11050893,3005,0,1754064662,13139.233564720002,29540.058025349994,53315.60822544 2025-08-01,16:11:04.000,213,11050837,3085,0,1754064663,13139.220092099997,30463.522251870003,53315.57328984001 2025-08-01,16:11:05.000,213,11051008,2205,0,1754064664,13139.247037339992,29078.276568179994,53315.60822544 2025-08-01,16:11:06.000,213,11050912,2365,0,1754064665,13139.375027230002,26769.489117539997,53315.60123832001 2025-08-01,16:11:07.000,213,11050944,2525,0,1754064666,13139.476071880003,24922.447878420004,53315.62219968001 2025-08-01,16:11:08.000,213,11050945,3085,0,1754064667,13139.624270699998,30001.494075149996,53315.62219968001 2025-08-01,16:11:09.000,213,11050891,2844,0,1754064668,13139.812887379994,34618.850453399995,53315.67110952001 2025-08-01,16:11:10.000,213,11050956,2644,0,1754064669,13139.94761358,27230.896970820002,53315.68508376 2025-08-01,16:11:11.000,213,11050939,2844,0,1754064670,13140.136230259996,29539.5293406,53315.699058000006 2025-08-01,16:11:12.000,213,11050903,2805,0,1754064671,13140.284429079991,26769.002727569998,53315.71303224 2025-08-01,16:11:13.000,213,11050926,2405,0,1754064672,13140.405682659992,29539.458849300005,53315.7339936 2025-08-01,16:11:14.000,213,11050962,2725,0,1754064673,13140.526936239992,25845.517353660005,53315.71303224 2025-08-01,16:11:15.000,213,11050948,2644,0,1754064674,13140.587563029992,25845.517353660005,53315.678096640004 2025-08-01,16:11:16.000,213,11050946,2565,0,1754064675,13140.614508270002,27692.502199740004,53315.68508376 2025-08-01,16:11:17.000,213,11050956,2565,0,1754064676,13140.627980889993,34618.59668472,53315.72001936001 2025-08-01,16:11:18.000,213,11050895,2965,0,1754064677,13140.668398749993,30001.212109950007,53315.74098072001 2025-08-01,16:11:19.000,213,11050949,3005,0,1754064678,13140.587563029992,25383.890977350005,53315.796877680004 2025-08-01,16:11:20.000,213,11050956,2485,0,1754064679,13140.533672550002,30463.127500589995,53315.72700648 2025-08-01,16:11:21.000,213,11050969,3125,0,1754064680,13140.540408859997,29078.05804515,53315.74098072001 2025-08-01,16:11:22.000,213,11050916,2444,0,1754064681,13140.466309449992,29078.20607688,53315.77591632 2025-08-01,16:11:23.000,213,11050943,2965,0,1754064682,13140.479782069997,29078.248371659996,53315.796877680004 2025-08-01,16:11:24.000,213,11050991,2925,0,1754064683,13140.540408859997,32310.5423436,53315.76892920001 2025-08-01,16:11:25.000,213,11050927,2965,0,1754064684,13140.574090410002,32772.351997289996,53315.8038648 2025-08-01,16:11:26.000,213,11050955,3005,0,1754064685,13140.755970779988,34157.63292663,53315.817839040006 2025-08-01,16:11:27.000,213,11050959,2844,0,1754064686,13140.904169599999,30001.93112121,53315.88771024001 2025-08-01,16:11:28.000,213,11050968,2444,0,1754064687,13141.092786279994,32310.612834900006,53315.915658720005 2025-08-01,16:11:29.000,213,11050946,2365,0,1754064688,13141.234248789995,30463.529301000002,53315.866748880006 2025-08-01,16:11:30.000,213,11050977,2965,0,1754064689,13141.42960178,29078.19902775,53315.85277464 2025-08-01,16:11:31.000,213,11050929,3005,0,1754064690,13141.571064290001,27231.06614994,53315.845787520004 2025-08-01,16:11:32.000,213,11050984,2565,0,1754064691,13141.712526800002,28616.135605379997,53315.93662008001 2025-08-01,16:11:33.000,213,11050944,2365,0,1754064692,13141.779889899997,31386.500088419998,53315.95758144001 2025-08-01,16:11:34.000,213,11050960,2365,0,1754064693,13141.813571450002,29077.663293870006,53316.034439760006 2025-08-01,16:11:35.000,213,11050963,2844,0,1754064694,13141.773153590002,33233.26641147,53315.99950416 2025-08-01,16:11:36.000,213,11050937,2844,0,1754064695,13141.678845249997,24460.165933020005,53316.083349600005 2025-08-01,16:11:37.000,213,11050899,3045,0,1754064696,13141.611482150001,33233.30165712,53316.10431096001 2025-08-01,16:11:38.000,213,11050925,3045,0,1754064697,13141.584536909992,30924.70453299,53316.13924656 2025-08-01,16:11:39.000,213,11050927,2925,0,1754064698,13141.530646430001,30001.261453860003,53316.083349600005 2025-08-01,16:11:40.000,213,11050965,3085,0,1754064699,13141.571064290001,28154.33300082,53316.20911776 2025-08-01,16:11:41.000,213,11050946,2525,0,1754064700,13141.624954769992,28616.142654509997,53316.23706624 2025-08-01,16:11:42.000,213,11050957,2925,0,1754064701,13141.746208349992,23998.75807974,53316.26501472 2025-08-01,16:11:43.000,213,11050937,3125,0,1754064702,13141.894407170003,30001.31079777,53316.29296320001 2025-08-01,16:11:44.000,213,11050949,2965,0,1754064703,13142.069551229994,29539.487045820002,53316.28597608 2025-08-01,16:11:45.000,213,11050975,3005,0,1754064704,13142.21775004999,23998.46201628,53316.37680864 2025-08-01,16:11:46.000,213,11050941,3005,0,1754064705,13142.36594887,23998.398574110004,53316.348860160004 2025-08-01,16:11:47.000,213,11050971,3165,0,1754064706,13142.46025720999,23074.793364990008,53316.46065408001 2025-08-01,16:11:48.000,213,11050977,3045,0,1754064707,13142.54109292999,31386.055993229995,53316.467641200004 2025-08-01,16:11:49.000,213,11051005,3045,0,1754064708,13142.493938759995,27230.417629980002,53316.42571848 2025-08-01,16:11:50.000,213,11050922,2725,0,1754064709,13142.48720245,28615.599871500002,53316.43969272001 2025-08-01,16:11:51.000,213,11050927,2885,0,1754064710,13142.514147689995,29539.212129749998,53316.53052528001 2025-08-01,16:11:52.000,213,11050920,2205,0,1754064711,13142.534356619995,27230.572710840002,53316.60039648 2025-08-01,16:11:53.000,213,11050929,2885,0,1754064712,13142.64887389,34156.808178420004,53316.60738360001 2025-08-01,16:11:54.000,213,11051001,3045,0,1754064713,13142.776863779996,28154.297755170002,53316.49558968 2025-08-01,16:11:55.000,213,11050826,2525,0,1754064714,13142.931798910002,26769.186004949996,53316.572448 2025-08-01,16:11:56.000,213,11050946,2205,0,1754064715,13143.133888210003,30463.148647979993,53316.59340936 2025-08-01,16:11:57.000,213,11050930,2525,0,1754064716,13143.383131679999,31386.577628850006,53316.66328056 2025-08-01,16:11:58.000,213,11050918,2365,0,1754064717,13143.61890252999,29077.811325600007,53316.572448 2025-08-01,16:11:59.000,213,11050845,3005,0,1754064718,13143.82772814,29539.409505389995,53316.67026768 2025-08-01,16:12:00.000,213,11050970,2644,0,1754064719,13144.056762679997,26768.777155410004,53316.69821616001 2025-08-01,16:12:01.000,213,11050940,2485,0,1754064720,13144.279060909997,30000.612933900004,53316.77507448001 2025-08-01,16:12:02.000,213,11050910,2525,0,1754064721,13144.420523419998,28615.169874569998,53316.79603584001 2025-08-01,16:12:03.000,213,11050951,2925,0,1754064722,13144.548513309994,29538.366234150002,53316.86590704001 2025-08-01,16:12:04.000,213,11050959,3045,0,1754064723,13144.649557959994,28614.52135461,53316.92879112 2025-08-01,16:12:05.000,213,11050920,2405,0,1754064724,13144.67650319999,33693.264438750004,53317.01263656001 2025-08-01,16:12:06.000,213,11050952,2485,0,1754064725,13144.575458549989,25843.64228508,53316.98468808001 2025-08-01,16:12:07.000,213,11050962,2565,0,1754064726,13144.528304379994,28152.126623129996,53317.05455928 2025-08-01,16:12:08.000,213,11050951,2925,0,1754064727,13144.380105559998,27690.415657260004,53317.089494880005 2025-08-01,16:12:09.000,213,11050940,2365,0,1754064728,13144.258851979997,28152.126623129996,53317.17334032 2025-08-01,16:12:10.000,213,11050968,2565,0,1754064729,13144.056762679997,32307.863674199994,53317.22225016 2025-08-01,16:12:11.000,213,11050924,1645,0,1754064730,13143.854673379996,32769.814310489994,53317.21526304 2025-08-01,16:12:12.000,213,11050956,2605,0,1754064731,13143.693001939995,29076.190025699994,53317.26417288 2025-08-01,16:12:13.000,213,11050928,2764,0,1754064732,13143.551539429995,26767.790277210006,53317.24321152 2025-08-01,16:12:14.000,213,11050982,1724,0,1754064733,13143.48417633,36464.50301391,53317.29212136 2025-08-01,16:12:15.000,213,11050948,2444,0,1754064734,13143.52459419,32770.89282738,53317.24321152 2025-08-01,16:12:16.000,213,11050964,2725,0,1754064735,13143.58522098,30000.64817955,53317.22225016 2025-08-01,16:12:17.000,213,11050917,2764,0,1754064736,13143.753628729995,27230.42467911,53317.25019864001 2025-08-01,16:12:18.000,213,11050918,2565,0,1754064737,13143.935509099996,29077.487065620007,53317.26417288 2025-08-01,16:12:19.000,213,11050942,2565,0,1754064738,13144.076971609997,29077.494114750007,53317.29910848001 2025-08-01,16:12:20.000,213,11050945,2925,0,1754064739,13144.204961499992,30000.894899100007,53317.38295392 2025-08-01,16:12:21.000,213,11050963,2124,0,1754064740,13144.346424009993,30462.563570190003,53317.38994104 2025-08-01,16:12:22.000,213,11050981,3125,0,1754064741,13144.373369249988,27230.255499990002,53317.39692816001 2025-08-01,16:12:23.000,213,11050963,2925,0,1754064742,13144.400314489998,27691.89597456,53317.45282512 2025-08-01,16:12:24.000,213,11050914,1885,0,1754064743,13144.393578179988,29538.655248480005,53317.522696320004 2025-08-01,16:12:25.000,213,11050965,2844,0,1754064744,13144.319478769998,29538.493118490005,53317.51570920001 2025-08-01,16:12:26.000,213,11050941,3045,0,1754064745,13144.326215079993,27229.677471329996,53317.620516 2025-08-01,16:12:27.000,213,11050967,2205,0,1754064746,13144.231906740002,35079.10224936,53317.662438720006 2025-08-01,16:12:28.000,213,11050935,3005,0,1754064747,13144.171279950002,34155.511138500005,53317.69737432 2025-08-01,16:12:29.000,213,11050967,2925,0,1754064748,13144.097180539997,32308.575636330002,53317.662438720006 2025-08-01,16:12:30.000,213,11050925,2844,0,1754064749,13144.029817440001,25844.220313740007,53317.67641296 2025-08-01,16:12:31.000,213,11050977,3085,0,1754064750,13144.023081129992,29999.774087430007,53317.690387200004 2025-08-01,16:12:32.000,213,11050971,2965,0,1754064751,13144.029817440001,30461.527348079995,53317.71833568 2025-08-01,16:12:33.000,213,11050958,2285,0,1754064752,13144.090444230002,26305.90308309,53317.74628416 2025-08-01,16:12:34.000,213,11050949,2805,0,1754064753,13144.178016259997,31846.695491339997,53317.711348560006 2025-08-01,16:12:35.000,213,11050975,3045,0,1754064754,13144.231906740002,24920.56576071,53317.74628416 2025-08-01,16:12:36.000,213,11050944,2725,0,1754064755,13144.252115670002,27229.14878658,53317.66942584 2025-08-01,16:12:37.000,213,11050948,2644,0,1754064756,13144.245379359993,29075.9785518,53317.67641296 2025-08-01,16:12:38.000,213,11050960,2444,0,1754064757,13144.245379359993,29075.844618329997,53317.7253228 2025-08-01,16:12:39.000,213,11050951,2844,0,1754064758,13144.211697810002,28152.267605729998,53317.66942584 2025-08-01,16:12:40.000,213,11050947,2844,0,1754064759,13144.204961499992,31384.216170300002,53317.70436144001 2025-08-01,16:12:41.000,213,11050949,2605,0,1754064760,13144.171279950002,32769.34906791001,53317.68340008001 2025-08-01,16:12:42.000,213,11050999,2844,0,1754064761,13144.151071020002,30922.427664000003,53317.73929704 2025-08-01,16:12:43.000,213,11050984,2525,0,1754064762,13144.191488880002,31845.800251830005,53317.74628416 2025-08-01,16:12:44.000,213,11050944,2805,0,1754064763,13144.306006149993,30460.589813790008,53317.78121976001 2025-08-01,16:12:45.000,213,11050911,3005,0,1754064764,13144.373369249988,29537.076243360003,53317.71833568 2025-08-01,16:12:46.000,213,11050933,3045,0,1754064765,13144.386841869993,29998.73081619,53317.73929704 2025-08-01,16:12:47.000,213,11050877,2885,0,1754064766,13144.474413899989,26766.500286420007,53317.760258400005 2025-08-01,16:12:48.000,213,11050977,3125,0,1754064767,13144.447468659993,25842.972617730004,53317.73230992001 2025-08-01,16:12:49.000,213,11050949,3245,0,1754064768,13144.474413899989,27689.753039040006,53317.75327128001 2025-08-01,16:12:50.000,213,11050983,2965,0,1754064769,13144.380105559998,31383.440766,53317.74628416 2025-08-01,16:12:51.000,213,11050974,2565,0,1754064770,13144.292533530002,28151.2736784,53317.77423264 2025-08-01,16:12:52.000,213,11050935,2805,0,1754064771,13144.285797219993,29998.11049275,53317.77423264 2025-08-01,16:12:53.000,213,11050963,3085,0,1754064772,13144.231906740002,30921.447834930004,53317.879039440006 2025-08-01,16:12:54.000,213,11050944,1765,0,1754064773,13144.130862090002,27689.301894720003,53317.87205232001 2025-08-01,16:12:55.000,213,11050948,2525,0,1754064774,13144.083707919992,28150.921221900004,53317.88602656 2025-08-01,16:12:56.000,213,11050949,2885,0,1754064775,13144.063498989992,27689.125666470005,53317.88602656 2025-08-01,16:12:57.000,213,11050940,2405,0,1754064776,13144.090444230002,25380.44395278,53317.830129600006 2025-08-01,16:12:58.000,213,11050978,2805,0,1754064777,13144.097180539997,31382.721754740007,53317.77423264 2025-08-01,16:12:59.000,213,11050977,2764,0,1754064778,13144.144334709992,28612.166945189994,53317.858078080004 2025-08-01,16:13:00.000,213,11050957,3045,0,1754064779,13144.137598399997,28150.265652810005,53317.84410384 2025-08-01,16:13:01.000,213,11050922,2205,0,1754064780,13144.097180539997,33228.9734913,53317.85109096001 2025-08-01,16:13:02.000,213,11050973,3365,0,1754064781,13143.996135889996,31843.551579360006,53317.879039440006 2025-08-01,16:13:03.000,213,11050956,2725,0,1754064782,13143.915300169996,29073.024966330006,53317.91397504 2025-08-01,16:13:04.000,213,11050970,2644,0,1754064783,13143.76036503999,27225.95553069,53317.87205232001 2025-08-01,16:13:05.000,213,11050985,2925,0,1754064784,13143.58522098,33689.87380722001,53317.927949280005 2025-08-01,16:13:06.000,213,11050971,2925,0,1754064785,13143.45723108999,28149.20828331,53317.88602656 2025-08-01,16:13:07.000,213,11050945,2965,0,1754064786,13143.335977509989,29072.489232449996,53317.91397504 2025-08-01,16:13:08.000,213,11050943,2725,0,1754064787,13143.268614409993,24916.984802670006,53317.83711672 2025-08-01,16:13:09.000,213,11050915,2605,0,1754064788,13143.221460239998,25840.329193979996,53317.82314248001 2025-08-01,16:13:10.000,213,11050996,2405,0,1754064789,13143.187778689993,31380.740949209998,53317.830129600006 2025-08-01,16:13:11.000,213,11050923,2885,0,1754064790,13143.214723929988,24916.57595313,53317.82314248001 2025-08-01,16:13:12.000,213,11050766,2405,0,1754064791,13143.207987619993,26301.680654220007,53317.83711672 2025-08-01,16:13:13.000,213,11050842,2365,0,1754064792,13143.140624519998,31380.303903149994,53317.67641296 2025-08-01,16:13:14.000,213,11050988,2725,0,1754064793,13143.059788799997,31380.24751011,53317.662438720006 2025-08-01,16:13:15.000,213,11050973,2965,0,1754064794,13142.952007840002,26763.06031098,53317.65545160001 2025-08-01,16:13:16.000,213,11050980,2925,0,1754064795,13142.803809019992,34612.04099382,53317.662438720006 2025-08-01,16:13:17.000,213,11050966,2605,0,1754064796,13142.68929175,28148.22845424,53317.68340008001 2025-08-01,16:13:18.000,213,11050983,2644,0,1754064797,13142.56803817,30456.82557837,53317.63449024001 2025-08-01,16:13:19.000,213,11050974,2365,0,1754064798,13142.54782924,29071.727926410007,53317.641477360005 2025-08-01,16:13:20.000,213,11050983,2764,0,1754064799,13142.493938759995,29533.516432710006,53317.61352888001 2025-08-01,16:13:21.000,213,11050964,2365,0,1754064800,13142.48720245,29995.241496839997,53317.592567520005 2025-08-01,16:13:22.000,213,11050954,2605,0,1754064801,13142.514147689995,29071.80546684,53317.58558040001 2025-08-01,16:13:23.000,213,11051001,2245,0,1754064802,13142.56130185999,26763.21539184,53317.543657680006 2025-08-01,16:13:24.000,213,11050990,2525,0,1754064803,13142.62866496,26301.41278728,53317.5506448 2025-08-01,16:13:25.000,213,11050970,2525,0,1754064804,13142.675819129996,28609.833683160003,53317.522696320004 2025-08-01,16:13:26.000,213,11050984,2365,0,1754064805,13142.729709610001,27224.609146860006,53317.55763192 2025-08-01,16:13:27.000,213,11050966,2365,0,1754064806,13142.709500680001,28147.93943991,53317.55763192 2025-08-01,16:13:28.000,213,11050964,2685,0,1754064807,13142.729709610001,30456.402630569995,53317.55763192 2025-08-01,16:13:29.000,213,11050951,3325,0,1754064808,13142.722973299991,23530.780437299996,53317.53667056001 2025-08-01,16:13:30.000,213,11050971,2965,0,1754064809,13142.716236989996,32303.15485536,53317.5506448 2025-08-01,16:13:31.000,213,11050955,2885,0,1754064810,13142.64887389,24915.871040130005,53317.51570920001 2025-08-01,16:13:32.000,213,11050970,2685,0,1754064811,13142.64887389,30918.071301660006,53317.4807736 2025-08-01,16:13:33.000,213,11050954,2444,0,1754064812,13142.60171971999,25839.18723492,53317.494747840006 2025-08-01,16:13:34.000,213,11050978,2405,0,1754064813,13142.5882471,24454.040239049995,53317.41788952001 2025-08-01,16:13:35.000,213,11050965,2725,0,1754064814,13142.594983409996,31841.23241559,53317.45981224 2025-08-01,16:13:36.000,213,11050968,2405,0,1754064815,13142.615192339996,30455.944437119993,53317.43885088 2025-08-01,16:13:37.000,213,11050837,3125,0,1754064816,13142.635401269996,34149.385444529995,53317.46679936001 2025-08-01,16:13:38.000,213,11050970,2565,0,1754064817,13142.62866496,34610.9554278,53317.40391528 2025-08-01,16:13:39.000,213,11051009,3005,0,1754064818,13142.56130185999,26761.76327106,53317.375966800006 2025-08-01,16:13:40.000,213,11050986,2245,0,1754064819,13142.493938759995,25838.256749759996,53317.40391528 2025-08-01,16:13:41.000,213,11051004,2485,0,1754064820,13142.44678459,30455.112639779996,53317.355005440004 2025-08-01,16:13:42.000,213,11050924,2525,0,1754064821,13142.35921255999,31840.0834074,53317.29212136 2025-08-01,16:13:43.000,213,11050913,2885,0,1754064822,13142.211013739994,32763.406651319994,53317.20128880001 2025-08-01,16:13:44.000,213,11050928,2485,0,1754064823,13142.096496469989,27684.741107609996,53317.257185760005 2025-08-01,16:13:45.000,213,11050955,2925,0,1754064824,13141.941561339998,27684.663567180003,53317.24321152 2025-08-01,16:13:46.000,213,11050957,2844,0,1754064825,13141.827044069993,23529.483397379998,53317.21526304 2025-08-01,16:13:47.000,213,11050954,2444,0,1754064826,13141.705790489992,28146.515515649997,53317.1663532 2025-08-01,16:13:48.000,213,11051005,2844,0,1754064827,13141.678845249997,27684.797500650006,53317.19430168 2025-08-01,16:13:49.000,213,11050979,2885,0,1754064828,13141.645163699992,29993.352329999994,53317.159366080006 2025-08-01,16:13:50.000,213,11050930,2644,0,1754064829,13141.685581559992,29069.944496519995,53317.11045624001 2025-08-01,16:13:51.000,213,11050917,3045,0,1754064830,13141.678845249997,29531.65546239,53317.14539184 2025-08-01,16:13:52.000,213,11050991,3125,0,1754064831,13141.739472039997,26761.375568910007,53317.12443048 2025-08-01,16:13:53.000,213,11050942,2325,0,1754064832,13141.800098829997,29531.535627179997,53317.11045624001 2025-08-01,16:13:54.000,213,11050929,3125,0,1754064833,13141.847252999993,24452.729100869998,53317.05455928 2025-08-01,16:13:55.000,213,11050954,2605,0,1754064834,13141.853989310002,30454.73903589,53317.03359792001 2025-08-01,16:13:56.000,213,11050964,2644,0,1754064835,13141.840516689997,30454.633298939996,53317.05455928 2025-08-01,16:13:57.000,213,11050951,3125,0,1754064836,13141.779889899997,31377.935395470005,53317.06154640001 2025-08-01,16:13:58.000,213,11050945,3125,0,1754064837,13141.672108940002,32763.00485091,53317.12443048 2025-08-01,16:13:59.000,213,11050956,2285,0,1754064838,13141.537382739996,31839.568820910004,53317.040585040006 2025-08-01,16:14:00.000,213,11050974,2644,0,1754064839,13141.355502369996,30454.45002156,53317.05455928 2025-08-01,16:14:01.000,213,11050939,3365,0,1754064840,13141.24772141,26299.19231133,53317.040585040006 2025-08-01,16:14:02.000,213,11050950,2365,0,1754064841,13141.173621999995,30454.485267209995,53317.00564944 2025-08-01,16:14:03.000,213,11050953,2805,0,1754064842,13141.072577349994,30454.44297243,53316.991675200006 2025-08-01,16:14:04.000,213,11050900,2565,0,1754064843,13140.99847793999,29069.444008289996,53316.83795856 2025-08-01,16:14:05.000,213,11050984,2565,0,1754064844,13140.97826900999,29531.077433729995,53316.86590704001 2025-08-01,16:14:06.000,213,11051016,2644,0,1754064845,13141.01868686999,25837.41790329,53316.86590704001 2025-08-01,16:14:07.000,213,11050967,2925,0,1754064846,13141.05910472999,28145.726013089996,53316.84494568001 2025-08-01,16:14:08.000,213,11050994,2205,0,1754064847,13141.13994044999,31377.491300280002,53316.79603584001 2025-08-01,16:14:09.000,213,11051006,2365,0,1754064848,13141.26793034,29068.873028760005,53316.74013888 2025-08-01,16:14:10.000,213,11051045,3005,0,1754064849,13141.36223867999,30453.80855073,53316.69821616001 2025-08-01,16:14:11.000,213,11050999,2965,0,1754064850,13141.456547019996,28145.133886170006,53316.69821616001 2025-08-01,16:14:12.000,213,11051002,2405,0,1754064851,13141.557591669996,30915.08247054,53316.76808736 2025-08-01,16:14:13.000,213,11051020,2325,0,1754064852,13141.550855360001,29529.879081630002,53316.7121904 2025-08-01,16:14:14.000,213,11050963,2925,0,1754064853,13141.523910119991,27221.183269679997,53316.72616464001 2025-08-01,16:14:15.000,213,11051028,2525,0,1754064854,13141.436338089996,31838.01096318,53316.73315176 2025-08-01,16:14:16.000,213,11050997,2644,0,1754064855,13141.40265653999,28606.125840780005,53316.74013888 2025-08-01,16:14:17.000,213,11050994,2565,0,1754064856,13141.32855713,29067.766315350003,53316.78904872 2025-08-01,16:14:18.000,213,11050828,2205,0,1754064857,13141.3083482,29529.336298619994,53316.74712600001 2025-08-01,16:14:19.000,213,11050962,2565,0,1754064858,13141.30161188999,34607.76217191,53316.67026768 2025-08-01,16:14:20.000,213,11050984,2565,0,1754064859,13141.32182081999,32299.277833860004,53316.67026768 2025-08-01,16:14:21.000,213,11051033,2925,0,1754064860,13141.3083482,30452.419872119994,53316.66328056 2025-08-01,16:14:22.000,213,11051048,2565,0,1754064861,13141.36897499,26297.063474070004,53316.684241920004 2025-08-01,16:14:23.000,213,11050989,2925,0,1754064862,13141.422865469991,30913.771332360004,53316.64930632001 2025-08-01,16:14:24.000,213,11050946,2365,0,1754064863,13141.422865469991,25835.035297349998,53316.684241920004 2025-08-01,16:14:25.000,213,11050984,2605,0,1754064864,13141.456547019996,25834.936609530007,53316.635332080004 2025-08-01,16:14:26.000,213,11050994,2444,0,1754064865,13141.36897499,30451.658566080005,53316.56546088 2025-08-01,16:14:27.000,213,11051008,2605,0,1754064866,13141.34202974999,29528.13089739,53316.67026768 2025-08-01,16:14:28.000,213,11050996,2565,0,1754064867,13141.234248789995,27219.632461080007,53316.635332080004 2025-08-01,16:14:29.000,213,11051016,2605,0,1754064868,13141.12646783,29527.919423490006,53316.60738360001 2025-08-01,16:14:30.000,213,11051000,2685,0,1754064869,13140.991741629994,31374.558862200007,53316.54449952 2025-08-01,16:14:31.000,213,11050991,2805,0,1754064870,13140.830070189993,28604.41995132,53316.56546088 2025-08-01,16:14:32.000,213,11051034,2365,0,1754064871,13140.708816609993,32759.607170250005,53316.61437072 2025-08-01,16:14:33.000,213,11051050,2485,0,1754064872,13140.580826719997,29989.44006285,53316.59340936 2025-08-01,16:14:34.000,213,11050989,3045,0,1754064873,13140.486518379992,32759.48733504,53316.572448 2025-08-01,16:14:35.000,213,11051000,2485,0,1754064874,13140.372001110001,31836.157041989994,53316.50956392001 2025-08-01,16:14:36.000,213,11051002,2605,0,1754064875,13140.264220149991,30451.277913059996,53316.516551040004 2025-08-01,16:14:37.000,213,11050971,2925,0,1754064876,13140.12949395,29527.99696392,53316.47462832 2025-08-01,16:14:38.000,213,11050973,2844,0,1754064877,13139.94087726999,27219.618362819994,53316.488602560006 2025-08-01,16:14:39.000,213,11051005,3165,0,1754064878,13139.806151069999,30913.242647609994,53316.44667984 2025-08-01,16:14:40.000,213,11051008,2365,0,1754064879,13139.732051659994,32298.417839999995,53316.39777 2025-08-01,16:14:41.000,213,11050984,2365,0,1754064880,13139.691633799994,27219.999015840003,53316.45366696 2025-08-01,16:14:42.000,213,11050968,2525,0,1754064881,13139.590589149993,26758.365590400004,53316.369821520006 2025-08-01,16:14:43.000,213,11051029,2644,0,1754064882,13139.577116529988,26758.457229089996,53316.33488592 2025-08-01,16:14:44.000,213,11051011,2885,0,1754064883,13139.523226049998,34607.08545543,53316.348860160004 2025-08-01,16:14:45.000,213,11051037,2805,0,1754064884,13139.597325459988,27681.872111699995,53316.27898896 2025-08-01,16:14:46.000,213,11050984,2405,0,1754064885,13139.590589149993,29066.899272359995,53316.299950320004 2025-08-01,16:14:47.000,213,11050957,2925,0,1754064886,13139.617534389989,29528.567943450005,53316.30693744 2025-08-01,16:14:48.000,213,11050997,2965,0,1754064887,13139.597325459988,29528.511550409996,53316.31392456001 2025-08-01,16:14:49.000,213,11050996,2525,0,1754064888,13139.631007009993,27220.111801920008,53316.28597608 2025-08-01,16:14:50.000,213,11050972,2325,0,1754064889,13139.705106419999,31836.89015151,53316.27898896 2025-08-01,16:14:51.000,213,11050992,2245,0,1754064890,13139.684897489999,27220.03426149,53316.1881564 2025-08-01,16:14:52.000,213,11051003,3085,0,1754064891,13139.651215939994,29066.638454550004,53316.20911776 2025-08-01,16:14:53.000,213,11050981,3205,0,1754064892,13139.651215939994,27219.808689330006,53316.202130640006 2025-08-01,16:14:54.000,213,11050984,2365,0,1754064893,13139.604061769998,33683.29696892999,53316.132259440004 2025-08-01,16:14:55.000,213,11050951,3165,0,1754064894,13139.570380219993,26757.9426426,53316.16719504 2025-08-01,16:14:56.000,213,11050996,2285,0,1754064895,13139.563643909998,29066.314194570004,53316.12527232001 2025-08-01,16:14:57.000,213,11050981,3045,0,1754064896,13139.442390329998,27681.230640869995,53316.09033672 2025-08-01,16:14:58.000,213,11050992,2525,0,1754064897,13139.401972469997,25372.809744989994,53316.06937536 2025-08-01,16:14:59.000,213,11050976,2444,0,1754064898,13139.348081989992,31374.64345176,53315.99251704 2025-08-01,16:15:00.000,213,11050948,2405,0,1754064899,13139.300927819997,28604.58208131,53316.05540112001 2025-08-01,16:15:01.000,213,11050946,2365,0,1754064900,13139.152729000001,30451.39069914,53315.97854280001 2025-08-01,16:15:02.000,213,11050824,2485,0,1754064901,13139.065156969991,34606.71185154001,53315.915658720005 2025-08-01,16:15:03.000,213,11051002,2525,0,1754064902,13138.937167079996,34145.17711392,53315.915658720005 2025-08-01,16:15:04.000,213,11050857,3165,0,1754064903,13138.86980398,26758.42903257,53315.845787520004 2025-08-01,16:15:05.000,213,11050959,3205,0,1754064904,13138.78896826,29067.103697130005,53315.90168448 2025-08-01,16:15:06.000,213,11050958,2565,0,1754064905,13138.76875933,31837.425885389996,53315.866748880006 2025-08-01,16:15:07.000,213,11050956,2605,0,1754064906,13138.74181408999,27682.45014036,53315.8038648 2025-08-01,16:15:08.000,213,11051032,2444,0,1754064907,13138.775495639995,31837.771292759993,53315.75495496 2025-08-01,16:15:09.000,213,11051014,2485,0,1754064908,13138.80917719,28144.421924039998,53315.72001936001 2025-08-01,16:15:10.000,213,11050796,2725,0,1754064909,13138.815913499995,25374.395799239996,53315.72700648 2025-08-01,16:15:11.000,213,11050989,3005,0,1754064910,13138.89001291,29067.998936639997,53315.65713528 2025-08-01,16:15:12.000,213,11050983,2844,0,1754064911,13138.91022184,28144.668643590005,53315.67110952001 2025-08-01,16:15:13.000,213,11050971,3045,0,1754064912,13138.90348552999,31376.525569470003,53315.678096640004 2025-08-01,16:15:14.000,213,11050996,2325,0,1754064913,13138.89001291,31838.229486209995,53315.678096640004 2025-08-01,16:15:15.000,213,11051012,1645,0,1754064914,13138.89001291,25836.268895100002,53315.68508376 2025-08-01,16:15:16.000,213,11050971,3005,0,1754064915,13138.84959505,27682.964726849998,53315.60822544 2025-08-01,16:15:17.000,213,11051021,2565,0,1754064916,13138.815913499995,26759.52164772,53315.64316104001 2025-08-01,16:15:18.000,213,11050956,2685,0,1754064917,13138.76202301999,29067.96369099,53315.678096640004 2025-08-01,16:15:19.000,213,11050987,2205,0,1754064918,13138.78223194999,31837.982766660003,53315.69207088001 2025-08-01,16:15:20.000,213,11051023,2124,0,1754064919,13138.714868849995,28606.104693390007,53315.63617392 2025-08-01,16:15:21.000,213,11051031,3045,0,1754064920,13138.70813254,32761.207322760005,53315.5942512 2025-08-01,16:15:22.000,213,11050986,1765,0,1754064921,13138.66097836999,25835.82479991,53315.62219968001 2025-08-01,16:15:23.000,213,11051009,3405,0,1754064922,13138.593615269994,29067.505497539998,53315.6641224 2025-08-01,16:15:24.000,213,11050996,2725,0,1754064923,13138.553197409994,29067.533694059995,53315.69207088001 2025-08-01,16:15:25.000,213,11051067,2965,0,1754064924,13138.519515859989,29067.526644929996,53315.62219968001 2025-08-01,16:15:26.000,213,11050975,2885,0,1754064925,13138.431943829994,29067.505497539998,53315.57328984001 2025-08-01,16:15:27.000,213,11051006,2124,0,1754064926,13138.297217629988,28605.794531670006,53315.54534136 2025-08-01,16:15:28.000,213,11051026,2485,0,1754064927,13138.229854529993,25374.064490129997,53315.531367120006 2025-08-01,16:15:29.000,213,11051020,2725,0,1754064928,13138.115337260002,31376.032130370004,53315.55232848001 2025-08-01,16:15:30.000,213,11051005,3005,0,1754064929,13138.074919400002,29529.294003839997,53315.461495920004 2025-08-01,16:15:31.000,213,11051012,2444,0,1754064930,13138.034501540002,28605.991907310003,53315.412586080005 2025-08-01,16:15:32.000,213,11050995,3045,0,1754064931,13138.074919400002,30452.807574270002,53315.45450880001 2025-08-01,16:15:33.000,213,11050979,2925,0,1754064932,13138.074919400002,31837.912275359995,53315.46848304 2025-08-01,16:15:34.000,213,11050973,2764,0,1754064933,13138.088392019992,32299.587995580005,53315.39861184 2025-08-01,16:15:35.000,213,11051007,2925,0,1754064934,13138.142282499997,28606.125840780005,53315.314766400006 2025-08-01,16:15:36.000,213,11051021,2925,0,1754064935,13138.216381910002,28606.125840780005,53315.30079216 2025-08-01,16:15:37.000,213,11050975,3045,0,1754064936,13138.344371799998,29991.22349274,53315.23092096 2025-08-01,16:15:38.000,213,11050978,2525,0,1754064937,13138.378053349988,25374.3394062,53315.25886944 2025-08-01,16:15:39.000,213,11051010,2565,0,1754064938,13138.404998589998,28606.104693390007,53315.18899824001 2025-08-01,16:15:40.000,213,11051015,3085,0,1754064939,13138.438680139989,33223.00992732,53315.15406264 2025-08-01,16:15:41.000,213,11051031,2844,0,1754064940,13138.472361689994,30452.8146234,53315.14008840001 2025-08-01,16:15:42.000,213,11050978,2565,0,1754064941,13138.418471209989,31837.813587540004,53315.13310128 2025-08-01,16:15:43.000,213,11051032,2685,0,1754064942,13138.371317039993,27682.562926440005,53315.11912704001 2025-08-01,16:15:44.000,213,11050932,2405,0,1754064943,13138.303953939998,22604.017217939996,53315.11912704001 2025-08-01,16:15:45.000,213,11050937,2885,0,1754064944,13138.250063459993,35531.27574234,53315.07021720001 2025-08-01,16:15:46.000,213,11051002,2725,0,1754064945,13138.202909289997,24912.40286817,53315.08419144 2025-08-01,16:15:47.000,213,11051014,2444,0,1754064946,13138.149018809992,29990.948576669995,53315.09117856 2025-08-01,16:15:48.000,213,11051014,2565,0,1754064947,13138.128809879992,31837.665555810003,53315.147075520006 2025-08-01,16:15:49.000,213,11050980,2685,0,1754064948,13138.074919400002,30914.257722330003,53315.147075520006 2025-08-01,16:15:50.000,213,11051010,2045,0,1754064949,13138.027765229992,35069.38149909,53315.147075520006 2025-08-01,16:15:51.000,213,11050986,2685,0,1754064950,13138.014292610002,29067.399760590008,53315.1051528 2025-08-01,16:15:52.000,213,11050985,2925,0,1754064951,13137.960402129997,27682.2950595,53315.077204320005 2025-08-01,16:15:53.000,213,11051033,3165,0,1754064952,13137.973874750001,29529.019087769993,53315.077204320005 2025-08-01,16:15:54.000,213,11050967,2965,0,1754064953,13137.893039030001,28605.68879472,53315.077204320005 2025-08-01,16:15:55.000,213,11050989,3085,0,1754064954,13137.899775339996,25373.902360139997,53315.028294480006 2025-08-01,16:15:56.000,213,11050995,3005,0,1754064955,13137.81220331,27220.633437540004,53315.00034600001 2025-08-01,16:15:57.000,213,11050982,2605,0,1754064956,13137.798730689996,27682.344403409996,53314.979384640006 2025-08-01,16:15:58.000,213,11051010,2565,0,1754064957,13137.74484020999,30452.483314290002,53314.95143616001 2025-08-01,16:15:59.000,213,11050958,2725,0,1754064958,13137.758312829996,27220.640486670003,53314.95143616001 2025-08-01,16:16:00.000,213,11050982,2485,0,1754064959,13137.798730689996,30452.532658199998,53314.94444904 2025-08-01,16:16:01.000,213,11050982,2764,0,1754064960,13137.818939619996,30452.50446168,53314.8955392 2025-08-01,16:16:02.000,213,11050987,2885,0,1754064961,13137.798730689996,29529.174168629994,53314.87457784 2025-08-01,16:16:03.000,213,11050973,3045,0,1754064962,13137.785258069991,25835.719062959994,53314.91650056 2025-08-01,16:16:04.000,213,11050955,3045,0,1754064963,13137.798730689996,33222.69271647,53314.88855208 2025-08-01,16:16:05.000,213,11050983,3045,0,1754064964,13137.818939619996,30452.596100370007,53314.958423280004 2025-08-01,16:16:06.000,213,11051039,2965,0,1754064965,13137.845884859991,23989.037329469997,53314.92348768 2025-08-01,16:16:07.000,213,11050978,2605,0,1754064966,13137.81220331,29529.350396880007,53314.8955392 2025-08-01,16:16:08.000,213,11050991,2965,0,1754064967,13137.75157652,28605.977809050004,53314.87457784 2025-08-01,16:16:09.000,213,11050963,3005,0,1754064968,13137.778521759996,25835.923487730004,53314.839642240004 2025-08-01,16:16:10.000,213,11050984,2605,0,1754064969,13137.77178545,31376.257702529998,53314.81868088 2025-08-01,16:16:11.000,213,11051002,2725,0,1754064970,13137.717894969996,30452.856918179998,53314.7557968 2025-08-01,16:16:12.000,213,11050980,2565,0,1754064971,13137.738103899996,28606.104693390007,53314.84662936 2025-08-01,16:16:13.000,213,11050970,2444,0,1754064972,13137.6707408,31837.968668400004,53314.79771952 2025-08-01,16:16:14.000,213,11050961,3005,0,1754064973,13137.63032294,32299.602093840003,53314.825668 2025-08-01,16:16:15.000,213,11050997,2925,0,1754064974,13137.58990508,25835.944635120002,53314.79771952 2025-08-01,16:16:16.000,213,11050990,2525,0,1754064975,13137.54948722,27220.9999923,53314.80470664001 2025-08-01,16:16:17.000,213,11051019,3125,0,1754064976,13137.475387809995,29529.41383905,53314.76977104 2025-08-01,16:16:18.000,213,11050981,3045,0,1754064977,13137.42823364,29991.174148830003,53314.811693760006 2025-08-01,16:16:19.000,213,11050990,2485,0,1754064978,13137.354134229994,26759.430009029995,53314.73483544001 2025-08-01,16:16:20.000,213,11051030,2485,0,1754064979,13137.300243749989,30453.061342949994,53314.78374528001 2025-08-01,16:16:21.000,213,11050987,2885,0,1754064980,13137.286771129999,25836.311189879998,53314.644002880006 2025-08-01,16:16:22.000,213,11050939,3165,0,1754064981,13137.280034819989,31376.758190759996,53314.644002880006 2025-08-01,16:16:23.000,213,11050980,2245,0,1754064982,13137.306980059999,29991.886110959997,53314.65797712 2025-08-01,16:16:24.000,213,11050942,2805,0,1754064983,13137.38107946999,25375.030220939996,53314.5811188 2025-08-01,16:16:25.000,213,11050973,3005,0,1754064984,13137.48886043,31377.159991170003,53314.63002864 2025-08-01,16:16:26.000,213,11050967,2844,0,1754064985,13137.637059249995,26298.593135279996,53314.574131680005 2025-08-01,16:16:27.000,213,11050953,2925,0,1754064986,13137.805466999991,30915.597057029998,53314.65797712 2025-08-01,16:16:28.000,213,11050939,2285,0,1754064987,13137.987347369992,26298.663626580004,53314.60208016 2025-08-01,16:16:29.000,213,11050993,3125,0,1754064988,13138.095128330002,29530.485306810006,53314.61605440001 2025-08-01,16:16:30.000,213,11050998,2485,0,1754064989,13138.169227739992,32300.546677260005,53314.59509304001 2025-08-01,16:16:31.000,213,11051010,2285,0,1754064990,13138.223118219998,32300.511431609993,53314.61605440001 2025-08-01,16:16:32.000,213,11050987,3205,0,1754064991,13138.216381910002,27221.817691379998,53314.63701576001 2025-08-01,16:16:33.000,213,11050979,3045,0,1754064992,13138.169227739992,29068.534670520006,53314.59509304001 2025-08-01,16:16:34.000,213,11050957,2365,0,1754064993,13138.101864639997,31377.04720509,53314.59509304001 2025-08-01,16:16:35.000,213,11050922,2365,0,1754064994,13138.014292610002,30453.561831180006,53314.58810592 2025-08-01,16:16:36.000,213,11050993,3045,0,1754064995,13137.940193199996,35070.53050728,53314.5811188 2025-08-01,16:16:37.000,213,11051001,3165,0,1754064996,13137.906511649991,31377.110647260008,53314.5811188 2025-08-01,16:16:38.000,213,11050997,2844,0,1754064997,13137.919984269996,29068.640407469997,53314.59509304001 2025-08-01,16:16:39.000,213,11050996,2805,0,1754064998,13137.906511649991,29992.083486599993,53314.60906728 2025-08-01,16:16:40.000,213,11050978,2365,0,1754064999,13137.980611059997,31838.96259573,53314.54618320001 2025-08-01,16:16:41.000,213,11051020,2565,0,1754065000,13138.034501540002,33685.883999640006,53314.63002864 2025-08-01,16:16:42.000,213,11050985,2965,0,1754065001,13138.108600949992,28607.281898100002,53314.60906728 2025-08-01,16:16:43.000,213,11051020,2725,0,1754065002,13138.209645599993,29530.781370269993,53314.71387408001 2025-08-01,16:16:44.000,213,11050988,2405,0,1754065003,13138.283745009998,28607.486322869998,53314.60906728 2025-08-01,16:16:45.000,213,11050974,2685,0,1754065004,13138.411734899993,30454.316088089996,53314.60208016 2025-08-01,16:16:46.000,213,11050980,2205,0,1754065005,13138.485834309999,32301.188148090005,53314.65797712 2025-08-01,16:16:47.000,213,11050945,2925,0,1754065006,13138.586878959999,32763.03304743,53314.65099 2025-08-01,16:16:48.000,213,11050947,2925,0,1754065007,13138.70813254,28146.050273069995,53314.69989984 2025-08-01,16:16:49.000,213,11050967,3085,0,1754065008,13138.755286709995,29992.887087420007,53314.67893848 2025-08-01,16:16:50.000,213,11050923,2844,0,1754065009,13138.78223194999,29992.943480460002,53314.644002880006 2025-08-01,16:16:51.000,213,11050881,3045,0,1754065010,13138.836122429995,31378.00588677,53314.73483544001 2025-08-01,16:16:52.000,213,11050910,2885,0,1754065011,13138.836122429995,25837.608229799996,53314.7208612 2025-08-01,16:16:53.000,213,11050940,2565,0,1754065012,13138.876540289995,33224.80040634,53314.76977104 2025-08-01,16:16:54.000,213,11050919,2925,0,1754065013,13138.815913499995,27222.712930890004,53314.78374528001 2025-08-01,16:16:55.000,213,11050943,2844,0,1754065014,13138.795704569995,30916.266724379995,53314.81868088 2025-08-01,16:16:56.000,213,11050925,2925,0,1754065015,13138.72834147,29531.239563719995,53314.91650056 2025-08-01,16:16:57.000,213,11050950,2644,0,1754065016,13138.70813254,29069.648433060007,53314.88855208 2025-08-01,16:16:58.000,213,11050889,2764,0,1754065017,13138.64750575,28608.000909359995,53314.95143616001 2025-08-01,16:16:59.000,213,11051001,2805,0,1754065018,13138.593615269994,30916.654426530004,53314.93047480001 2025-08-01,16:17:00.000,213,11050985,3045,0,1754065019,13138.532988479994,30455.126738039995,53314.92348768 2025-08-01,16:17:01.000,213,11050981,3165,0,1754065020,13138.519515859989,28608.43795542,53314.98637176 2025-08-01,16:17:02.000,213,11050967,3045,0,1754065021,13138.499306929989,27223.460138669994,53314.979384640006 2025-08-01,16:17:03.000,213,11051044,2685,0,1754065022,13138.566670029999,27685.31913627,53315.06323008 2025-08-01,16:17:04.000,213,11050945,3125,0,1754065023,13138.64076943999,33225.84367758001,53315.028294480006 2025-08-01,16:17:05.000,213,11050991,2844,0,1754065024,13138.78223194999,36457.827487799994,53314.94444904 2025-08-01,16:17:06.000,213,11050974,2444,0,1754065025,13138.94390338999,30455.747061479997,53315.02130736001 2025-08-01,16:17:07.000,213,11051005,2844,0,1754065026,13139.058420659996,23991.990914940005,53314.95143616001 2025-08-01,16:17:08.000,213,11051004,2485,0,1754065027,13139.206619479992,31379.28882843,53315.02130736001 2025-08-01,16:17:09.000,213,11051007,2805,0,1754065028,13139.300927819997,30917.549666039995,53315.13310128 2025-08-01,16:17:10.000,213,11050977,2925,0,1754065029,13139.334609370002,33687.801363000006,53315.028294480006 2025-08-01,16:17:11.000,213,11050990,2605,0,1754065030,13139.368290919992,35996.31389757,53315.02130736001 2025-08-01,16:17:12.000,213,11051052,2605,0,1754065031,13139.368290919992,30455.86689669,53315.077204320005 2025-08-01,16:17:13.000,213,11051010,2565,0,1754065032,13139.368290919992,25377.109714289996,53315.1051528 2025-08-01,16:17:14.000,213,11050993,3205,0,1754065033,13139.401972469997,30455.88804408,53315.147075520006 2025-08-01,16:17:15.000,213,11051015,2925,0,1754065034,13139.408708779993,26300.602137330003,53315.16803688001 2025-08-01,16:17:16.000,213,11051017,2885,0,1754065035,13139.435654020002,29532.515456249996,53315.147075520006 2025-08-01,16:17:17.000,213,11051007,2844,0,1754065036,13139.455862950002,30917.711796029995,53315.11912704001 2025-08-01,16:17:18.000,213,11050993,2844,0,1754065037,13139.496280810003,30455.993781030003,53315.195985360006 2025-08-01,16:17:19.000,213,11051023,2844,0,1754065038,13139.529962359993,23992.153044930004,53315.16104976 2025-08-01,16:17:20.000,213,11050955,3165,0,1754065039,13139.583852839998,32302.915184939993,53315.244895200005 2025-08-01,16:17:21.000,213,11051020,2725,0,1754065040,13139.597325459988,28609.304998410007,53315.20297248 2025-08-01,16:17:22.000,213,11051030,2605,0,1754065041,13139.657952249989,30456.1982058,53315.21694672001 2025-08-01,16:17:23.000,213,11050977,3045,0,1754065042,13139.644479629998,29071.086455580007,53315.23092096 2025-08-01,16:17:24.000,213,11050966,1485,0,1754065043,13139.610798079993,27685.97470536,53315.32175352 2025-08-01,16:17:25.000,213,11051023,3005,0,1754065044,13139.617534389989,25839.222480569995,53315.33572776001 2025-08-01,16:17:26.000,213,11050986,2525,0,1754065045,13139.543434979998,32764.894017750004,53315.2798308 2025-08-01,16:17:27.000,213,11051042,2525,0,1754065046,13139.482808189998,29071.290880350003,53315.32175352 2025-08-01,16:17:28.000,213,11050995,3005,0,1754065047,13139.455862950002,33226.73891709,53315.25886944 2025-08-01,16:17:29.000,213,11050977,3165,0,1754065048,13139.469335569993,25377.793479900007,53315.25188232 2025-08-01,16:17:30.000,213,11051009,3005,0,1754065049,13139.401972469997,28609.805486640005,53315.27284368 2025-08-01,16:17:31.000,213,11050971,3085,0,1754065050,13139.449126639993,30918.346217729995,53315.22393384 2025-08-01,16:17:32.000,213,11050971,3085,0,1754065051,13139.509753429993,32765.049098610005,53315.23790808001 2025-08-01,16:17:33.000,213,11051019,2805,0,1754065052,13139.523226049998,32765.035000350006,53315.244895200005 2025-08-01,16:17:34.000,213,11050911,3045,0,1754065053,13139.543434979998,27224.482262520003,53315.18899824001 2025-08-01,16:17:35.000,213,11050988,2605,0,1754065054,13139.597325459988,31841.422742099996,53315.2099596 2025-08-01,16:17:36.000,213,11050988,2485,0,1754065055,13139.624270699998,31841.281759499994,53315.25188232 2025-08-01,16:17:37.000,213,11050983,3005,0,1754065056,13139.657952249989,30456.02902668,53315.25188232 2025-08-01,16:17:38.000,213,11050982,2605,0,1754065057,13139.651215939994,28147.417804290002,53315.22393384 2025-08-01,16:17:39.000,213,11051048,2644,0,1754065058,13139.604061769998,27685.64339625,53315.2099596 2025-08-01,16:17:40.000,213,11051035,2844,0,1754065059,13139.516489739988,28147.255674300002,53315.26585656001 2025-08-01,16:17:41.000,213,11050959,2844,0,1754065060,13139.395236160002,30455.732963219998,53315.175024000004 2025-08-01,16:17:42.000,213,11050984,2565,0,1754065061,13139.280718889997,30917.359339529998,53315.244895200005 2025-08-01,16:17:43.000,213,11050998,2764,0,1754065062,13139.058420659996,33225.96351279,53315.25188232 2025-08-01,16:17:44.000,213,11050932,2685,0,1754065063,13138.896749219995,24453.64548777,53315.23092096 2025-08-01,16:17:45.000,213,11051006,2685,0,1754065064,13138.78896826,29532.402670170006,53315.293805040004 2025-08-01,16:17:46.000,213,11050966,2525,0,1754065065,13138.66771468,26762.23556277,53315.244895200005 2025-08-01,16:17:47.000,213,11050967,3125,0,1754065066,13138.55993371999,35072.934260609996,53315.18201112 2025-08-01,16:17:48.000,213,11050976,2525,0,1754065067,13138.519515859989,26762.376545370003,53315.22393384 2025-08-01,16:17:49.000,213,11050958,2565,0,1754065068,13138.519515859989,36919.827468,53315.16803688001 2025-08-01,16:17:50.000,213,11050898,2444,0,1754065069,13138.499306929989,26300.672628629996,53315.147075520006 2025-08-01,16:17:51.000,213,11050922,2565,0,1754065070,13138.532988479994,27224.20029732,53315.23092096 2025-08-01,16:17:52.000,213,11050945,3085,0,1754065071,13138.546461099999,34149.78724494,53315.16803688001 2025-08-01,16:17:53.000,213,11050989,3165,0,1754065072,13138.573406339994,31841.21831733,53315.21694672001 2025-08-01,16:17:54.000,213,11051020,2525,0,1754065073,13138.55993371999,31841.246513849997,53315.18899824001 2025-08-01,16:17:55.000,213,11051010,2365,0,1754065074,13138.512779549994,29071.065308189995,53315.077204320005 2025-08-01,16:17:56.000,213,11050921,2805,0,1754065075,13138.465625379999,31379.61308841,53315.04925584001 2025-08-01,16:17:57.000,213,11050938,2685,0,1754065076,13138.472361689994,32303.020921889998,53315.13310128 2025-08-01,16:17:58.000,213,11050911,2965,0,1754065077,13138.512779549994,28609.333194930005,53315.11912704001 2025-08-01,16:17:59.000,213,11050924,2405,0,1754065078,13138.472361689994,29071.037111669997,53315.11213992 2025-08-01,16:18:00.000,213,11050941,2805,0,1754065079,13138.425207519998,27224.129806020006,53315.147075520006 2025-08-01,16:18:01.000,213,11050907,2885,0,1754065080,13138.418471209989,30456.064272329997,53315.11912704001 2025-08-01,16:18:02.000,213,11050980,2685,0,1754065081,13138.418471209989,28147.403706030003,53315.14008840001 2025-08-01,16:18:03.000,213,11050964,2525,0,1754065082,13138.364580729998,25838.806581900004,53315.175024000004 2025-08-01,16:18:04.000,213,11050967,3205,0,1754065083,13138.324162869998,31379.11964931,53315.175024000004 2025-08-01,16:18:05.000,213,11050915,3005,0,1754065084,13138.229854529993,28608.797461049995,53315.11213992 2025-08-01,16:18:06.000,213,11050935,2844,0,1754065085,13138.182700359997,30917.19016041,53315.077204320005 2025-08-01,16:18:07.000,213,11050931,2965,0,1754065086,13138.155755120002,28146.832726499997,53315.126114160004 2025-08-01,16:18:08.000,213,11051012,2685,0,1754065087,13138.155755120002,27223.326205200006,53315.09816568001 2025-08-01,16:18:09.000,213,11050967,2844,0,1754065088,13138.115337260002,24914.79252324,53315.14008840001 2025-08-01,16:18:10.000,213,11050952,2565,0,1754065089,13138.115337260002,31378.47817848,53315.06323008 2025-08-01,16:18:11.000,213,11050959,3085,0,1754065090,13138.135546190002,26761.368519780008,53315.11213992 2025-08-01,16:18:12.000,213,11050930,2685,0,1754065091,13138.142282499997,27684.614223270008,53315.028294480006 2025-08-01,16:18:13.000,213,11050996,2565,0,1754065092,13138.209645599993,29069.613187409996,53314.979384640006 2025-08-01,16:18:14.000,213,11050945,2965,0,1754065093,13138.290481319993,30916.20328221,53315.00034600001 2025-08-01,16:18:15.000,213,11050942,2565,0,1754065094,13138.371317039993,30454.407726780002,53314.94444904 2025-08-01,16:18:16.000,213,11050949,2965,0,1754065095,13138.492570619994,29992.591023960005,53314.92348768 2025-08-01,16:18:17.000,213,11050936,2525,0,1754065096,13138.62056050999,27222.219491790005,53314.979384640006 2025-08-01,16:18:18.000,213,11050952,2485,0,1754065097,13138.735077779995,30915.667548330006,53314.92348768 2025-08-01,16:18:19.000,213,11050930,2525,0,1754065098,13138.78223194999,28607.056325939993,53314.92348768 2025-08-01,16:18:20.000,213,11050917,2885,0,1754065099,13138.82938612,30453.77330508,53314.88855208 2025-08-01,16:18:21.000,213,11050980,2285,0,1754065100,13138.82264980999,27683.57800116,53314.95143616001 2025-08-01,16:18:22.000,213,11050933,3085,0,1754065101,13138.755286709995,26298.55788963,53314.91650056 2025-08-01,16:18:23.000,213,11050922,2565,0,1754065102,13138.60708789,27222.064410930005,53314.87457784 2025-08-01,16:18:24.000,213,11050944,2485,0,1754065103,13138.445416449998,28607.239603320006,53314.93746192 2025-08-01,16:18:25.000,213,11050971,2965,0,1754065104,13138.277008700003,30915.90721875,53314.98637176 2025-08-01,16:18:26.000,213,11050935,3005,0,1754065105,13138.047974159992,29069.331222210007,53314.94444904 2025-08-01,16:18:27.000,213,11050938,2565,0,1754065106,13137.859357479996,29069.634334799994,53314.95143616001 2025-08-01,16:18:28.000,213,11050958,2485,0,1754065107,13137.79199438,28146.557810430008,53314.93047480001 2025-08-01,16:18:29.000,213,11050984,2444,0,1754065108,13137.717894969996,30455.366408460002,53314.958423280004 2025-08-01,16:18:30.000,213,11050956,2805,0,1754065109,13137.717894969996,27685.446020610005,53314.93047480001 2025-08-01,16:18:31.000,213,11050894,2685,0,1754065110,13137.785258069991,29532.430866690003,53314.9654104 2025-08-01,16:18:32.000,213,11051022,2444,0,1754065111,13137.859357479996,27685.83372276,53315.01432024 2025-08-01,16:18:33.000,213,11050927,2965,0,1754065112,13138.034501540002,32764.703691240007,53314.98637176 2025-08-01,16:18:34.000,213,11050955,3205,0,1754065113,13138.209645599993,29071.01596428,53314.958423280004 2025-08-01,16:18:35.000,213,11050950,2365,0,1754065114,13138.317426559988,32302.85174277,53314.95143616001 2025-08-01,16:18:36.000,213,11050980,2405,0,1754065115,13138.445416449998,31379.458007549998,53314.93047480001 2025-08-01,16:18:37.000,213,11050928,2605,0,1754065116,13138.53972478999,28147.44600081,53314.98637176 2025-08-01,16:18:38.000,213,11050964,2764,0,1754065117,13138.526252169999,31379.324074079996,53314.95143616001 2025-08-01,16:18:39.000,213,11050944,2605,0,1754065118,13138.526252169999,27223.86193908,53314.97239752001 2025-08-01,16:18:40.000,213,11050953,2844,0,1754065119,13138.512779549994,26300.397712560007,53314.94444904 2025-08-01,16:18:41.000,213,11050950,2605,0,1754065120,13138.404998589998,32302.400598449996,53314.94444904 2025-08-01,16:18:42.000,213,11050933,3205,0,1754065121,13138.364580729998,28146.980758229998,53314.88156496001 2025-08-01,16:18:43.000,213,11050936,2525,0,1754065122,13138.324162869998,30917.091472590007,53314.839642240004 2025-08-01,16:18:44.000,213,11051008,2725,0,1754065123,13138.277008700003,27685.058318459996,53314.839642240004 2025-08-01,16:18:45.000,213,11050949,2805,0,1754065124,13138.283745009998,28146.705842159994,53314.909513440005 2025-08-01,16:18:46.000,213,11050935,2764,0,1754065125,13138.283745009998,28146.600105210004,53314.92348768 2025-08-01,16:18:47.000,213,11050937,3045,0,1754065126,13138.303953939998,22606.146055200006,53314.87457784 2025-08-01,16:18:48.000,213,11050974,2885,0,1754065127,13138.277008700003,28608.177137609993,53314.92348768 2025-08-01,16:18:49.000,213,11050963,3005,0,1754065128,13138.297217629988,28608.205334130005,53314.88156496001 2025-08-01,16:18:50.000,213,11050985,2844,0,1754065129,13138.243327149998,27223.107682169997,53314.92348768 2025-08-01,16:18:51.000,213,11050965,3005,0,1754065130,13138.196172980002,29531.606118480006,53314.88855208 2025-08-01,16:18:52.000,213,11050928,2485,0,1754065131,13138.162491429997,26299.699848689997,53314.84662936 2025-08-01,16:18:53.000,213,11050946,2444,0,1754065132,13138.155755120002,31840.182095220007,53314.81868088 2025-08-01,16:18:54.000,213,11050973,2885,0,1754065133,13138.088392019992,25376.404801290002,53314.78374528001 2025-08-01,16:18:55.000,213,11050985,3165,0,1754065134,13138.047974159992,28608.318120209995,53314.79771952 2025-08-01,16:18:56.000,213,11050978,2764,0,1754065135,13137.980611059997,32301.86486457,53314.7208612 2025-08-01,16:18:57.000,213,11050961,3165,0,1754065136,13138.000819989997,29069.937447389995,53314.76278392001 2025-08-01,16:18:58.000,213,11050938,2365,0,1754065137,13137.926720579992,29069.88105435,53314.671951360004 2025-08-01,16:18:59.000,213,11050941,3205,0,1754065138,13137.960402129997,28146.430926090005,53314.63002864 2025-08-01,16:19:00.000,213,11050982,2565,0,1754065139,13137.893039030001,26299.551816959996,53314.63002864 2025-08-01,16:19:01.000,213,11050937,2844,0,1754065140,13137.940193199996,27222.938503049998,53314.60208016 2025-08-01,16:19:02.000,213,11050965,2805,0,1754065141,13137.906511649991,29993.006922629997,53314.53919608 2025-08-01,16:19:03.000,213,11050952,2565,0,1754065142,13137.973874750001,28607.845828499994,53314.54618320001 2025-08-01,16:19:04.000,213,11051004,2525,0,1754065143,13137.980611059997,28607.824681109996,53314.59509304001 2025-08-01,16:19:05.000,213,11050954,2444,0,1754065144,13137.953665820001,27222.734078280002,53314.61605440001 2025-08-01,16:19:06.000,213,11050954,2764,0,1754065145,13137.926720579992,26761.023112409996,53314.53919608 2025-08-01,16:19:07.000,213,11050963,2844,0,1754065146,13137.899775339996,31377.928346340006,53314.55317032 2025-08-01,16:19:08.000,213,11050970,2725,0,1754065147,13137.899775339996,29531.147925030004,53314.58810592 2025-08-01,16:19:09.000,213,11050946,2365,0,1754065148,13137.866093789991,24914.17924893,53314.66496424001 2025-08-01,16:19:10.000,213,11050978,2405,0,1754065149,13137.76504913999,26760.96671937,53314.60906728 2025-08-01,16:19:11.000,213,11050963,3125,0,1754065150,13137.637059249995,34148.19414156,53314.574131680005 2025-08-01,16:19:12.000,213,11050987,2644,0,1754065151,13137.434969949994,29992.96462785,53314.54618320001 2025-08-01,16:19:13.000,213,11050971,3125,0,1754065152,13137.266562199999,24914.362526309997,53314.54618320001 2025-08-01,16:19:14.000,213,11050995,2885,0,1754065153,13136.990373489993,27222.93145392,53314.5112476 2025-08-01,16:19:15.000,213,11051012,2605,0,1754065154,13136.788284189992,30916.68967218,53314.49028624 2025-08-01,16:19:16.000,213,11050941,3045,0,1754065155,13136.579458579996,30455.140836299994,53314.48329912 2025-08-01,16:19:17.000,213,11050993,3005,0,1754065156,13136.498622859996,27685.121760630005,53314.46932488001 2025-08-01,16:19:18.000,213,11050966,2485,0,1754065157,13136.46494130999,25838.320191930005,53314.46932488001 2025-08-01,16:19:19.000,213,11050966,2844,0,1754065158,13136.49188655,31378.851782369995,53314.42041504 2025-08-01,16:19:20.000,213,11051001,3045,0,1754065159,13136.55251334,30917.02803042,53314.455350640004 2025-08-01,16:19:21.000,213,11050969,2885,0,1754065160,13136.667030609991,32763.730911299994,53314.39246656 2025-08-01,16:19:22.000,213,11050954,2565,0,1754065161,13136.808493119992,25838.080521509997,53314.37849232001 2025-08-01,16:19:23.000,213,11050984,2565,0,1754065162,13136.997109800002,32301.632243279993,53314.34355672 2025-08-01,16:19:24.000,213,11050942,2525,0,1754065163,13137.145308619998,30454.569856770002,53314.336569600004 2025-08-01,16:19:25.000,213,11050960,2525,0,1754065164,13137.192462789993,27684.21242286,53314.357530960006 2025-08-01,16:19:26.000,213,11050957,3085,0,1754065165,13137.273298509994,31839.258659190004,53314.336569600004 2025-08-01,16:19:27.000,213,11050933,2885,0,1754065166,13137.300243749989,28607.31009462,53314.36451808 2025-08-01,16:19:28.000,213,11050916,2644,0,1754065167,13137.232880649994,32300.694708990006,53314.36451808 2025-08-01,16:19:29.000,213,11050905,2925,0,1754065168,13137.158781239988,27683.761278539998,53314.406440800005 2025-08-01,16:19:30.000,213,11050976,2565,0,1754065169,13137.017318730002,29530.520552460002,53314.336569600004 2025-08-01,16:19:31.000,213,11050966,2725,0,1754065170,13136.882592529997,30453.998877239996,53314.336569600004 2025-08-01,16:19:32.000,213,11050888,2525,0,1754065171,13136.774811570001,29530.753173749996,53314.28067264001 2025-08-01,16:19:33.000,213,11050905,3085,0,1754065172,13136.700712159996,26299.001984820003,53314.34355672 2025-08-01,16:19:34.000,213,11050958,2525,0,1754065173,13136.559249649996,30454.41477591,53314.23176280001 2025-08-01,16:19:35.000,213,11050935,3005,0,1754065174,13136.53230441,31377.970641120002,53314.25272416 2025-08-01,16:19:36.000,213,11050958,2685,0,1754065175,13136.586194889991,32301.39962199,53314.1968272 2025-08-01,16:19:37.000,213,11050998,2605,0,1754065176,13136.673766920001,29069.613187409996,53314.1968272 2025-08-01,16:19:38.000,213,11050981,2805,0,1754065177,13136.741130019996,30454.703790240004,53314.27368552 2025-08-01,16:19:39.000,213,11050904,2485,0,1754065178,13136.828702049992,29531.303005890004,53314.20381432 2025-08-01,16:19:40.000,213,11050976,2685,0,1754065179,13136.875856220002,34148.24348547,53314.2666984 2025-08-01,16:19:41.000,213,11050967,2844,0,1754065180,13136.923010389997,30916.35836307,53314.27368552 2025-08-01,16:19:42.000,213,11050937,3085,0,1754065181,13136.970164559993,32301.427818509997,53314.27368552 2025-08-01,16:19:43.000,213,11050926,2805,0,1754065182,13136.943219319997,25837.671671970005,53314.22477568 2025-08-01,16:19:44.000,213,11050958,2605,0,1754065183,13136.949955629992,34148.29282938001,53314.22477568 2025-08-01,16:19:45.000,213,11050963,2965,0,1754065184,13136.970164559993,29069.641383930008,53314.22477568 2025-08-01,16:19:46.000,213,11050931,3045,0,1754065185,13136.976900870002,29993.084463060004,53314.308621120006 2025-08-01,16:19:47.000,213,11050949,3005,0,1754065186,13137.030791349993,35071.77115416,53314.22477568 2025-08-01,16:19:48.000,213,11050922,2405,0,1754065187,13137.178990169989,32301.582899369998,53314.238749920005 2025-08-01,16:19:49.000,213,11050955,3005,0,1754065188,13137.293507439994,27684.508486320003,53314.23176280001 2025-08-01,16:19:50.000,213,11050947,2925,0,1754065189,13137.42149732999,35071.63722069,53314.20381432 2025-08-01,16:19:51.000,213,11050936,2605,0,1754065190,13137.576432459995,27684.36045459,53314.16189160001 2025-08-01,16:19:52.000,213,11050939,2885,0,1754065191,13137.75157652,27684.21242286,53314.189840080006 2025-08-01,16:19:53.000,213,11050937,3125,0,1754065192,13137.852621170001,28607.366487659994,53314.16189160001 2025-08-01,16:19:54.000,213,11050956,2605,0,1754065193,13137.886302719991,29530.583994629997,53314.24573704 2025-08-01,16:19:55.000,213,11050987,3005,0,1754065194,13137.872830100001,26298.487398330006,53314.23176280001 2025-08-01,16:19:56.000,213,11050946,2644,0,1754065195,13137.83241224,27221.669659649997,53314.25272416 2025-08-01,16:19:57.000,213,11050929,2885,0,1754065196,13137.697686039995,27683.176200750007,53314.308621120006 2025-08-01,16:19:58.000,213,11051004,2605,0,1754065197,13137.56295983999,26759.69787597,53314.1968272 2025-08-01,16:19:59.000,213,11050945,2885,0,1754065198,13137.42149732999,29991.54070359,53314.21778856 2025-08-01,16:20:00.000,213,11050937,2925,0,1754065199,13137.333925299994,29068.13287011,53314.238749920005 2025-08-01,16:20:01.000,213,11050951,2644,0,1754065200,13137.367606849999,27221.429989230004,53314.25971128001 2025-08-01,16:20:02.000,213,11050956,2525,0,1754065201,13137.40128839999,29068.168115759996,53314.189840080006 2025-08-01,16:20:03.000,213,11050933,3045,0,1754065202,13137.515805669995,30914.899193160003,53314.28067264001 2025-08-01,16:20:04.000,213,11050911,3085,0,1754065203,13137.64379555999,37378.556651880004,53314.21778856 2025-08-01,16:20:05.000,213,11050962,2685,0,1754065204,13137.798730689996,35993.473098179995,53314.25971128001 2025-08-01,16:20:06.000,213,11050976,2444,0,1754065205,13137.987347369992,29529.667607730007,53314.27368552 2025-08-01,16:20:07.000,213,11050934,2525,0,1754065206,13138.115337260002,31838.081454479994,53314.2666984 2025-08-01,16:20:08.000,213,11050979,3045,0,1754065207,13138.229854529993,31376.299997309994,53314.30163400001 2025-08-01,16:20:09.000,213,11051012,2485,0,1754065208,13138.330899179993,32299.602093840003,53314.287659760004 2025-08-01,16:20:10.000,213,11051010,2725,0,1754065209,13138.357844419988,32761.193224500006,53314.336569600004 2025-08-01,16:20:11.000,213,11051010,2525,0,1754065210,13138.324162869998,32299.524553409996,53314.39246656 2025-08-01,16:20:12.000,213,11050973,3045,0,1754065211,13138.297217629988,35069.585923859995,53314.32958248001 2025-08-01,16:20:13.000,213,11050963,3285,0,1754065212,13138.243327149998,31376.123769059996,53314.2666984 2025-08-01,16:20:14.000,213,11050944,2365,0,1754065213,13138.169227739992,34607.959547549995,53314.34355672 2025-08-01,16:20:15.000,213,11050985,2965,0,1754065214,13138.021028919997,28606.097644260008,53314.31560824 2025-08-01,16:20:16.000,213,11050924,2565,0,1754065215,13137.987347369992,27221.098680120005,53314.37849232001 2025-08-01,16:20:17.000,213,11050950,2444,0,1754065216,13138.000819989997,29067.97074012,53314.32259536 2025-08-01,16:20:18.000,213,11050952,2725,0,1754065217,13138.014292610002,32299.834715129997,53314.35054384001 2025-08-01,16:20:19.000,213,11050965,2885,0,1754065218,13138.054710470002,29991.491359680003,53314.22477568 2025-08-01,16:20:20.000,213,11050928,2685,0,1754065219,13138.162491429997,27221.33130141,53314.2666984 2025-08-01,16:20:21.000,213,11050981,3205,0,1754065220,13138.297217629988,33685.00990752,53314.308621120006 2025-08-01,16:20:22.000,213,11050930,2485,0,1754065221,13138.391525969993,30914.856898380007,53314.32958248001 2025-08-01,16:20:23.000,213,11050963,3005,0,1754065222,13138.573406339994,26297.90936967,53314.3715052 2025-08-01,16:20:24.000,213,11050928,2565,0,1754065223,13138.72160515999,29529.660558599993,53314.28067264001 2025-08-01,16:20:25.000,213,11050970,2725,0,1754065224,13138.84959505,30914.680670129994,53314.42041504 2025-08-01,16:20:26.000,213,11050973,2965,0,1754065225,13138.92369445999,29067.942543600002,53314.46233776 2025-08-01,16:20:27.000,213,11050953,3045,0,1754065226,13138.97084863,28606.295019900004,53314.49028624 2025-08-01,16:20:28.000,213,11050992,2725,0,1754065227,13138.99105756,26759.599188149994,53314.53919608 2025-08-01,16:20:29.000,213,11050991,2925,0,1754065228,13139.044948039991,31376.631306420008,53314.525221840006 2025-08-01,16:20:30.000,213,11051003,3205,0,1754065229,13139.119047449996,32761.88403924,53314.51823472001 2025-08-01,16:20:31.000,213,11050987,2965,0,1754065230,13139.159465309996,29068.46417922,53314.5112476 2025-08-01,16:20:32.000,213,11050964,2805,0,1754065231,13139.280718889997,27683.528657250004,53314.53220896 2025-08-01,16:20:33.000,213,11050953,3005,0,1754065232,13139.449126639993,27221.888182680006,53314.51823472001 2025-08-01,16:20:34.000,213,11050960,2405,0,1754065233,13139.644479629998,27683.641443329994,53314.54618320001 2025-08-01,16:20:35.000,213,11051004,2485,0,1754065234,13139.77920582999,29530.344324210004,53314.55317032 2025-08-01,16:20:36.000,213,11050965,3045,0,1754065235,13139.913932029995,26760.02213595,53314.60208016 2025-08-01,16:20:37.000,213,11050961,3045,0,1754065236,13140.035185609995,27221.507529659997,53314.623041520004 2025-08-01,16:20:38.000,213,11050980,2605,0,1754065237,13140.116021329995,23989.439129880004,53314.692912720006 2025-08-01,16:20:39.000,213,11050993,2965,0,1754065238,13140.136230259996,31837.891127969997,53314.741822560005 2025-08-01,16:20:40.000,213,11050982,2444,0,1754065239,13140.10928502,26297.514618390007,53314.78374528001 2025-08-01,16:20:41.000,213,11050976,2565,0,1754065240,13140.08907609,30914.15198538,53314.825668 2025-08-01,16:20:42.000,213,11051008,2405,0,1754065241,13140.02171298999,30913.912314960005,53314.790732400004 2025-08-01,16:20:43.000,213,11050982,2285,0,1754065242,13139.934140959995,23526.839973630005,53314.86759072 2025-08-01,16:20:44.000,213,11050930,2444,0,1754065243,13139.893723099995,33222.05124564,53314.91650056 2025-08-01,16:20:45.000,213,11051018,2605,0,1754065244,13139.90719572,25373.338429740004,53314.839642240004 2025-08-01,16:20:46.000,213,11051002,2525,0,1754065245,13139.913932029995,29066.772388020006,53314.93047480001 2025-08-01,16:20:47.000,213,11051001,2965,0,1754065246,13139.974558819995,27681.681785189998,53314.90252632001 2025-08-01,16:20:48.000,213,11050996,2525,0,1754065247,13140.08233977999,33683.501393700004,53314.95143616001 2025-08-01,16:20:49.000,213,11050975,2844,0,1754065248,13140.264220149991,31836.861954990003,53315.04925584001 2025-08-01,16:20:50.000,213,11050994,2805,0,1754065249,13140.412418970001,30913.552809329994,53315.01432024 2025-08-01,16:20:51.000,213,11051006,2644,0,1754065250,13140.627980889993,32760.347328899996,53315.028294480006 2025-08-01,16:20:52.000,213,11050944,2605,0,1754065251,13140.722289229998,27681.942603000003,53315.028294480006 2025-08-01,16:20:53.000,213,11050993,3005,0,1754065252,13140.917642219989,34145.63530737,53315.06323008 2025-08-01,16:20:54.000,213,11050958,2805,0,1754065253,13141.07931365999,27682.090634730004,53315.244895200005 2025-08-01,16:20:55.000,213,11050979,2844,0,1754065254,13141.133204139995,25373.578100159997,53315.20297248 2025-08-01,16:20:56.000,213,11051001,3125,0,1754065255,13141.18709462,22603.410992760008,53315.293805040004 2025-08-01,16:20:57.000,213,11051007,3045,0,1754065256,13141.26119402999,29528.567943450005,53315.32175352 2025-08-01,16:20:58.000,213,11050997,3085,0,1754065257,13141.3083482,31836.74211978,53315.314766400006 2025-08-01,16:20:59.000,213,11050993,2925,0,1754065258,13141.3083482,24449.556992369995,53315.363676240006 2025-08-01,16:21:00.000,213,11051015,2805,0,1754065259,13141.36897499,28142.737181970006,53315.39162472 2025-08-01,16:21:01.000,213,11050966,2444,0,1754065260,13141.40265653999,25372.457288489997,53315.482457280006 2025-08-01,16:21:02.000,213,11050981,2885,0,1754065261,13141.483492259991,29988.96072201,53315.51739288 2025-08-01,16:21:03.000,213,11050989,3085,0,1754065262,13141.517173809996,31835.44507986,53315.50341864001 2025-08-01,16:21:04.000,213,11050974,2325,0,1754065263,13141.631691080001,29988.587118120005,53315.53835424 2025-08-01,16:21:05.000,213,11050973,2925,0,1754065264,13141.699054179997,28603.404876600005,53315.580276960005 2025-08-01,16:21:06.000,213,11051030,2365,0,1754065265,13141.779889899997,30911.818723350007,53315.62219968001 2025-08-01,16:21:07.000,213,11050989,3045,0,1754065266,13141.806835139992,29065.151088119994,53315.67110952001 2025-08-01,16:21:08.000,213,11051003,3125,0,1754065267,13141.793362520002,31373.600180520007,53315.69207088001 2025-08-01,16:21:09.000,213,11050809,2965,0,1754065268,13141.739472039997,32297.057357910002,53315.650148160006 2025-08-01,16:21:10.000,213,11051016,2565,0,1754065269,13141.732735730002,31835.529669419993,53315.7339936 2025-08-01,16:21:11.000,213,11050961,3085,0,1754065270,13141.651900010002,31374.037226579996,53315.65713528 2025-08-01,16:21:12.000,213,11050820,2525,0,1754065271,13141.537382739996,26295.646598940002,53315.699058000006 2025-08-01,16:21:13.000,213,11050995,3085,0,1754065272,13141.49022857,29527.447131780005,53315.69207088001 2025-08-01,16:21:14.000,213,11051005,2925,0,1754065273,13141.42960178,32759.17717332,53315.71303224 2025-08-01,16:21:15.000,213,11050997,3005,0,1754065274,13141.274666649995,29989.094655480003,53315.65713528 2025-08-01,16:21:16.000,213,11050989,3005,0,1754065275,13141.234248789995,29527.320247440002,53315.71303224 2025-08-01,16:21:17.000,213,11050993,2925,0,1754065276,13141.173621999995,22140.388888710004,53315.650148160006 2025-08-01,16:21:18.000,213,11050976,2525,0,1754065277,13141.133204139995,28142.067514619994,53315.699058000006 2025-08-01,16:21:19.000,213,11051026,2605,0,1754065278,13141.14667676,29526.974840070005,53315.69207088001 2025-08-01,16:21:20.000,213,11050995,2925,0,1754065279,13141.18035830999,24910.048458749996,53315.78989056001 2025-08-01,16:21:21.000,213,11050954,2444,0,1754065280,13141.20056723999,27679.8983553,53315.76892920001 2025-08-01,16:21:22.000,213,11050995,2925,0,1754065281,13141.24772141,30911.494463370007,53315.74098072001 2025-08-01,16:21:23.000,213,11051015,2925,0,1754065282,13141.3083482,30911.311185989995,53315.72001936001 2025-08-01,16:21:24.000,213,11050998,2325,0,1754065283,13141.315084509995,30449.46628665,53315.699058000006 2025-08-01,16:21:25.000,213,11050977,2925,0,1754065284,13141.32182081999,25370.885332499995,53315.7339936 2025-08-01,16:21:26.000,213,11050974,2644,0,1754065285,13141.28140295999,31372.437074069996,53315.69207088001 2025-08-01,16:21:27.000,213,11051029,2844,0,1754065286,13141.26119402999,29525.5720632,53315.71303224 2025-08-01,16:21:28.000,213,11051005,3005,0,1754065287,13141.234248789995,27217.115921670003,53315.74098072001 2025-08-01,16:21:29.000,213,11051036,2365,0,1754065288,13141.18035830999,31833.67574823,53315.8038648 2025-08-01,16:21:30.000,213,11050999,2965,0,1754065289,13141.18709462,28601.959804950005,53315.81085192001 2025-08-01,16:21:31.000,213,11050967,2925,0,1754065290,13141.18035830999,30910.260865620003,53315.817839040006 2025-08-01,16:21:32.000,213,11050986,2605,0,1754065291,13141.18035830999,26755.158236250005,53315.82482616 2025-08-01,16:21:33.000,213,11050988,2605,0,1754065292,13141.16014937999,26293.545958200004,53315.83880040001 2025-08-01,16:21:34.000,213,11050931,2885,0,1754065293,13141.18709462,32756.970795629997,53315.845787520004 2025-08-01,16:21:35.000,213,11050980,2605,0,1754065294,13141.22077616999,30910.352504309994,53315.8038648 2025-08-01,16:21:36.000,213,11051006,2605,0,1754065295,13141.28140295999,27678.76344537,53315.83880040001 2025-08-01,16:21:37.000,213,11050842,2485,0,1754065296,13141.395920229996,29987.19843951,53315.747967840005 2025-08-01,16:21:38.000,213,11051001,3045,0,1754065297,13141.510437500001,29987.134997340007,53315.796877680004 2025-08-01,16:21:39.000,213,11050997,2965,0,1754065298,13141.604745839992,30448.789570170004,53315.78989056001 2025-08-01,16:21:40.000,213,11050995,3045,0,1754065299,13141.773153590002,28602.072591029995,53315.85976176001 2025-08-01,16:21:41.000,213,11051011,3285,0,1754065300,13141.894407170003,37373.50242567,53315.915658720005 2025-08-01,16:21:42.000,213,11051042,2605,0,1754065301,13142.002188129998,28140.009168660006,53315.93662008001 2025-08-01,16:21:43.000,213,11051028,2245,0,1754065302,13142.008924439993,30909.739230000007,53315.9436072 2025-08-01,16:21:44.000,213,11050961,2885,0,1754065303,13142.096496469989,30447.908428919996,53315.95059432 2025-08-01,16:21:45.000,213,11051032,2565,0,1754065304,13142.089760159994,28601.04341805,53315.95059432 2025-08-01,16:21:46.000,213,11050986,2444,0,1754065305,13142.056078609989,31370.829872429997,53315.97155568 2025-08-01,16:21:47.000,213,11051054,2685,0,1754065306,13141.995451819988,24907.45437891,53315.97155568 2025-08-01,16:21:48.000,213,11050972,2444,0,1754065307,13141.894407170003,28138.9377009,53316.013478400004 2025-08-01,16:21:49.000,213,11050968,2605,0,1754065308,13141.800098829997,28600.557028080002,53316.00649128001 2025-08-01,16:21:50.000,213,11050857,2844,0,1754065309,13141.752944660002,30447.168270270005,53315.915658720005 2025-08-01,16:21:51.000,213,11050971,3005,0,1754065310,13141.678845249997,31370.4703668,53315.89469736 2025-08-01,16:21:52.000,213,11050922,2565,0,1754065311,13141.645163699992,28138.909504380004,53315.90867160001 2025-08-01,16:21:53.000,213,11050953,3005,0,1754065312,13141.618218459997,30447.358596780003,53315.9436072 2025-08-01,16:21:54.000,213,11050986,2725,0,1754065313,13141.618218459997,32755.793590920002,53315.95758144001 2025-08-01,16:21:55.000,213,11050975,2925,0,1754065314,13141.544119049991,27677.65673196,53315.95758144001 2025-08-01,16:21:56.000,213,11050933,2925,0,1754065315,13141.510437500001,28601.092761959997,53315.92264584 2025-08-01,16:21:57.000,213,11050930,2444,0,1754065316,13141.443074399991,30909.675787829998,53315.90168448 2025-08-01,16:21:58.000,213,11051003,2965,0,1754065317,13141.476755949996,28601.593250189995,53316.00649128001 2025-08-01,16:21:59.000,213,11050942,2605,0,1754065318,13141.422865469991,30910.14807954,53316.013478400004 2025-08-01,16:22:00.000,213,11051021,3365,0,1754065319,13141.47001964,33680.3292852,53316.00649128001 2025-08-01,16:22:01.000,213,11050849,3005,0,1754065320,13141.537382739996,25832.173350569996,53316.02745264001 2025-08-01,16:22:02.000,213,11050975,2885,0,1754065321,13141.645163699992,30910.62037125,53315.99251704 2025-08-01,16:22:03.000,213,11050996,2644,0,1754065322,13141.719263109997,36912.33424281,53316.013478400004 2025-08-01,16:22:04.000,213,11050963,3005,0,1754065323,13141.860725619998,30910.59922386,53315.985529920006 2025-08-01,16:22:05.000,213,11050952,2605,0,1754065324,13141.975242889988,26293.870218180004,53315.9436072 2025-08-01,16:22:06.000,213,11050935,3045,0,1754065325,13141.995451819988,26755.37675928,53316.05540112001 2025-08-01,16:22:07.000,213,11050919,2764,0,1754065326,13142.042605989998,30448.627440180004,53316.04142688 2025-08-01,16:22:08.000,213,11050976,2725,0,1754065327,13142.062814919998,23523.470489490006,53316.02745264001 2025-08-01,16:22:09.000,213,11050929,2685,0,1754065328,13142.029133369993,26755.05954843,53316.04142688 2025-08-01,16:22:10.000,213,11050926,2644,0,1754065329,13142.015660749988,27216.481499970003,53316.07636248001 2025-08-01,16:22:11.000,213,11050998,2725,0,1754065330,13141.955033959988,27678.002139329998,53316.10431096001 2025-08-01,16:22:12.000,213,11050954,2405,0,1754065331,13141.853989310002,28601.184400650003,53316.06937536 2025-08-01,16:22:13.000,213,11050977,3085,0,1754065332,13141.793362520002,28139.395894350004,53316.048414 2025-08-01,16:22:14.000,213,11050946,1925,0,1754065333,13141.692317870002,29062.585204799994,53316.02745264001 2025-08-01,16:22:15.000,213,11050922,2285,0,1754065334,13141.584536909992,29985.76746612,53316.09033672 2025-08-01,16:22:16.000,213,11050968,2365,0,1754065335,13141.476755949996,30447.295154609994,53315.99950416 2025-08-01,16:22:17.000,213,11050819,2965,0,1754065336,13141.44981071,32755.50457659,53316.02046552 2025-08-01,16:22:18.000,213,11050962,2725,0,1754065337,13141.436338089996,29985.46435353,53315.92963296 2025-08-01,16:22:19.000,213,11050972,2725,0,1754065338,13141.40265653999,28138.81081656,53315.83181328 2025-08-01,16:22:20.000,213,11050971,2885,0,1754065339,13141.40939285,29062.084716569996,53315.78989056001 2025-08-01,16:22:21.000,213,11050979,3005,0,1754065340,13141.463283329991,31370.29413855,53315.83181328 2025-08-01,16:22:22.000,213,11050959,2764,0,1754065341,13141.476755949996,29985.30222354,53315.85277464 2025-08-01,16:22:23.000,213,11050962,2685,0,1754065342,13141.496964879996,30908.71005702,53315.76194208 2025-08-01,16:22:24.000,213,11050987,2925,0,1754065343,13141.530646430001,30908.71005702,53315.76892920001 2025-08-01,16:22:25.000,213,11050962,2525,0,1754065344,13141.564327979992,28600.458340259996,53315.747967840005 2025-08-01,16:22:26.000,213,11050936,2565,0,1754065345,13141.510437500001,29523.915517650006,53315.747967840005 2025-08-01,16:22:27.000,213,11050996,2565,0,1754065346,13141.49022857,29985.668778299994,53315.8038648 2025-08-01,16:22:28.000,213,11050949,2965,0,1754065347,13141.47001964,28139.156223929996,53315.82482616 2025-08-01,16:22:29.000,213,11051006,2565,0,1754065348,13141.463283329991,29524.204531979994,53315.817839040006 2025-08-01,16:22:30.000,213,11050983,3205,0,1754065349,13141.422865469991,34602.581061360004,53315.77591632 2025-08-01,16:22:31.000,213,11050944,2685,0,1754065350,13141.416129159996,28139.466385649997,53315.81085192001 2025-08-01,16:22:32.000,213,11050953,3245,0,1754065351,13141.40939285,27677.847058469997,53315.68508376 2025-08-01,16:22:33.000,213,11050961,3085,0,1754065352,13141.40265653999,33217.93455372,53315.747967840005 2025-08-01,16:22:34.000,213,11050996,2525,0,1754065353,13141.436338089996,29524.599283260002,53315.78290344 2025-08-01,16:22:35.000,213,11051002,2685,0,1754065354,13141.456547019996,31832.956736969994,53315.75495496 2025-08-01,16:22:36.000,213,11050938,2605,0,1754065355,13141.49022857,30909.548903489995,53315.78989056001 2025-08-01,16:22:37.000,213,11050985,2965,0,1754065356,13141.49022857,33217.828816769994,53315.83181328 2025-08-01,16:22:38.000,213,11050990,2605,0,1754065357,13141.49022857,23061.047561490006,53315.7339936 2025-08-01,16:22:39.000,213,11051015,2885,0,1754065358,13141.436338089996,29985.809760899996,53315.75495496 2025-08-01,16:22:40.000,213,11050939,2764,0,1754065359,13141.436338089996,33217.24373898,53315.76892920001 2025-08-01,16:22:41.000,213,11050939,3005,0,1754065360,13141.355502369996,28138.817865689998,53315.74098072001 2025-08-01,16:22:42.000,213,11050982,2644,0,1754065361,13141.234248789995,26292.058591769994,53315.678096640004 2025-08-01,16:22:43.000,213,11050929,2925,0,1754065362,13141.092786279994,32755.16621835,53315.678096640004 2025-08-01,16:22:44.000,213,11050978,2565,0,1754065363,13140.937851149989,26753.663820689995,53315.678096640004 2025-08-01,16:22:45.000,213,11050976,2485,0,1754065364,13140.789652329993,26291.931707430005,53315.69207088001 2025-08-01,16:22:46.000,213,11051009,3005,0,1754065365,13140.574090410002,32755.19441487,53315.629186800004 2025-08-01,16:22:47.000,213,11050805,3045,0,1754065366,13140.439364209997,27215.332491780006,53315.61521256 2025-08-01,16:22:48.000,213,11050976,2325,0,1754065367,13140.291165390001,29061.964881360007,53315.531367120006 2025-08-01,16:22:49.000,213,11050993,3045,0,1754065368,13140.237274909996,29523.6687981,53315.60123832001 2025-08-01,16:22:50.000,213,11050962,2725,0,1754065369,13140.203593359991,34601.883197489995,53315.53835424 2025-08-01,16:22:51.000,213,11050984,2565,0,1754065370,13140.196857049996,29062.112913089994,53315.47547016001 2025-08-01,16:22:52.000,213,11050956,2605,0,1754065371,13140.284429079991,29985.358616579993,53315.51739288 2025-08-01,16:22:53.000,213,11051001,3125,0,1754065372,13140.412418970001,28138.768521780003,53315.52438000001 2025-08-01,16:22:54.000,213,11050997,2965,0,1754065373,13140.493254690002,28600.43719287,53315.510405760004 2025-08-01,16:22:55.000,213,11050996,2405,0,1754065374,13140.614508270002,31370.336433329998,53315.52438000001 2025-08-01,16:22:56.000,213,11051000,2485,0,1754065375,13140.668398749993,29523.584208540007,53315.461495920004 2025-08-01,16:22:57.000,213,11050989,2965,0,1754065376,13140.776179709988,29061.845046150003,53315.49643152 2025-08-01,16:22:58.000,213,11050967,3045,0,1754065377,13140.830070189993,27676.782639840007,53315.4894444 2025-08-01,16:22:59.000,213,11051009,2885,0,1754065378,13140.863751739998,26753.367757230008,53315.51739288 2025-08-01,16:23:00.000,213,11050988,2885,0,1754065379,13140.883960669998,27214.90249485,53315.531367120006 2025-08-01,16:23:01.000,213,11051001,2965,0,1754065380,13140.883960669998,29523.01322901,53315.51739288 2025-08-01,16:23:02.000,213,11050975,2844,0,1754065381,13140.857015429989,26291.388924419996,53315.61521256 2025-08-01,16:23:03.000,213,11050990,2725,0,1754065382,13140.755970779988,26752.96595682,53315.60822544 2025-08-01,16:23:04.000,213,11051017,2844,0,1754065383,13140.675135060003,29984.456327940003,53315.57328984001 2025-08-01,16:23:05.000,213,11051000,2405,0,1754065384,13140.580826719997,28599.429167280003,53315.55232848001 2025-08-01,16:23:06.000,213,11050978,2605,0,1754065385,13140.479782069997,27676.127070749993,53315.53835424 2025-08-01,16:23:07.000,213,11051029,3085,0,1754065386,13140.378737419996,27214.43725227,53315.531367120006 2025-08-01,16:23:08.000,213,11050990,2644,0,1754065387,13140.318110629996,30446.068605990004,53315.5593156 2025-08-01,16:23:09.000,213,11050975,3005,0,1754065388,13140.223802289991,28599.429167280003,53315.580276960005 2025-08-01,16:23:10.000,213,11051035,3005,0,1754065389,13140.21032967,29984.428131420005,53315.51739288 2025-08-01,16:23:11.000,213,11050975,2925,0,1754065390,13140.196857049996,30907.751375339998,53315.50341864001 2025-08-01,16:23:12.000,213,11051024,2644,0,1754065391,13140.16991181,29061.196526190004,53315.4894444 2025-08-01,16:23:13.000,213,11050995,2725,0,1754065392,13140.16991181,31369.52578338,53315.46848304 2025-08-01,16:23:14.000,213,11050942,2725,0,1754065393,13140.116021329995,28599.668837699995,53315.39861184 2025-08-01,16:23:15.000,213,11050992,2565,0,1754065394,13140.075603469995,28138.01426487,53315.43354744001 2025-08-01,16:23:16.000,213,11051006,2485,0,1754065395,13140.014976679995,28599.704083350007,53315.349702 2025-08-01,16:23:17.000,213,11050971,3045,0,1754065396,13139.94761358,29523.111916830007,53315.30777928001 2025-08-01,16:23:18.000,213,11050991,3365,0,1754065397,13139.90045940999,27214.89544572,53315.26585656001 2025-08-01,16:23:19.000,213,11050984,2444,0,1754065398,13139.83983261999,33216.48243294,53315.30079216 2025-08-01,16:23:20.000,213,11051001,3205,0,1754065399,13139.812887379994,33216.545875109994,53315.28681792001 2025-08-01,16:23:21.000,213,11051019,3205,0,1754065400,13139.772469519994,26753.417101140003,53315.244895200005 2025-08-01,16:23:22.000,213,11051037,3245,0,1754065401,13139.732051659994,30446.76646986,53315.23790808001 2025-08-01,16:23:23.000,213,11050961,3125,0,1754065402,13139.671424869994,27215.156263530007,53315.23790808001 2025-08-01,16:23:24.000,213,11051001,2965,0,1754065403,13139.678161179989,26291.924658300006,53315.293805040004 2025-08-01,16:23:25.000,213,11051032,2365,0,1754065404,13139.597325459988,29985.210584850007,53315.25188232 2025-08-01,16:23:26.000,213,11050951,3005,0,1754065405,13139.523226049998,29985.26697789,53315.16803688001 2025-08-01,16:23:27.000,213,11050969,3045,0,1754065406,13139.401972469997,33217.025215949994,53315.2099596 2025-08-01,16:23:28.000,213,11051006,2485,0,1754065407,13139.327873059992,29985.42910788,53315.21694672001 2025-08-01,16:23:29.000,213,11050987,3045,0,1754065408,13139.213355790002,29062.141109610006,53315.25188232 2025-08-01,16:23:30.000,213,11051002,2205,0,1754065409,13139.139256379996,28138.888356990006,53315.195985360006 2025-08-01,16:23:31.000,213,11050977,3005,0,1754065410,13139.044948039991,29062.267993949994,53315.20297248 2025-08-01,16:23:32.000,213,11051025,3045,0,1754065411,13138.9506397,25830.608443710007,53315.15406264 2025-08-01,16:23:33.000,213,11051032,2605,0,1754065412,13138.876540289995,31370.498563319998,53315.14008840001 2025-08-01,16:23:34.000,213,11050999,3085,0,1754065413,13138.815913499995,29062.127011350007,53315.08419144 2025-08-01,16:23:35.000,213,11051016,2485,0,1754065414,13138.78223194999,29985.415009620003,53315.11912704001 2025-08-01,16:23:36.000,213,11050992,2005,0,1754065415,13138.78896826,31370.32233507,53315.23092096 2025-08-01,16:23:37.000,213,11050999,3165,0,1754065416,13138.7485504,24907.010283719996,53315.147075520006 2025-08-01,16:23:38.000,213,11051004,2805,0,1754065417,13138.74181408999,27215.269049609997,53315.15406264 2025-08-01,16:23:39.000,213,11051066,2485,0,1754065418,13138.694659919995,31370.096762910005,53315.175024000004 2025-08-01,16:23:40.000,213,11051015,2805,0,1754065419,13138.66771468,27676.782639840007,53315.04925584001 2025-08-01,16:23:41.000,213,11050970,2565,0,1754065420,13138.64750575,29523.379783769997,53315.04925584001 2025-08-01,16:23:42.000,213,11051019,3085,0,1754065421,13138.674450989995,31369.927583790006,53315.126114160004 2025-08-01,16:23:43.000,213,11051006,2525,0,1754065422,13138.62056050999,31369.871190749996,53315.007333120004 2025-08-01,16:23:44.000,213,11050970,2365,0,1754065423,13138.62729682,30908.153175750005,53315.01432024 2025-08-01,16:23:45.000,213,11050982,2525,0,1754065424,13138.586878959999,27676.53592029,53314.93746192 2025-08-01,16:23:46.000,213,11051018,2565,0,1754065425,13138.586878959999,35063.00203644,53314.94444904 2025-08-01,16:23:47.000,213,11051021,3085,0,1754065426,13138.613824199994,24444.883419179998,53314.91650056 2025-08-01,16:23:48.000,213,11051003,3005,0,1754065427,13138.60035157999,26291.52285789,53314.91650056 2025-08-01,16:23:49.000,213,11050964,2805,0,1754065428,13138.613824199994,28138.218689639994,53314.93746192 2025-08-01,16:23:50.000,213,11050998,2365,0,1754065429,13138.532988479994,30908.280060089994,53314.8955392 2025-08-01,16:23:51.000,213,11050952,2605,0,1754065430,13138.53972478999,31831.6244514,53314.8955392 2025-08-01,16:23:52.000,213,11051017,3005,0,1754065431,13138.566670029999,30446.829912030007,53314.84662936 2025-08-01,16:23:53.000,213,11050993,3085,0,1754065432,13138.60035157999,30446.935648979997,53314.839642240004 2025-08-01,16:23:54.000,213,11050984,2644,0,1754065433,13138.60035157999,27677.085752429994,53314.86759072 2025-08-01,16:23:55.000,213,11051004,2565,0,1754065434,13138.58014264999,28600.549978950003,53314.860603600006 2025-08-01,16:23:56.000,213,11051024,2725,0,1754065435,13138.60035157999,29985.689925690007,53314.811693760006 2025-08-01,16:23:57.000,213,11051009,3085,0,1754065436,13138.553197409994,27677.48050371,53314.860603600006 2025-08-01,16:23:58.000,213,11051049,3045,0,1754065437,13138.532988479994,25369.285179989995,53314.85361648001 2025-08-01,16:23:59.000,213,11050971,2885,0,1754065438,13138.512779549994,26292.671866079996,53314.741822560005 2025-08-01,16:24:00.000,213,11050974,2565,0,1754065439,13138.553197409994,29986.049431320003,53314.83265512001 2025-08-01,16:24:01.000,213,11051008,2525,0,1754065440,13138.532988479994,33679.36355439,53314.78374528001 2025-08-01,16:24:02.000,213,11051069,3005,0,1754065441,13138.553197409994,29524.45125153,53314.741822560005 2025-08-01,16:24:03.000,213,11050987,2844,0,1754065442,13138.546461099999,35064.32727288001,53314.84662936 2025-08-01,16:24:04.000,213,11050984,2565,0,1754065443,13138.553197409994,29986.007136540007,53314.85361648001 2025-08-01,16:24:05.000,213,11050981,2965,0,1754065444,13138.53972478999,32755.955720910002,53314.811693760006 2025-08-01,16:24:06.000,213,11051005,2965,0,1754065445,13138.566670029999,27677.67083022,53314.80470664001 2025-08-01,16:24:07.000,213,11051013,2885,0,1754065446,13138.546461099999,30447.619414589994,53314.70688696 2025-08-01,16:24:08.000,213,11050988,2325,0,1754065447,13138.55993371999,30447.499579380004,53314.77675816 2025-08-01,16:24:09.000,213,11050985,2764,0,1754065448,13138.553197409994,29985.77451525,53314.741822560005 2025-08-01,16:24:10.000,213,11051006,2764,0,1754065449,13138.485834309999,29062.35258351,53314.63701576001 2025-08-01,16:24:11.000,213,11051041,2885,0,1754065450,13138.458889069989,32293.920495059996,53314.71387408001 2025-08-01,16:24:12.000,213,11051014,2725,0,1754065451,13138.371317039993,28600.57817547,53314.66496424001 2025-08-01,16:24:13.000,213,11050990,2764,0,1754065452,13138.297217629988,29985.513697439994,53314.70688696 2025-08-01,16:24:14.000,213,11051026,2405,0,1754065453,13138.243327149998,26292.15023046,53314.692912720006 2025-08-01,16:24:15.000,213,11051039,2925,0,1754065454,13138.189436669993,31832.033300940006,53314.65099 2025-08-01,16:24:16.000,213,11051011,2885,0,1754065455,13138.162491429997,27215.40298308,53314.574131680005 2025-08-01,16:24:17.000,213,11051006,2565,0,1754065456,13138.101864639997,29985.316321799997,53314.504260480004 2025-08-01,16:24:18.000,213,11050988,2325,0,1754065457,13138.135546190002,34140.17928075,53314.53919608 2025-08-01,16:24:19.000,213,11051005,3045,0,1754065458,13138.101864639997,29061.908488319998,53314.525221840006 2025-08-01,16:24:20.000,213,11051012,2285,0,1754065459,13138.169227739992,27676.902475049996,53314.455350640004 2025-08-01,16:24:21.000,213,11051031,2965,0,1754065460,13138.149018809992,27215.22675483,53314.43438928 2025-08-01,16:24:22.000,213,11050998,2605,0,1754065461,13138.196172980002,32293.363613790003,53314.5112476 2025-08-01,16:24:23.000,213,11050999,3045,0,1754065462,13138.189436669993,31370.040369869996,53314.49727336001 2025-08-01,16:24:24.000,213,11051014,2365,0,1754065463,13138.229854529993,30908.35760052,53314.42041504 2025-08-01,16:24:25.000,213,11051009,2885,0,1754065464,13138.256799770003,27215.008231800006,53314.46932488001 2025-08-01,16:24:26.000,213,11051033,2844,0,1754065465,13138.256799770003,31369.85004336,53314.455350640004 2025-08-01,16:24:27.000,213,11050950,2525,0,1754065466,13138.236590840002,28138.204591379996,53314.455350640004 2025-08-01,16:24:28.000,213,11050959,2764,0,1754065467,13138.236590840002,31369.807748580002,53314.39945368001 2025-08-01,16:24:29.000,213,11051004,2285,0,1754065468,13138.223118219998,33678.038317950006,53314.3715052 2025-08-01,16:24:30.000,213,11051019,2885,0,1754065469,13138.182700359997,28599.79572204,53314.41342792 2025-08-01,16:24:31.000,213,11051006,2685,0,1754065470,13138.189436669993,29061.492589650006,53314.39246656 2025-08-01,16:24:32.000,213,11050967,2965,0,1754065471,13138.169227739992,29984.681900099997,53314.39945368001 2025-08-01,16:24:33.000,213,11050963,3045,0,1754065472,13138.196172980002,29984.745342270005,53314.34355672 2025-08-01,16:24:34.000,213,11050939,3045,0,1754065473,13138.243327149998,32754.722123159998,53314.29464688 2025-08-01,16:24:35.000,213,11050985,3005,0,1754065474,13138.263536079998,28599.76752552,53314.31560824 2025-08-01,16:24:36.000,213,11051000,2644,0,1754065475,13138.270272389993,29984.745342270005,53314.36451808 2025-08-01,16:24:37.000,213,11051005,2764,0,1754065476,13138.324162869998,28599.76752552,53314.41342792 2025-08-01,16:24:38.000,213,11050865,2885,0,1754065477,13138.330899179993,29984.780587920002,53314.31560824 2025-08-01,16:24:39.000,213,11050956,2605,0,1754065478,13138.330899179993,25829.89648158,53314.34355672 2025-08-01,16:24:40.000,213,11051034,2565,0,1754065479,13138.324162869998,29984.836980959997,53314.32958248001 2025-08-01,16:24:41.000,213,11050955,2925,0,1754065480,13138.324162869998,33678.06651447,53314.32958248001 2025-08-01,16:24:42.000,213,11051007,2725,0,1754065481,13138.337635489988,31831.44117402,53314.25971128001 2025-08-01,16:24:43.000,213,11050954,2805,0,1754065482,13138.371317039993,30446.477455529995,53314.25272416 2025-08-01,16:24:44.000,213,11051021,2925,0,1754065483,13138.404998589998,28138.218689639994,53314.2666984 2025-08-01,16:24:45.000,213,11050999,3125,0,1754065484,13138.425207519998,29523.18945726,53314.24573704 2025-08-01,16:24:46.000,213,11050992,2525,0,1754065485,13138.492570619994,30446.505652050007,53314.24573704 2025-08-01,16:24:47.000,213,11051030,2605,0,1754065486,13138.532988479994,28599.92965551,53314.16189160001 2025-08-01,16:24:48.000,213,11050982,2725,0,1754065487,13138.58014264999,33678.13700577,53314.189840080006 2025-08-01,16:24:49.000,213,11051006,2565,0,1754065488,13138.593615269994,26291.64974223,53314.23176280001 2025-08-01,16:24:50.000,213,11051039,3045,0,1754065489,13138.64750575,30446.512701180007,53314.15490448 2025-08-01,16:24:51.000,213,11050991,3365,0,1754065490,13138.64076943999,29061.584228339998,53314.21080144001 2025-08-01,16:24:52.000,213,11050999,2965,0,1754065491,13138.70813254,32754.86310576,53314.238749920005 2025-08-01,16:24:53.000,213,11050981,2844,0,1754065492,13138.76875933,28599.971950289997,53314.20381432 2025-08-01,16:24:54.000,213,11050965,2925,0,1754065493,13138.80917719,24906.735367650006,53314.189840080006 2025-08-01,16:24:55.000,213,11051009,3085,0,1754065494,13138.84959505,31831.666746179995,53314.14791736 2025-08-01,16:24:56.000,213,11050998,2405,0,1754065495,13138.86306766999,30908.315305740005,53314.1968272 2025-08-01,16:24:57.000,213,11051017,2844,0,1754065496,13138.84959505,29523.316341600002,53314.189840080006 2025-08-01,16:24:58.000,213,11051003,3005,0,1754065497,13138.88327659999,26753.381855490006,53314.168878720004 2025-08-01,16:24:59.000,213,11051026,2525,0,1754065498,13138.9506397,31369.955780310003,53314.24573704 2025-08-01,16:25:00.000,213,11051035,2925,0,1754065499,13138.937167079996,30908.237765309997,53314.2666984 2025-08-01,16:25:01.000,213,11051023,3365,0,1754065500,13139.038211729996,27676.599362459994,53314.25971128001 2025-08-01,16:25:02.000,213,11051053,3005,0,1754065501,13139.01126649,24906.587335920005,53314.30163400001 2025-08-01,16:25:03.000,213,11050980,2885,0,1754065502,13138.997793869996,34139.664694260005,53314.25272416 2025-08-01,16:25:04.000,213,11051027,3045,0,1754065503,13139.004530179991,23521.588371780002,53314.20381432 2025-08-01,16:25:05.000,213,11051052,2405,0,1754065504,13139.01126649,26291.593349190007,53314.29464688 2025-08-01,16:25:06.000,213,11051030,2605,0,1754065505,13138.977584939996,31831.476419669998,53314.35054384001 2025-08-01,16:25:07.000,213,11051026,2685,0,1754065506,13139.038211729996,27676.641657240005,53314.24573704 2025-08-01,16:25:08.000,213,11051081,3285,0,1754065507,13139.098838519996,31831.61035314,53314.29464688 2025-08-01,16:25:09.000,213,11050994,2485,0,1754065508,13139.152729000001,30908.442190079993,53314.308621120006 2025-08-01,16:25:10.000,213,11051021,3045,0,1754065509,13139.273982580002,25368.643709159995,53314.287659760004 2025-08-01,16:25:11.000,213,11050978,2764,0,1754065510,13139.375027230002,32293.56803856,53314.25971128001 2025-08-01,16:25:12.000,213,11051031,2925,0,1754065511,13139.476071880003,25830.467461110005,53314.22477568 2025-08-01,16:25:13.000,213,11051033,2844,0,1754065512,13139.583852839998,27677.19148938,53314.29464688 2025-08-01,16:25:14.000,213,11050995,3005,0,1754065513,13139.678161179989,35063.876128560005,53314.22477568 2025-08-01,16:25:15.000,213,11051025,2885,0,1754065514,13139.77920582999,28139.050486980006,53314.336569600004 2025-08-01,16:25:16.000,213,11051048,2685,0,1754065515,13139.833096309994,24907.538968470006,53314.30163400001 2025-08-01,16:25:17.000,213,11051016,2285,0,1754065516,13139.92740465,27215.903471309997,53314.336569600004 2025-08-01,16:25:18.000,213,11050982,2444,0,1754065517,13139.954349889995,33217.61029374,53314.35054384001 2025-08-01,16:25:19.000,213,11051046,2525,0,1754065518,13139.96108619999,32755.98391743,53314.37849232001 2025-08-01,16:25:20.000,213,11051003,2925,0,1754065519,13139.974558819995,34602.693847439994,53314.32958248001 2025-08-01,16:25:21.000,213,11050962,2685,0,1754065520,13139.994767749995,29062.83192435,53314.406440800005 2025-08-01,16:25:22.000,213,11050971,2444,0,1754065521,13140.02171298999,26754.523814550004,53314.42041504 2025-08-01,16:25:23.000,213,11050960,2365,0,1754065522,13140.00150405999,25831.15122672,53314.38547944 2025-08-01,16:25:24.000,213,11050989,2885,0,1754065523,13140.035185609995,28601.142105870007,53314.49028624 2025-08-01,16:25:25.000,213,11051035,2885,0,1754065524,13140.035185609995,31371.168230669995,53314.53919608 2025-08-01,16:25:26.000,213,11050984,2525,0,1754065525,13140.00150405999,35526.18627048,53314.5112476 2025-08-01,16:25:27.000,213,11051032,2644,0,1754065526,13140.06886716,26754.523814550004,53314.58810592 2025-08-01,16:25:28.000,213,11051014,2444,0,1754065527,13140.06213084999,29986.2327087,53314.58810592 2025-08-01,16:25:29.000,213,11051015,3005,0,1754065528,13140.10928502,32756.251784370004,53314.56714456001 2025-08-01,16:25:30.000,213,11051004,2644,0,1754065529,13140.12275763999,28601.290137599994,53314.56714456001 2025-08-01,16:25:31.000,213,11051009,2965,0,1754065530,13140.237274909996,35064.55284504,53314.51823472001 2025-08-01,16:25:32.000,213,11051022,2844,0,1754065531,13140.237274909996,28139.60736825,53314.55317032 2025-08-01,16:25:33.000,213,11050965,3205,0,1754065532,13140.351792180001,26293.038420840006,53314.60208016 2025-08-01,16:25:34.000,213,11050973,3045,0,1754065533,13140.405682659992,30447.993018480003,53314.65099 2025-08-01,16:25:35.000,213,11050998,1965,0,1754065534,13140.459573139997,29062.972906950003,53314.59509304001 2025-08-01,16:25:36.000,213,11050994,2365,0,1754065535,13140.473045760002,29063.00110347,53314.525221840006 2025-08-01,16:25:37.000,213,11050989,3365,0,1754065536,13140.513463620002,35987.98887504,53314.63701576001 2025-08-01,16:25:38.000,213,11050991,2444,0,1754065537,13140.493254690002,28601.325383250005,53314.63701576001 2025-08-01,16:25:39.000,213,11050990,2365,0,1754065538,13140.459573139997,28601.276039339995,53314.644002880006 2025-08-01,16:25:40.000,213,11050974,2805,0,1754065539,13140.446100519992,32294.597211540007,53314.70688696 2025-08-01,16:25:41.000,213,11051024,2444,0,1754065540,13140.446100519992,25369.651734750005,53314.69989984 2025-08-01,16:25:42.000,213,11051026,2605,0,1754065541,13140.493254690002,29062.909464779994,53314.671951360004 2025-08-01,16:25:43.000,213,11051004,2644,0,1754065542,13140.466309449992,30447.929576309994,53314.70688696 2025-08-01,16:25:44.000,213,11051002,1724,0,1754065543,13140.479782069997,32294.590162409993,53314.70688696 2025-08-01,16:25:45.000,213,11051052,2565,0,1754065544,13140.499990999997,32756.188342199996,53314.76278392001 2025-08-01,16:25:46.000,213,11051029,2245,0,1754065545,13140.513463620002,35064.454157219996,53314.7557968 2025-08-01,16:25:47.000,213,11050993,3365,0,1754065546,13140.560617789997,26754.516765420005,53314.790732400004 2025-08-01,16:25:48.000,213,11050990,2565,0,1754065547,13140.560617789997,32756.110801770003,53314.790732400004 2025-08-01,16:25:49.000,213,11050987,2805,0,1754065548,13140.607771959993,30909.47136306,53314.790732400004 2025-08-01,16:25:50.000,213,11050987,3085,0,1754065549,13140.601035649997,25369.468457370007,53314.72784832 2025-08-01,16:25:51.000,213,11050973,3045,0,1754065550,13140.607771959993,27216.121994340006,53314.78374528001 2025-08-01,16:25:52.000,213,11051010,2365,0,1754065551,13140.614508270002,30447.732200669998,53314.79771952 2025-08-01,16:25:53.000,213,11051032,2685,0,1754065552,13140.654926130002,29062.66274523,53314.8955392 2025-08-01,16:25:54.000,213,11050947,3045,0,1754065553,13140.594299340002,30909.252840030007,53314.8955392 2025-08-01,16:25:55.000,213,11050963,2885,0,1754065554,13140.580826719997,29524.3032198,53314.909513440005 2025-08-01,16:25:56.000,213,11050998,2365,0,1754065555,13140.547145169992,29524.282072410002,53314.90252632001 2025-08-01,16:25:57.000,213,11050944,3045,0,1754065556,13140.486518379992,28600.951779359995,53314.87457784 2025-08-01,16:25:58.000,213,11050966,2565,0,1754065557,13140.446100519992,30447.54892329,53314.90252632001 2025-08-01,16:25:59.000,213,11051008,2485,0,1754065558,13140.398946349997,25830.982047600002,53314.87457784 2025-08-01,16:26:00.000,213,11050994,2444,0,1754065559,13140.405682659992,28600.958828489995,53314.92348768 2025-08-01,16:26:01.000,213,11051017,3005,0,1754065560,13140.385473729992,27215.952815220007,53314.81868088 2025-08-01,16:26:02.000,213,11051013,3365,0,1754065561,13140.466309449992,26754.312340649994,53314.79771952 2025-08-01,16:26:03.000,213,11050975,3045,0,1754065562,13140.520199929997,32755.920475260005,53314.86759072 2025-08-01,16:26:04.000,213,11051001,2685,0,1754065563,13140.621244579997,29524.324367189998,53314.83265512001 2025-08-01,16:26:05.000,213,11051001,2925,0,1754065564,13140.702080299998,31370.95675677,53314.88156496001 2025-08-01,16:26:06.000,213,11051010,2525,0,1754065565,13140.823333879998,27215.988060870004,53314.8955392 2025-08-01,16:26:07.000,213,11050967,3005,0,1754065566,13140.931114839994,35064.26383071,53314.8955392 2025-08-01,16:26:08.000,213,11050992,2565,0,1754065567,13140.958060079989,28139.360648700007,53314.909513440005 2025-08-01,16:26:09.000,213,11051014,2525,0,1754065568,13141.032159489994,27677.741321520007,53314.93746192 2025-08-01,16:26:10.000,213,11050996,2605,0,1754065569,13141.09952258999,31832.808705239993,53314.94444904 2025-08-01,16:26:11.000,213,11050954,2485,0,1754065570,13141.13994044999,30447.809741100005,53315.00034600001 2025-08-01,16:26:12.000,213,11050949,3205,0,1754065571,13141.18709462,28601.184400650003,53314.95143616001 2025-08-01,16:26:13.000,213,11050984,2685,0,1754065572,13141.234248789995,26754.643649759993,53314.99335888 2025-08-01,16:26:14.000,213,11050953,3045,0,1754065573,13141.28140295999,34602.96171438,53314.91650056 2025-08-01,16:26:15.000,213,11051020,2644,0,1754065574,13141.26119402999,27678.037384979994,53314.99335888 2025-08-01,16:26:16.000,213,11051014,2365,0,1754065575,13141.26793034,26754.74233758,53315.07021720001 2025-08-01,16:26:17.000,213,11050987,2885,0,1754065576,13141.294875579995,29986.42303521,53315.08419144 2025-08-01,16:26:18.000,213,11050993,2925,0,1754065577,13141.26793034,37834.741099830004,53315.07021720001 2025-08-01,16:26:19.000,213,11051027,2844,0,1754065578,13141.26793034,30448.112853690007,53315.04925584001 2025-08-01,16:26:20.000,213,11050997,3045,0,1754065579,13141.22077616999,29524.761413250002,53315.11213992 2025-08-01,16:26:21.000,213,11051012,2565,0,1754065580,13141.214039859995,31371.45019587,53315.11213992 2025-08-01,16:26:22.000,213,11051014,2485,0,1754065581,13141.18035830999,26754.812828880007,53315.15406264 2025-08-01,16:26:23.000,213,11051038,2644,0,1754065582,13141.18709462,28601.501611500003,53315.16803688001 2025-08-01,16:26:24.000,213,11050967,2965,0,1754065583,13141.12646783,27678.199514969994,53315.14008840001 2025-08-01,16:26:25.000,213,11051027,3205,0,1754065584,13141.1062589,29986.56401781,53315.13310128 2025-08-01,16:26:26.000,213,11051015,2965,0,1754065585,13141.11973151999,23984.962932330003,53315.20297248 2025-08-01,16:26:27.000,213,11050959,2844,0,1754065586,13141.09952258999,24446.680947329995,53315.175024000004 2025-08-01,16:26:28.000,213,11051009,2965,0,1754065587,13141.05910472999,31371.7392102,53315.25886944 2025-08-01,16:26:29.000,213,11050992,2605,0,1754065588,13141.011950559994,27678.410988870004,53315.175024000004 2025-08-01,16:26:30.000,213,11051018,2365,0,1754065589,13141.01868686999,24908.483551890007,53315.16803688001 2025-08-01,16:26:31.000,213,11050972,2605,0,1754065590,13141.032159489994,27678.537873210007,53315.23092096 2025-08-01,16:26:32.000,213,11050996,2725,0,1754065591,13140.97826900999,28601.980952340004,53315.21694672001 2025-08-01,16:26:33.000,213,11050991,3045,0,1754065592,13140.985005319999,30448.690882349998,53315.195985360006 2025-08-01,16:26:34.000,213,11051055,3365,0,1754065593,13140.917642219989,26293.73628471,53315.11213992 2025-08-01,16:26:35.000,213,11051008,2405,0,1754065594,13140.971532699994,29525.473375379996,53315.1051528 2025-08-01,16:26:36.000,213,11051014,2885,0,1754065595,13141.03889579999,28140.502607760005,53315.126114160004 2025-08-01,16:26:37.000,213,11050971,3005,0,1754065596,13141.11973151999,31372.183305390005,53315.175024000004 2025-08-01,16:26:38.000,213,11050987,3045,0,1754065597,13141.09952258999,33680.49846432,53315.2099596 2025-08-01,16:26:39.000,213,11050944,2005,0,1754065598,13141.193830929995,28602.114885810006,53315.16803688001 2025-08-01,16:26:40.000,213,11050985,3045,0,1754065599,13141.20730355,29987.21253777,53315.195985360006 2025-08-01,16:26:41.000,213,11050993,2005,0,1754065600,13141.20730355,26293.813825139994,53315.195985360006 2025-08-01,16:26:42.000,213,11051038,1885,0,1754065601,13141.254457719995,26293.806776009995,53315.25886944 2025-08-01,16:26:43.000,213,11050966,1845,0,1754065602,13141.28813927,30448.82481582,53315.23790808001 2025-08-01,16:26:44.000,213,11050987,3365,0,1754065603,13141.30161188999,31833.816730830004,53315.25188232 2025-08-01,16:26:45.000,213,11050954,2925,0,1754065604,13141.32182081999,34142.15303715,53315.28681792001 2025-08-01,16:26:46.000,213,11051024,2605,0,1754065605,13141.315084509995,30448.888257989995,53315.244895200005 2025-08-01,16:26:47.000,213,11050995,2365,0,1754065606,13141.274666649995,29525.543866680004,53315.26585656001 2025-08-01,16:26:48.000,213,11051009,2285,0,1754065607,13141.24772141,33218.977824960006,53315.244895200005 2025-08-01,16:26:49.000,213,11051012,2805,0,1754065608,13141.173621999995,30449.022191459997,53315.18899824001 2025-08-01,16:26:50.000,213,11051023,2405,0,1754065609,13141.1062589,28602.425047530007,53315.175024000004 2025-08-01,16:26:51.000,213,11050894,2525,0,1754065610,13141.072577349994,30910.852992540007,53315.16803688001 2025-08-01,16:26:52.000,213,11050985,3045,0,1754065611,13140.99847793999,30449.240714490006,53315.147075520006 2025-08-01,16:26:53.000,213,11050989,2885,0,1754065612,13140.944587459999,32757.654561239993,53315.175024000004 2025-08-01,16:26:54.000,213,11051051,3165,0,1754065613,13140.924378529999,27679.348523160006,53315.18201112 2025-08-01,16:26:55.000,213,11050992,2485,0,1754065614,13140.883960669998,34604.42088429,53315.126114160004 2025-08-01,16:26:56.000,213,11050972,2525,0,1754065615,13140.883960669998,24909.322398360004,53315.16104976 2025-08-01,16:26:57.000,213,11050971,2925,0,1754065616,13140.897433289989,33219.43601840999,53315.15406264 2025-08-01,16:26:58.000,213,11050975,2285,0,1754065617,13141.01868686999,24909.287152710007,53315.13310128 2025-08-01,16:26:59.000,213,11050905,3245,0,1754065618,13141.03889579999,23524.267041180006,53315.195985360006 2025-08-01,16:27:00.000,213,11050996,2245,0,1754065619,13141.1062589,30449.332353179998,53315.18201112 2025-08-01,16:27:01.000,213,11050978,1405,0,1754065620,13141.13994044999,29525.90337231,53315.20297248 2025-08-01,16:27:02.000,213,11051025,3045,0,1754065621,13141.22077616999,31372.521663630003,53315.244895200005 2025-08-01,16:27:03.000,213,11050966,2685,0,1754065622,13141.24098509999,29525.776487969997,53315.18899824001 2025-08-01,16:27:04.000,213,11050955,2405,0,1754065623,13141.30161188999,31372.345435380004,53315.23092096 2025-08-01,16:27:05.000,213,11051010,2325,0,1754065624,13141.315084509995,28602.262917540007,53315.26585656001 2025-08-01,16:27:06.000,213,11050994,2444,0,1754065625,13141.3083482,30910.59217473,53315.2099596 2025-08-01,16:27:07.000,213,11050987,2245,0,1754065626,13141.32182081999,29525.473375379996,53315.244895200005 2025-08-01,16:27:08.000,213,11050996,2605,0,1754065627,13141.294875579995,29987.04335865,53315.293805040004 2025-08-01,16:27:09.000,213,11050992,2605,0,1754065628,13141.30161188999,31371.985929749993,53315.2798308 2025-08-01,16:27:10.000,213,11050984,2565,0,1754065629,13141.24098509999,23523.590324699995,53315.28681792001 2025-08-01,16:27:11.000,213,11050978,2444,0,1754065630,13141.193830929995,28601.924559299994,53315.293805040004 2025-08-01,16:27:12.000,213,11050987,3045,0,1754065631,13141.173621999995,26755.22167842,53315.25188232 2025-08-01,16:27:13.000,213,11051003,2925,0,1754065632,13141.20730355,35065.250708909996,53315.25188232 2025-08-01,16:27:14.000,213,11050992,2644,0,1754065633,13141.16688569,30910.204472579993,53315.195985360006 2025-08-01,16:27:15.000,213,11051049,3045,0,1754065634,13141.16014937999,33218.48438586001,53315.293805040004 2025-08-01,16:27:16.000,213,11050996,2285,0,1754065635,13141.11973151999,31371.788554109997,53315.23790808001 2025-08-01,16:27:17.000,213,11050972,2605,0,1754065636,13141.16688569,30910.155128669998,53315.25886944 2025-08-01,16:27:18.000,213,11051051,3045,0,1754065637,13141.173621999995,29986.803688230008,53315.30777928001 2025-08-01,16:27:19.000,213,11050985,2885,0,1754065638,13141.13994044999,31833.584109539996,53315.26585656001 2025-08-01,16:27:20.000,213,11050966,2644,0,1754065639,13141.153413069995,27216.98903733,53315.30777928001 2025-08-01,16:27:21.000,213,11050997,3045,0,1754065640,13141.16014937999,27217.017233849998,53315.27284368 2025-08-01,16:27:22.000,213,11050987,3005,0,1754065641,13141.173621999995,28140.425067329998,53315.2798308 2025-08-01,16:27:23.000,213,11051030,2685,0,1754065642,13141.234248789995,31833.802632570005,53315.32175352 2025-08-01,16:27:24.000,213,11050972,2644,0,1754065643,13141.20730355,26293.856119920005,53315.26585656001 2025-08-01,16:27:25.000,213,11051007,3085,0,1754065644,13141.234248789995,36450.59508042,53315.30079216 2025-08-01,16:27:26.000,213,11051044,2444,0,1754065645,13141.20730355,26755.665773610002,53315.25886944 2025-08-01,16:27:27.000,213,11051008,2525,0,1754065646,13141.18709462,31372.3736319,53315.27284368 2025-08-01,16:27:28.000,213,11050995,3285,0,1754065647,13141.193830929995,29064.157160789997,53315.244895200005 2025-08-01,16:27:29.000,213,11051042,2525,0,1754065648,13141.20056723999,30449.233665360007,53315.26585656001 2025-08-01,16:27:30.000,213,11051015,2925,0,1754065649,13141.214039859995,30449.205468839995,53315.30079216 2025-08-01,16:27:31.000,213,11050994,2485,0,1754065650,13141.22751248,28140.911457299997,53315.25188232 2025-08-01,16:27:32.000,213,11051037,2925,0,1754065651,13141.28813927,27679.165245779994,53315.27284368 2025-08-01,16:27:33.000,213,11050993,2444,0,1754065652,13141.32182081999,29525.73419319,53315.244895200005 2025-08-01,16:27:34.000,213,11050992,2925,0,1754065653,13141.395920229996,30448.944651030004,53315.28681792001 2025-08-01,16:27:35.000,213,11051040,1925,0,1754065654,13141.395920229996,30448.775471910005,53315.293805040004 2025-08-01,16:27:36.000,213,11050999,3045,0,1754065655,13141.44981071,25370.265009060007,53315.244895200005 2025-08-01,16:27:37.000,213,11050997,2844,0,1754065656,13141.443074399991,30448.33842585,53315.21694672001 2025-08-01,16:27:38.000,213,11050993,2844,0,1754065657,13141.463283329991,28139.882284320003,53315.25188232 2025-08-01,16:27:39.000,213,11051008,1925,0,1754065658,13141.443074399991,26293.038420840006,53315.23092096 2025-08-01,16:27:40.000,213,11050867,3245,0,1754065659,13141.496964879996,26292.79875042,53315.20297248 2025-08-01,16:27:41.000,213,11050947,2844,0,1754065660,13141.476755949996,34140.8489481,53315.16803688001 2025-08-01,16:27:42.000,213,11051001,3205,0,1754065661,13141.476755949996,32294.131968960006,53315.23790808001 2025-08-01,16:27:43.000,213,11051011,2925,0,1754065662,13141.456547019996,31370.597251140003,53315.195985360006 2025-08-01,16:27:44.000,213,11050986,2565,0,1754065663,13141.335293439995,27677.261980680007,53315.195985360006 2025-08-01,16:27:45.000,213,11050994,2605,0,1754065664,13141.28813927,27677.135096340004,53315.244895200005 2025-08-01,16:27:46.000,213,11051020,2605,0,1754065665,13141.18709462,26753.741361120003,53315.2099596 2025-08-01,16:27:47.000,213,11050867,2764,0,1754065666,13140.99847793999,28138.690981349995,53315.27284368 2025-08-01,16:27:48.000,213,11051005,2885,0,1754065667,13140.917642219989,26753.677918949994,53315.314766400006 2025-08-01,16:27:49.000,213,11051032,2365,0,1754065668,13140.749234469993,24906.996185459997,53315.32874064 2025-08-01,16:27:50.000,213,11051007,3005,0,1754065669,13140.621244579997,28138.514753099997,53315.22393384 2025-08-01,16:27:51.000,213,11051006,2525,0,1754065670,13140.513463620002,32293.356564660004,53315.21694672001 2025-08-01,16:27:52.000,213,11051024,2285,0,1754065671,13140.446100519992,27215.0787231,53315.175024000004 2025-08-01,16:27:53.000,213,11051038,2565,0,1754065672,13140.425891589992,28138.31032833,53315.147075520006 2025-08-01,16:27:54.000,213,11050994,3005,0,1754065673,13140.473045760002,28138.15524747,53315.09816568001 2025-08-01,16:27:55.000,213,11051029,3085,0,1754065674,13140.547145169992,31831.29314229,53315.16803688001 2025-08-01,16:27:56.000,213,11051019,3405,0,1754065675,13140.621244579997,29984.576163150006,53315.09117856 2025-08-01,16:27:57.000,213,11050991,3285,0,1754065676,13140.675135060003,27676.148218140006,53315.15406264 2025-08-01,16:27:58.000,213,11051076,2444,0,1754065677,13140.668398749993,29522.632575990006,53315.13310128 2025-08-01,16:27:59.000,213,11051052,1645,0,1754065678,13140.594299340002,32754.137045370007,53315.11213992 2025-08-01,16:28:00.000,213,11050986,2805,0,1754065679,13140.547145169992,31369.095786449994,53315.09117856 2025-08-01,16:28:01.000,213,11051049,2365,0,1754065680,13140.439364209997,33677.33340495,53315.11912704001 2025-08-01,16:28:02.000,213,11051037,3085,0,1754065681,13140.291165390001,29060.787676649998,53315.08419144 2025-08-01,16:28:03.000,213,11051002,3085,0,1754065682,13140.136230259996,28137.443285340007,53315.00034600001 2025-08-01,16:28:04.000,213,11051044,2965,0,1754065683,13140.08233977999,30445.652707319998,53314.99335888 2025-08-01,16:28:05.000,213,11051000,2485,0,1754065684,13140.014976679995,34600.51566627,53314.9654104 2025-08-01,16:28:06.000,213,11050999,3165,0,1754065685,13139.92740465,25367.45240619,53314.92348768 2025-08-01,16:28:07.000,213,11051001,3005,0,1754065686,13139.83983261999,34138.7342091,53314.84662936 2025-08-01,16:28:08.000,213,11050973,3165,0,1754065687,13139.785942139999,28137.238860569996,53314.81868088 2025-08-01,16:28:09.000,213,11050976,2365,0,1754065688,13139.75899689999,29522.125038629994,53314.811693760006 2025-08-01,16:28:10.000,213,11050968,2444,0,1754065689,13139.691633799994,28137.140172750005,53314.811693760006 2025-08-01,16:28:11.000,213,11051017,2644,0,1754065690,13139.671424869994,31830.313313220002,53314.74880968 2025-08-01,16:28:12.000,213,11050967,3125,0,1754065691,13139.651215939994,25828.846161210007,53314.80470664001 2025-08-01,16:28:13.000,213,11051026,2485,0,1754065692,13139.617534389989,29060.378827110006,53314.79771952 2025-08-01,16:28:14.000,213,11051026,2844,0,1754065693,13139.536698669988,29983.68797277,53314.73483544001 2025-08-01,16:28:15.000,213,11051031,3325,0,1754065694,13139.489544499993,29983.807807980003,53314.74880968 2025-08-01,16:28:16.000,213,11050976,2365,0,1754065695,13139.395236160002,28598.858187749996,53314.66496424001 2025-08-01,16:28:17.000,213,11051003,2885,0,1754065696,13139.294191510002,26752.402026419993,53314.70688696 2025-08-01,16:28:18.000,213,11051021,2605,0,1754065697,13139.260509959997,30907.293181889996,53314.74880968 2025-08-01,16:28:19.000,213,11051013,3085,0,1754065698,13139.206619479992,29060.879315340004,53314.68592560001 2025-08-01,16:28:20.000,213,11051040,1645,0,1754065699,13139.119047449996,28137.633611850004,53314.65797712 2025-08-01,16:28:21.000,213,11051033,2805,0,1754065700,13139.071893280001,32292.715093830004,53314.644002880006 2025-08-01,16:28:22.000,213,11051042,2565,0,1754065701,13139.018002799996,26291.311383990003,53314.644002880006 2025-08-01,16:28:23.000,213,11050998,2405,0,1754065702,13139.004530179991,25829.72730246,53314.63701576001 2025-08-01,16:28:24.000,213,11051055,3165,0,1754065703,13138.94390338999,25368.199613970006,53314.61605440001 2025-08-01,16:28:25.000,213,11051004,1925,0,1754065704,13138.957376009996,27676.606411589994,53314.55317032 2025-08-01,16:28:26.000,213,11050998,2444,0,1754065705,13138.937167079996,33216.545875109994,53314.56015744 2025-08-01,16:28:27.000,213,11050993,2245,0,1754065706,13138.9506397,29061.746358329998,53314.525221840006 2025-08-01,16:28:28.000,213,11051004,2565,0,1754065707,13138.93043077,33216.76439814,53314.53919608 2025-08-01,16:28:29.000,213,11050971,3444,0,1754065708,13138.91022184,26291.931707430005,53314.54618320001 2025-08-01,16:28:30.000,213,11050981,3045,0,1754065709,13138.84285873999,27676.965917220004,53314.48329912 2025-08-01,16:28:31.000,213,11050993,2605,0,1754065710,13138.80244087999,31370.272991160004,53314.46233776 2025-08-01,16:28:32.000,213,11050972,2444,0,1754065711,13138.735077779995,29061.978979620006,53314.44836352001 2025-08-01,16:28:33.000,213,11050998,1845,0,1754065712,13138.70813254,31370.364629849995,53314.36451808 2025-08-01,16:28:34.000,213,11051050,2045,0,1754065713,13138.62056050999,29523.81682983,53314.34355672 2025-08-01,16:28:35.000,213,11051041,3005,0,1754065714,13138.60708789,29523.82387896,53314.29464688 2025-08-01,16:28:36.000,213,11051019,2764,0,1754065715,13138.634033129994,30447.23171244,53314.238749920005 2025-08-01,16:28:37.000,213,11051000,2605,0,1754065716,13138.654242059994,29985.633532649998,53314.308621120006 2025-08-01,16:28:38.000,213,11051029,3165,0,1754065717,13138.674450989995,33679.02519615,53314.2666984 2025-08-01,16:28:39.000,213,11050957,2085,0,1754065718,13138.74181408999,28139.12097828,53314.28067264001 2025-08-01,16:28:40.000,213,11051057,3045,0,1754065719,13138.775495639995,28600.824895020007,53314.21778856 2025-08-01,16:28:41.000,213,11050993,2885,0,1754065720,13138.84285873999,29062.549959149997,53314.27368552 2025-08-01,16:28:42.000,213,11051000,1564,0,1754065721,13138.86980398,33679.166178750005,53314.21080144001 2025-08-01,16:28:43.000,213,11051010,2405,0,1754065722,13138.93043077,32294.139018090005,53314.17586584 2025-08-01,16:28:44.000,213,11051012,2045,0,1754065723,13138.997793869996,32755.82883657,53314.14791736 2025-08-01,16:28:45.000,213,11050996,1885,0,1754065724,13139.05168435,27215.988060870004,53314.18285296001 2025-08-01,16:28:46.000,213,11051007,3365,0,1754065725,13139.105574829991,23522.680986930005,53314.126956 2025-08-01,16:28:47.000,213,11051023,2805,0,1754065726,13139.152729000001,30447.619414589994,53314.08503328 2025-08-01,16:28:48.000,213,11050988,1724,0,1754065727,13139.172937930001,26754.4180776,53314.022149200006 2025-08-01,16:28:49.000,213,11050998,2725,0,1754065728,13139.226828409992,31832.801656109994,53314.001187840004 2025-08-01,16:28:50.000,213,11051030,2525,0,1754065729,13139.260509959997,29062.930612170006,53313.98022648 2025-08-01,16:28:51.000,213,11051003,3125,0,1754065730,13139.361554609997,28139.720154330003,53314.04311056001 2025-08-01,16:28:52.000,213,11050971,2124,0,1754065731,13139.422181399997,31371.471343259997,53314.06407192001 2025-08-01,16:28:53.000,213,11050967,3045,0,1754065732,13139.496280810003,29063.276019540004,53314.11298176001 2025-08-01,16:28:54.000,213,11050987,2205,0,1754065733,13139.577116529988,27216.742317779994,53314.05009768 2025-08-01,16:28:55.000,213,11051019,3045,0,1754065734,13139.671424869994,28601.86111713,53314.06407192001 2025-08-01,16:28:56.000,213,11050990,2685,0,1754065735,13139.77920582999,28601.973903210004,53314.0570848 2025-08-01,16:28:57.000,213,11050983,2885,0,1754065736,13139.893723099995,28601.995050600002,53314.08503328 2025-08-01,16:28:58.000,213,11051007,3125,0,1754065737,13140.00824037,26293.73628471,53314.07804616 2025-08-01,16:28:59.000,213,11050986,2405,0,1754065738,13140.10254870999,29987.085653429996,53314.07804616 2025-08-01,16:29:00.000,213,11051044,2365,0,1754065739,13140.12949395,33680.554857359995,53314.05009768 2025-08-01,16:29:01.000,213,11051006,2844,0,1754065740,13140.2305386,26293.8984147,53314.126956 2025-08-01,16:29:02.000,213,11051004,2285,0,1754065741,13140.304638009991,30448.902356249993,53314.08503328 2025-08-01,16:29:03.000,213,11051008,2525,0,1754065742,13140.392210040001,33218.86503888,53314.09202040001 2025-08-01,16:29:04.000,213,11050993,3525,0,1754065743,13140.439364209997,30910.60627299,53314.15490448 2025-08-01,16:29:05.000,213,11050954,2644,0,1754065744,13140.486518379992,28602.17832798,53314.13394312001 2025-08-01,16:29:06.000,213,11051052,2525,0,1754065745,13140.547145169992,27678.833936669995,53314.071059040005 2025-08-01,16:29:07.000,213,11050973,2925,0,1754065746,13140.634717200002,27678.805740149997,53314.0570848 2025-08-01,16:29:08.000,213,11050951,3045,0,1754065747,13140.675135060003,27678.840985799994,53314.07804616 2025-08-01,16:29:09.000,213,11050947,2844,0,1754065748,13140.796388639988,36912.115719780006,53314.03612344 2025-08-01,16:29:10.000,213,11050939,2885,0,1754065749,13140.897433289989,32295.436058010004,53314.119968880004 2025-08-01,16:29:11.000,213,11050976,1845,0,1754065750,13140.97826900999,25370.370746009998,53314.119968880004 2025-08-01,16:29:12.000,213,11050973,2725,0,1754065751,13141.025423179999,24908.631583619994,53314.119968880004 2025-08-01,16:29:13.000,213,11050967,2805,0,1754065752,13141.092786279994,31371.936585839998,53314.21080144001 2025-08-01,16:29:14.000,213,11050990,3045,0,1754065753,13141.173621999995,29525.135017139997,53314.140930240006 2025-08-01,16:29:15.000,213,11051017,2885,0,1754065754,13141.20730355,30910.098735630003,53314.15490448 2025-08-01,16:29:16.000,213,11051002,2764,0,1754065755,13141.26793034,28601.677839750002,53314.20381432 2025-08-01,16:29:17.000,213,11050923,3045,0,1754065756,13141.315084509995,31371.654620639994,53314.18285296001 2025-08-01,16:29:18.000,213,11050985,3005,0,1754065757,13141.36897499,32756.597191740002,53314.16189160001 2025-08-01,16:29:19.000,213,11050994,2764,0,1754065758,13141.40939285,28139.861136930005,53314.23176280001 2025-08-01,16:29:20.000,213,11050963,2965,0,1754065759,13141.416129159996,26754.812828880007,53314.28067264001 2025-08-01,16:29:21.000,213,11050935,3005,0,1754065760,13141.416129159996,26293.11596127,53314.287659760004 2025-08-01,16:29:22.000,213,11050959,2764,0,1754065761,13141.36223867999,29063.043398249996,53314.238749920005 2025-08-01,16:29:23.000,213,11051010,2605,0,1754065762,13141.375711299996,29524.719118470006,53314.27368552 2025-08-01,16:29:24.000,213,11050982,2525,0,1754065763,13141.38918392,34141.257797640006,53314.287659760004 2025-08-01,16:29:25.000,213,11050932,2485,0,1754065764,13141.436338089996,31832.90739306,53314.32958248001 2025-08-01,16:29:26.000,213,11050945,3085,0,1754065765,13141.456547019996,27677.910500640006,53314.31560824 2025-08-01,16:29:27.000,213,11051019,2685,0,1754065766,13141.463283329991,29062.965857820003,53314.2666984 2025-08-01,16:29:28.000,213,11050970,2805,0,1754065767,13141.503701189991,29524.592234130003,53314.29464688 2025-08-01,16:29:29.000,213,11050966,2325,0,1754065768,13141.530646430001,28601.311284990006,53314.32259536 2025-08-01,16:29:30.000,213,11050982,2405,0,1754065769,13141.544119049991,33217.94865198,53314.32958248001 2025-08-01,16:29:31.000,213,11050984,2365,0,1754065770,13141.577800599996,29524.61338152,53314.36451808 2025-08-01,16:29:32.000,213,11050946,2565,0,1754065771,13141.584536909992,26754.707091930002,53314.41342792 2025-08-01,16:29:33.000,213,11050957,2965,0,1754065772,13141.665372629992,27678.044434109994,53314.37849232001 2025-08-01,16:29:34.000,213,11051019,2805,0,1754065773,13141.732735730002,29524.726167600005,53314.42740216001 2025-08-01,16:29:35.000,213,11050963,3085,0,1754065774,13141.759680969997,30909.732180870007,53314.43438928 2025-08-01,16:29:36.000,213,11050954,2565,0,1754065775,13141.813571450002,32756.428012620003,53314.455350640004 2025-08-01,16:29:37.000,213,11050947,2725,0,1754065776,13141.867461929993,31833.154112610006,53314.455350640004 2025-08-01,16:29:38.000,213,11050955,2405,0,1754065777,13141.860725619998,29986.437133469997,53314.49028624 2025-08-01,16:29:39.000,213,11050910,2525,0,1754065778,13141.948297649993,30909.81677043,53314.4413764 2025-08-01,16:29:40.000,213,11050961,2285,0,1754065779,13142.015660749988,29063.198479109997,53314.43438928 2025-08-01,16:29:41.000,213,11050940,2725,0,1754065780,13142.062814919998,24446.554062990006,53314.455350640004 2025-08-01,16:29:42.000,213,11050978,1965,0,1754065781,13142.109969089994,27678.192465839995,53314.44836352001 2025-08-01,16:29:43.000,213,11050937,2844,0,1754065782,13142.157123259989,25369.912552559996,53314.525221840006 2025-08-01,16:29:44.000,213,11050963,3405,0,1754065783,13142.211013739994,30448.253836289994,53314.56714456001 2025-08-01,16:29:45.000,213,11050954,2644,0,1754065784,13142.21775004999,31371.548883690004,53314.56714456001 2025-08-01,16:29:46.000,213,11050968,2685,0,1754065785,13142.251431599994,28139.854087800006,53314.61605440001 2025-08-01,16:29:47.000,213,11050922,3005,0,1754065786,13142.312058389994,25831.553027129994,53314.623041520004 2025-08-01,16:29:48.000,213,11050990,2525,0,1754065787,13142.34573994,26754.862172790003,53314.65099 2025-08-01,16:29:49.000,213,11051000,2805,0,1754065788,13142.40636673,27678.185416709995,53314.65099 2025-08-01,16:29:50.000,213,11050996,1925,0,1754065789,13142.44678459,34603.09564785,53314.60208016 2025-08-01,16:29:51.000,213,11050985,3045,0,1754065790,13142.46699352,27678.1360728,53314.63701576001 2025-08-01,16:29:52.000,213,11050962,2525,0,1754065791,13142.50067506999,29986.345494780006,53314.69989984 2025-08-01,16:29:53.000,213,11050972,2485,0,1754065792,13142.58151078999,27216.35461563,53314.74880968 2025-08-01,16:29:54.000,213,11050947,2285,0,1754065793,13142.60845603,31371.27396762,53314.72784832 2025-08-01,16:29:55.000,213,11050936,2365,0,1754065794,13142.64887389,27677.9950902,53314.741822560005 2025-08-01,16:29:56.000,213,11050953,3085,0,1754065795,13142.709500680001,31832.935589579996,53314.7208612 2025-08-01,16:29:57.000,213,11050961,2925,0,1754065796,13142.756654849996,29062.888317389996,53314.811693760006 2025-08-01,16:29:58.000,213,11050995,3005,0,1754065797,13142.770127470001,28601.142105870007,53314.83265512001 2025-08-01,16:29:59.000,213,11051014,2725,0,1754065798,13142.830754260001,23984.469493230004,53314.860603600006 2025-08-01,16:30:00.000,213,11050984,2605,0,1754065799,13142.884644739992,29524.275023280003,53314.79771952 2025-08-01,16:30:01.000,213,11051019,2444,0,1754065800,13142.918326289997,29985.950743499998,53314.860603600006 2025-08-01,16:30:02.000,213,11050933,2365,0,1754065801,13142.965480459992,34140.77140767001,53314.90252632001 2025-08-01,16:30:03.000,213,11051005,2485,0,1754065802,13143.012634630002,28600.803747629994,53314.958423280004 2025-08-01,16:30:04.000,213,11051033,3285,0,1754065803,13143.053052490002,26754.037424580005,53314.91650056 2025-08-01,16:30:05.000,213,11051038,1805,0,1754065804,13143.012634630002,29985.647630909996,53314.979384640006 2025-08-01,16:30:06.000,213,11050846,1685,0,1754065805,13143.012634630002,28139.008192199995,53314.97239752001 2025-08-01,16:30:07.000,213,11050997,3085,0,1754065806,13143.005898319992,32293.913445929997,53314.979384640006 2025-08-01,16:30:08.000,213,11050983,3045,0,1754065807,13143.039579869997,32755.553920499995,53315.077204320005 2025-08-01,16:30:09.000,213,11050986,2444,0,1754065808,13143.026107249992,30447.23876157,53315.1051528 2025-08-01,16:30:10.000,213,11050996,2325,0,1754065809,13143.053052490002,33217.180296809995,53315.077204320005 2025-08-01,16:30:11.000,213,11050945,3045,0,1754065810,13143.032843560002,33217.1309529,53315.15406264 2025-08-01,16:30:12.000,213,11051002,2485,0,1754065811,13143.019370939997,30908.794646580005,53315.21694672001 2025-08-01,16:30:13.000,213,11050991,2925,0,1754065812,13143.086734039993,31370.498563319998,53315.195985360006 2025-08-01,16:30:14.000,213,11050969,2965,0,1754065813,13143.093470350002,28138.754423520004,53315.28681792001 2025-08-01,16:30:15.000,213,11051026,2685,0,1754065814,13143.079997729998,31370.350531589997,53315.314766400006 2025-08-01,16:30:16.000,213,11050994,2565,0,1754065815,13143.106942969993,30446.956796369996,53315.28681792001 2025-08-01,16:30:17.000,213,11050981,2885,0,1754065816,13143.100206659998,27677.00116287,53315.32175352 2025-08-01,16:30:18.000,213,11051010,2525,0,1754065817,13143.066525109993,31831.821827039996,53315.27284368 2025-08-01,16:30:19.000,213,11050990,2485,0,1754065818,13143.039579869997,32293.420006829998,53315.314766400006 2025-08-01,16:30:20.000,213,11051007,2805,0,1754065819,13143.039579869997,23983.496713290006,53315.293805040004 2025-08-01,16:30:21.000,213,11050981,3045,0,1754065820,13142.972216770002,30908.301207480006,53315.28681792001 2025-08-01,16:30:22.000,213,11050807,3005,0,1754065821,13142.925062599992,31831.546910970006,53315.37066336 2025-08-01,16:30:23.000,213,11051014,2365,0,1754065822,13142.871172120002,24445.01735265,53315.293805040004 2025-08-01,16:30:24.000,213,11051039,3045,0,1754065823,13142.850963190001,24444.946861350007,53315.25886944 2025-08-01,16:30:25.000,213,11050987,3005,0,1754065824,13142.904853669992,27214.832003550007,53315.363676240006 2025-08-01,16:30:26.000,213,11050964,2605,0,1754065825,13142.864435809992,31369.65266772,53315.37066336 2025-08-01,16:30:27.000,213,11050989,3005,0,1754065826,13142.864435809992,26291.381875289997,53315.314766400006 2025-08-01,16:30:28.000,213,11050969,3085,0,1754065827,13142.884644739992,22598.06070309,53315.37066336 2025-08-01,16:30:29.000,213,11050990,2565,0,1754065828,13142.891381050002,27214.465448789997,53315.4195732 2025-08-01,16:30:30.000,213,11050980,2405,0,1754065829,13142.904853669992,30907.652687520007,53315.363676240006 2025-08-01,16:30:31.000,213,11051004,2444,0,1754065830,13142.864435809992,28599.30933207,53315.342714880004 2025-08-01,16:30:32.000,213,11050940,2605,0,1754065831,13142.938535219997,29522.54798643,53315.40559896001 2025-08-01,16:30:33.000,213,11050939,2965,0,1754065832,13142.911589980002,32292.468374279997,53315.33572776001 2025-08-01,16:30:34.000,213,11050960,2565,0,1754065833,13142.938535219997,32754.06655407,53315.37066336 2025-08-01,16:30:35.000,213,11050998,2685,0,1754065834,13142.952007840002,28137.49967838,53315.38463760001 2025-08-01,16:30:36.000,213,11050962,2605,0,1754065835,13142.938535219997,30445.744346010004,53315.342714880004 2025-08-01,16:30:37.000,213,11051004,2405,0,1754065836,13142.931798910002,30445.716149490007,53315.38463760001 2025-08-01,16:30:38.000,213,11050966,2605,0,1754065837,13142.938535219997,27675.795761639994,53315.4195732 2025-08-01,16:30:39.000,213,11050931,3125,0,1754065838,13142.965480459992,27214.155287069996,53315.37765048 2025-08-01,16:30:40.000,213,11050958,2485,0,1754065839,13142.972216770002,27675.873302070002,53315.39861184 2025-08-01,16:30:41.000,213,11050995,3045,0,1754065840,13142.999162009997,28137.577218809995,53315.412586080005 2025-08-01,16:30:42.000,213,11050988,2565,0,1754065841,13143.019370939997,27675.89444946,53315.39861184 2025-08-01,16:30:43.000,213,11051000,2245,0,1754065842,13142.972216770002,32292.44722689,53315.39162472 2025-08-01,16:30:44.000,213,11050965,3045,0,1754065843,13142.978953079997,28599.224742510007,53315.38463760001 2025-08-01,16:30:45.000,213,11050987,3245,0,1754065844,13142.938535219997,28599.28818468,53315.412586080005 2025-08-01,16:30:46.000,213,11050928,2405,0,1754065845,13142.938535219997,32754.144094500007,53315.44053456 2025-08-01,16:30:47.000,213,11050990,2485,0,1754065846,13142.952007840002,29984.251903170007,53315.44752168 2025-08-01,16:30:48.000,213,11050972,2205,0,1754065847,13142.938535219997,28137.654759240002,53315.461495920004 2025-08-01,16:30:49.000,213,11051001,2844,0,1754065848,13142.945271529992,25367.663880089996,53315.47547016001 2025-08-01,16:30:50.000,213,11051012,2565,0,1754065849,13142.925062599992,32754.101799719996,53315.44752168 2025-08-01,16:30:51.000,213,11050969,2844,0,1754065850,13142.911589980002,32754.080652329998,53315.46848304 2025-08-01,16:30:52.000,213,11051119,3165,0,1754065851,13142.877908429997,29060.886364470003,53315.50341864001 2025-08-01,16:30:53.000,213,11051071,3005,0,1754065852,13142.844226879992,29984.216657519995,53315.46848304 2025-08-01,16:30:54.000,213,11051106,2485,0,1754065853,13142.844226879992,29984.202559259997,53315.39861184 2025-08-01,16:30:55.000,213,11051139,3125,0,1754065854,13142.790336400001,26752.599402060005,53315.38463760001 2025-08-01,16:30:56.000,213,11051130,2725,0,1754065855,13142.763391159991,33677.347503209996,53315.35668912001 2025-08-01,16:30:57.000,213,11051123,3005,0,1754065856,13142.817281639997,35062.226632139995,53315.349702 2025-08-01,16:30:58.000,213,11051118,2525,0,1754065857,13142.783600089992,31368.919558199996,53315.314766400006 2025-08-01,16:30:59.000,213,11051186,2605,0,1754065858,13142.756654849996,26752.437272070005,53315.363676240006 2025-08-01,16:31:00.000,213,11051114,2685,0,1754065859,13142.756654849996,29060.667841439994,53315.37765048 2025-08-01,16:31:01.000,213,11051094,2605,0,1754065860,13142.756654849996,27675.675926430005,53315.40559896001 2025-08-01,16:31:02.000,213,11051129,2925,0,1754065861,13142.756654849996,32753.791637999995,53315.33572776001 2025-08-01,16:31:03.000,213,11051147,3165,0,1754065862,13142.722973299991,31830.426099300006,53315.30777928001 2025-08-01,16:31:04.000,213,11051158,1925,0,1754065863,13142.662346509991,29983.8360045,53315.33572776001 2025-08-01,16:31:05.000,213,11051090,2725,0,1754065864,13142.594983409996,25367.381914890007,53315.28681792001 2025-08-01,16:31:06.000,213,11051099,3045,0,1754065865,13142.56803817,29522.139136890008,53315.293805040004 2025-08-01,16:31:07.000,213,11051129,3085,0,1754065866,13142.554565549995,29522.110940369996,53315.33572776001 2025-08-01,16:31:08.000,213,11051177,3005,0,1754065867,13142.52088399999,27213.880371000007,53315.2798308 2025-08-01,16:31:09.000,213,11051113,2325,0,1754065868,13142.50067506999,33215.27703171001,53315.30079216 2025-08-01,16:31:10.000,213,11051139,2885,0,1754065869,13142.48046613999,30445.30729995,53315.18201112 2025-08-01,16:31:11.000,213,11051132,2045,0,1754065870,13142.46699352,29983.603383210007,53315.26585656001 2025-08-01,16:31:12.000,213,11051117,2844,0,1754065871,13142.48046613999,24443.73441099,53315.30777928001 2025-08-01,16:31:13.000,213,11051035,3125,0,1754065872,13142.48720245,27213.591356670004,53315.25188232 2025-08-01,16:31:14.000,213,11050981,2685,0,1754065873,13142.46025720999,29983.420105829995,53315.244895200005 2025-08-01,16:31:15.000,213,11051161,2965,0,1754065874,13142.453520899995,31829.939709330007,53315.18899824001 2025-08-01,16:31:16.000,213,11051094,2525,0,1754065875,13142.41983934999,30444.9900891,53315.195985360006 2025-08-01,16:31:17.000,213,11051129,2965,0,1754065876,13142.3861578,31368.2146452,53315.21694672001 2025-08-01,16:31:18.000,213,11051120,2565,0,1754065877,13142.392894109995,30906.489581069996,53315.195985360006 2025-08-01,16:31:19.000,213,11051115,2844,0,1754065878,13142.3861578,26290.000245810006,53315.195985360006 2025-08-01,16:31:20.000,213,11051089,2805,0,1754065879,13142.372685179995,32753.030331960006,53315.23790808001 2025-08-01,16:31:21.000,213,11051122,2405,0,1754065880,13142.35921255999,31829.67889152,53315.18899824001 2025-08-01,16:31:22.000,213,11051156,2205,0,1754065881,13142.332267319995,25366.613559720005,53315.2099596 2025-08-01,16:31:23.000,213,11051102,2644,0,1754065882,13142.31879469999,29982.997158030004,53315.18899824001 2025-08-01,16:31:24.000,213,11051111,3285,0,1754065883,13142.28511315,36907.62542397001,53315.126114160004 2025-08-01,16:31:25.000,213,11051097,3205,0,1754065884,13142.29858576999,29059.666864979998,53315.15406264 2025-08-01,16:31:26.000,213,11051148,1845,0,1754065885,13142.32553101,26751.415148219996,53315.14008840001 2025-08-01,16:31:27.000,213,11051135,3125,0,1754065886,13142.30532208,26751.37990257,53315.175024000004 2025-08-01,16:31:28.000,213,11051140,2764,0,1754065887,13142.291849459994,28597.920653459994,53315.09816568001 2025-08-01,16:31:29.000,213,11051158,2685,0,1754065888,13142.29858576999,28136.308375409993,53315.11912704001 2025-08-01,16:31:30.000,213,11051149,2844,0,1754065889,13142.271640529994,31367.791697399996,53315.175024000004 2025-08-01,16:31:31.000,213,11051137,3245,0,1754065890,13142.33900362999,32752.79771067,53315.16803688001 2025-08-01,16:31:32.000,213,11051114,2165,0,1754065891,13142.27837683999,29521.229799120003,53315.1051528 2025-08-01,16:31:33.000,213,11051143,2565,0,1754065892,13142.251431599994,26751.309411270006,53315.126114160004 2025-08-01,16:31:34.000,213,11051131,2325,0,1754065893,13142.19754111999,29521.194553470006,53315.13310128 2025-08-01,16:31:35.000,213,11051131,3405,0,1754065894,13142.184068499999,33214.41703785,53315.09816568001 2025-08-01,16:31:36.000,213,11051108,3085,0,1754065895,13142.19754111999,35522.53482114,53315.09816568001 2025-08-01,16:31:37.000,213,11051149,3205,0,1754065896,13142.123441709999,32291.023302629997,53314.99335888 2025-08-01,16:31:38.000,213,11051148,2444,0,1754065897,13142.123441709999,27212.921689320006,53314.99335888 2025-08-01,16:31:39.000,213,11051143,3045,0,1754065898,13142.096496469989,31829.35463154,53315.007333120004 2025-08-01,16:31:40.000,213,11051116,2525,0,1754065899,13141.995451819988,31367.657763929994,53314.93047480001 2025-08-01,16:31:41.000,213,11051100,2405,0,1754065900,13141.948297649993,32290.910516549993,53314.87457784 2025-08-01,16:31:42.000,213,11051140,2644,0,1754065901,13141.907879789993,30905.98909284,53314.87457784 2025-08-01,16:31:43.000,213,11051143,2965,0,1754065902,13141.827044069993,33214.191465690004,53314.87457784 2025-08-01,16:31:44.000,213,11051114,2844,0,1754065903,13141.800098829997,31829.157255900005,53314.83265512001 2025-08-01,16:31:45.000,213,11051135,2844,0,1754065904,13141.786626209992,33675.70505592,53314.87457784 2025-08-01,16:31:46.000,213,11051140,2565,0,1754065905,13141.759680969997,31367.42514264,53314.790732400004 2025-08-01,16:31:47.000,213,11051192,2805,0,1754065906,13141.692317870002,33213.95179527,53314.80470664001 2025-08-01,16:31:48.000,213,11051141,3005,0,1754065907,13141.651900010002,29059.060639799995,53314.88156496001 2025-08-01,16:31:49.000,213,11051099,3205,0,1754065908,13141.591273220001,32752.177387229996,53314.81868088 2025-08-01,16:31:50.000,213,11051084,2644,0,1754065909,13141.544119049991,29059.01834502,53314.839642240004 2025-08-01,16:31:51.000,213,11051118,2605,0,1754065910,13141.496964879996,29058.933755460006,53314.78374528001 2025-08-01,16:31:52.000,213,11051125,2805,0,1754065911,13141.36897499,23980.888535189995,53314.7208612 2025-08-01,16:31:53.000,213,11051155,3045,0,1754065912,13141.315084509995,29520.560131770006,53314.66496424001 2025-08-01,16:31:54.000,213,11051106,2485,0,1754065913,13141.24772141,29058.940804590005,53314.644002880006 2025-08-01,16:31:55.000,213,11051101,3125,0,1754065914,13141.16014937999,27212.484643260002,53314.623041520004 2025-08-01,16:31:56.000,213,11050964,2444,0,1754065915,13141.08604997,30444.04550568,53314.67893848 2025-08-01,16:31:57.000,213,11051155,3005,0,1754065916,13141.04563211,31367.382847860004,53314.65099 2025-08-01,16:31:58.000,213,11051132,2605,0,1754065917,13141.01868686999,25827.668956499998,53314.63002864 2025-08-01,16:31:59.000,213,11051145,3005,0,1754065918,13140.944587459999,28597.652786520004,53314.59509304001 2025-08-01,16:32:00.000,213,11051070,2805,0,1754065919,13140.870488049994,34599.056496360005,53314.574131680005 2025-08-01,16:32:01.000,213,11051148,2285,0,1754065920,13140.904169599999,29059.32145761,53314.53919608 2025-08-01,16:32:02.000,213,11051131,3125,0,1754065921,13140.850279119994,30905.918601540005,53314.48329912 2025-08-01,16:32:03.000,213,11051129,2805,0,1754065922,13140.836806499989,34599.1128894,53314.504260480004 2025-08-01,16:32:04.000,213,11051124,2764,0,1754065923,13140.803124949998,30906.024338489995,53314.504260480004 2025-08-01,16:32:05.000,213,11051096,2365,0,1754065924,13140.769443399993,29982.813880650006,53314.46233776 2025-08-01,16:32:06.000,213,11051131,3085,0,1754065925,13140.755970779988,27212.98513149,53314.51823472001 2025-08-01,16:32:07.000,213,11051167,2925,0,1754065926,13140.735761849988,33676.05046329,53314.525221840006 2025-08-01,16:32:08.000,213,11051138,2485,0,1754065927,13140.702080299998,27674.646753449997,53314.49727336001 2025-08-01,16:32:09.000,213,11051126,2565,0,1754065928,13140.601035649997,23519.924777099994,53314.455350640004 2025-08-01,16:32:10.000,213,11051122,2444,0,1754065929,13140.580826719997,33214.54392219,53314.42740216001 2025-08-01,16:32:11.000,213,11051106,2925,0,1754065930,13140.506727309992,32291.30526783,53314.38547944 2025-08-01,16:32:12.000,213,11051086,2764,0,1754065931,13140.412418970001,25828.28927994,53314.32958248001 2025-08-01,16:32:13.000,213,11051151,3005,0,1754065932,13140.358528489996,30444.82795911,53314.406440800005 2025-08-01,16:32:14.000,213,11051203,3365,0,1754065933,13140.358528489996,29059.892437140006,53314.32958248001 2025-08-01,16:32:15.000,213,11051092,2525,0,1754065934,13140.311374320001,32753.11492152,53314.3715052 2025-08-01,16:32:16.000,213,11051121,2844,0,1754065935,13140.27095646,30444.926646930006,53314.32259536 2025-08-01,16:32:17.000,213,11051129,3325,0,1754065936,13140.297901699996,27675.09084864,53314.31560824 2025-08-01,16:32:18.000,213,11051161,3085,0,1754065937,13140.277692769996,26751.887439929997,53314.34355672 2025-08-01,16:32:19.000,213,11051172,2764,0,1754065938,13140.345055869991,32291.756412150004,53314.27368552 2025-08-01,16:32:20.000,213,11051180,2085,0,1754065939,13140.365264799992,29521.828975170007,53314.24573704 2025-08-01,16:32:21.000,213,11051172,2444,0,1754065940,13140.385473729992,34138.388801730005,53314.2666984 2025-08-01,16:32:22.000,213,11051133,3405,0,1754065941,13140.378737419996,36908.32328784,53314.23176280001 2025-08-01,16:32:23.000,213,11051150,1805,0,1754065942,13140.432627900002,29521.934712119997,53314.28067264001 2025-08-01,16:32:24.000,213,11051110,3045,0,1754065943,13140.473045760002,30445.349594729996,53314.27368552 2025-08-01,16:32:25.000,213,11051136,1925,0,1754065944,13140.506727309992,29060.385876240005,53314.27368552 2025-08-01,16:32:26.000,213,11051173,3405,0,1754065945,13140.533672550002,25367.29732533,53314.287659760004 2025-08-01,16:32:27.000,213,11051186,2525,0,1754065946,13140.553881480002,28598.914580790006,53314.189840080006 2025-08-01,16:32:28.000,213,11051180,2085,0,1754065947,13140.587563029992,28599.006219479998,53314.189840080006 2025-08-01,16:32:29.000,213,11051109,2444,0,1754065948,13140.607771959993,28137.450334470006,53314.189840080006 2025-08-01,16:32:30.000,213,11051139,3085,0,1754065949,13140.601035649997,31830.722162759994,53314.16189160001 2025-08-01,16:32:31.000,213,11051147,2844,0,1754065950,13140.641453509998,34139.044370820004,53314.15490448 2025-08-01,16:32:32.000,213,11051138,2605,0,1754065951,13140.702080299998,33215.784569070005,53314.140930240006 2025-08-01,16:32:33.000,213,11051193,2844,0,1754065952,13140.722289229998,30907.610392739996,53314.14791736 2025-08-01,16:32:34.000,213,11051152,1925,0,1754065953,13140.749234469993,25829.501730300006,53314.189840080006 2025-08-01,16:32:35.000,213,11051192,2725,0,1754065954,13140.789652329993,34601.086645799995,53314.168878720004 2025-08-01,16:32:36.000,213,11051148,2644,0,1754065955,13140.850279119994,29984.64665445,53314.140930240006 2025-08-01,16:32:37.000,213,11051114,2365,0,1754065956,13140.890696979994,29061.457343999995,53314.27368552 2025-08-01,16:32:38.000,213,11051144,2405,0,1754065957,13140.931114839994,30446.540897700004,53314.17586584 2025-08-01,16:32:39.000,213,11051162,1845,0,1754065958,13140.937851149989,29061.640621380007,53314.21080144001 2025-08-01,16:32:40.000,213,11051211,2965,0,1754065959,13140.985005319999,31370.040369869996,53314.23176280001 2025-08-01,16:32:41.000,213,11051159,3045,0,1754065960,13140.97826900999,26291.875314389996,53314.30163400001 2025-08-01,16:32:42.000,213,11051115,3005,0,1754065961,13140.985005319999,27676.965917220004,53314.30163400001 2025-08-01,16:32:43.000,213,11051151,3005,0,1754065962,13140.99847793999,31370.265942030004,53314.34355672 2025-08-01,16:32:44.000,213,11051136,2565,0,1754065963,13140.991741629994,26292.14318133,53314.42740216001 2025-08-01,16:32:45.000,213,11051147,3045,0,1754065964,13140.931114839994,32293.744266809997,53314.32259536 2025-08-01,16:32:46.000,213,11051115,3205,0,1754065965,13140.937851149989,27677.17034199,53314.36451808 2025-08-01,16:32:47.000,213,11051145,3165,0,1754065966,13140.910905909994,27677.32542285,53314.357530960006 2025-08-01,16:32:48.000,213,11051127,2965,0,1754065967,13140.924378529999,27215.670850020004,53314.41342792 2025-08-01,16:32:49.000,213,11051086,2565,0,1754065968,13140.931114839994,28600.676863290006,53314.43438928 2025-08-01,16:32:50.000,213,11051144,2644,0,1754065969,13140.931114839994,29523.98600895,53314.44836352001 2025-08-01,16:32:51.000,213,11051167,2365,0,1754065970,13140.931114839994,27677.395914149994,53314.42740216001 2025-08-01,16:32:52.000,213,11051105,3045,0,1754065971,13140.937851149989,29524.105844160003,53314.41342792 2025-08-01,16:32:53.000,213,11051128,2325,0,1754065972,13140.971532699994,33217.328328539996,53314.455350640004 2025-08-01,16:32:54.000,213,11051177,2805,0,1754065973,13140.958060079989,28139.057536110005,53314.357530960006 2025-08-01,16:32:55.000,213,11051037,2885,0,1754065974,13140.964796389999,28139.142125669998,53314.44836352001 2025-08-01,16:32:56.000,213,11051139,2965,0,1754065975,13141.011950559994,29062.38078003,53314.38547944 2025-08-01,16:32:57.000,213,11051174,2405,0,1754065976,13141.032159489994,32294.082625049996,53314.42041504 2025-08-01,16:32:58.000,213,11051167,2965,0,1754065977,13141.032159489994,24445.940788680004,53314.39945368001 2025-08-01,16:32:59.000,213,11051170,1885,0,1754065978,13141.07931365999,32755.885229609994,53314.406440800005 2025-08-01,16:33:00.000,213,11051173,3045,0,1754065979,13141.06584104,30447.56302155,53314.357530960006 2025-08-01,16:33:01.000,213,11051169,2844,0,1754065980,13141.12646783,28601.001123270005,53314.37849232001 2025-08-01,16:33:02.000,213,11051183,2844,0,1754065981,13141.12646783,28139.353599570008,53314.32259536 2025-08-01,16:33:03.000,213,11051181,3165,0,1754065982,13141.092786279994,27677.762468910005,53314.39246656 2025-08-01,16:33:04.000,213,11051183,2925,0,1754065983,13141.13994044999,24907.827982799994,53314.42740216001 2025-08-01,16:33:05.000,213,11051178,2644,0,1754065984,13141.14667676,31371.161181539996,53314.44836352001 2025-08-01,16:33:06.000,213,11051164,2685,0,1754065985,13141.18709462,26292.982027799997,53314.4413764 2025-08-01,16:33:07.000,213,11051161,2965,0,1754065986,13141.234248789995,34141.257797640006,53314.37849232001 2025-08-01,16:33:08.000,213,11051175,2965,0,1754065987,13141.24772141,26754.707091930002,53314.30163400001 2025-08-01,16:33:09.000,213,11051200,2565,0,1754065988,13141.3083482,31833.020179140003,53314.31560824 2025-08-01,16:33:10.000,213,11051173,3285,0,1754065989,13141.34876606,30909.79562304,53314.336569600004 2025-08-01,16:33:11.000,213,11051180,2365,0,1754065990,13141.355502369996,28601.565053669998,53314.32259536 2025-08-01,16:33:12.000,213,11051178,2644,0,1754065991,13141.38244760999,31833.238702169998,53314.37849232001 2025-08-01,16:33:13.000,213,11051171,2965,0,1754065992,13141.38918392,28139.980972139994,53314.42041504 2025-08-01,16:33:14.000,213,11051143,2965,0,1754065993,13141.416129159996,31371.668718900008,53314.42041504 2025-08-01,16:33:15.000,213,11051213,3085,0,1754065994,13141.40939285,20291.782742730007,53314.41342792 2025-08-01,16:33:16.000,213,11051200,2444,0,1754065995,13141.44981071,29063.49454257,53314.37849232001 2025-08-01,16:33:17.000,213,11051161,3085,0,1754065996,13141.476755949996,31833.492470850004,53314.36451808 2025-08-01,16:33:18.000,213,11051187,2965,0,1754065997,13141.523910119991,28601.917510169995,53314.42740216001 2025-08-01,16:33:19.000,213,11051161,3005,0,1754065998,13141.503701189991,26755.21462929,53314.44836352001 2025-08-01,16:33:20.000,213,11051164,2405,0,1754065999,13141.537382739996,29986.986965610005,53314.357530960006 2025-08-01,16:33:21.000,213,11051114,2485,0,1754066000,13141.557591669996,30448.6556367,53314.27368552 2025-08-01,16:33:22.000,213,11051183,2965,0,1754066001,13141.591273220001,27678.636561029998,53314.308621120006 2025-08-01,16:33:23.000,213,11051183,2844,0,1754066002,13141.577800599996,32295.30212454,53314.28067264001 2025-08-01,16:33:24.000,213,11051139,3165,0,1754066003,13141.557591669996,28601.889313649997,53314.238749920005 2025-08-01,16:33:25.000,213,11051173,3005,0,1754066004,13141.611482150001,32295.203436719996,53314.32958248001 2025-08-01,16:33:26.000,213,11051153,2805,0,1754066005,13141.591273220001,26293.496614289994,53314.28067264001 2025-08-01,16:33:27.000,213,11051181,3045,0,1754066006,13141.624954769992,29525.135017139997,53314.238749920005 2025-08-01,16:33:28.000,213,11051167,2965,0,1754066007,13141.631691080001,27678.509676689995,53314.32259536 2025-08-01,16:33:29.000,213,11051162,2365,0,1754066008,13141.685581559992,32756.815714769997,53314.25971128001 2025-08-01,16:33:30.000,213,11051161,3005,0,1754066009,13141.692317870002,26755.172334510004,53314.25971128001 2025-08-01,16:33:31.000,213,11051022,2725,0,1754066010,13141.665372629992,29063.536837349995,53314.2666984 2025-08-01,16:33:32.000,213,11051162,2565,0,1754066011,13141.752944660002,30910.267914750002,53314.29464688 2025-08-01,16:33:33.000,213,11051172,2885,0,1754066012,13141.786626209992,25831.97597493,53314.29464688 2025-08-01,16:33:34.000,213,11051179,2925,0,1754066013,13141.800098829997,25370.314352970003,53314.34355672 2025-08-01,16:33:35.000,213,11051162,2405,0,1754066014,13141.860725619998,24447.047502090005,53314.357530960006 2025-08-01,16:33:36.000,213,11051148,2725,0,1754066015,13141.907879789993,29063.80470429,53314.37849232001 2025-08-01,16:33:37.000,213,11051183,2885,0,1754066016,13141.975242889988,30448.853012339998,53314.38547944 2025-08-01,16:33:38.000,213,11051179,3045,0,1754066017,13142.008924439993,29525.543866680004,53314.38547944 2025-08-01,16:33:39.000,213,11051178,1765,0,1754066018,13142.029133369993,28602.269966670006,53314.38547944 2025-08-01,16:33:40.000,213,11051170,2685,0,1754066019,13142.096496469989,30449.029240589996,53314.42740216001 2025-08-01,16:33:41.000,213,11051120,2725,0,1754066020,13142.163859569999,26294.018249910005,53314.39945368001 2025-08-01,16:33:42.000,213,11051185,3405,0,1754066021,13142.26490422,26294.08169208,53314.44836352001 2025-08-01,16:33:43.000,213,11051187,3125,0,1754066022,13142.27837683999,26294.145134250008,53314.44836352001 2025-08-01,16:33:44.000,213,11051139,2885,0,1754066023,13142.34573994,30449.219567099994,53314.53220896 2025-08-01,16:33:45.000,213,11051195,3045,0,1754066024,13142.42657566,24447.57618684,53314.46233776 2025-08-01,16:33:46.000,213,11051135,2885,0,1754066025,13142.473729829995,32295.992939279997,53314.48329912 2025-08-01,16:33:47.000,213,11051170,2605,0,1754066026,13142.554565549995,28602.699963599996,53314.455350640004 2025-08-01,16:33:48.000,213,11051156,2565,0,1754066027,13142.615192339996,27679.390817940002,53314.49028624 2025-08-01,16:33:49.000,213,11051191,2844,0,1754066028,13142.709500680001,29987.931549030007,53314.55317032 2025-08-01,16:33:50.000,213,11051182,2525,0,1754066029,13142.810545330001,33681.26681949,53314.59509304001 2025-08-01,16:33:51.000,213,11051174,2405,0,1754066030,13142.844226879992,24909.519774,53314.476312000006 2025-08-01,16:33:52.000,213,11051119,2925,0,1754066031,13142.911589980002,29064.551912070005,53314.5112476 2025-08-01,16:33:53.000,213,11051222,2444,0,1754066032,13142.985689389992,29064.60125598,53314.56015744 2025-08-01,16:33:54.000,213,11051118,2405,0,1754066033,13143.005898319992,32757.957673829995,53314.5811188 2025-08-01,16:33:55.000,213,11051206,2685,0,1754066034,13143.086734039993,30449.62136751,53314.56015744 2025-08-01,16:33:56.000,213,11051168,2565,0,1754066035,13143.127151899993,25371.16024857,53314.60906728 2025-08-01,16:33:57.000,213,11051150,2644,0,1754066036,13143.167569759993,27217.834932929996,53314.55317032 2025-08-01,16:33:58.000,213,11051195,2925,0,1754066037,13143.255141789989,30911.23364556,53314.5811188 2025-08-01,16:33:59.000,213,11051117,2805,0,1754066038,13143.241669169998,29064.530764680007,53314.63002864 2025-08-01,16:34:00.000,213,11051135,2965,0,1754066039,13143.302295959998,31372.86002187,53314.60208016 2025-08-01,16:34:01.000,213,11051196,2365,0,1754066040,13143.288823339994,27679.531800540004,53314.63701576001 2025-08-01,16:34:02.000,213,11051151,2965,0,1754066041,13143.315768579989,28602.862093589996,53314.67893848 2025-08-01,16:34:03.000,213,11051198,2365,0,1754066042,13143.383131679999,33219.54880449,53314.66496424001 2025-08-01,16:34:04.000,213,11051143,3165,0,1754066043,13143.383131679999,28602.847995329998,53314.61605440001 2025-08-01,16:34:05.000,213,11051164,2565,0,1754066044,13143.470703709994,29526.100747949997,53314.73483544001 2025-08-01,16:34:06.000,213,11051141,2764,0,1754066045,13143.49764894999,34142.857950150006,53314.741822560005 2025-08-01,16:34:07.000,213,11051138,2525,0,1754066046,13143.47744001999,28141.073587289997,53314.72784832 2025-08-01,16:34:08.000,213,11051156,2325,0,1754066047,13143.51785787999,28141.137029460006,53314.78374528001 2025-08-01,16:34:09.000,213,11051151,2844,0,1754066048,13143.53806680999,25832.652691409996,53314.81868088 2025-08-01,16:34:10.000,213,11051100,2565,0,1754066049,13143.60542991,28602.67176708,53314.85361648001 2025-08-01,16:34:11.000,213,11051140,2444,0,1754066050,13143.63911145999,28140.974899470006,53314.93047480001 2025-08-01,16:34:12.000,213,11051142,2725,0,1754066051,13143.70647456,27679.2639336,53314.979384640006 2025-08-01,16:34:13.000,213,11051117,3005,0,1754066052,13143.70647456,30449.275960140003,53314.9654104 2025-08-01,16:34:14.000,213,11051171,2965,0,1754066053,13143.753628729995,26755.792657950005,53314.95143616001 2025-08-01,16:34:15.000,213,11051184,2605,0,1754066054,13143.72668349,30910.733157330003,53315.05624296 2025-08-01,16:34:16.000,213,11051145,2764,0,1754066055,13143.74689242,32757.351448650006,53315.04925584001 2025-08-01,16:34:17.000,213,11051192,2525,0,1754066056,13143.753628729995,31834.049352119997,53315.07021720001 2025-08-01,16:34:18.000,213,11051139,3085,0,1754066057,13143.78057396999,29987.346471240002,53315.1051528 2025-08-01,16:34:19.000,213,11051186,2485,0,1754066058,13143.773837659995,29064.002079929996,53315.09816568001 2025-08-01,16:34:20.000,213,11051177,2844,0,1754066059,13143.773837659995,31834.0211556,53315.175024000004 2025-08-01,16:34:21.000,213,11051142,2365,0,1754066060,13143.78731028,27679.010164919993,53315.09816568001 2025-08-01,16:34:22.000,213,11051172,2644,0,1754066061,13143.80078289999,29987.325323850004,53315.147075520006 2025-08-01,16:34:23.000,213,11051152,2444,0,1754066062,13143.834464449996,27217.355592089996,53315.195985360006 2025-08-01,16:34:24.000,213,11051175,2805,0,1754066063,13143.854673379996,32295.732121470006,53315.1051528 2025-08-01,16:34:25.000,213,11051159,3205,0,1754066064,13143.895091239996,27217.404936000006,53315.16104976 2025-08-01,16:34:26.000,213,11051177,3245,0,1754066065,13143.982663269991,30449.106781020004,53315.16803688001 2025-08-01,16:34:27.000,213,11051181,3045,0,1754066066,13144.016344819996,28602.389801879996,53315.195985360006 2025-08-01,16:34:28.000,213,11051139,2805,0,1754066067,13144.043290059992,35527.419868230005,53315.23790808001 2025-08-01,16:34:29.000,213,11051167,3205,0,1754066068,13144.090444230002,29064.030276449994,53315.22393384 2025-08-01,16:34:30.000,213,11051159,2965,0,1754066069,13144.137598399997,28140.72113079,53315.293805040004 2025-08-01,16:34:31.000,213,11051156,2565,0,1754066070,13144.130862090002,32295.689826689995,53315.244895200005 2025-08-01,16:34:32.000,213,11051153,3085,0,1754066071,13144.103916849992,28140.671786880004,53315.27284368 2025-08-01,16:34:33.000,213,11051146,2525,0,1754066072,13144.157807329997,24909.005187510003,53315.244895200005 2025-08-01,16:34:34.000,213,11051132,2605,0,1754066073,13144.110653160002,29525.684849280005,53315.26585656001 2025-08-01,16:34:35.000,213,11051211,2685,0,1754066074,13144.130862090002,29987.3605695,53315.28681792001 2025-08-01,16:34:36.000,213,11051143,3005,0,1754066075,13144.076971609997,29987.3605695,53315.30079216 2025-08-01,16:34:37.000,213,11051172,2844,0,1754066076,13144.023081129992,34604.10367344,53315.314766400006 2025-08-01,16:34:38.000,213,11051158,2525,0,1754066077,13144.016344819996,27679.08065622,53315.22393384 2025-08-01,16:34:39.000,213,11051181,2844,0,1754066078,13143.982663269991,29525.776487969997,53315.30079216 2025-08-01,16:34:40.000,213,11051157,2925,0,1754066079,13143.975926959996,25370.786644680004,53315.314766400006 2025-08-01,16:34:41.000,213,11051176,2405,0,1754066080,13143.982663269991,28140.946702949994,53315.37765048 2025-08-01,16:34:42.000,213,11051144,2405,0,1754066081,13143.989399580001,28602.608324910005,53315.342714880004 2025-08-01,16:34:43.000,213,11051147,2885,0,1754066082,13144.016344819996,28140.974899470006,53315.37066336 2025-08-01,16:34:44.000,213,11051141,2965,0,1754066083,13144.023081129992,33219.414871019995,53315.37066336 2025-08-01,16:34:45.000,213,11051192,2525,0,1754066084,13144.009608510001,28140.974899470006,53315.37765048 2025-08-01,16:34:46.000,213,11051208,2525,0,1754066085,13144.009608510001,29526.016158390004,53315.45450880001 2025-08-01,16:34:47.000,213,11051163,2725,0,1754066086,13143.996135889996,27679.334424900007,53315.44752168 2025-08-01,16:34:48.000,213,11051192,2485,0,1754066087,13143.975926959996,32296.049332320006,53315.49643152 2025-08-01,16:34:49.000,213,11051192,2644,0,1754066088,13143.928772790001,30911.127908609997,53315.44752168 2025-08-01,16:34:50.000,213,11051210,2444,0,1754066089,13143.868146,25832.709084450005,53315.38463760001 2025-08-01,16:34:51.000,213,11051175,2965,0,1754066090,13143.868146,23986.069645740004,53315.35668912001 2025-08-01,16:34:52.000,213,11051180,2565,0,1754066091,13143.834464449996,29526.121895339995,53315.38463760001 2025-08-01,16:34:53.000,213,11051155,3285,0,1754066092,13143.834464449996,30911.205449040004,53315.349702 2025-08-01,16:34:54.000,213,11051207,2925,0,1754066093,13143.814255519996,28602.876191849995,53315.412586080005 2025-08-01,16:34:55.000,213,11051167,3045,0,1754066094,13143.69973824999,28602.904388370007,53315.4195732 2025-08-01,16:34:56.000,213,11051173,3005,0,1754066095,13143.70647456,31373.01510273,53315.32874064 2025-08-01,16:34:57.000,213,11051183,3085,0,1754066096,13143.693001939995,26756.31429357,53315.37765048 2025-08-01,16:34:58.000,213,11051177,3045,0,1754066097,13143.693001939995,26294.666769870004,53315.39162472 2025-08-01,16:34:59.000,213,11051220,2285,0,1754066098,13143.693001939995,29988.079580759993,53315.33572776001 2025-08-01,16:35:00.000,213,11051187,2844,0,1754066099,13143.733419799995,29526.38271315,53315.35668912001 2025-08-01,16:35:01.000,213,11051188,2565,0,1754066100,13143.693001939995,31834.754265120006,53315.349702 2025-08-01,16:35:02.000,213,11051178,2565,0,1754066101,13143.693001939995,30449.755300980003,53315.30777928001 2025-08-01,16:35:03.000,213,11051168,2444,0,1754066102,13143.71994717999,28141.404896399996,53315.35668912001 2025-08-01,16:35:04.000,213,11051162,2565,0,1754066103,13143.693001939995,29988.100728150006,53315.32874064 2025-08-01,16:35:05.000,213,11051144,2485,0,1754066104,13143.68626563,29064.840926400007,53315.32175352 2025-08-01,16:35:06.000,213,11051135,3165,0,1754066105,13143.63911145999,29526.594187049996,53315.26585656001 2025-08-01,16:35:07.000,213,11051129,3085,0,1754066106,13143.63911145999,30911.607249449997,53315.27284368 2025-08-01,16:35:08.000,213,11051108,2245,0,1754066107,13143.61890252999,30911.670691620006,53315.22393384 2025-08-01,16:35:09.000,213,11051165,2965,0,1754066108,13143.65932038999,29526.68582574,53315.20297248 2025-08-01,16:35:10.000,213,11051176,2485,0,1754066109,13143.652584079995,28141.750303769993,53315.2798308 2025-08-01,16:35:11.000,213,11051143,3085,0,1754066110,13143.62563884,30450.220543560004,53315.244895200005 2025-08-01,16:35:12.000,213,11051191,3005,0,1754066111,13143.612166219995,27680.22261528,53315.18201112 2025-08-01,16:35:13.000,213,11051123,2925,0,1754066112,13143.612166219995,29988.6294129,53315.16803688001 2025-08-01,16:35:14.000,213,11051177,3005,0,1754066113,13143.64584777,32297.120800079996,53315.20297248 2025-08-01,16:35:15.000,213,11051228,2525,0,1754066114,13143.58522098,30450.467263109997,53315.22393384 2025-08-01,16:35:16.000,213,11051156,2285,0,1754066115,13143.57848466999,30912.21347463,53315.20297248 2025-08-01,16:35:17.000,213,11051175,3045,0,1754066116,13143.60542991,29065.57403592,53315.18201112 2025-08-01,16:35:18.000,213,11051164,2444,0,1754066117,13143.591957289995,33682.331238119994,53315.18899824001 2025-08-01,16:35:19.000,213,11051177,3005,0,1754066118,13143.571748359995,29527.242707009995,53315.18201112 2025-08-01,16:35:20.000,213,11051179,2965,0,1754066119,13143.55827573999,30450.59414745,53315.16104976 2025-08-01,16:35:21.000,213,11051153,2965,0,1754066120,13143.55827573999,29988.847935929996,53315.147075520006 2025-08-01,16:35:22.000,213,11051145,3165,0,1754066121,13143.56501205,23063.66278872,53315.14008840001 2025-08-01,16:35:23.000,213,11051167,3165,0,1754066122,13143.551539429995,29065.440102449997,53315.14008840001 2025-08-01,16:35:24.000,213,11051184,2365,0,1754066123,13143.531330499995,27680.37064701,53315.1051528 2025-08-01,16:35:25.000,213,11051132,2565,0,1754066124,13143.49764894999,33220.55683007999,53315.09816568001 2025-08-01,16:35:26.000,213,11051148,2365,0,1754066125,13143.41681322999,31373.790507030004,53315.06323008 2025-08-01,16:35:27.000,213,11051149,2885,0,1754066126,13143.39660429999,27218.694926790005,53315.09117856 2025-08-01,16:35:28.000,213,11051175,3005,0,1754066127,13143.43702215999,32758.803569430005,53315.09117856 2025-08-01,16:35:29.000,213,11051154,2444,0,1754066128,13143.47744001999,24910.302227430002,53315.02130736001 2025-08-01,16:35:30.000,213,11051202,2485,0,1754066129,13143.49764894999,26756.97691179,53315.09117856 2025-08-01,16:35:31.000,213,11051168,2405,0,1754066130,13143.4639674,32758.71193074,53315.06323008 2025-08-01,16:35:32.000,213,11051203,3125,0,1754066131,13143.45723108999,25371.914505480003,53315.077204320005 2025-08-01,16:35:33.000,213,11051137,2405,0,1754066132,13143.50438526,33682.063371180004,53314.99335888 2025-08-01,16:35:34.000,213,11051192,2365,0,1754066133,13143.430285849994,30450.319231379995,53314.8955392 2025-08-01,16:35:35.000,213,11051172,1965,0,1754066134,13143.403340609999,30911.938558559996,53314.94444904 2025-08-01,16:35:36.000,213,11051177,2805,0,1754066135,13143.376395369989,33220.34535618,53314.97239752001 2025-08-01,16:35:37.000,213,11051170,1604,0,1754066136,13143.369659059994,25833.56202918,53314.860603600006 2025-08-01,16:35:38.000,213,11051158,2565,0,1754066137,13143.342713819999,27218.652632009995,53314.8955392 2025-08-01,16:35:39.000,213,11051208,2644,0,1754066138,13143.322504889999,31373.748212249993,53314.90252632001 2025-08-01,16:35:40.000,213,11051195,2965,0,1754066139,13143.329241199994,27680.307204840006,53314.909513440005 2025-08-01,16:35:41.000,213,11051189,3005,0,1754066140,13143.329241199994,23986.852099170006,53314.87457784 2025-08-01,16:35:42.000,213,11051168,2325,0,1754066141,13143.349450129994,29065.263874199998,53314.88855208 2025-08-01,16:35:43.000,213,11051171,2725,0,1754066142,13143.349450129994,31373.65657356,53314.83265512001 2025-08-01,16:35:44.000,213,11051132,2525,0,1754066143,13143.362922749999,28141.898335499995,53314.85361648001 2025-08-01,16:35:45.000,213,11051146,2685,0,1754066144,13143.369659059994,34143.71794401,53314.85361648001 2025-08-01,16:35:46.000,213,11051206,2485,0,1754066145,13143.335977509989,32297.008014000006,53314.83265512001 2025-08-01,16:35:47.000,213,11051194,2444,0,1754066146,13143.315768579989,29065.207481160003,53314.825668 2025-08-01,16:35:48.000,213,11051133,2925,0,1754066147,13143.268614409993,28603.531760939994,53314.76278392001 2025-08-01,16:35:49.000,213,11051155,3045,0,1754066148,13143.201251309998,29526.833857470003,53314.78374528001 2025-08-01,16:35:50.000,213,11051170,2365,0,1754066149,13143.181042379998,29526.749267909996,53314.79771952 2025-08-01,16:35:51.000,213,11051180,2405,0,1754066150,13143.093470350002,29526.798611820006,53314.76977104 2025-08-01,16:35:52.000,213,11051135,3045,0,1754066151,13143.032843560002,32758.465211190007,53314.69989984 2025-08-01,16:35:53.000,213,11050996,2325,0,1754066152,13142.992425700002,28603.369630949994,53314.67893848 2025-08-01,16:35:54.000,213,11051207,3165,0,1754066153,13142.925062599992,32296.74014706,53314.70688696 2025-08-01,16:35:55.000,213,11051185,2925,0,1754066154,13142.925062599992,26294.927587679995,53314.69989984 2025-08-01,16:35:56.000,213,11050978,2085,0,1754066155,13142.952007840002,28141.602272040007,53314.671951360004 2025-08-01,16:35:57.000,213,11051147,2444,0,1754066156,13142.931798910002,29526.594187049996,53314.61605440001 2025-08-01,16:35:58.000,213,11051153,2405,0,1754066157,13142.931798910002,31373.247724019995,53314.644002880006 2025-08-01,16:35:59.000,213,11051142,2485,0,1754066158,13142.925062599992,29988.262858140006,53314.5811188 2025-08-01,16:36:00.000,213,11051124,2965,0,1754066159,13142.965480459992,29526.53074488,53314.56015744 2025-08-01,16:36:01.000,213,11051142,2725,0,1754066160,13143.039579869997,27679.827864000006,53314.53919608 2025-08-01,16:36:02.000,213,11051141,2045,0,1754066161,13143.046316179993,29988.107777280005,53314.48329912 2025-08-01,16:36:03.000,213,11051154,2365,0,1754066162,13143.073261420002,30911.438070329998,53314.44836352001 2025-08-01,16:36:04.000,213,11051145,3365,0,1754066163,13143.079997729998,30449.713006200007,53314.39945368001 2025-08-01,16:36:05.000,213,11051185,3125,0,1754066164,13143.059788799997,31834.719019469994,53314.36451808 2025-08-01,16:36:06.000,213,11051181,2245,0,1754066165,13143.073261420002,32296.366543170006,53314.38547944 2025-08-01,16:36:07.000,213,11051162,2844,0,1754066166,13143.086734039993,29526.354516630003,53314.3715052 2025-08-01,16:36:08.000,213,11051151,2485,0,1754066167,13143.086734039993,23524.584252030007,53314.406440800005 2025-08-01,16:36:09.000,213,11051141,2605,0,1754066168,13143.093470350002,29064.580108590002,53314.36451808 2025-08-01,16:36:10.000,213,11051166,2365,0,1754066169,13143.079997729998,25832.878263570004,53314.3715052 2025-08-01,16:36:11.000,213,11051125,2925,0,1754066170,13143.100206659998,29064.516666419993,53314.39246656 2025-08-01,16:36:12.000,213,11051166,2444,0,1754066171,13143.073261420002,25371.14615031,53314.406440800005 2025-08-01,16:36:13.000,213,11051162,2485,0,1754066172,13143.079997729998,29064.403880340004,53314.39246656 2025-08-01,16:36:14.000,213,11051180,2685,0,1754066173,13143.079997729998,26294.39890293,53314.32958248001 2025-08-01,16:36:15.000,213,11051157,3045,0,1754066174,13143.100206659998,30449.431041000003,53314.29464688 2025-08-01,16:36:16.000,213,11051206,2405,0,1754066175,13143.086734039993,36451.10966690999,53314.308621120006 2025-08-01,16:36:17.000,213,11051188,2685,0,1754066176,13143.133888210003,29526.044354910002,53314.308621120006 2025-08-01,16:36:18.000,213,11051156,2365,0,1754066177,13143.120415589998,29064.368634690007,53314.308621120006 2025-08-01,16:36:19.000,213,11051209,2925,0,1754066178,13143.133888210003,25832.6033475,53314.32259536 2025-08-01,16:36:20.000,213,11051167,2764,0,1754066179,13143.079997729998,31834.289022540004,53314.32958248001 2025-08-01,16:36:21.000,213,11051189,2925,0,1754066180,13143.120415589998,25370.84303772,53314.2666984 2025-08-01,16:36:22.000,213,11051151,3005,0,1754066181,13143.093470350002,31834.18328559,53314.308621120006 2025-08-01,16:36:23.000,213,11051169,3045,0,1754066182,13143.113679280003,30910.852992540007,53314.35054384001 2025-08-01,16:36:24.000,213,11051140,2365,0,1754066183,13143.133888210003,26755.820854470003,53314.34355672 2025-08-01,16:36:25.000,213,11051147,2844,0,1754066184,13143.147360829993,29987.459257320006,53314.38547944 2025-08-01,16:36:26.000,213,11051143,2965,0,1754066185,13143.147360829993,26294.05349556,53314.357530960006 2025-08-01,16:36:27.000,213,11051145,2764,0,1754066186,13143.147360829993,23524.055567279996,53314.35054384001 2025-08-01,16:36:28.000,213,11051176,2444,0,1754066187,13143.160833449998,29525.74829145,53314.35054384001 2025-08-01,16:36:29.000,213,11051146,3045,0,1754066188,13143.140624519998,31372.39477929,53314.336569600004 2025-08-01,16:36:30.000,213,11051188,1564,0,1754066189,13143.140624519998,29064.002079929996,53314.34355672 2025-08-01,16:36:31.000,213,11051165,3045,0,1754066190,13143.120415589998,27678.974919269996,53314.32259536 2025-08-01,16:36:32.000,213,11051184,2885,0,1754066191,13143.113679280003,25370.65271121,53314.35054384001 2025-08-01,16:36:33.000,213,11051176,3005,0,1754066192,13143.120415589998,33219.04126713,53314.41342792 2025-08-01,16:36:34.000,213,11051153,2205,0,1754066193,13143.093470350002,23062.351650540004,53314.37849232001 2025-08-01,16:36:35.000,213,11051163,1925,0,1754066194,13143.086734039993,31834.063450379996,53314.37849232001 2025-08-01,16:36:36.000,213,11051131,2885,0,1754066195,13143.133888210003,33680.773380390005,53314.42041504 2025-08-01,16:36:37.000,213,11051175,3205,0,1754066196,13143.100206659998,29525.776487969997,53314.42041504 2025-08-01,16:36:38.000,213,11051142,2644,0,1754066197,13143.079997729998,22139.056603139994,53314.32259536 2025-08-01,16:36:39.000,213,11051186,2444,0,1754066198,13143.066525109993,28140.756376439997,53314.42740216001 2025-08-01,16:36:40.000,213,11051139,2925,0,1754066199,13143.046316179993,33680.8227243,53314.455350640004 2025-08-01,16:36:41.000,213,11051186,2444,0,1754066200,13142.978953079997,29525.769438839998,53314.46233776 2025-08-01,16:36:42.000,213,11051182,2885,0,1754066201,13142.931798910002,28140.770474699995,53314.42740216001 2025-08-01,16:36:43.000,213,11051182,2605,0,1754066202,13142.871172120002,30449.1490758,53314.36451808 2025-08-01,16:36:44.000,213,11051185,2165,0,1754066203,13142.877908429997,32295.844907549996,53314.39945368001 2025-08-01,16:36:45.000,213,11051192,2644,0,1754066204,13142.797072709996,28602.49553883,53314.38547944 2025-08-01,16:36:46.000,213,11051167,2885,0,1754066205,13142.783600089992,31372.458221459994,53314.34355672 2025-08-01,16:36:47.000,213,11051156,2525,0,1754066206,13142.790336400001,29525.804684489995,53314.336569600004 2025-08-01,16:36:48.000,213,11051168,2644,0,1754066207,13142.736445919996,27679.151147519995,53314.32259536 2025-08-01,16:36:49.000,213,11051190,2444,0,1754066208,13142.756654849996,28140.805720350007,53314.36451808 2025-08-01,16:36:50.000,213,11051132,2444,0,1754066209,13142.722973299991,31834.1621382,53314.32958248001 2025-08-01,16:36:51.000,213,11051159,3045,0,1754066210,13142.68929175,29987.452208190007,53314.22477568 2025-08-01,16:36:52.000,213,11051190,2565,0,1754066211,13142.716236989996,29987.487453840004,53314.287659760004 2025-08-01,16:36:53.000,213,11051141,2844,0,1754066212,13142.675819129996,30910.824796019995,53314.32958248001 2025-08-01,16:36:54.000,213,11051179,3365,0,1754066213,13142.682555439991,26755.778559690007,53314.30163400001 2025-08-01,16:36:55.000,213,11051147,3005,0,1754066214,13142.66908282,32757.58406994,53314.287659760004 2025-08-01,16:36:56.000,213,11051149,2885,0,1754066215,13142.662346509991,33219.18224973,53314.30163400001 2025-08-01,16:36:57.000,213,11051128,2565,0,1754066216,13142.682555439991,30910.895287320003,53314.357530960006 2025-08-01,16:36:58.000,213,11051134,2605,0,1754066217,13142.64887389,30910.951680359998,53314.32958248001 2025-08-01,16:36:59.000,213,11051169,2844,0,1754066218,13142.696028059996,27679.278031859998,53314.308621120006 2025-08-01,16:37:00.000,213,11051110,2365,0,1754066219,13142.702764369991,31834.31721906,53314.31560824 2025-08-01,16:37:01.000,213,11051179,2885,0,1754066220,13142.729709610001,32296.021135799994,53314.32259536 2025-08-01,16:37:02.000,213,11051186,2605,0,1754066221,13142.696028059996,29987.663682090002,53314.2666984 2025-08-01,16:37:03.000,213,11051151,2844,0,1754066222,13142.709500680001,32296.021135799994,53314.31560824 2025-08-01,16:37:04.000,213,11051209,2965,0,1754066223,13142.702764369991,31372.655597100005,53314.28067264001 2025-08-01,16:37:05.000,213,11051126,2365,0,1754066224,13142.696028059996,34142.63237799,53314.25971128001 2025-08-01,16:37:06.000,213,11051126,2644,0,1754066225,13142.675819129996,29525.959765349995,53314.27368552 2025-08-01,16:37:07.000,213,11051129,2805,0,1754066226,13142.655610199996,29525.9245197,53314.29464688 2025-08-01,16:37:08.000,213,11051157,2485,0,1754066227,13142.662346509991,28140.946702949994,53314.336569600004 2025-08-01,16:37:09.000,213,11051157,2685,0,1754066228,13142.62866496,31372.71199014,53314.27368552 2025-08-01,16:37:10.000,213,11051111,2444,0,1754066229,13142.54109292999,31834.359513839998,53314.308621120006 2025-08-01,16:37:11.000,213,11051145,2565,0,1754066230,13142.52088399999,29526.016158390004,53314.39945368001 2025-08-01,16:37:12.000,213,11051179,3165,0,1754066231,13142.493938759995,34604.449080809994,53314.35054384001 2025-08-01,16:37:13.000,213,11051138,1765,0,1754066232,13142.40636673,30449.431041000003,53314.357530960006 2025-08-01,16:37:14.000,213,11051183,3245,0,1754066233,13142.35921255999,28141.073587289997,53314.308621120006 2025-08-01,16:37:15.000,213,11051153,2444,0,1754066234,13142.332267319995,28602.749307510006,53314.3715052 2025-08-01,16:37:16.000,213,11051164,2685,0,1754066235,13142.29858576999,28602.763405770005,53314.308621120006 2025-08-01,16:37:17.000,213,11051146,2565,0,1754066236,13142.312058389994,31372.782481439994,53314.32958248001 2025-08-01,16:37:18.000,213,11051101,2205,0,1754066237,13142.30532208,30449.515630559996,53314.31560824 2025-08-01,16:37:19.000,213,11051168,1845,0,1754066238,13142.291849459994,32757.830789490006,53314.27368552 2025-08-01,16:37:20.000,213,11051121,3045,0,1754066239,13142.312058389994,34604.52662124,53314.238749920005 2025-08-01,16:37:21.000,213,11051094,2005,0,1754066240,13142.352476249995,34142.84385189001,53314.2666984 2025-08-01,16:37:22.000,213,11051120,1724,0,1754066241,13142.30532208,29526.150091860007,53314.2666984 2025-08-01,16:37:23.000,213,11051106,2045,0,1754066242,13142.32553101,29987.8540086,53314.2666984 2025-08-01,16:37:24.000,213,11051122,2045,0,1754066243,13142.29858576999,26756.201507489997,53314.34355672 2025-08-01,16:37:25.000,213,11051087,2965,0,1754066244,13142.244695289999,35989.687715370004,53314.32958248001 2025-08-01,16:37:26.000,213,11051110,2725,0,1754066245,13142.211013739994,29987.980892940002,53314.31560824 2025-08-01,16:37:27.000,213,11051097,3005,0,1754066246,13142.143650639999,28141.397847269996,53314.30163400001 2025-08-01,16:37:28.000,213,11051162,1645,0,1754066247,13142.150386949994,25833.110884859998,53314.357530960006 2025-08-01,16:37:29.000,213,11051157,3365,0,1754066248,13142.163859569999,28141.552928129997,53314.357530960006 2025-08-01,16:37:30.000,213,11051174,2725,0,1754066249,13142.163859569999,29988.31220205,53314.35054384001 2025-08-01,16:37:31.000,213,11051155,3005,0,1754066250,13142.211013739994,31835.029181189995,53314.32259536 2025-08-01,16:37:32.000,213,11051153,3165,0,1754066251,13142.291849459994,23063.239840919996,53314.30163400001 2025-08-01,16:37:33.000,213,11051044,2685,0,1754066252,13142.372685179995,34143.39368403,53314.2666984 2025-08-01,16:37:34.000,213,11050973,3085,0,1754066253,13142.413103039995,27679.982944860007,53314.28067264001 2025-08-01,16:37:35.000,213,11050991,2565,0,1754066254,13142.48720245,30449.94562749,53314.25272416 2025-08-01,16:37:36.000,213,11050995,3205,0,1754066255,13142.453520899995,28603.193402699995,53314.22477568 2025-08-01,16:37:37.000,213,11051004,2844,0,1754066256,13142.44004827999,28141.447191180006,53314.1968272 2025-08-01,16:37:38.000,213,11050947,2844,0,1754066257,13142.42657566,31834.789510770002,53314.1968272 2025-08-01,16:37:39.000,213,11051000,1925,0,1754066258,13142.3861578,30911.332333380007,53314.238749920005 2025-08-01,16:37:40.000,213,11051024,1925,0,1754066259,13142.29858576999,27217.975915529998,53314.29464688 2025-08-01,16:37:41.000,213,11051027,2844,0,1754066260,13142.27837683999,29526.255828809997,53314.29464688 2025-08-01,16:37:42.000,213,11051060,2245,0,1754066261,13142.244695289999,33219.612246660006,53314.30163400001 2025-08-01,16:37:43.000,213,11050973,2405,0,1754066262,13142.21775004999,27679.55999706,53314.1968272 2025-08-01,16:37:44.000,213,11050971,3365,0,1754066263,13142.211013739994,28141.221619019998,53314.168878720004 2025-08-01,16:37:45.000,213,11050997,2325,0,1754066264,13142.27837683999,27217.849031189995,53314.25272416 2025-08-01,16:37:46.000,213,11050992,1885,0,1754066265,13142.28511315,35989.58197842,53314.1968272 2025-08-01,16:37:47.000,213,11050996,2644,0,1754066266,13142.34573994,23986.062596610005,53314.189840080006 2025-08-01,16:37:48.000,213,11051030,2685,0,1754066267,13142.3861578,28602.707012729996,53314.168878720004 2025-08-01,16:37:49.000,213,11051003,2965,0,1754066268,13142.433311969995,27217.658704679998,53314.24573704 2025-08-01,16:37:50.000,213,11051023,3005,0,1754066269,13142.413103039995,32296.021135799994,53314.29464688 2025-08-01,16:37:51.000,213,11051057,3005,0,1754066270,13142.433311969995,23985.96390879,53314.34355672 2025-08-01,16:37:52.000,213,11051013,2124,0,1754066271,13142.3861578,32757.619315589996,53314.336569600004 2025-08-01,16:37:53.000,213,11051003,1965,0,1754066272,13142.35921255999,31372.676744490003,53314.39945368001 2025-08-01,16:37:54.000,213,11050974,3125,0,1754066273,13142.271640529994,35066.054309729996,53314.37849232001 2025-08-01,16:37:55.000,213,11050988,2444,0,1754066274,13142.271640529994,24909.36469314,53314.34355672 2025-08-01,16:37:56.000,213,11050991,2124,0,1754066275,13142.291849459994,29987.748271649994,53314.32958248001 2025-08-01,16:37:57.000,213,11050989,2525,0,1754066276,13142.36594887,29987.70597687,53314.31560824 2025-08-01,16:37:58.000,213,11050960,2725,0,1754066277,13142.3861578,29525.959765349995,53314.28067264001 2025-08-01,16:37:59.000,213,11051010,2005,0,1754066278,13142.39963041999,28602.573079259993,53314.32259536 2025-08-01,16:38:00.000,213,11050968,2005,0,1754066279,13142.48046613999,30910.796599499998,53314.2666984 2025-08-01,16:38:01.000,213,11050981,2844,0,1754066280,13142.493938759995,30448.99399494,53314.28067264001 2025-08-01,16:38:02.000,213,11050985,2844,0,1754066281,13142.52762031,23985.519813599996,53314.27368552 2025-08-01,16:38:03.000,213,11050967,2245,0,1754066282,13142.50067506999,28602.19242624,53314.34355672 2025-08-01,16:38:04.000,213,11051015,3205,0,1754066283,13142.40636673,25370.455335570005,53314.2666984 2025-08-01,16:38:05.000,213,11050968,2844,0,1754066284,13142.41983934999,30448.789570170004,53314.31560824 2025-08-01,16:38:06.000,213,11050957,2444,0,1754066285,13142.23795897999,29987.21253777,53314.3715052 2025-08-01,16:38:07.000,213,11050957,3365,0,1754066286,13142.103232779999,27217.263953400005,53314.35054384001 2025-08-01,16:38:08.000,213,11050958,2644,0,1754066287,13141.981979199998,30449.029240589996,53314.32958248001 2025-08-01,16:38:09.000,213,11050971,2285,0,1754066288,13141.907879789993,32295.830809289997,53314.2666984 2025-08-01,16:38:10.000,213,11050968,2365,0,1754066289,13141.813571450002,26294.300215109994,53314.29464688 2025-08-01,16:38:11.000,213,11050984,1564,0,1754066290,13141.806835139992,26756.032328369998,53314.30163400001 2025-08-01,16:38:12.000,213,11050873,2045,0,1754066291,13141.820307759997,32296.211462310006,53314.29464688 2025-08-01,16:38:13.000,213,11050905,3285,0,1754066292,13141.894407170003,33681.33731079,53314.29464688 2025-08-01,16:38:14.000,213,11050955,3485,0,1754066293,13142.042605989998,26294.645622480006,53314.27368552 2025-08-01,16:38:15.000,213,11050916,2805,0,1754066294,13142.170595879994,30449.727104460006,53314.32259536 2025-08-01,16:38:16.000,213,11050970,2725,0,1754066295,13142.31879469999,30449.713006200007,53314.27368552 2025-08-01,16:38:17.000,213,11050922,2565,0,1754066296,13142.44004827999,30449.705957070008,53314.29464688 2025-08-01,16:38:18.000,213,11050963,2444,0,1754066297,13142.58151078999,29987.889254249996,53314.2666984 2025-08-01,16:38:19.000,213,11050972,1685,0,1754066298,13142.64887389,27679.41196533,53314.32958248001 2025-08-01,16:38:20.000,213,11050940,2245,0,1754066299,13142.60845603,28140.939653819994,53314.29464688 2025-08-01,16:38:21.000,213,11050984,2565,0,1754066300,13142.58151078999,30449.205468839995,53314.37849232001 2025-08-01,16:38:22.000,213,11051009,3165,0,1754066301,13142.46025720999,26755.715117519998,53314.32958248001 2025-08-01,16:38:23.000,213,11050999,3125,0,1754066302,13142.41983934999,26755.630527960006,53314.38547944 2025-08-01,16:38:24.000,213,11051002,2805,0,1754066303,13142.32553101,27217.15821645,53314.37849232001 2025-08-01,16:38:25.000,213,11051001,2844,0,1754066304,13142.312058389994,31833.732141269997,53314.32958248001 2025-08-01,16:38:26.000,213,11051015,2325,0,1754066305,13142.26490422,33218.58307368,53314.36451808 2025-08-01,16:38:27.000,213,11050966,1564,0,1754066306,13142.25816790999,33218.5407789,53314.3715052 2025-08-01,16:38:28.000,213,11050972,1805,0,1754066307,13142.21775004999,29525.142066269997,53314.41342792 2025-08-01,16:38:29.000,213,11050966,2685,0,1754066308,13142.26490422,29986.747295189998,53314.42041504 2025-08-01,16:38:30.000,213,11050963,3045,0,1754066309,13142.21775004999,35065.07448066,53314.32259536 2025-08-01,16:38:31.000,213,11050945,3085,0,1754066310,13142.231222669994,31833.280996949994,53314.35054384001 2025-08-01,16:38:32.000,213,11050962,2325,0,1754066311,13142.23795897999,29525.022231060007,53314.31560824 2025-08-01,16:38:33.000,213,11050985,3005,0,1754066312,13142.25816790999,34141.737138480006,53314.23176280001 2025-08-01,16:38:34.000,213,11051019,2885,0,1754066313,13142.312058389994,27678.396890610005,53314.21778856 2025-08-01,16:38:35.000,213,11051016,1845,0,1754066314,13142.332267319995,29525.071574970003,53314.31560824 2025-08-01,16:38:36.000,213,11050953,2565,0,1754066315,13142.332267319995,29525.212557570005,53314.20381432 2025-08-01,16:38:37.000,213,11050957,2365,0,1754066316,13142.392894109995,31371.887241930002,53314.24573704 2025-08-01,16:38:38.000,213,11050929,3205,0,1754066317,13142.37942148999,31371.957733229996,53314.31560824 2025-08-01,16:38:39.000,213,11050974,2885,0,1754066318,13142.433311969995,29525.311245389996,53314.29464688 2025-08-01,16:38:40.000,213,11050807,3165,0,1754066319,13142.39963041999,27217.094774280005,53314.24573704 2025-08-01,16:38:41.000,213,11050960,1564,0,1754066320,13142.40636673,28602.220622759996,53314.24573704 2025-08-01,16:38:42.000,213,11050981,2245,0,1754066321,13142.41983934999,28602.255868410008,53314.238749920005 2025-08-01,16:38:43.000,213,11050950,1925,0,1754066322,13142.37942148999,29064.079620360004,53314.2666984 2025-08-01,16:38:44.000,213,11050966,2885,0,1754066323,13142.372685179995,31834.232629499995,53314.21080144001 2025-08-01,16:38:45.000,213,11050992,2525,0,1754066324,13142.392894109995,28602.594226650006,53314.29464688 2025-08-01,16:38:46.000,213,11050993,2965,0,1754066325,13142.44004827999,33219.45011667001,53314.28067264001 2025-08-01,16:38:47.000,213,11051023,2405,0,1754066326,13142.50067506999,29987.70597687,53314.28067264001 2025-08-01,16:38:48.000,213,11050960,2764,0,1754066327,13142.514147689995,25832.582200110002,53314.29464688 2025-08-01,16:38:49.000,213,11050954,1965,0,1754066328,13142.514147689995,31372.56395841,53314.28067264001 2025-08-01,16:38:50.000,213,11050974,2444,0,1754066329,13142.46699352,27217.48952556,53314.22477568 2025-08-01,16:38:51.000,213,11050999,2965,0,1754066330,13142.48720245,27679.122950999998,53314.189840080006 2025-08-01,16:38:52.000,213,11050986,2725,0,1754066331,13142.534356619995,28140.73522905,53314.238749920005 2025-08-01,16:38:53.000,213,11050977,2764,0,1754066332,13142.60171971999,28140.657688620006,53314.23176280001 2025-08-01,16:38:54.000,213,11050993,3165,0,1754066333,13142.635401269996,29525.642554499995,53314.30163400001 2025-08-01,16:38:55.000,213,11051001,2644,0,1754066334,13142.62866496,30910.648567769997,53314.34355672 2025-08-01,16:38:56.000,213,11050956,2405,0,1754066335,13142.5882471,26293.933660349998,53314.287659760004 2025-08-01,16:38:57.000,213,11050998,2605,0,1754066336,13142.54109292999,31372.211501910002,53314.32259536 2025-08-01,16:38:58.000,213,11050976,2644,0,1754066337,13142.453520899995,31833.725092139997,53314.3715052 2025-08-01,16:38:59.000,213,11050947,2925,0,1754066338,13142.40636673,28602.065541899996,53314.287659760004 2025-08-01,16:39:00.000,213,11050975,2965,0,1754066339,13142.36594887,29525.311245389996,53314.287659760004 2025-08-01,16:39:01.000,213,11050974,2764,0,1754066340,13142.33900362999,29525.226655830003,53314.25971128001 2025-08-01,16:39:02.000,213,11050943,3125,0,1754066341,13142.32553101,31833.436077809994,53314.357530960006 2025-08-01,16:39:03.000,213,11050991,2925,0,1754066342,13142.31879469999,26293.306287779997,53314.42041504 2025-08-01,16:39:04.000,213,11050992,2525,0,1754066343,13142.352476249995,28139.868186060005,53314.32958248001 2025-08-01,16:39:05.000,213,11050959,2685,0,1754066344,13142.392894109995,27678.14312193,53314.357530960006 2025-08-01,16:39:06.000,213,11050975,2885,0,1754066345,13142.44678459,31371.379704570005,53314.308621120006 2025-08-01,16:39:07.000,213,11051010,2644,0,1754066346,13142.42657566,29986.359593040004,53314.25971128001 2025-08-01,16:39:08.000,213,11050996,2565,0,1754066347,13142.44004827999,29062.98700521,53314.357530960006 2025-08-01,16:39:09.000,213,11051018,2725,0,1754066348,13142.41983934999,29986.282052609997,53314.308621120006 2025-08-01,16:39:10.000,213,11050983,3045,0,1754066349,13142.392894109995,30448.03531326,53314.24573704 2025-08-01,16:39:11.000,213,11050998,2605,0,1754066350,13142.39963041999,29524.740265860004,53314.287659760004 2025-08-01,16:39:12.000,213,11050983,2965,0,1754066351,13142.42657566,29063.205528239996,53314.28067264001 2025-08-01,16:39:13.000,213,11050974,2685,0,1754066352,13142.46699352,28139.966873879996,53314.18285296001 2025-08-01,16:39:14.000,213,11051053,3045,0,1754066353,13142.52762031,27216.742317779994,53314.27368552 2025-08-01,16:39:15.000,213,11050964,2685,0,1754066354,13142.682555439991,28601.825871480003,53314.28067264001 2025-08-01,16:39:16.000,213,11050983,2605,0,1754066355,13142.729709610001,28601.87521539,53314.238749920005 2025-08-01,16:39:17.000,213,11050970,2764,0,1754066356,13142.790336400001,23985.258995790005,53314.22477568 2025-08-01,16:39:18.000,213,11050979,2844,0,1754066357,13142.790336400001,26293.57415472,53314.25971128001 2025-08-01,16:39:19.000,213,11050962,2605,0,1754066358,13142.763391159991,29986.88827779,53314.336569600004 2025-08-01,16:39:20.000,213,11050988,2525,0,1754066359,13142.763391159991,29986.930572569996,53314.34355672 2025-08-01,16:39:21.000,213,11050990,2444,0,1754066360,13142.68929175,25831.933680150003,53314.32958248001 2025-08-01,16:39:22.000,213,11050982,2565,0,1754066361,13142.64887389,32756.94259911,53314.336569600004 2025-08-01,16:39:23.000,213,11050963,3005,0,1754066362,13142.702764369991,32295.32327193,53314.25971128001 2025-08-01,16:39:24.000,213,11050975,3085,0,1754066363,13142.68929175,31371.985929749993,53314.28067264001 2025-08-01,16:39:25.000,213,11050964,2644,0,1754066364,13142.696028059996,26293.616449499998,53314.29464688 2025-08-01,16:39:26.000,213,11051006,2605,0,1754066365,13142.696028059996,27678.544922340006,53314.2666984 2025-08-01,16:39:27.000,213,11050984,2725,0,1754066366,13142.64887389,29525.219606700004,53314.2666984 2025-08-01,16:39:28.000,213,11050979,2844,0,1754066367,13142.635401269996,33680.14600782,53314.25971128001 2025-08-01,16:39:29.000,213,11050916,2565,0,1754066368,13142.54782924,29525.149115399996,53314.238749920005 2025-08-01,16:39:30.000,213,11051005,2565,0,1754066369,13142.574774479996,33218.512582380004,53314.238749920005 2025-08-01,16:39:31.000,213,11050978,2525,0,1754066370,13142.473729829995,25370.124026460006,53314.21778856 2025-08-01,16:39:32.000,213,11050990,2925,0,1754066371,13142.413103039995,28601.734232789997,53314.238749920005 2025-08-01,16:39:33.000,213,11050820,1805,0,1754066372,13142.30532208,24908.377814940002,53314.20381432 2025-08-01,16:39:34.000,213,11050982,1965,0,1754066373,13142.21775004999,26755.003155390004,53314.21080144001 2025-08-01,16:39:35.000,213,11050994,1885,0,1754066374,13142.163859569999,31833.323291730005,53314.15490448 2025-08-01,16:39:36.000,213,11050989,2844,0,1754066375,13142.130178019994,25369.997142120003,53314.15490448 2025-08-01,16:39:37.000,213,11050959,2965,0,1754066376,13142.069551229994,29063.388805619994,53314.09202040001 2025-08-01,16:39:38.000,213,11050942,2365,0,1754066377,13142.035869679989,29525.029280190007,53314.14791736 2025-08-01,16:39:39.000,213,11051004,2685,0,1754066378,13142.002188129998,27678.418038000003,53314.09202040001 2025-08-01,16:39:40.000,213,11050970,2725,0,1754066379,13141.981979199998,32756.745223470003,53314.17586584 2025-08-01,16:39:41.000,213,11050924,2485,0,1754066380,13141.975242889988,32756.745223470003,53314.168878720004 2025-08-01,16:39:42.000,213,11050943,3365,0,1754066381,13142.002188129998,26293.44022125,53314.126956 2025-08-01,16:39:43.000,213,11051006,2165,0,1754066382,13142.035869679989,31833.421979549996,53314.126956 2025-08-01,16:39:44.000,213,11051013,2405,0,1754066383,13142.076287539989,29063.395854749993,53314.126956 2025-08-01,16:39:45.000,213,11050980,2725,0,1754066384,13142.17733218999,31833.316242600005,53314.119968880004 2025-08-01,16:39:46.000,213,11050950,2605,0,1754066385,13142.291849459994,29063.17028259,53314.08503328 2025-08-01,16:39:47.000,213,11050934,2365,0,1754066386,13142.352476249995,29524.733216730005,53314.09900752 2025-08-01,16:39:48.000,213,11051001,2844,0,1754066387,13142.35921255999,29524.556988480006,53314.05009768 2025-08-01,16:39:49.000,213,11051002,3045,0,1754066388,13142.37942148999,26292.721209990006,53314.071059040005 2025-08-01,16:39:50.000,213,11050992,2725,0,1754066389,13142.392894109995,31370.872167210007,53314.11298176001 2025-08-01,16:39:51.000,213,11050991,2285,0,1754066390,13142.30532208,27677.438208930005,53314.04311056001 2025-08-01,16:39:52.000,213,11051001,2165,0,1754066391,13142.211013739994,28139.022290459994,53314.09900752 2025-08-01,16:39:53.000,213,11050977,2444,0,1754066392,13142.083023849998,33217.28603376,53313.99420072001 2025-08-01,16:39:54.000,213,11051008,1805,0,1754066393,13141.921352409998,27677.431159800006,53314.00817496 2025-08-01,16:39:55.000,213,11050980,2045,0,1754066394,13141.800098829997,28139.13507654,53314.00817496 2025-08-01,16:39:56.000,213,11051006,2605,0,1754066395,13141.651900010002,31832.604280469997,53314.001187840004 2025-08-01,16:39:57.000,213,11050995,2965,0,1754066396,13141.544119049991,25831.101882810006,53313.98022648 2025-08-01,16:39:58.000,213,11050986,2485,0,1754066397,13141.523910119991,23984.631623220004,53314.06407192001 2025-08-01,16:39:59.000,213,11050996,2965,0,1754066398,13141.557591669996,31371.407901090002,53313.98022648 2025-08-01,16:40:00.000,213,11050961,3085,0,1754066399,13141.598009529996,36449.89016742,53313.98022648 2025-08-01,16:40:01.000,213,11050966,1765,0,1754066400,13141.793362520002,34141.701892829995,53313.94529088001 2025-08-01,16:40:02.000,213,11051005,2885,0,1754066401,13141.975242889988,34141.8358263,53313.93131664 2025-08-01,16:40:03.000,213,11050995,2885,0,1754066402,13142.211013739994,29525.212557570005,53313.8824068 2025-08-01,16:40:04.000,213,11050985,3165,0,1754066403,13142.41983934999,27216.855103859998,53313.93830376 2025-08-01,16:40:05.000,213,11050976,2844,0,1754066404,13142.574774479996,30448.528752359998,53313.95926512 2025-08-01,16:40:06.000,213,11051010,1765,0,1754066405,13142.66908282,30448.430064540007,53313.92432952001 2025-08-01,16:40:07.000,213,11050974,2525,0,1754066406,13142.756654849996,23061.731327100002,53313.92432952001 2025-08-01,16:40:08.000,213,11051003,2925,0,1754066407,13142.770127470001,27678.2770554,53313.952278000004 2025-08-01,16:40:09.000,213,11050961,3005,0,1754066408,13142.790336400001,28139.839989540007,53313.98022648 2025-08-01,16:40:10.000,213,11050987,2085,0,1754066409,13142.763391159991,27216.284124330006,53314.071059040005 2025-08-01,16:40:11.000,213,11050974,2485,0,1754066410,13142.749918540001,32294.51967111,53314.05009768 2025-08-01,16:40:12.000,213,11050978,2844,0,1754066411,13142.655610199996,29986.049431320003,53314.09900752 2025-08-01,16:40:13.000,213,11051001,2925,0,1754066412,13142.56130185999,31832.498543520007,53314.07804616 2025-08-01,16:40:14.000,213,11050974,3005,0,1754066413,13142.453520899995,29062.437173070008,53313.99420072001 2025-08-01,16:40:15.000,213,11050956,2525,0,1754066414,13142.36594887,28600.7262072,53313.99420072001 2025-08-01,16:40:16.000,213,11050967,2605,0,1754066415,13142.352476249995,28139.050486980006,53313.973239360006 2025-08-01,16:40:17.000,213,11050992,2325,0,1754066416,13142.332267319995,28600.676863290006,53313.973239360006 2025-08-01,16:40:18.000,213,11050955,3005,0,1754066417,13142.29858576999,29523.98600895,53313.98022648 2025-08-01,16:40:19.000,213,11051009,3005,0,1754066418,13142.28511315,29062.34553438,53313.95926512 2025-08-01,16:40:20.000,213,11050973,3085,0,1754066419,13142.332267319995,28139.015241329995,53314.00817496 2025-08-01,16:40:21.000,213,11051006,2725,0,1754066420,13142.413103039995,29985.74631873,53314.02913632 2025-08-01,16:40:22.000,213,11051006,2685,0,1754066421,13142.493938759995,28139.12097828,53314.03612344 2025-08-01,16:40:23.000,213,11051002,2685,0,1754066422,13142.554565549995,28600.74735459,53314.03612344 2025-08-01,16:40:24.000,213,11051056,2365,0,1754066423,13142.64887389,29523.99305808,53313.98022648 2025-08-01,16:40:25.000,213,11051025,2805,0,1754066424,13142.763391159991,27677.32542285,53314.04311056001 2025-08-01,16:40:26.000,213,11050987,2764,0,1754066425,13142.830754260001,35063.706949440006,53314.08503328 2025-08-01,16:40:27.000,213,11051007,3085,0,1754066426,13142.824017949992,32755.243758779994,53314.04311056001 2025-08-01,16:40:28.000,213,11051027,2965,0,1754066427,13142.776863779996,32293.497547260005,53314.05009768 2025-08-01,16:40:29.000,213,11050994,2725,0,1754066428,13142.736445919996,31370.026271609997,53314.022149200006 2025-08-01,16:40:30.000,213,11051006,2444,0,1754066429,13142.64887389,23521.76460003,53314.0570848 2025-08-01,16:40:31.000,213,11050986,2485,0,1754066430,13142.5882471,28138.246886160006,53314.06407192001 2025-08-01,16:40:32.000,213,11050992,2565,0,1754066431,13142.554565549995,28599.809820299997,53314.071059040005 2025-08-01,16:40:33.000,213,11050973,3165,0,1754066432,13142.534356619995,28138.112952690004,53314.10599464 2025-08-01,16:40:34.000,213,11050979,3005,0,1754066433,13142.514147689995,32754.53884578,53314.0570848 2025-08-01,16:40:35.000,213,11050954,2365,0,1754066434,13142.554565549995,30446.188441200007,53314.0570848 2025-08-01,16:40:36.000,213,11051034,2605,0,1754066435,13142.655610199996,29061.08374011,53313.98022648 2025-08-01,16:40:37.000,213,11051018,2565,0,1754066436,13142.722973299991,28599.29523381,53314.06407192001 2025-08-01,16:40:38.000,213,11050987,3205,0,1754066437,13142.776863779996,28137.5278749,53314.022149200006 2025-08-01,16:40:39.000,213,11050984,2205,0,1754066438,13142.918326289997,29984.054527529996,53314.02913632 2025-08-01,16:40:40.000,213,11050936,2925,0,1754066439,13142.985689389992,29060.632595789997,53314.04311056001 2025-08-01,16:40:41.000,213,11051013,3045,0,1754066440,13143.026107249992,28598.865236879996,53314.06407192001 2025-08-01,16:40:42.000,213,11050995,2965,0,1754066441,13143.059788799997,32291.932640400002,53314.08503328 2025-08-01,16:40:43.000,213,11050972,1885,0,1754066442,13143.039579869997,29522.026350810003,53314.001187840004 2025-08-01,16:40:44.000,213,11051006,3045,0,1754066443,13142.985689389992,29521.955859509995,53314.126956 2025-08-01,16:40:45.000,213,11050999,3045,0,1754066444,13142.925062599992,35523.380716739994,53314.11298176001 2025-08-01,16:40:46.000,213,11050995,2444,0,1754066445,13142.904853669992,27213.61250406,53314.11298176001 2025-08-01,16:40:47.000,213,11050998,3085,0,1754066446,13142.884644739992,32753.502623670007,53314.126956 2025-08-01,16:40:48.000,213,11050987,2844,0,1754066447,13142.925062599992,29060.322434069996,53314.071059040005 2025-08-01,16:40:49.000,213,11050994,1765,0,1754066448,13143.026107249992,29060.371777980006,53314.140930240006 2025-08-01,16:40:50.000,213,11050928,2525,0,1754066449,13143.120415589998,27213.80283057,53314.126956 2025-08-01,16:40:51.000,213,11051010,2005,0,1754066450,13143.268614409993,31830.34150974,53314.14791736 2025-08-01,16:40:52.000,213,11050960,1645,0,1754066451,13143.369659059994,30445.44828255,53314.1968272 2025-08-01,16:40:53.000,213,11051015,2365,0,1754066452,13143.470703709994,29522.294217749994,53314.24573704 2025-08-01,16:40:54.000,213,11050958,2844,0,1754066453,13143.54480312,32292.299195159998,53314.23176280001 2025-08-01,16:40:55.000,213,11050999,3165,0,1754066454,13143.57848466999,32754.101799719996,53314.25272416 2025-08-01,16:40:56.000,213,11051017,2925,0,1754066455,13143.61890252999,31369.279063830007,53314.25272416 2025-08-01,16:40:57.000,213,11050960,2365,0,1754066456,13143.68626563,34139.340434280006,53314.25971128001 2025-08-01,16:40:58.000,213,11051007,3085,0,1754066457,13143.713210869995,27214.641677039996,53314.18285296001 2025-08-01,16:40:59.000,213,11051003,2285,0,1754066458,13143.74689242,28599.697034220007,53314.2666984 2025-08-01,16:41:00.000,213,11050963,2805,0,1754066459,13143.80751921,26753.198578109994,53314.27368552 2025-08-01,16:41:01.000,213,11051025,2885,0,1754066460,13143.80078289999,35063.037282089994,53314.21778856 2025-08-01,16:41:02.000,213,11050974,2764,0,1754066461,13143.82772814,28599.852115079993,53314.238749920005 2025-08-01,16:41:03.000,213,11050988,1724,0,1754066462,13143.84793707,26753.198578109994,53314.31560824 2025-08-01,16:41:04.000,213,11050946,2005,0,1754066463,13143.854673379996,29523.0343764,53314.2666984 2025-08-01,16:41:05.000,213,11050993,2285,0,1754066464,13143.881618619991,29523.00617988,53314.25971128001 2025-08-01,16:41:06.000,213,11050942,1724,0,1754066465,13143.915300169996,26752.994153339998,53314.287659760004 2025-08-01,16:41:07.000,213,11051027,2405,0,1754066466,13143.948981720001,32292.785585129997,53314.27368552 2025-08-01,16:41:08.000,213,11050969,2444,0,1754066467,13143.928772790001,32292.672799050008,53314.29464688 2025-08-01,16:41:09.000,213,11051006,3045,0,1754066468,13143.942245409991,29522.625526860007,53314.357530960006 2025-08-01,16:41:10.000,213,11050977,2925,0,1754066469,13144.023081129992,28599.30933207,53314.32259536 2025-08-01,16:41:11.000,213,11050963,2925,0,1754066470,13144.043290059992,25829.297305529995,53314.35054384001 2025-08-01,16:41:12.000,213,11050989,2965,0,1754066471,13144.036553749997,29984.089773180007,53314.36451808 2025-08-01,16:41:13.000,213,11050987,2925,0,1754066472,13144.090444230002,33677.248815390005,53314.3715052 2025-08-01,16:41:14.000,213,11051023,2245,0,1754066473,13144.137598399997,30907.300231019995,53314.49727336001 2025-08-01,16:41:15.000,213,11050998,1724,0,1754066474,13144.117389469997,28137.408039689995,53314.48329912 2025-08-01,16:41:16.000,213,11050979,2764,0,1754066475,13144.090444230002,31368.954803850007,53314.44836352001 2025-08-01,16:41:17.000,213,11051011,2685,0,1754066476,13144.130862090002,28599.048514259994,53314.504260480004 2025-08-01,16:41:18.000,213,11051020,2644,0,1754066477,13144.063498989992,29060.710136220005,53314.53220896 2025-08-01,16:41:19.000,213,11051007,2685,0,1754066478,13144.090444230002,30907.307280149995,53314.5811188 2025-08-01,16:41:20.000,213,11050985,2844,0,1754066479,13144.090444230002,33677.206520609994,53314.574131680005 2025-08-01,16:41:21.000,213,11050984,2444,0,1754066480,13144.164543639992,25829.114028149997,53314.48329912 2025-08-01,16:41:22.000,213,11050974,2725,0,1754066481,13144.191488880002,27675.7393686,53314.54618320001 2025-08-01,16:41:23.000,213,11050956,2525,0,1754066482,13144.272324600002,31368.919558199996,53314.54618320001 2025-08-01,16:41:24.000,213,11051030,2764,0,1754066483,13144.312742460002,33215.48850561,53314.59509304001 2025-08-01,16:41:25.000,213,11050992,2565,0,1754066484,13144.380105559998,32753.805736259994,53314.56015744 2025-08-01,16:41:26.000,213,11050982,2325,0,1754066485,13144.440732349998,25828.994192939994,53314.55317032 2025-08-01,16:41:27.000,213,11050970,3045,0,1754066486,13144.514831759989,28137.140172750005,53314.59509304001 2025-08-01,16:41:28.000,213,11051013,2965,0,1754066487,13144.609140099994,26752.134159480003,53314.53919608 2025-08-01,16:41:29.000,213,11050965,2925,0,1754066488,13144.61587640999,27213.654798839998,53314.63002864 2025-08-01,16:41:30.000,213,11050971,2805,0,1754066489,13144.61587640999,30906.715153230005,53314.61605440001 2025-08-01,16:41:31.000,213,11050994,2525,0,1754066490,13144.609140099994,29060.033419739993,53314.66496424001 2025-08-01,16:41:32.000,213,11051014,2725,0,1754066491,13144.568722239994,28598.32245387,53314.692912720006 2025-08-01,16:41:33.000,213,11051010,2405,0,1754066492,13144.521568069998,26751.668916900002,53314.69989984 2025-08-01,16:41:34.000,213,11051017,2644,0,1754066493,13144.494622829989,29521.58225562,53314.741822560005 2025-08-01,16:41:35.000,213,11051001,2725,0,1754066494,13144.407050799993,33214.762445219996,53314.73483544001 2025-08-01,16:41:36.000,213,11050999,3045,0,1754066495,13144.386841869993,32753.192461950006,53314.76977104 2025-08-01,16:41:37.000,213,11050998,2525,0,1754066496,13144.339687699998,28136.72427408,53314.77675816 2025-08-01,16:41:38.000,213,11051049,2925,0,1754066497,13144.319478769998,30906.701054970006,53314.72784832 2025-08-01,16:41:39.000,213,11051011,3045,0,1754066498,13144.366632939993,31830.066593669995,53314.76977104 2025-08-01,16:41:40.000,213,11050815,3085,0,1754066499,13144.346424009993,26751.986127750002,53314.7557968 2025-08-01,16:41:41.000,213,11050996,2565,0,1754066500,13144.386841869993,27675.309371669995,53314.78374528001 2025-08-01,16:41:42.000,213,11051013,3685,0,1754066501,13144.440732349998,31368.54595431,53314.74880968 2025-08-01,16:41:43.000,213,11051012,2444,0,1754066502,13144.528304379994,33676.762425420005,53314.79771952 2025-08-01,16:41:44.000,213,11050952,2085,0,1754066503,13144.541776999999,29060.29423755,53314.73483544001 2025-08-01,16:41:45.000,213,11050992,2045,0,1754066504,13144.582194859999,27213.668897099997,53314.76977104 2025-08-01,16:41:46.000,213,11051017,3245,0,1754066505,13144.561985929999,28598.597369940006,53314.741822560005 2025-08-01,16:41:47.000,213,11051010,2205,0,1754066506,13144.535040689989,26290.345653180004,53314.839642240004 2025-08-01,16:41:48.000,213,11051008,2885,0,1754066507,13144.474413899989,29060.174402339995,53314.81868088 2025-08-01,16:41:49.000,213,11051052,2444,0,1754066508,13144.413787109988,33214.96686999001,53314.839642240004 2025-08-01,16:41:50.000,213,11050983,2165,0,1754066509,13144.366632939993,25828.62058905,53314.90252632001 2025-08-01,16:41:51.000,213,11051007,2965,0,1754066510,13144.312742460002,29060.153254949997,53314.85361648001 2025-08-01,16:41:52.000,213,11051030,2444,0,1754066511,13144.306006149993,30906.722202360004,53314.92348768 2025-08-01,16:41:53.000,213,11051008,2485,0,1754066512,13144.279060909997,31368.362676930003,53314.909513440005 2025-08-01,16:41:54.000,213,11051023,2405,0,1754066513,13144.272324600002,31830.01724976,53314.93047480001 2025-08-01,16:41:55.000,213,11051006,2685,0,1754066514,13144.285797219993,27213.499717979998,53314.88156496001 2025-08-01,16:41:56.000,213,11051015,2885,0,1754066515,13144.319478769998,33214.89637869,53314.86759072 2025-08-01,16:41:57.000,213,11050990,1724,0,1754066516,13144.353160320003,32291.544938249994,53314.85361648001 2025-08-01,16:41:58.000,213,11051007,2045,0,1754066517,13144.386841869993,29521.59635388,53314.81868088 2025-08-01,16:41:59.000,213,11051059,2325,0,1754066518,13144.393578179988,31368.165301290006,53314.860603600006 2025-08-01,16:42:00.000,213,11050999,2405,0,1754066519,13144.427259729993,23058.523972950003,53314.860603600006 2025-08-01,16:42:01.000,213,11051015,3365,0,1754066520,13144.474413899989,30906.517777589994,53314.825668 2025-08-01,16:42:02.000,213,11051006,3045,0,1754066521,13144.440732349998,32291.46034869,53314.70688696 2025-08-01,16:42:03.000,213,11050997,2965,0,1754066522,13144.380105559998,32753.192461950006,53314.70688696 2025-08-01,16:42:04.000,213,11050991,3205,0,1754066523,13144.346424009993,24443.551133610003,53314.7557968 2025-08-01,16:42:05.000,213,11051019,2925,0,1754066524,13144.231906740002,29060.075714520004,53314.741822560005 2025-08-01,16:42:06.000,213,11051038,2565,0,1754066525,13144.151071020002,28136.851158420002,53314.80470664001 2025-08-01,16:42:07.000,213,11051037,2925,0,1754066526,13144.130862090002,26290.317456660006,53314.692912720006 2025-08-01,16:42:08.000,213,11051064,1604,0,1754066527,13144.097180539997,29060.301286679998,53314.72784832 2025-08-01,16:42:09.000,213,11051062,2205,0,1754066528,13144.063498989992,29983.67387451,53314.76278392001 2025-08-01,16:42:10.000,213,11051066,2565,0,1754066529,13144.009608510001,24443.89654098,53314.692912720006 2025-08-01,16:42:11.000,213,11051049,2844,0,1754066530,13144.009608510001,30907.004167559993,53314.671951360004 2025-08-01,16:42:12.000,213,11051055,2925,0,1754066531,13144.002872199992,33215.291129970006,53314.644002880006 2025-08-01,16:42:13.000,213,11051069,2764,0,1754066532,13143.996135889996,31830.34150974,53314.66496424001 2025-08-01,16:42:14.000,213,11051075,2285,0,1754066533,13144.009608510001,27213.8098797,53314.72784832 2025-08-01,16:42:15.000,213,11051024,2045,0,1754066534,13144.036553749997,31368.651691260005,53314.671951360004 2025-08-01,16:42:16.000,213,11051019,3165,0,1754066535,13143.989399580001,29521.969957769994,53314.66496424001 2025-08-01,16:42:17.000,213,11051014,1765,0,1754066536,13144.050026370001,23982.086887290003,53314.60208016 2025-08-01,16:42:18.000,213,11050981,3125,0,1754066537,13143.948981720001,34138.31831043,53314.61605440001 2025-08-01,16:42:19.000,213,11051033,3165,0,1754066538,13143.88835493,29060.12505843,53314.60906728 2025-08-01,16:42:20.000,213,11051014,2725,0,1754066539,13143.80078289999,31368.285136499995,53314.65797712 2025-08-01,16:42:21.000,213,11051017,3045,0,1754066540,13143.672793009995,30906.531875850007,53314.65099 2025-08-01,16:42:22.000,213,11051086,2644,0,1754066541,13143.591957289995,31829.85511977,53314.644002880006 2025-08-01,16:42:23.000,213,11051052,2525,0,1754066542,13143.490912639994,29059.934731920002,53314.692912720006 2025-08-01,16:42:24.000,213,11051017,2325,0,1754066543,13143.389867989994,23981.762627310003,53314.644002880006 2025-08-01,16:42:25.000,213,11051044,2485,0,1754066544,13143.389867989994,29983.131091500007,53314.66496424001 2025-08-01,16:42:26.000,213,11051016,2525,0,1754066545,13143.329241199994,29521.42717476,53314.63002864 2025-08-01,16:42:27.000,213,11051022,2725,0,1754066546,13143.315768579989,28598.061636059996,53314.56015744 2025-08-01,16:42:28.000,213,11051019,3005,0,1754066547,13143.315768579989,28597.998193890002,53314.51823472001 2025-08-01,16:42:29.000,213,11051018,2764,0,1754066548,13143.268614409993,30444.623534340004,53314.46932488001 2025-08-01,16:42:30.000,213,11051070,2325,0,1754066549,13143.275350719989,37830.80768529,53314.48329912 2025-08-01,16:42:31.000,213,11050987,3045,0,1754066550,13143.282087029998,30906.059584140006,53314.46932488001 2025-08-01,16:42:32.000,213,11051063,3165,0,1754066551,13143.282087029998,26289.60549453,53314.49028624 2025-08-01,16:42:33.000,213,11051067,2885,0,1754066552,13143.221460239998,25366.317496260002,53314.5112476 2025-08-01,16:42:34.000,213,11051045,2844,0,1754066553,13143.234932859988,29982.771585869996,53314.525221840006 2025-08-01,16:42:35.000,213,11051077,2725,0,1754066554,13143.234932859988,30906.052535010007,53314.504260480004 2025-08-01,16:42:36.000,213,11051000,2444,0,1754066555,13143.275350719989,31367.77055001,53314.43438928 2025-08-01,16:42:37.000,213,11051001,2844,0,1754066556,13143.329241199994,27674.653802579996,53314.46233776 2025-08-01,16:42:38.000,213,11050996,2525,0,1754066557,13143.450494779994,32752.840005449994,53314.476312000006 2025-08-01,16:42:39.000,213,11051037,3045,0,1754066558,13143.443758469999,27213.175457999998,53314.42041504 2025-08-01,16:42:40.000,213,11051049,2844,0,1754066559,13143.470703709994,29521.455371279997,53314.406440800005 2025-08-01,16:42:41.000,213,11051020,2485,0,1754066560,13143.511121569994,27213.274145820003,53314.42041504 2025-08-01,16:42:42.000,213,11050991,2925,0,1754066561,13143.53806680999,29983.279123229993,53314.39246656 2025-08-01,16:42:43.000,213,11051012,2605,0,1754066562,13143.49764894999,27675.11199603,53314.34355672 2025-08-01,16:42:44.000,213,11050992,2725,0,1754066563,13143.47744001999,30906.715153230005,53314.42740216001 2025-08-01,16:42:45.000,213,11050993,3045,0,1754066564,13143.4639674,33676.64259021,53314.44836352001 2025-08-01,16:42:46.000,213,11050996,2285,0,1754066565,13143.43702215999,25366.98011448,53314.46932488001 2025-08-01,16:42:47.000,213,11051011,2965,0,1754066566,13143.389867989994,26751.972029490003,53314.42041504 2025-08-01,16:42:48.000,213,11051010,2405,0,1754066567,13143.329241199994,29983.575186689995,53314.42041504 2025-08-01,16:42:49.000,213,11051013,2685,0,1754066568,13143.268614409993,28598.64671385,53314.39945368001 2025-08-01,16:42:50.000,213,11051005,3005,0,1754066569,13143.234932859988,26751.964980360004,53314.37849232001 2025-08-01,16:42:51.000,213,11051007,3005,0,1754066570,13143.194514999988,27213.605454930002,53314.37849232001 2025-08-01,16:42:52.000,213,11051035,3045,0,1754066571,13143.181042379998,32753.26295325,53314.36451808 2025-08-01,16:42:53.000,213,11050981,3005,0,1754066572,13143.140624519998,30906.588268890002,53314.336569600004 2025-08-01,16:42:54.000,213,11051077,3325,0,1754066573,13143.086734039993,33676.388821529996,53314.32259536 2025-08-01,16:42:55.000,213,11051006,2725,0,1754066574,13143.053052490002,32291.396906520007,53314.34355672 2025-08-01,16:42:56.000,213,11051020,2725,0,1754066575,13142.985689389992,27213.182507129997,53314.28067264001 2025-08-01,16:42:57.000,213,11051079,3045,0,1754066576,13142.918326289997,29059.81489671,53314.29464688 2025-08-01,16:42:58.000,213,11051003,3285,0,1754066577,13142.925062599992,30444.743369550008,53314.21080144001 2025-08-01,16:42:59.000,213,11050992,2565,0,1754066578,13142.931798910002,29059.828994969997,53314.21778856 2025-08-01,16:43:00.000,213,11051035,3005,0,1754066579,13142.938535219997,23981.769676440003,53314.2666984 2025-08-01,16:43:01.000,213,11051029,3005,0,1754066580,13143.012634630002,29521.57520649,53314.23176280001 2025-08-01,16:43:02.000,213,11050997,2885,0,1754066581,13143.093470350002,23058.502825560005,53314.22477568 2025-08-01,16:43:03.000,213,11051042,2644,0,1754066582,13143.228196549993,32291.46739782,53314.287659760004 2025-08-01,16:43:04.000,213,11051057,2405,0,1754066583,13143.282087029998,27674.92871865,53314.23176280001 2025-08-01,16:43:05.000,213,11050984,2525,0,1754066584,13143.335977509989,28136.604438869996,53314.24573704 2025-08-01,16:43:06.000,213,11051015,2965,0,1754066585,13143.423549539999,32291.2982187,53314.23176280001 2025-08-01,16:43:07.000,213,11051052,2605,0,1754066586,13143.4639674,26751.52088517,53314.22477568 2025-08-01,16:43:08.000,213,11050986,2525,0,1754066587,13143.531330499995,31367.946778259997,53314.25971128001 2025-08-01,16:43:09.000,213,11051110,2405,0,1754066588,13143.54480312,27674.667900839995,53314.29464688 2025-08-01,16:43:10.000,213,11051007,2925,0,1754066589,13143.54480312,21211.496832090008,53314.32259536 2025-08-01,16:43:11.000,213,11051029,3085,0,1754066590,13143.56501205,29521.067669130003,53314.336569600004 2025-08-01,16:43:12.000,213,11051041,2805,0,1754066591,13143.57848466999,27674.371837380007,53314.336569600004 2025-08-01,16:43:13.000,213,11051059,2844,0,1754066592,13143.53806680999,25827.725349540007,53314.336569600004 2025-08-01,16:43:14.000,213,11051004,1885,0,1754066593,13143.48417633,30444.123046110006,53314.44836352001 2025-08-01,16:43:15.000,213,11051019,3285,0,1754066594,13143.403340609999,32752.353615479995,53314.43438928 2025-08-01,16:43:16.000,213,11051061,3045,0,1754066595,13143.309032269994,25827.760595190004,53314.34355672 2025-08-01,16:43:17.000,213,11050954,3005,0,1754066596,13143.268614409993,25366.162415400002,53314.36451808 2025-08-01,16:43:18.000,213,11051008,2124,0,1754066597,13143.187778689993,26289.58434714,53314.336569600004 2025-08-01,16:43:19.000,213,11051011,2844,0,1754066598,13143.167569759993,30906.228763260006,53314.308621120006 2025-08-01,16:43:20.000,213,11051041,2285,0,1754066599,13143.221460239998,26751.492688650003,53314.2666984 2025-08-01,16:43:21.000,213,11051049,2844,0,1754066600,13143.248405479993,31829.756431949994,53314.2666984 2025-08-01,16:43:22.000,213,11051048,2764,0,1754066601,13143.315768579989,28136.70312669,53314.31560824 2025-08-01,16:43:23.000,213,11051034,1845,0,1754066602,13143.376395369989,27675.168389069993,53314.35054384001 2025-08-01,16:43:24.000,213,11051031,3365,0,1754066603,13143.41681322999,27213.577258410005,53314.308621120006 2025-08-01,16:43:25.000,213,11051010,2644,0,1754066604,13143.4639674,29521.828975170007,53314.34355672 2025-08-01,16:43:26.000,213,11051005,3005,0,1754066605,13143.47744001999,32753.474427149995,53314.336569600004 2025-08-01,16:43:27.000,213,11051048,2205,0,1754066606,13143.511121569994,30906.884332350004,53314.336569600004 2025-08-01,16:43:28.000,213,11051059,3125,0,1754066607,13143.55827573999,25828.691080350007,53314.3715052 2025-08-01,16:43:29.000,213,11051039,2285,0,1754066608,13143.59869359999,28598.48458386,53314.34355672 2025-08-01,16:43:30.000,213,11051011,3005,0,1754066609,13143.62563884,27213.46447233,53314.32259536 2025-08-01,16:43:31.000,213,11051040,2685,0,1754066610,13143.60542991,28598.251962569993,53314.2666984 2025-08-01,16:43:32.000,213,11051011,2844,0,1754066611,13143.58522098,29059.680963239996,53314.287659760004 2025-08-01,16:43:33.000,213,11050984,1965,0,1754066612,13143.52459419,28136.188540200004,53314.25971128001 2025-08-01,16:43:34.000,213,11051027,3085,0,1754066613,13143.511121569994,28136.019361080005,53314.28067264001 2025-08-01,16:43:35.000,213,11050995,2844,0,1754066614,13143.43702215999,32290.713140909997,53314.336569600004 2025-08-01,16:43:36.000,213,11051012,2844,0,1754066615,13143.362922749999,34137.19749876,53314.31560824 2025-08-01,16:43:37.000,213,11051038,2764,0,1754066616,13143.309032269994,31367.368749600006,53314.22477568 2025-08-01,16:43:38.000,213,11050996,2525,0,1754066617,13143.241669169998,29520.78570393,53314.23176280001 2025-08-01,16:43:39.000,213,11051007,3205,0,1754066618,13143.187778689993,31829.002175040005,53314.1968272 2025-08-01,16:43:40.000,213,11051011,2844,0,1754066619,13143.147360829993,35060.57008659,53314.21080144001 2025-08-01,16:43:41.000,213,11050990,2405,0,1754066620,13143.140624519998,29982.510768060005,53314.14791736 2025-08-01,16:43:42.000,213,11051031,3125,0,1754066621,13143.113679280003,30444.18648828,53314.14791736 2025-08-01,16:43:43.000,213,11050971,3005,0,1754066622,13143.120415589998,26751.112035629994,53314.168878720004 2025-08-01,16:43:44.000,213,11051020,2605,0,1754066623,13143.201251309998,28597.624590000007,53314.13394312001 2025-08-01,16:43:45.000,213,11051030,2525,0,1754066624,13143.234932859988,30444.221733929997,53314.119968880004 2025-08-01,16:43:46.000,213,11051037,2885,0,1754066625,13143.315768579989,26289.358774980006,53314.11298176001 2025-08-01,16:43:47.000,213,11051007,2885,0,1754066626,13143.362922749999,27212.65382238,53314.08503328 2025-08-01,16:43:48.000,213,11050978,2764,0,1754066627,13143.403340609999,29520.919637400002,53314.03612344 2025-08-01,16:43:49.000,213,11051016,2485,0,1754066628,13143.4639674,27674.44232868,53314.001187840004 2025-08-01,16:43:50.000,213,11051053,2965,0,1754066629,13143.50438526,31829.291189370007,53314.00817496 2025-08-01,16:43:51.000,213,11051011,3125,0,1754066630,13143.59869359999,24904.825053420005,53314.02913632 2025-08-01,16:43:52.000,213,11051037,2245,0,1754066631,13143.64584777,25366.66290363,53313.9872136 2025-08-01,16:43:53.000,213,11051060,2525,0,1754066632,13143.67952931999,27213.408079290006,53314.03612344 2025-08-01,16:43:54.000,213,11050988,2885,0,1754066633,13143.72668349,30906.708104100006,53314.07804616 2025-08-01,16:43:55.000,213,11051050,2485,0,1754066634,13143.74689242,26290.352702310003,53314.09202040001 2025-08-01,16:43:56.000,213,11051031,3045,0,1754066635,13143.753628729995,30445.31434908,53314.07804616 2025-08-01,16:43:57.000,213,11051032,2444,0,1754066636,13143.753628729995,29983.821906240002,53314.10599464 2025-08-01,16:43:58.000,213,11051017,3045,0,1754066637,13143.753628729995,33677.10783279,53314.10599464 2025-08-01,16:43:59.000,213,11051024,2565,0,1754066638,13143.84793707,30907.293181889996,53314.13394312001 2025-08-01,16:44:00.000,213,11051089,3045,0,1754066639,13143.854673379996,28599.203595119994,53314.119968880004 2025-08-01,16:44:01.000,213,11051067,3205,0,1754066640,13143.969190650001,29522.519789910002,53314.14791736 2025-08-01,16:44:02.000,213,11051043,2965,0,1754066641,13144.083707919992,27214.225778370004,53314.1968272 2025-08-01,16:44:03.000,213,11051091,2805,0,1754066642,13144.184752569992,27675.90149859,53314.23176280001 2025-08-01,16:44:04.000,213,11051016,2444,0,1754066643,13144.299269839998,33677.31225756,53314.21778856 2025-08-01,16:44:05.000,213,11051017,3205,0,1754066644,13144.420523419998,29522.357659920002,53314.22477568 2025-08-01,16:44:06.000,213,11050998,2085,0,1754066645,13144.460941279998,30907.201543200004,53314.2666984 2025-08-01,16:44:07.000,213,11051058,2085,0,1754066646,13144.460941279998,26752.34563338,53314.28067264001 2025-08-01,16:44:08.000,213,11051004,2405,0,1754066647,13144.433996039988,27213.887420130006,53314.29464688 2025-08-01,16:44:09.000,213,11051039,3165,0,1754066648,13144.474413899989,29522.146186020007,53314.336569600004 2025-08-01,16:44:10.000,213,11051005,2245,0,1754066649,13144.400314489998,29060.45636754,53314.35054384001 2025-08-01,16:44:11.000,213,11050999,2245,0,1754066650,13144.380105559998,29983.758464069993,53314.39945368001 2025-08-01,16:44:12.000,213,11050996,2045,0,1754066651,13144.339687699998,32291.989033439997,53314.36451808 2025-08-01,16:44:13.000,213,11051022,1925,0,1754066652,13144.366632939993,30445.370742119994,53314.36451808 2025-08-01,16:44:14.000,213,11050969,3444,0,1754066653,13144.400314489998,32292.003131699996,53314.43438928 2025-08-01,16:44:15.000,213,11051035,2525,0,1754066654,13144.541776999999,31830.34150974,53314.39945368001 2025-08-01,16:44:16.000,213,11051087,2685,0,1754066655,13144.622612719999,29522.089792979998,53314.406440800005 2025-08-01,16:44:17.000,213,11051045,2444,0,1754066656,13144.770811539995,32753.678851920005,53314.406440800005 2025-08-01,16:44:18.000,213,11051049,2325,0,1754066657,13144.86511988,27213.859223609994,53314.39945368001 2025-08-01,16:44:19.000,213,11050989,3245,0,1754066658,13144.96616453,31830.376755389996,53314.44836352001 2025-08-01,16:44:20.000,213,11051033,3125,0,1754066659,13144.95942821999,26752.218749039996,53314.42740216001 2025-08-01,16:44:21.000,213,11051009,2525,0,1754066660,13144.89880142999,30907.067609730002,53314.42041504 2025-08-01,16:44:22.000,213,11050975,3325,0,1754066661,13144.831438329995,28598.879335139995,53314.406440800005 2025-08-01,16:44:23.000,213,11051007,3085,0,1754066662,13144.750602609995,36908.598203910005,53314.44836352001 2025-08-01,16:44:24.000,213,11051040,2565,0,1754066663,13144.75733891999,24905.755538580008,53314.41342792 2025-08-01,16:44:25.000,213,11051021,3125,0,1754066664,13144.811229399995,30445.61041254,53314.49028624 2025-08-01,16:44:26.000,213,11051016,2525,0,1754066665,13144.86511988,28599.041465129994,53314.48329912 2025-08-01,16:44:27.000,213,11051044,2444,0,1754066666,13144.952691909995,27675.8803512,53314.49028624 2025-08-01,16:44:28.000,213,11050985,3005,0,1754066667,13145.080681799991,34139.00912517001,53314.53220896 2025-08-01,16:44:29.000,213,11051035,3125,0,1754066668,13145.215407999996,30445.716149490007,53314.54618320001 2025-08-01,16:44:30.000,213,11051066,2565,0,1754066669,13145.276034789997,28137.393941429997,53314.525221840006 2025-08-01,16:44:31.000,213,11051010,2525,0,1754066670,13145.289507410002,26752.296289470003,53314.525221840006 2025-08-01,16:44:32.000,213,11051007,3045,0,1754066671,13145.282771099992,30906.975971039996,53314.49028624 2025-08-01,16:44:33.000,213,11050983,2885,0,1754066672,13145.255825859997,31368.5671017,53314.504260480004 2025-08-01,16:44:34.000,213,11051010,2644,0,1754066673,13145.201935379991,29521.9065156,53314.46932488001 2025-08-01,16:44:35.000,213,11050994,2885,0,1754066674,13145.141308589991,25828.76157165,53314.49028624 2025-08-01,16:44:36.000,213,11051016,2525,0,1754066675,13145.100890729991,29521.92061386,53314.406440800005 2025-08-01,16:44:37.000,213,11050988,2485,0,1754066676,13145.195199069996,29521.991105160007,53314.476312000006 2025-08-01,16:44:38.000,213,11051047,2844,0,1754066677,13145.235616929996,25828.817964689995,53314.476312000006 2025-08-01,16:44:39.000,213,11050871,3125,0,1754066678,13145.302980029992,30906.983020169995,53314.4413764 2025-08-01,16:44:40.000,213,11051094,2685,0,1754066679,13145.404024679992,27213.838076219996,53314.49727336001 2025-08-01,16:44:41.000,213,11051006,2605,0,1754066680,13145.464651469993,31830.306264090003,53314.53220896 2025-08-01,16:44:42.000,213,11051028,2444,0,1754066681,13145.518541949998,27213.80283057,53314.54618320001 2025-08-01,16:44:43.000,213,11051023,3045,0,1754066682,13145.511805640002,27213.816928829998,53314.49727336001 2025-08-01,16:44:44.000,213,11051052,2725,0,1754066683,13145.518541949998,30445.356643859996,53314.46932488001 2025-08-01,16:44:45.000,213,11051021,2844,0,1754066684,13145.505069329993,30445.286152560002,53314.476312000006 2025-08-01,16:44:46.000,213,11051032,2365,0,1754066685,13145.505069329993,29060.29423755,53314.53220896 2025-08-01,16:44:47.000,213,11051063,3045,0,1754066686,13145.457915159997,30445.222710390008,53314.48329912 2025-08-01,16:44:48.000,213,11050974,2525,0,1754066687,13145.471387780002,38293.18831851,53314.44836352001 2025-08-01,16:44:49.000,213,11051013,3085,0,1754066688,13145.457915159997,32291.657724329998,53314.476312000006 2025-08-01,16:44:50.000,213,11050992,2525,0,1754066689,13145.464651469993,31368.263989109997,53314.525221840006 2025-08-01,16:44:51.000,213,11051021,3045,0,1754066690,13145.498333019998,27213.267096690004,53314.5811188 2025-08-01,16:44:52.000,213,11051010,2485,0,1754066691,13145.572432429988,29059.78670019,53314.5112476 2025-08-01,16:44:53.000,213,11051026,2444,0,1754066692,13145.552223500003,28597.991144760002,53314.51823472001 2025-08-01,16:44:54.000,213,11051031,2925,0,1754066693,13145.572432429988,24443.071792770003,53314.53919608 2025-08-01,16:44:55.000,213,11051034,2365,0,1754066694,13145.505069329993,32290.945762200005,53314.574131680005 2025-08-01,16:44:56.000,213,11051017,3325,0,1754066695,13145.471387780002,31829.284140239994,53314.54618320001 2025-08-01,16:44:57.000,213,11051051,2165,0,1754066696,13145.343397889992,29059.46244021,53314.644002880006 2025-08-01,16:44:58.000,213,11051034,1604,0,1754066697,13145.289507410002,28136.315424540007,53314.66496424001 2025-08-01,16:44:59.000,213,11051024,2525,0,1754066698,13145.222144309992,28136.364768450003,53314.65099 2025-08-01,16:45:00.000,213,11051049,2805,0,1754066699,13145.215407999996,29521.42012563,53314.5811188 2025-08-01,16:45:01.000,213,11051025,2245,0,1754066700,13145.316452649997,28136.519849310003,53314.66496424001 2025-08-01,16:45:02.000,213,11051016,1724,0,1754066701,13145.471387780002,31367.996122170007,53314.671951360004 2025-08-01,16:45:03.000,213,11051001,3045,0,1754066702,13145.612850289988,30444.588288690007,53314.70688696 2025-08-01,16:45:04.000,213,11051074,2725,0,1754066703,13145.740840179998,29982.785684129994,53314.74880968 2025-08-01,16:45:05.000,213,11050990,2805,0,1754066704,13145.929456859994,29059.208671529996,53314.7208612 2025-08-01,16:45:06.000,213,11051045,3005,0,1754066705,13145.969874719995,29520.63062307,53314.63701576001 2025-08-01,16:45:07.000,213,11051050,2405,0,1754066706,13145.97661102999,30443.742393089997,53314.7557968 2025-08-01,16:45:08.000,213,11051058,1564,0,1754066707,13145.85535744999,32290.149210510004,53314.76977104 2025-08-01,16:45:09.000,213,11050994,3005,0,1754066708,13145.747576489994,29981.834051579994,53314.74880968 2025-08-01,16:45:10.000,213,11051008,2045,0,1754066709,13145.572432429988,28135.194612870007,53314.74880968 2025-08-01,16:45:11.000,213,11051040,2045,0,1754066710,13145.289507410002,26750.301385679995,53314.78374528001 2025-08-01,16:45:12.000,213,11051033,3125,0,1754066711,13145.02679132,29981.862248100006,53314.80470664001 2025-08-01,16:45:13.000,213,11051042,2365,0,1754066712,13144.770811539995,28135.406086770003,53314.741822560005 2025-08-01,16:45:14.000,213,11050991,3045,0,1754066713,13144.508095449994,28135.59641328,53314.76977104 2025-08-01,16:45:15.000,213,11051008,2285,0,1754066714,13144.380105559998,25365.915695849995,53314.77675816 2025-08-01,16:45:16.000,213,11051072,2444,0,1754066715,13144.312742460002,29982.454375019995,53314.790732400004 2025-08-01,16:45:17.000,213,11051043,2885,0,1754066716,13144.306006149993,29059.32850674,53314.72784832 2025-08-01,16:45:18.000,213,11051006,2605,0,1754066717,13144.393578179988,29521.060620000004,53314.7208612 2025-08-01,16:45:19.000,213,11051048,2644,0,1754066718,13144.487886519993,28136.23083498,53314.671951360004 2025-08-01,16:45:20.000,213,11051023,2965,0,1754066719,13144.65629426999,29059.46948934,53314.66496424001 2025-08-01,16:45:21.000,213,11051026,2525,0,1754066720,13144.85838356999,31367.73530436,53314.574131680005 2025-08-01,16:45:22.000,213,11051033,2885,0,1754066721,13144.97963714999,26751.238919969997,53314.53919608 2025-08-01,16:45:23.000,213,11051071,3245,0,1754066722,13145.094154419996,29059.356703259997,53314.54618320001 2025-08-01,16:45:24.000,213,11051036,2485,0,1754066723,13145.141308589991,28597.617540870007,53314.644002880006 2025-08-01,16:45:25.000,213,11051036,2565,0,1754066724,13145.080681799991,30905.742373290006,53314.61605440001 2025-08-01,16:45:26.000,213,11051030,2405,0,1754066725,13145.033527629996,29982.334539810006,53314.65797712 2025-08-01,16:45:27.000,213,11051089,2885,0,1754066726,13144.91901035999,27674.012331749997,53314.70688696 2025-08-01,16:45:28.000,213,11051050,2565,0,1754066727,13144.75733891999,24904.06374738,53314.68592560001 2025-08-01,16:45:29.000,213,11051052,2485,0,1754066728,13144.629349029994,35060.027303580006,53314.623041520004 2025-08-01,16:45:30.000,213,11051061,2405,0,1754066729,13144.528304379994,32751.690997259997,53314.56714456001 2025-08-01,16:45:31.000,213,11051069,3285,0,1754066730,13144.380105559998,31366.593345300003,53314.55317032 2025-08-01,16:45:32.000,213,11051059,3444,0,1754066731,13144.245379359993,29981.59438116,53314.55317032 2025-08-01,16:45:33.000,213,11051038,2405,0,1754066732,13144.103916849992,27673.32856614,53314.58810592 2025-08-01,16:45:34.000,213,11051020,2365,0,1754066733,13144.023081129992,32751.275098590006,53314.58810592 2025-08-01,16:45:35.000,213,11051031,2844,0,1754066734,13143.975926959996,31366.29728184,53314.54618320001 2025-08-01,16:45:36.000,213,11051047,2205,0,1754066735,13143.90856386,30443.037480090003,53314.54618320001 2025-08-01,16:45:37.000,213,11051055,3005,0,1754066736,13143.90856386,29058.158351160004,53314.49028624 2025-08-01,16:45:38.000,213,11051061,3165,0,1754066737,13143.90856386,29058.18654768,53314.56015744 2025-08-01,16:45:39.000,213,11051061,2885,0,1754066738,13143.874882309996,29519.82702225,53314.49727336001 2025-08-01,16:45:40.000,213,11051006,2925,0,1754066739,13143.901827549991,31366.360724009995,53314.48329912 2025-08-01,16:45:41.000,213,11051033,3685,0,1754066740,13143.868146,23980.232966099997,53314.42740216001 2025-08-01,16:45:42.000,213,11051075,2965,0,1754066741,13143.84793707,25365.23193024,53314.42041504 2025-08-01,16:45:43.000,213,11051034,2605,0,1754066742,13143.868146,33213.183440099994,53314.4413764 2025-08-01,16:45:44.000,213,11051015,2325,0,1754066743,13143.854673379996,29058.50375853,53314.406440800005 2025-08-01,16:45:45.000,213,11051072,1845,0,1754066744,13143.88835493,30443.495673540005,53314.35054384001 2025-08-01,16:45:46.000,213,11051034,2685,0,1754066745,13143.928772790001,29981.897493750002,53314.42041504 2025-08-01,16:45:47.000,213,11051040,2725,0,1754066746,13143.922036479991,29520.32046135,53314.406440800005 2025-08-01,16:45:48.000,213,11051044,2444,0,1754066747,13143.955718029996,32290.19150529,53314.31560824 2025-08-01,16:45:49.000,213,11051024,2565,0,1754066748,13144.016344819996,25365.570288479998,53314.38547944 2025-08-01,16:45:50.000,213,11051048,2565,0,1754066749,13144.130862090002,30905.199590279997,53314.32259536 2025-08-01,16:45:51.000,213,11051020,2805,0,1754066750,13144.178016259997,26750.41417176,53314.28067264001 2025-08-01,16:45:52.000,213,11051023,2925,0,1754066751,13144.211697810002,27212.01235155,53314.25272416 2025-08-01,16:45:53.000,213,11051037,2844,0,1754066752,13144.258851979997,33674.859160320004,53314.28067264001 2025-08-01,16:45:54.000,213,11050989,3005,0,1754066753,13144.292533530002,32751.528867269997,53314.24573704 2025-08-01,16:45:55.000,213,11051041,2844,0,1754066754,13144.272324600002,28596.72230136,53314.24573704 2025-08-01,16:45:56.000,213,11051016,2444,0,1754066755,13144.225170429992,28135.004286359996,53314.238749920005 2025-08-01,16:45:57.000,213,11051073,2965,0,1754066756,13144.204961499992,33212.99311359,53314.238749920005 2025-08-01,16:45:58.000,213,11051039,3045,0,1754066757,13144.043290059992,29519.81997312,53314.31560824 2025-08-01,16:45:59.000,213,11051042,2525,0,1754066758,13143.948981720001,26288.31550374,53314.2666984 2025-08-01,16:46:00.000,213,11051067,2885,0,1754066759,13143.90856386,29519.777678340004,53314.27368552 2025-08-01,16:46:01.000,213,11051070,2525,0,1754066760,13143.773837659995,28596.482630939994,53314.15490448 2025-08-01,16:46:02.000,213,11051076,2405,0,1754066761,13143.693001939995,31366.3113801,53314.140930240006 2025-08-01,16:46:03.000,213,11051028,2525,0,1754066762,13143.69973824999,28596.489680069993,53314.126956 2025-08-01,16:46:04.000,213,11051071,3245,0,1754066763,13143.69973824999,31827.902510760003,53314.10599464 2025-08-01,16:46:05.000,213,11051052,2045,0,1754066764,13143.713210869995,23980.02854133,53314.126956 2025-08-01,16:46:06.000,213,11051071,3005,0,1754066765,13143.68626563,28134.729370290006,53314.09900752 2025-08-01,16:46:07.000,213,11051031,3125,0,1754066766,13143.6660567,30904.445333370008,53314.06407192001 2025-08-01,16:46:08.000,213,11051017,3125,0,1754066767,13143.68626563,29057.848189440003,53314.0570848 2025-08-01,16:46:09.000,213,11051018,2764,0,1754066768,13143.71994717999,29519.460467490004,53314.03612344 2025-08-01,16:46:10.000,213,11051041,2285,0,1754066769,13143.733419799995,24441.443443740005,53314.03612344 2025-08-01,16:46:11.000,213,11051003,3245,0,1754066770,13143.72668349,30904.332547290003,53313.99420072001 2025-08-01,16:46:12.000,213,11050994,2605,0,1754066771,13143.76036503999,30904.36074381,53313.92432952001 2025-08-01,16:46:13.000,213,11051009,3444,0,1754066772,13143.794046589996,29057.749501619997,53313.973239360006 2025-08-01,16:46:14.000,213,11050968,2725,0,1754066773,13143.80078289999,29057.777698139995,53313.903368160005 2025-08-01,16:46:15.000,213,11051019,2925,0,1754066774,13143.814255519996,24441.436394610006,53313.93830376 2025-08-01,16:46:16.000,213,11050981,3365,0,1754066775,13143.76036503999,29057.805894660007,53313.94529088001 2025-08-01,16:46:17.000,213,11050972,2685,0,1754066776,13143.74015610999,24903.069820050005,53313.92432952001 2025-08-01,16:46:18.000,213,11051021,2085,0,1754066777,13143.67952931999,27672.99725703,53313.952278000004 2025-08-01,16:46:19.000,213,11051031,2844,0,1754066778,13143.60542991,29519.629646610003,53314.00817496 2025-08-01,16:46:20.000,213,11051010,2365,0,1754066779,13143.55827573999,35521.04745471,53313.94529088001 2025-08-01,16:46:21.000,213,11050991,2245,0,1754066780,13143.450494779994,23980.127229150006,53313.89638104001 2025-08-01,16:46:22.000,213,11051022,1525,0,1754066781,13143.383131679999,31366.48055922,53313.84747120001 2025-08-01,16:46:23.000,213,11051006,3005,0,1754066782,13143.309032269994,29520.003250499998,53313.86144544 2025-08-01,16:46:24.000,213,11050990,2045,0,1754066783,13143.282087029998,32751.521818139998,53313.903368160005 2025-08-01,16:46:25.000,213,11050982,1724,0,1754066784,13143.234932859988,27673.518892649998,53313.89638104001 2025-08-01,16:46:26.000,213,11050962,2885,0,1754066785,13143.248405479993,22133.797952160006,53313.81952272 2025-08-01,16:46:27.000,213,11050986,2005,0,1754066786,13143.275350719989,31828.219721610003,53313.84747120001 2025-08-01,16:46:28.000,213,11050963,2844,0,1754066787,13143.288823339994,23980.33870305,53313.8125356 2025-08-01,16:46:29.000,213,11050980,2725,0,1754066788,13143.329241199994,29981.657823329995,53313.82650984001 2025-08-01,16:46:30.000,213,11050971,3165,0,1754066789,13143.329241199994,23980.33870305,53313.84048408 2025-08-01,16:46:31.000,213,11050976,2565,0,1754066790,13143.376395369989,27673.399057439994,53313.70074168 2025-08-01,16:46:32.000,213,11050929,2885,0,1754066791,13143.389867989994,28596.708203100003,53313.74965152 2025-08-01,16:46:33.000,213,11050950,2525,0,1754066792,13143.329241199994,32751.416081190007,53313.67978032001 2025-08-01,16:46:34.000,213,11051041,3205,0,1754066793,13143.261878099998,31366.508755739997,53313.70772880001 2025-08-01,16:46:35.000,213,11051083,2805,0,1754066794,13143.248405479993,26288.47763373,53313.64484472 2025-08-01,16:46:36.000,213,11051002,2844,0,1754066795,13143.201251309998,27673.363811789997,53313.62388336 2025-08-01,16:46:37.000,213,11051045,3005,0,1754066796,13143.147360829993,29519.869317029996,53313.65183184 2025-08-01,16:46:38.000,213,11050981,3085,0,1754066797,13143.147360829993,30904.70615118,53313.64484472 2025-08-01,16:46:39.000,213,11051061,2685,0,1754066798,13143.120415589998,32289.55003446,53313.616896240004 2025-08-01,16:46:40.000,213,11051016,2365,0,1754066799,13143.066525109993,29981.326514219996,53313.56099928001 2025-08-01,16:46:41.000,213,11051050,1805,0,1754066800,13143.086734039993,26288.209766789994,53313.567986400005 2025-08-01,16:46:42.000,213,11051069,2525,0,1754066801,13143.032843560002,30442.91059575,53313.5330508 2025-08-01,16:46:43.000,213,11051102,2325,0,1754066802,13142.999162009997,28134.687075509995,53313.57497352 2025-08-01,16:46:44.000,213,11051063,3165,0,1754066803,13142.985689389992,28134.680026379996,53313.56099928001 2025-08-01,16:46:45.000,213,11051059,2644,0,1754066804,13142.985689389992,29519.523909659998,53313.56099928001 2025-08-01,16:46:46.000,213,11051060,1525,0,1754066805,13143.012634630002,29981.079794670004,53313.50510232 2025-08-01,16:46:47.000,213,11051051,3245,0,1754066806,13142.992425700002,31827.578250780003,53313.51208944001 2025-08-01,16:46:48.000,213,11051094,2565,0,1754066807,13142.999162009997,31827.543005130006,53313.51208944001 2025-08-01,16:46:49.000,213,11051048,2565,0,1754066808,13142.999162009997,30442.558139250003,53313.51208944001 2025-08-01,16:46:50.000,213,11051062,2485,0,1754066809,13143.046316179993,31365.83908839,53313.5330508 2025-08-01,16:46:51.000,213,11051031,2965,0,1754066810,13143.059788799997,25826.230933979998,53313.50510232 2025-08-01,16:46:52.000,213,11051043,2844,0,1754066811,13143.140624519998,31827.59939817,53313.52606368 2025-08-01,16:46:53.000,213,11051034,2245,0,1754066812,13143.181042379998,31365.951874470004,53313.47715384 2025-08-01,16:46:54.000,213,11051016,2644,0,1754066813,13143.255141789989,26749.695160500007,53313.47715384 2025-08-01,16:46:55.000,213,11051026,1965,0,1754066814,13143.288823339994,33212.682951869996,53313.48414096 2025-08-01,16:46:56.000,213,11051021,2885,0,1754066815,13143.329241199994,27211.518912450003,53313.428244 2025-08-01,16:46:57.000,213,11051041,2485,0,1754066816,13143.403340609999,30443.07977487,53313.470166720006 2025-08-01,16:46:58.000,213,11051091,2124,0,1754066817,13143.410076919994,29058.36277593,53313.46317960001 2025-08-01,16:46:59.000,213,11050998,1965,0,1754066818,13143.423549539999,32289.994129650004,53313.51208944001 2025-08-01,16:47:00.000,213,11051028,1525,0,1754066819,13143.410076919994,24442.268191950003,53313.49112808001 2025-08-01,16:47:01.000,213,11051004,2525,0,1754066820,13143.490912639994,29520.47554221,53313.470166720006 2025-08-01,16:47:02.000,213,11051001,2965,0,1754066821,13143.470703709994,33675.444238109994,53313.33741144 2025-08-01,16:47:03.000,213,11051034,2325,0,1754066822,13143.49764894999,31829.030371560002,53313.428244 2025-08-01,16:47:04.000,213,11051070,2844,0,1754066823,13143.51785787999,28597.652786520004,53313.37234704001 2025-08-01,16:47:05.000,213,11051062,1925,0,1754066824,13143.54480312,28136.146245419994,53313.39330840001 2025-08-01,16:47:06.000,213,11051037,2965,0,1754066825,13143.55827573999,29521.208651730005,53313.40728264 2025-08-01,16:47:07.000,213,11051058,2444,0,1754066826,13143.61890252999,29521.328486939994,53313.48414096 2025-08-01,16:47:08.000,213,11051030,1765,0,1754066827,13143.672793009995,29059.709159759994,53313.47715384 2025-08-01,16:47:09.000,213,11051042,2085,0,1754066828,13143.69973824999,25828.28223081,53313.44221824001 2025-08-01,16:47:10.000,213,11051052,2365,0,1754066829,13143.74689242,31368.101859119997,53313.48414096 2025-08-01,16:47:11.000,213,11051010,2644,0,1754066830,13143.78731028,29521.497666059993,53313.45619248 2025-08-01,16:47:12.000,213,11051021,2885,0,1754066831,13143.80078289999,26751.654818640003,53313.400295520005 2025-08-01,16:47:13.000,213,11051033,3085,0,1754066832,13143.80751921,30906.496630199996,53313.449205360004 2025-08-01,16:47:14.000,213,11051058,2085,0,1754066833,13143.733419799995,30444.84205737,53313.400295520005 2025-08-01,16:47:15.000,213,11051064,1925,0,1754066834,13143.6660567,26751.591376469994,53313.41426976 2025-08-01,16:47:16.000,213,11051007,2285,0,1754066835,13143.60542991,31368.05956434,53313.34439856001 2025-08-01,16:47:17.000,213,11051050,2365,0,1754066836,13143.551539429995,29983.03945281,53313.32343720001 2025-08-01,16:47:18.000,213,11051062,2725,0,1754066837,13143.531330499995,30444.65877999,53313.3583728 2025-08-01,16:47:19.000,213,11051035,2965,0,1754066838,13143.50438526,25366.50782277,53313.3583728 2025-08-01,16:47:20.000,213,11051050,2925,0,1754066839,13143.47744001999,30906.264008910002,53313.23959176 2025-08-01,16:47:21.000,213,11051022,2725,0,1754066840,13143.50438526,30906.242861520004,53313.2885016 2025-08-01,16:47:22.000,213,11051020,2925,0,1754066841,13143.490912639994,30444.644681730002,53313.302475840006 2025-08-01,16:47:23.000,213,11051053,3085,0,1754066842,13143.43702215999,34137.747330900005,53313.2186304 2025-08-01,16:47:24.000,213,11051037,3165,0,1754066843,13143.410076919994,31367.855139570005,53313.302475840006 2025-08-01,16:47:25.000,213,11051032,2644,0,1754066844,13143.383131679999,27212.99218062,53313.27452736001 2025-08-01,16:47:26.000,213,11051030,2685,0,1754066845,13143.329241199994,25828.056658650006,53313.281514480004 2025-08-01,16:47:27.000,213,11051032,2045,0,1754066846,13143.288823339994,30444.48960087,53313.26055312 2025-08-01,16:47:28.000,213,11051022,2485,0,1754066847,13143.248405479993,29521.166356949994,53313.24657888 2025-08-01,16:47:29.000,213,11051059,3045,0,1754066848,13143.221460239998,29521.201602600006,53313.183694800005 2025-08-01,16:47:30.000,213,11051034,2285,0,1754066849,13143.268614409993,26289.739428,53313.19068192 2025-08-01,16:47:31.000,213,11051058,2405,0,1754066850,13143.282087029998,29521.27914303,53313.232604640005 2025-08-01,16:47:32.000,213,11051089,2885,0,1754066851,13143.261878099998,28598.02639041,53313.17670768001 2025-08-01,16:47:33.000,213,11051010,2565,0,1754066852,13143.322504889999,29521.363732590005,53313.19068192 2025-08-01,16:47:34.000,213,11051012,1965,0,1754066853,13143.403340609999,33214.663757400005,53313.22561752001 2025-08-01,16:47:35.000,213,11051069,2925,0,1754066854,13143.41681322999,32753.037381090006,53313.183694800005 2025-08-01,16:47:36.000,213,11050990,2525,0,1754066855,13143.511121569994,29983.229779319998,53313.2186304 2025-08-01,16:47:37.000,213,11051023,2805,0,1754066856,13143.62563884,27675.07675038,53313.232604640005 2025-08-01,16:47:38.000,213,11051040,2525,0,1754066857,13143.67952931999,25366.860279269997,53313.302475840006 2025-08-01,16:47:39.000,213,11051029,2844,0,1754066858,13143.693001939995,31829.960856720005,53313.26055312 2025-08-01,16:47:40.000,213,11051016,2365,0,1754066859,13143.80078289999,24905.304394260005,53313.23959176 2025-08-01,16:47:41.000,213,11050994,2405,0,1754066860,13143.773837659995,27213.605454930002,53313.2186304 2025-08-01,16:47:42.000,213,11051033,2844,0,1754066861,13143.82772814,30445.124022570002,53313.232604640005 2025-08-01,16:47:43.000,213,11051038,2605,0,1754066862,13143.861409689991,30906.78564453,53313.25356600001 2025-08-01,16:47:44.000,213,11051038,1885,0,1754066863,13143.868146,31830.144134100003,53313.2885016 2025-08-01,16:47:45.000,213,11051050,2485,0,1754066864,13143.895091239996,29983.51174452,53313.23959176 2025-08-01,16:47:46.000,213,11051023,2885,0,1754066865,13143.881618619991,30445.187464739996,53313.24657888 2025-08-01,16:47:47.000,213,11051020,2525,0,1754066866,13143.84793707,23982.10098555,53313.2186304 2025-08-01,16:47:48.000,213,11051078,2525,0,1754066867,13143.82772814,26752.049569919996,53313.26754024 2025-08-01,16:47:49.000,213,11050983,2844,0,1754066868,13143.78057396999,29060.329483199996,53313.25356600001 2025-08-01,16:47:50.000,213,11051009,2965,0,1754066869,13143.78057396999,26752.049569919996,53313.19068192 2025-08-01,16:47:51.000,213,11050989,2685,0,1754066870,13143.74689242,29983.68797277,53313.25356600001 2025-08-01,16:47:52.000,213,11051028,2365,0,1754066871,13143.70647456,29983.68092364,53313.25356600001 2025-08-01,16:47:53.000,213,11051044,2325,0,1754066872,13143.652584079995,31830.355607999998,53313.30946296 2025-08-01,16:47:54.000,213,11050952,2565,0,1754066873,13143.58522098,26752.197601649998,53313.281514480004 2025-08-01,16:47:55.000,213,11051031,2885,0,1754066874,13143.531330499995,31830.376755389996,53313.19068192 2025-08-01,16:47:56.000,213,11051022,2124,0,1754066875,13143.47744001999,27675.513796440006,53313.232604640005 2025-08-01,16:47:57.000,213,11050988,2685,0,1754066876,13143.349450129994,33215.36162127,53313.24657888 2025-08-01,16:47:58.000,213,11050981,3005,0,1754066877,13143.275350719989,31830.383804519995,53313.2186304 2025-08-01,16:47:59.000,213,11051000,2085,0,1754066878,13143.248405479993,33215.453259960006,53313.26055312 2025-08-01,16:48:00.000,213,11050989,3125,0,1754066879,13143.174306069988,28598.921629920005,53313.21164328 2025-08-01,16:48:01.000,213,11051053,2925,0,1754066880,13143.106942969993,28598.99212122,53313.21164328 2025-08-01,16:48:02.000,213,11050995,2605,0,1754066881,13143.066525109993,33215.460309090005,53313.16972056 2025-08-01,16:48:03.000,213,11051041,3005,0,1754066882,13143.026107249992,28137.295253610006,53313.14177208 2025-08-01,16:48:04.000,213,11051020,2124,0,1754066883,13143.026107249992,31830.412001040007,53313.17670768001 2025-08-01,16:48:05.000,213,11051058,2565,0,1754066884,13143.026107249992,31368.69398604,53313.1487592 2025-08-01,16:48:06.000,213,11051003,2844,0,1754066885,13143.046316179993,29983.631579730005,53313.09984936 2025-08-01,16:48:07.000,213,11051011,2085,0,1754066886,13143.032843560002,31368.419069969998,53313.134784960006 2025-08-01,16:48:08.000,213,11050996,2405,0,1754066887,13143.005898319992,29983.37781105,53313.12779784001 2025-08-01,16:48:09.000,213,11051016,2565,0,1754066888,13142.985689389992,33676.550951519996,53313.183694800005 2025-08-01,16:48:10.000,213,11050985,2805,0,1754066889,13142.925062599992,29983.257975839995,53313.14177208 2025-08-01,16:48:11.000,213,11051005,2405,0,1754066890,13142.884644739992,30444.849106499998,53313.162733440004 2025-08-01,16:48:12.000,213,11051002,1925,0,1754066891,13142.850963190001,31829.798726730005,53313.162733440004 2025-08-01,16:48:13.000,213,11050981,3085,0,1754066892,13142.844226879992,29059.892437140006,53313.19068192 2025-08-01,16:48:14.000,213,11050919,2565,0,1754066893,13142.871172120002,27674.94986604,53313.183694800005 2025-08-01,16:48:15.000,213,11051001,2685,0,1754066894,13142.898117359997,35522.95776894,53313.183694800005 2025-08-01,16:48:16.000,213,11050944,2844,0,1754066895,13142.911589980002,29521.58930475,53313.183694800005 2025-08-01,16:48:17.000,213,11050961,2885,0,1754066896,13142.978953079997,29521.610452139998,53313.1487592 2025-08-01,16:48:18.000,213,11050954,2885,0,1754066897,13143.005898319992,29983.21568106,53313.12081072 2025-08-01,16:48:19.000,213,11050973,2205,0,1754066898,13143.019370939997,30906.61646541,53313.14177208 2025-08-01,16:48:20.000,213,11050961,2925,0,1754066899,13143.066525109993,29521.73028735,53313.12779784001 2025-08-01,16:48:21.000,213,11050885,3045,0,1754066900,13143.106942969993,29983.406007569996,53313.15574632001 2025-08-01,16:48:22.000,213,11050971,2365,0,1754066901,13143.140624519998,23982.044592510007,53313.183694800005 2025-08-01,16:48:23.000,213,11050979,2245,0,1754066902,13143.167569759993,30906.91252887,53313.26055312 2025-08-01,16:48:24.000,213,11050981,3045,0,1754066903,13143.214723929988,25367.121097080002,53313.22561752001 2025-08-01,16:48:25.000,213,11050990,2565,0,1754066904,13143.234932859988,34138.62142302,53313.183694800005 2025-08-01,16:48:26.000,213,11051049,2965,0,1754066905,13143.154097139988,34600.318290630006,53313.20465616001 2025-08-01,16:48:27.000,213,11051025,3045,0,1754066906,13143.127151899993,31830.461344950003,53313.24657888 2025-08-01,16:48:28.000,213,11051045,2965,0,1754066907,13143.093470350002,27675.647729909993,53313.2186304 2025-08-01,16:48:29.000,213,11051050,2725,0,1754066908,13143.059788799997,31368.947754720008,53313.32343720001 2025-08-01,16:48:30.000,213,11051055,2605,0,1754066909,13143.053052490002,29522.428151219996,53313.27452736001 2025-08-01,16:48:31.000,213,11051015,2605,0,1754066910,13143.046316179993,34139.07961647,53313.26055312 2025-08-01,16:48:32.000,213,11051008,1845,0,1754066911,13143.106942969993,28599.330479459997,53313.26754024 2025-08-01,16:48:33.000,213,11051027,3525,0,1754066912,13143.113679280003,27214.45135053,53313.302475840006 2025-08-01,16:48:34.000,213,11050979,3285,0,1754066913,13143.268614409993,30907.779571859995,53313.15574632001 2025-08-01,16:48:35.000,213,11051043,2205,0,1754066914,13143.369659059994,26752.937760300003,53313.25356600001 2025-08-01,16:48:36.000,213,11050997,2124,0,1754066915,13143.43702215999,27676.20461118,53313.134784960006 2025-08-01,16:48:37.000,213,11051069,3045,0,1754066916,13143.55827573999,30907.835964900005,53313.12779784001 2025-08-01,16:48:38.000,213,11051024,2685,0,1754066917,13143.67952931999,28137.908527919994,53313.1487592 2025-08-01,16:48:39.000,213,11051025,3005,0,1754066918,13143.733419799995,30907.88530881,53313.134784960006 2025-08-01,16:48:40.000,213,11051067,2444,0,1754066919,13143.854673379996,28137.880331399996,53313.078888 2025-08-01,16:48:41.000,213,11050982,1885,0,1754066920,13143.901827549991,30907.793670119994,53313.15574632001 2025-08-01,16:48:42.000,213,11051036,3005,0,1754066921,13144.043290059992,29061.104887499998,53313.22561752001 2025-08-01,16:48:43.000,213,11050970,3085,0,1754066922,13144.050026370001,33677.523731459994,53313.25356600001 2025-08-01,16:48:44.000,213,11051065,3205,0,1754066923,13144.097180539997,27214.26102402,53313.26754024 2025-08-01,16:48:45.000,213,11051013,3285,0,1754066924,13144.110653160002,32292.383784720005,53313.22561752001 2025-08-01,16:48:46.000,213,11051003,2605,0,1754066925,13144.130862090002,29984.054527529996,53313.31645008 2025-08-01,16:48:47.000,213,11051032,3005,0,1754066926,13144.076971609997,33677.1571767,53313.29548872001 2025-08-01,16:48:48.000,213,11051027,2165,0,1754066927,13144.090444230002,35062.00810911,53313.27452736001 2025-08-01,16:48:49.000,213,11051008,2444,0,1754066928,13144.050026370001,32753.692950180004,53313.29548872001 2025-08-01,16:48:50.000,213,11051022,1685,0,1754066929,13144.070235300002,32292.045426480006,53313.302475840006 2025-08-01,16:48:51.000,213,11051013,2444,0,1754066930,13144.050026370001,30907.116953639998,53313.36535992 2025-08-01,16:48:52.000,213,11051037,2965,0,1754066931,13144.117389469997,32291.981984309998,53313.37933416 2025-08-01,16:48:53.000,213,11051012,2525,0,1754066932,13144.103916849992,34138.62142302,53313.42125688001 2025-08-01,16:48:54.000,213,11051035,3205,0,1754066933,13144.083707919992,29522.06864559,53313.46317960001 2025-08-01,16:48:55.000,213,11050973,3405,0,1754066934,13144.070235300002,29060.42817102,53313.49112808001 2025-08-01,16:48:56.000,213,11051011,3125,0,1754066935,13144.083707919992,28598.80884384,53313.498115200004 2025-08-01,16:48:57.000,213,11051039,2405,0,1754066936,13144.157807329997,29060.463416669998,53313.56099928001 2025-08-01,16:48:58.000,213,11051067,2965,0,1754066937,13144.184752569992,30445.398938640006,53313.60990912001 2025-08-01,16:48:59.000,213,11051048,2405,0,1754066938,13144.279060909997,31830.397902779994,53313.616896240004 2025-08-01,16:49:00.000,213,11051015,3085,0,1754066939,13144.346424009993,34138.68486519001,53313.63087048001 2025-08-01,16:49:01.000,213,11050990,2285,0,1754066940,13144.467677589993,26752.282191210004,53313.665806080004 2025-08-01,16:49:02.000,213,11051015,3165,0,1754066941,13144.548513309994,29060.555055360004,53313.60990912001 2025-08-01,16:49:03.000,213,11051018,2764,0,1754066942,13144.521568069998,29983.82895537,53313.63087048001 2025-08-01,16:49:04.000,213,11050966,2885,0,1754066943,13144.521568069998,27213.908567520004,53313.70074168 2025-08-01,16:49:05.000,213,11051035,3325,0,1754066944,13144.555249619989,29522.146186020007,53313.67978032001 2025-08-01,16:49:06.000,213,11051010,1965,0,1754066945,13144.514831759989,30907.124002769997,53313.70772880001 2025-08-01,16:49:07.000,213,11051007,3045,0,1754066946,13144.474413899989,30445.342545599997,53313.64484472 2025-08-01,16:49:08.000,213,11051056,1925,0,1754066947,13144.440732349998,25828.839112079993,53313.686767440005 2025-08-01,16:49:09.000,213,11051023,3085,0,1754066948,13144.407050799993,27675.42215775,53313.665806080004 2025-08-01,16:49:10.000,213,11051049,2205,0,1754066949,13144.312742460002,23982.065739900005,53313.70074168 2025-08-01,16:49:11.000,213,11051003,2805,0,1754066950,13144.231906740002,30906.75039888,53313.72869016001 2025-08-01,16:49:12.000,213,11051063,3685,0,1754066951,13144.164543639992,29983.36371279,53313.69375456 2025-08-01,16:49:13.000,213,11051047,3285,0,1754066952,13144.043290059992,37831.44915612,53313.70772880001 2025-08-01,16:49:14.000,213,11050965,3365,0,1754066953,13143.989399580001,28136.837060160004,53313.784587120004 2025-08-01,16:49:15.000,213,11051055,2965,0,1754066954,13143.915300169996,27213.527914499995,53313.7426644 2025-08-01,16:49:16.000,213,11051029,2885,0,1754066955,13143.834464449996,28598.392945169995,53313.77760000001 2025-08-01,16:49:17.000,213,11051041,3045,0,1754066956,13143.76036503999,31829.925611069993,53313.69375456 2025-08-01,16:49:18.000,213,11051070,2565,0,1754066957,13143.70647456,27675.07675038,53313.71471592 2025-08-01,16:49:19.000,213,11051057,3045,0,1754066958,13143.71994717999,29983.272074099994,53313.70074168 2025-08-01,16:49:20.000,213,11051037,2885,0,1754066959,13143.69973824999,28598.216716919997,53313.686767440005 2025-08-01,16:49:21.000,213,11051009,2925,0,1754066960,13143.67952931999,30444.722222159995,53313.67978032001 2025-08-01,16:49:22.000,213,11051009,3045,0,1754066961,13143.69973824999,27213.083819310006,53313.735677280005 2025-08-01,16:49:23.000,213,11051078,2525,0,1754066962,13143.65932038999,28598.02639041,53313.65881896001 2025-08-01,16:49:24.000,213,11051037,2764,0,1754066963,13143.68626563,24904.782758639994,53313.6727932 2025-08-01,16:49:25.000,213,11051096,2764,0,1754066964,13143.63911145999,29982.820929780006,53313.665806080004 2025-08-01,16:49:26.000,213,11051024,2644,0,1754066965,13143.59869359999,24443.043596250005,53313.64484472 2025-08-01,16:49:27.000,213,11051028,2205,0,1754066966,13143.56501205,29521.166356949994,53313.63087048001 2025-08-01,16:49:28.000,213,11051082,2764,0,1754066967,13143.443758469999,30444.461404350004,53313.65183184 2025-08-01,16:49:29.000,213,11051025,2764,0,1754066968,13143.410076919994,33676.00111938,53313.62388336 2025-08-01,16:49:30.000,213,11051032,2365,0,1754066969,13143.322504889999,27674.59740954,53313.567986400005 2025-08-01,16:49:31.000,213,11051045,3005,0,1754066970,13143.288823339994,29521.201602600006,53313.567986400005 2025-08-01,16:49:32.000,213,11051067,3205,0,1754066971,13143.201251309998,27674.59740954,53313.55401216 2025-08-01,16:49:33.000,213,11051051,3005,0,1754066972,13143.207987619993,28597.86426042,53313.498115200004 2025-08-01,16:49:34.000,213,11051043,3045,0,1754066973,13143.194514999988,26289.626641919996,53313.54702504 2025-08-01,16:49:35.000,213,11051045,2965,0,1754066974,13143.221460239998,30444.48960087,53313.54702504 2025-08-01,16:49:36.000,213,11051012,2605,0,1754066975,13143.174306069988,29521.187504340007,53313.57497352 2025-08-01,16:49:37.000,213,11051034,2644,0,1754066976,13143.194514999988,26751.295313010007,53313.735677280005 2025-08-01,16:49:38.000,213,11051046,2644,0,1754066977,13143.127151899993,31367.73530436,53313.62388336 2025-08-01,16:49:39.000,213,11051021,2965,0,1754066978,13143.140624519998,31829.460368490007,53313.567986400005 2025-08-01,16:49:40.000,213,11051024,2365,0,1754066979,13143.093470350002,30906.179419349995,53313.616896240004 2025-08-01,16:49:41.000,213,11050987,3045,0,1754066980,13143.039579869997,32752.840005449994,53313.65183184 2025-08-01,16:49:42.000,213,11051050,2525,0,1754066981,13142.992425700002,28136.512800180004,53313.60990912001 2025-08-01,16:49:43.000,213,11051017,2525,0,1754066982,13142.938535219997,27674.94281691,53313.55401216 2025-08-01,16:49:44.000,213,11051019,3365,0,1754066983,13142.857699499997,28598.308355610003,53313.59593488 2025-08-01,16:49:45.000,213,11051002,2565,0,1754066984,13142.770127470001,29521.702090830004,53313.63087048001 2025-08-01,16:49:46.000,213,11051048,2565,0,1754066985,13142.749918540001,26290.275161879996,53313.57497352 2025-08-01,16:49:47.000,213,11051035,3245,0,1754066986,13142.702764369991,28598.569173419994,53313.49112808001 2025-08-01,16:49:48.000,213,11051040,1604,0,1754066987,13142.68929175,34138.45929303,53313.47715384 2025-08-01,16:49:49.000,213,11051012,2644,0,1754066988,13142.68929175,31368.665789520004,53313.498115200004 2025-08-01,16:49:50.000,213,11051042,2405,0,1754066989,13142.662346509991,29060.44931841,53313.5330508 2025-08-01,16:49:51.000,213,11051047,3085,0,1754066990,13142.64887389,30445.4835282,53313.498115200004 2025-08-01,16:49:52.000,213,11051013,2325,0,1754066991,13142.60845603,30445.582216020004,53313.45619248 2025-08-01,16:49:53.000,213,11051026,2885,0,1754066992,13142.60171971999,34138.95978126,53313.428244 2025-08-01,16:49:54.000,213,11051044,2485,0,1754066993,13142.56130185999,27675.89444946,53313.36535992 2025-08-01,16:49:55.000,213,11050945,3005,0,1754066994,13142.50741138,27676.084775969997,53313.351385680005 2025-08-01,16:49:56.000,213,11051033,3045,0,1754066995,13142.46025720999,32754.39786318,53313.31645008 2025-08-01,16:49:57.000,213,11051048,1885,0,1754066996,13142.473729829995,28138.00721574,53313.351385680005 2025-08-01,16:49:58.000,213,11050992,2205,0,1754066997,13142.514147689995,24906.516844619997,53313.32343720001 2025-08-01,16:49:59.000,213,11050996,2525,0,1754066998,13142.554565549995,25368.291252659998,53313.32343720001 2025-08-01,16:50:00.000,213,11051003,2925,0,1754066999,13142.594983409996,28138.282131810003,53313.302475840006 2025-08-01,16:50:01.000,213,11050982,2405,0,1754067000,13142.702764369991,24445.116040470006,53313.2885016 2025-08-01,16:50:02.000,213,11051059,2885,0,1754067001,13142.763391159991,28138.373770499995,53313.29548872001 2025-08-01,16:50:03.000,213,11050998,1564,0,1754067002,13142.850963190001,29061.682916160004,53313.2885016 2025-08-01,16:50:04.000,213,11051066,2885,0,1754067003,13142.837490569997,29523.372734639997,53313.17670768001 2025-08-01,16:50:05.000,213,11051013,3005,0,1754067004,13142.884644739992,25830.05156244,53313.17670768001 2025-08-01,16:50:06.000,213,11051095,2285,0,1754067005,13142.891381050002,30908.21661792,53313.19766904 2025-08-01,16:50:07.000,213,11051028,2565,0,1754067006,13142.898117359997,30446.491553789994,53313.183694800005 2025-08-01,16:50:08.000,213,11050980,2605,0,1754067007,13142.898117359997,28138.17639486,53313.17670768001 2025-08-01,16:50:09.000,213,11050963,3005,0,1754067008,13142.857699499997,31831.342486199996,53313.16972056 2025-08-01,16:50:10.000,213,11050968,2565,0,1754067009,13142.797072709996,28137.97901922,53313.078888 2025-08-01,16:50:11.000,213,11050961,3165,0,1754067010,13142.790336400001,27214.60643139,53313.10683648001 2025-08-01,16:50:12.000,213,11050978,2485,0,1754067011,13142.749918540001,27676.148218140006,53313.09984936 2025-08-01,16:50:13.000,213,11050987,2844,0,1754067012,13142.763391159991,30446.054507730005,53313.05093952 2025-08-01,16:50:14.000,213,11050967,2525,0,1754067013,13142.68929175,28137.640660980003,53313.05792664001 2025-08-01,16:50:15.000,213,11050928,2925,0,1754067014,13142.682555439991,26752.719237269994,53313.12081072 2025-08-01,16:50:16.000,213,11050944,2844,0,1754067015,13142.696028059996,27676.028382930002,53313.05792664001 2025-08-01,16:50:17.000,213,11050982,1805,0,1754067016,13142.716236989996,30907.631540129994,53313.07190088 2025-08-01,16:50:18.000,213,11051031,3165,0,1754067017,13142.682555439991,24906.199633769997,53313.02997816 2025-08-01,16:50:19.000,213,11051031,2205,0,1754067018,13142.655610199996,29522.752411199996,53313.078888 2025-08-01,16:50:20.000,213,11050982,2444,0,1754067019,13142.64887389,29984.540917499995,53313.14177208 2025-08-01,16:50:21.000,213,11050993,3005,0,1754067020,13142.574774479996,29061.379803570002,53313.05093952 2025-08-01,16:50:22.000,213,11050977,2764,0,1754067021,13142.54109292999,29984.8228827,53313.07190088 2025-08-01,16:50:23.000,213,11050992,1805,0,1754067022,13142.514147689995,25368.375842220004,53313.09286224 2025-08-01,16:50:24.000,213,11051063,2405,0,1754067023,13142.44678459,35063.2980999,53313.08587512001 2025-08-01,16:50:25.000,213,11051013,2764,0,1754067024,13142.50741138,30908.449239210007,53313.05093952 2025-08-01,16:50:26.000,213,11050964,3125,0,1754067025,13142.534356619995,31370.251843770006,53313.113823600004 2025-08-01,16:50:27.000,213,11050950,2085,0,1754067026,13142.635401269996,29985.252879630003,53313.09984936 2025-08-01,16:50:28.000,213,11051007,2965,0,1754067027,13142.729709610001,29523.64765071,53313.07190088 2025-08-01,16:50:29.000,213,11051040,2085,0,1754067028,13142.810545330001,26292.023346119997,53313.08587512001 2025-08-01,16:50:30.000,213,11051033,2124,0,1754067029,13142.904853669992,27677.036408519998,53312.967094080006 2025-08-01,16:50:31.000,213,11051065,2325,0,1754067030,13142.985689389992,25368.693053070005,53313.0439524 2025-08-01,16:50:32.000,213,11051030,2885,0,1754067031,13143.106942969993,29985.28812528,53313.05093952 2025-08-01,16:50:33.000,213,11051106,2005,0,1754067032,13143.127151899993,30908.576123549996,53313.02997816 2025-08-01,16:50:34.000,213,11051065,3165,0,1754067033,13143.100206659998,26753.692017210007,53313.02997816 2025-08-01,16:50:35.000,213,11051052,2485,0,1754067034,13143.066525109993,32293.582136819998,53313.02299104 2025-08-01,16:50:36.000,213,11051006,2165,0,1754067035,13143.019370939997,28138.676883089996,53313.09984936 2025-08-01,16:50:37.000,213,11051007,2325,0,1754067036,13142.958744149997,26292.023346119997,53313.05093952 2025-08-01,16:50:38.000,213,11051035,2045,0,1754067037,13142.911589980002,29061.986028750005,53313.08587512001 2025-08-01,16:50:39.000,213,11051048,1885,0,1754067038,13142.830754260001,32755.236709649995,53313.05792664001 2025-08-01,16:50:40.000,213,11051002,2764,0,1754067039,13142.756654849996,32755.229660519995,53313.03696528001 2025-08-01,16:50:41.000,213,11051069,2285,0,1754067040,13142.736445919996,25830.319429380004,53313.07190088 2025-08-01,16:50:42.000,213,11051029,3005,0,1754067041,13142.66908282,27676.944769830006,53312.9740812 2025-08-01,16:50:43.000,213,11051012,2644,0,1754067042,13142.615192339996,28138.564097010007,53313.00901680001 2025-08-01,16:50:44.000,213,11051068,2205,0,1754067043,13142.62866496,29061.859144410002,53312.92517136 2025-08-01,16:50:45.000,213,11051021,2124,0,1754067044,13142.64887389,28600.190473320006,53312.995042560004 2025-08-01,16:50:46.000,213,11051057,3045,0,1754067045,13142.56803817,34140.03124902,53313.016003920005 2025-08-01,16:50:47.000,213,11051003,2885,0,1754067046,13142.574774479996,24445.207679159997,53313.05792664001 2025-08-01,16:50:48.000,213,11051019,3285,0,1754067047,13142.5882471,28600.155227669995,53313.08587512001 2025-08-01,16:50:49.000,213,11051021,3005,0,1754067048,13142.58151078999,30446.801715509995,53313.064913760005 2025-08-01,16:50:50.000,213,11051015,3005,0,1754067049,13142.60171971999,29985.14009355,53313.12081072 2025-08-01,16:50:51.000,213,11051014,2365,0,1754067050,13142.574774479996,31831.77953226,53313.064913760005 2025-08-01,16:50:52.000,213,11051052,1645,0,1754067051,13142.62192864999,31370.096762910005,53313.03696528001 2025-08-01,16:50:53.000,213,11051040,2405,0,1754067052,13142.60845603,21213.696160649997,53313.02997816 2025-08-01,16:50:54.000,213,11051078,2045,0,1754067053,13142.655610199996,29523.50666811,53312.98106832 2025-08-01,16:50:55.000,213,11051014,2285,0,1754067054,13142.66908282,30908.491533990004,53313.09984936 2025-08-01,16:50:56.000,213,11051029,2844,0,1754067055,13142.682555439991,32293.427055959997,53313.05093952 2025-08-01,16:50:57.000,213,11051034,2725,0,1754067056,13142.729709610001,30908.449239210007,53313.113823600004 2025-08-01,16:50:58.000,213,11051011,2885,0,1754067057,13142.722973299991,32293.363613790003,53313.07190088 2025-08-01,16:50:59.000,213,11051046,2525,0,1754067058,13142.722973299991,26753.480543309997,53313.08587512001 2025-08-01,16:51:00.000,213,11051036,2285,0,1754067059,13142.709500680001,28599.971950289997,53313.064913760005 2025-08-01,16:51:01.000,213,11051014,2685,0,1754067060,13142.682555439991,29523.16830987,53313.09286224 2025-08-01,16:51:02.000,213,11050984,2405,0,1754067061,13142.635401269996,29061.478491390008,53313.134784960006 2025-08-01,16:51:03.000,213,11051015,3165,0,1754067062,13142.60845603,29061.323410530007,53313.08587512001 2025-08-01,16:51:04.000,213,11051078,2285,0,1754067063,13142.554565549995,35062.72712037001,53313.10683648001 2025-08-01,16:51:05.000,213,11051001,3005,0,1754067064,13142.56130185999,32754.37671579,53313.14177208 2025-08-01,16:51:06.000,213,11051017,2885,0,1754067065,13142.5882471,27676.07067771,53313.15574632001 2025-08-01,16:51:07.000,213,11051050,2444,0,1754067066,13142.574774479996,23982.76360377,53313.064913760005 2025-08-01,16:51:08.000,213,11051052,2485,0,1754067067,13142.635401269996,28137.478530990003,53313.12779784001 2025-08-01,16:51:09.000,213,11051031,3005,0,1754067068,13142.655610199996,31368.990049500004,53313.064913760005 2025-08-01,16:51:10.000,213,11051035,2685,0,1754067069,13142.675819129996,31368.88431255,53313.078888 2025-08-01,16:51:11.000,213,11050970,2605,0,1754067070,13142.66908282,29983.779611460006,53313.08587512001 2025-08-01,16:51:12.000,213,11051030,2525,0,1754067071,13142.635401269996,29060.555055360004,53313.09984936 2025-08-01,16:51:13.000,213,11051042,2565,0,1754067072,13142.594983409996,27213.894469260005,53313.0439524 2025-08-01,16:51:14.000,213,11050996,2644,0,1754067073,13142.554565549995,33215.418014309995,53313.05093952 2025-08-01,16:51:15.000,213,11051026,2444,0,1754067074,13142.48720245,34138.74125823,53313.03696528001 2025-08-01,16:51:16.000,213,11051048,2644,0,1754067075,13142.46699352,30445.582216020004,53313.016003920005 2025-08-01,16:51:17.000,213,11051033,3205,0,1754067076,13142.453520899995,29522.350610790003,53313.05093952 2025-08-01,16:51:18.000,213,11051016,2605,0,1754067077,13142.46025720999,27214.162336199995,53313.03696528001 2025-08-01,16:51:19.000,213,11051048,2485,0,1754067078,13142.50067506999,30907.42006623,53313.016003920005 2025-08-01,16:51:20.000,213,11051038,2525,0,1754067079,13142.56803817,25829.283207269997,53313.02299104 2025-08-01,16:51:21.000,213,11051023,3045,0,1754067080,13142.642137579991,30907.434164489998,53313.09286224 2025-08-01,16:51:22.000,213,11051016,2405,0,1754067081,13142.736445919996,29522.470446000007,53313.08587512001 2025-08-01,16:51:23.000,213,11051011,2925,0,1754067082,13142.844226879992,28599.083759910005,53313.08587512001 2025-08-01,16:51:24.000,213,11051039,2525,0,1754067083,13142.992425700002,29983.99813449,53313.12081072 2025-08-01,16:51:25.000,213,11051024,2285,0,1754067084,13143.073261420002,23982.488687699995,53313.19068192 2025-08-01,16:51:26.000,213,11051060,2485,0,1754067085,13143.187778689993,29983.86420102,53313.113823600004 2025-08-01,16:51:27.000,213,11051080,2725,0,1754067086,13143.248405479993,30445.384840380008,53313.14177208 2025-08-01,16:51:28.000,213,11051007,2844,0,1754067087,13143.275350719989,27213.816928829998,53313.08587512001 2025-08-01,16:51:29.000,213,11051020,1885,0,1754067088,13143.302295959998,27675.393961230002,53313.09286224 2025-08-01,16:51:30.000,213,11051054,2805,0,1754067089,13143.342713819999,27675.330519060008,53313.078888 2025-08-01,16:51:31.000,213,11051042,2525,0,1754067090,13143.309032269994,26751.901538189995,53313.03696528001 2025-08-01,16:51:32.000,213,11051012,2245,0,1754067091,13143.248405479993,35061.54286653,53313.08587512001 2025-08-01,16:51:33.000,213,11051000,2525,0,1754067092,13143.275350719989,28598.533927769997,53313.064913760005 2025-08-01,16:51:34.000,213,11051048,2365,0,1754067093,13143.275350719989,33676.67783586,53313.0439524 2025-08-01,16:51:35.000,213,11051081,3005,0,1754067094,13143.154097139988,29983.546990169998,53313.10683648001 2025-08-01,16:51:36.000,213,11051021,3045,0,1754067095,13143.147360829993,35061.66975087,53312.995042560004 2025-08-01,16:51:37.000,213,11050992,1645,0,1754067096,13143.147360829993,30906.94777452,53313.03696528001 2025-08-01,16:51:38.000,213,11051045,3045,0,1754067097,13143.201251309998,29983.758464069993,53313.064913760005 2025-08-01,16:51:39.000,213,11051008,2925,0,1754067098,13143.275350719989,32753.777539739996,53313.02997816 2025-08-01,16:51:40.000,213,11051097,3285,0,1754067099,13143.376395369989,28598.872286009995,53313.00202968 2025-08-01,16:51:41.000,213,11051012,1885,0,1754067100,13143.470703709994,29522.202579060002,53313.12081072 2025-08-01,16:51:42.000,213,11051001,3045,0,1754067101,13143.56501205,34138.76240562,53313.07190088 2025-08-01,16:51:43.000,213,11051025,2725,0,1754067102,13143.6660567,28137.20361492,53313.05093952 2025-08-01,16:51:44.000,213,11050983,3325,0,1754067103,13143.794046589996,33677.051439749994,53313.15574632001 2025-08-01,16:51:45.000,213,11051027,2925,0,1754067104,13143.78731028,31830.440197560005,53313.16972056 2025-08-01,16:51:46.000,213,11050985,2844,0,1754067105,13143.82772814,32753.777539739996,53313.19068192 2025-08-01,16:51:47.000,213,11051020,1925,0,1754067106,13143.74015610999,25829.0787825,53313.21164328 2025-08-01,16:51:48.000,213,11051011,3125,0,1754067107,13143.74015610999,26752.402026419993,53313.232604640005 2025-08-01,16:51:49.000,213,11050991,2925,0,1754067108,13143.652584079995,29983.99108536,53313.25356600001 2025-08-01,16:51:50.000,213,11051002,2485,0,1754067109,13143.57848466999,29060.76652926,53313.162733440004 2025-08-01,16:51:51.000,213,11051002,2525,0,1754067110,13143.56501205,32292.411981240002,53313.232604640005 2025-08-01,16:51:52.000,213,11051042,1845,0,1754067111,13143.50438526,31369.20857253,53313.16972056 2025-08-01,16:51:53.000,213,11051051,3005,0,1754067112,13143.511121569994,27676.000186410005,53313.19068192 2025-08-01,16:51:54.000,213,11051057,2444,0,1754067113,13143.531330499995,30445.920574260002,53313.19766904 2025-08-01,16:51:55.000,213,11050989,2844,0,1754067114,13143.48417633,28599.415069020004,53313.16972056 2025-08-01,16:51:56.000,213,11051061,3085,0,1754067115,13143.52459419,27676.176414660004,53313.162733440004 2025-08-01,16:51:57.000,213,11051033,2885,0,1754067116,13143.52459419,29522.85109902,53313.16972056 2025-08-01,16:51:58.000,213,11051053,3005,0,1754067117,13143.53806680999,29061.281115749996,53313.21164328 2025-08-01,16:51:59.000,213,11050984,2644,0,1754067118,13143.511121569994,29061.302263139994,53313.16972056 2025-08-01,16:52:00.000,213,11051012,2444,0,1754067119,13143.591957289995,33677.93963013,53313.19068192 2025-08-01,16:52:01.000,213,11051065,2844,0,1754067120,13143.59869359999,28599.78867291,53313.21164328 2025-08-01,16:52:02.000,213,11051013,2925,0,1754067121,13143.60542991,28599.873262470006,53313.31645008 2025-08-01,16:52:03.000,213,11051023,2764,0,1754067122,13143.612166219995,29523.245850299994,53313.29548872001 2025-08-01,16:52:04.000,213,11051026,2325,0,1754067123,13143.68626563,27214.987084409993,53313.33741144 2025-08-01,16:52:05.000,213,11051028,2565,0,1754067124,13143.632375149995,29984.98501269,53313.29548872001 2025-08-01,16:52:06.000,213,11051008,2245,0,1754067125,13143.6660567,28599.95785203,53313.33741144 2025-08-01,16:52:07.000,213,11050999,3005,0,1754067126,13143.693001939995,30908.230716179998,53313.2885016 2025-08-01,16:52:08.000,213,11051032,2485,0,1754067127,13143.68626563,26291.558103539995,53313.32343720001 2025-08-01,16:52:09.000,213,11051040,2205,0,1754067128,13143.733419799995,28599.725230740005,53313.302475840006 2025-08-01,16:52:10.000,213,11051016,2405,0,1754067129,13143.76036503999,31369.462341210005,53313.23959176 2025-08-01,16:52:11.000,213,11050965,2285,0,1754067130,13143.80751921,25367.896501380004,53313.25356600001 2025-08-01,16:52:12.000,213,11051059,2805,0,1754067131,13143.881618619991,29522.632575990006,53313.25356600001 2025-08-01,16:52:13.000,213,11051027,2685,0,1754067132,13143.948981720001,29522.421102089997,53313.23959176 2025-08-01,16:52:14.000,213,11050993,2124,0,1754067133,13144.043290059992,31830.545934509995,53313.25356600001 2025-08-01,16:52:15.000,213,11051056,2844,0,1754067134,13144.029817440001,27675.612484259997,53313.23959176 2025-08-01,16:52:16.000,213,11051027,3045,0,1754067135,13144.070235300002,28137.104927099994,53313.26754024 2025-08-01,16:52:17.000,213,11051053,3125,0,1754067136,13144.036553749997,29983.575186689995,53313.23959176 2025-08-01,16:52:18.000,213,11051010,2485,0,1754067137,13144.009608510001,28598.611468200004,53313.32343720001 2025-08-01,16:52:19.000,213,11051039,2885,0,1754067138,13143.915300169996,27213.682995359995,53313.34439856001 2025-08-01,16:52:20.000,213,11050996,2365,0,1754067139,13143.84120075999,29983.67387451,53313.32343720001 2025-08-01,16:52:21.000,213,11051074,2844,0,1754067140,13143.78057396999,31368.665789520004,53313.351385680005 2025-08-01,16:52:22.000,213,11051036,2764,0,1754067141,13143.70647456,29060.505711449994,53313.302475840006 2025-08-01,16:52:23.000,213,11051027,2444,0,1754067142,13143.65932038999,31368.849066900002,53313.33741144 2025-08-01,16:52:24.000,213,11051045,3245,0,1754067143,13143.69973824999,29522.273070359995,53313.351385680005 2025-08-01,16:52:25.000,213,11051054,2525,0,1754067144,13143.733419799995,31368.947754720008,53313.32343720001 2025-08-01,16:52:26.000,213,11051014,1845,0,1754067145,13143.78057396999,30907.25088711,53313.36535992 2025-08-01,16:52:27.000,213,11051024,2925,0,1754067146,13143.794046589996,35985.38069694,53313.3583728 2025-08-01,16:52:28.000,213,11051037,2045,0,1754067147,13143.84120075999,28598.97097383,53313.37234704001 2025-08-01,16:52:29.000,213,11051027,2805,0,1754067148,13143.84793707,28598.921629920005,53313.400295520005 2025-08-01,16:52:30.000,213,11050997,2485,0,1754067149,13143.80751921,29522.273070359995,53313.38632128 2025-08-01,16:52:31.000,213,11051019,3005,0,1754067150,13143.814255519996,32753.855080170004,53313.3583728 2025-08-01,16:52:32.000,213,11051042,2444,0,1754067151,13143.76036503999,29060.625546659998,53313.37933416 2025-08-01,16:52:33.000,213,11050969,2685,0,1754067152,13143.69973824999,30907.201543200004,53313.37933416 2025-08-01,16:52:34.000,213,11051043,3165,0,1754067153,13143.612166219995,28598.935728180004,53313.30946296 2025-08-01,16:52:35.000,213,11050996,2725,0,1754067154,13143.48417633,28137.267057089994,53313.38632128 2025-08-01,16:52:36.000,213,11050998,2844,0,1754067155,13143.335977509989,32292.080672130003,53313.351385680005 2025-08-01,16:52:37.000,213,11050967,3045,0,1754067156,13143.275350719989,33215.467358220005,53313.30946296 2025-08-01,16:52:38.000,213,11051026,2925,0,1754067157,13143.154097139988,31368.85611603,53313.26754024 2025-08-01,16:52:39.000,213,11051014,2365,0,1754067158,13143.120415589998,29983.934692320006,53313.281514480004 2025-08-01,16:52:40.000,213,11051005,2925,0,1754067159,13143.073261420002,28137.393941429997,53313.23959176 2025-08-01,16:52:41.000,213,11050997,3005,0,1754067160,13143.073261420002,27214.056599250005,53313.25356600001 2025-08-01,16:52:42.000,213,11051049,2444,0,1754067161,13143.026107249992,28598.999170349998,53313.20465616001 2025-08-01,16:52:43.000,213,11051031,2764,0,1754067162,13143.032843560002,26290.69106055,53313.2186304 2025-08-01,16:52:44.000,213,11050983,3045,0,1754067163,13142.999162009997,28598.928679050005,53313.21164328 2025-08-01,16:52:45.000,213,11050973,2325,0,1754067164,13143.005898319992,25828.965996419996,53313.19068192 2025-08-01,16:52:46.000,213,11051017,2205,0,1754067165,13142.958744149997,29522.117989499995,53313.16972056 2025-08-01,16:52:47.000,213,11051026,2485,0,1754067166,13142.965480459992,30906.975971039996,53313.183694800005 2025-08-01,16:52:48.000,213,11051005,2525,0,1754067167,13142.978953079997,26752.077766439994,53313.19766904 2025-08-01,16:52:49.000,213,11051038,1645,0,1754067168,13142.972216770002,32291.7916578,53313.232604640005 2025-08-01,16:52:50.000,213,11050960,2725,0,1754067169,13142.952007840002,23982.016395989995,53313.2186304 2025-08-01,16:52:51.000,213,11051019,2325,0,1754067170,13142.938535219997,30445.053531269994,53313.20465616001 2025-08-01,16:52:52.000,213,11051055,2885,0,1754067171,13142.864435809992,32291.509692599997,53313.14177208 2025-08-01,16:52:53.000,213,11051034,2565,0,1754067172,13142.850963190001,26751.647769510004,53313.14177208 2025-08-01,16:52:54.000,213,11051047,2405,0,1754067173,13142.850963190001,33676.233740669995,53313.12779784001 2025-08-01,16:52:55.000,213,11051018,2805,0,1754067174,13142.824017949992,29982.990108900005,53313.113823600004 2025-08-01,16:52:56.000,213,11051066,2365,0,1754067175,13142.824017949992,32752.910496750002,53313.12081072 2025-08-01,16:52:57.000,213,11051023,3165,0,1754067176,13142.844226879992,24443.24097189,53313.05093952 2025-08-01,16:52:58.000,213,11051056,2444,0,1754067177,13142.884644739992,29521.356683460006,53313.05093952 2025-08-01,16:52:59.000,213,11050996,2764,0,1754067178,13142.918326289997,32291.270022180004,53313.016003920005 2025-08-01,16:53:00.000,213,11051037,2045,0,1754067179,13142.985689389992,31829.622498480006,53313.00202968 2025-08-01,16:53:01.000,213,11051011,2685,0,1754067180,13143.046316179993,29983.02535455,53312.95311984 2025-08-01,16:53:02.000,213,11051022,2005,0,1754067181,13143.113679280003,32291.227727399993,53312.995042560004 2025-08-01,16:53:03.000,213,11051029,2444,0,1754067182,13143.127151899993,34599.45124764,53312.95311984 2025-08-01,16:53:04.000,213,11051044,2844,0,1754067183,13143.113679280003,30906.214665000007,53312.946132720004 2025-08-01,16:53:05.000,213,11050998,1845,0,1754067184,13143.194514999988,31367.812844789994,53312.946132720004 2025-08-01,16:53:06.000,213,11051022,2525,0,1754067185,13143.167569759993,30444.538944779997,53312.98106832 2025-08-01,16:53:07.000,213,11051029,3045,0,1754067186,13143.113679280003,29521.236848250002,53312.946132720004 2025-08-01,16:53:08.000,213,11050979,3085,0,1754067187,13143.073261420002,28136.315424540007,53312.98106832 2025-08-01,16:53:09.000,213,11051037,2805,0,1754067188,13143.019370939997,24904.88144646,53312.93914560001 2025-08-01,16:53:10.000,213,11051017,2285,0,1754067189,13142.958744149997,28136.343621060005,53312.90421 2025-08-01,16:53:11.000,213,11050991,2605,0,1754067190,13142.884644739992,26289.781722779997,53312.95311984 2025-08-01,16:53:12.000,213,11051004,2605,0,1754067191,13142.790336400001,30444.538944779997,53312.96010696001 2025-08-01,16:53:13.000,213,11050994,1925,0,1754067192,13142.729709610001,28136.329522800006,53312.96010696001 2025-08-01,16:53:14.000,213,11050967,3525,0,1754067193,13142.64887389,29521.229799120003,53312.95311984 2025-08-01,16:53:15.000,213,11050982,2805,0,1754067194,13142.534356619995,27212.971033230002,53312.93914560001 2025-08-01,16:53:16.000,213,11051022,2365,0,1754067195,13142.50067506999,30906.094829790003,53312.93914560001 2025-08-01,16:53:17.000,213,11051033,2925,0,1754067196,13142.46025720999,29521.124062169998,53312.96010696001 2025-08-01,16:53:18.000,213,11051036,2444,0,1754067197,13142.40636673,30905.996141969998,53312.93914560001 2025-08-01,16:53:19.000,213,11051047,2685,0,1754067198,13142.39963041999,23519.649861030004,53312.946132720004 2025-08-01,16:53:20.000,213,11051030,2525,0,1754067199,13142.37942148999,30444.264028710008,53312.92517136 2025-08-01,16:53:21.000,213,11051028,2685,0,1754067200,13142.37942148999,34598.993054189996,53312.897222880005 2025-08-01,16:53:22.000,213,11051040,2725,0,1754067201,13142.42657566,28135.864280220005,53312.93914560001 2025-08-01,16:53:23.000,213,11051036,2444,0,1754067202,13142.48720245,33213.78966528,53312.87626152 2025-08-01,16:53:34.000,213,11051011,2325,0,1754067213,13142.473729829995,30904.015336440003,53312.78542896 2025-08-01,16:53:35.000,213,11051070,2485,0,1754067214,13142.493938759995,29519.02342143,53312.799403200006 2025-08-01,16:53:36.000,213,11051028,2365,0,1754067215,13142.46699352,26749.13827923,53312.85530016 2025-08-01,16:53:37.000,213,11051035,2805,0,1754067216,13142.473729829995,27672.426277499995,53312.897222880005 2025-08-01,16:53:38.000,213,11051095,3005,0,1754067217,13142.50067506999,27672.37693359,53312.911197119996 2025-08-01,16:53:39.000,213,11051082,2365,0,1754067218,13142.52088399999,24902.590479210005,53312.91818424001 2025-08-01,16:53:40.000,213,11051010,2925,0,1754067219,13142.50741138,25364.25210117,53312.86927440001 2025-08-01,16:53:41.000,213,11051050,2485,0,1754067220,13142.56130185999,29980.614552090003,53312.911197119996 2025-08-01,16:53:42.000,213,11051051,3205,0,1754067221,13142.58151078999,30442.149289709996,53312.78542896 2025-08-01,16:53:43.000,213,11051029,3045,0,1754067222,13142.554565549995,32750.330515170004,53312.8343388 2025-08-01,16:53:44.000,213,11051010,2685,0,1754067223,13142.48720245,28134.045604679995,53312.84132592001 2025-08-01,16:53:45.000,213,11051038,2805,0,1754067224,13142.3861578,35981.82088629001,53312.86927440001 2025-08-01,16:53:46.000,213,11051003,2805,0,1754067225,13142.312058389994,31827.162352109997,53312.82036456001 2025-08-01,16:53:47.000,213,11051050,2565,0,1754067226,13142.231222669994,26287.533050309998,53312.84132592001 2025-08-01,16:53:48.000,213,11051004,2205,0,1754067227,13142.163859569999,28595.728374030004,53312.799403200006 2025-08-01,16:53:49.000,213,11051009,2485,0,1754067228,13142.150386949994,27210.813999449994,53312.81337744 2025-08-01,16:53:50.000,213,11051035,3125,0,1754067229,13142.089760159994,30442.226830140004,53312.729532000005 2025-08-01,16:53:51.000,213,11050938,2764,0,1754067230,13142.029133369993,36905.13003195,53312.7644676 2025-08-01,16:53:52.000,213,11051038,2805,0,1754067231,13142.015660749988,29518.995224910002,53312.70857064 2025-08-01,16:53:53.000,213,11051025,2844,0,1754067232,13141.988715509993,30442.219781010004,53312.680622160005 2025-08-01,16:53:54.000,213,11051000,1965,0,1754067233,13141.981979199998,29980.663896,53312.73651912 2025-08-01,16:53:55.000,213,11051064,2525,0,1754067234,13141.995451819988,29057.432290769997,53312.729532000005 2025-08-01,16:53:56.000,213,11050987,2925,0,1754067235,13141.995451819988,28595.848209239994,53312.64568656 2025-08-01,16:53:57.000,213,11051023,2644,0,1754067236,13142.069551229994,30442.403058390002,53312.63869944 2025-08-01,16:53:58.000,213,11051033,2885,0,1754067237,13142.096496469989,24902.837198759997,53312.70857064 2025-08-01,16:53:59.000,213,11051072,2405,0,1754067238,13142.130178019994,26749.420244430003,53312.70857064 2025-08-01,16:54:00.000,213,11051003,2965,0,1754067239,13142.157123259989,32289.06364449,53312.72254488001 2025-08-01,16:54:01.000,213,11051030,2365,0,1754067240,13142.17733218999,29057.622617279994,53312.67363504001 2025-08-01,16:54:02.000,213,11051010,2525,0,1754067241,13142.271640529994,28134.369864659995,53312.61773808 2025-08-01,16:54:03.000,213,11051055,2325,0,1754067242,13142.31879469999,31827.4654647,53312.65267368001 2025-08-01,16:54:14.000,213,11050982,3125,0,1754067253,13142.291849459994,30903.951894269994,53312.73651912 2025-08-01,16:54:15.000,213,11051048,2485,0,1754067254,13142.29858576999,31365.585319709993,53312.71555776 2025-08-01,16:54:16.000,213,11050975,2365,0,1754067255,13142.271640529994,28595.742472290003,53312.71555776 2025-08-01,16:54:17.000,213,11051018,1845,0,1754067256,13142.25816790999,30442.27617405,53312.75049336001 2025-08-01,16:54:18.000,213,11051024,2124,0,1754067257,13142.231222669994,28595.742472290003,53312.75049336001 2025-08-01,16:54:19.000,213,11051037,3045,0,1754067258,13142.231222669994,32288.816924939994,53312.729532000005 2025-08-01,16:54:20.000,213,11050997,2925,0,1754067259,13142.231222669994,26287.52600118,53312.743506239996 2025-08-01,16:54:21.000,213,11051034,2485,0,1754067260,13142.231222669994,30442.24797753,53312.77145472001 2025-08-01,16:54:22.000,213,11051001,3205,0,1754067261,13142.28511315,30442.28322318,53312.778441840004 2025-08-01,16:54:23.000,213,11051088,2605,0,1754067262,13142.312058389994,31827.232843410005,53312.75748048 2025-08-01,16:54:24.000,213,11051035,3525,0,1754067263,13142.37942148999,21671.346827639994,53312.743506239996 2025-08-01,16:54:25.000,213,11051039,2844,0,1754067264,13142.3861578,29980.81192773,53312.75049336001 2025-08-01,16:54:26.000,213,11051053,2885,0,1754067265,13142.413103039995,29057.615568149995,53312.7644676 2025-08-01,16:54:27.000,213,11051050,2525,0,1754067266,13142.42657566,30442.57928664,53312.778441840004 2025-08-01,16:54:28.000,213,11051035,2844,0,1754067267,13142.48720245,31827.578250780003,53312.78542896 2025-08-01,16:54:29.000,213,11051029,2925,0,1754067268,13142.534356619995,25826.273228759994,53312.78542896 2025-08-01,16:54:30.000,213,11051027,2764,0,1754067269,13142.594983409996,29057.679010320004,53312.799403200006 2025-08-01,16:54:31.000,213,11051013,3125,0,1754067270,13142.554565549995,32289.007251450006,53312.80639032 2025-08-01,16:54:32.000,213,11051038,2405,0,1754067271,13142.514147689995,29519.093912729993,53312.778441840004 2025-08-01,16:54:33.000,213,11051091,3005,0,1754067272,13142.46025720999,30442.226830140004,53312.79241608001 2025-08-01,16:54:34.000,213,11051084,1845,0,1754067273,13142.41983934999,25825.772740529996,53312.86228728 2025-08-01,16:54:35.000,213,11051038,2285,0,1754067274,13142.413103039995,29057.122129049996,53312.8343388 2025-08-01,16:54:36.000,213,11050979,3085,0,1754067275,13142.44678459,30441.95191407,53312.79241608001 2025-08-01,16:54:37.000,213,11051065,2725,0,1754067276,13142.42657566,26748.96910011,53312.848313040005 2025-08-01,16:54:38.000,213,11051045,2965,0,1754067277,13142.48046613999,32750.23182735,53312.848313040005 2025-08-01,16:54:39.000,213,11051017,3005,0,1754067278,13142.493938759995,25825.800937050008,53312.80639032 2025-08-01,16:54:40.000,213,11051030,2725,0,1754067279,13142.554565549995,29980.445372970004,53312.848313040005 2025-08-01,16:54:41.000,213,11051039,2885,0,1754067280,13142.50741138,35058.384856289995,53312.88324864 2025-08-01,16:54:42.000,213,11051045,3085,0,1754067281,13142.48720245,31365.232863209996,53312.80639032 2025-08-01,16:54:43.000,213,11051025,3045,0,1754067282,13142.473729829995,24902.280317490004,53312.85530016 2025-08-01,16:54:44.000,213,11051003,3085,0,1754067283,13142.514147689995,30441.874373640007,53312.799403200006 2025-08-01,16:54:45.000,213,11051035,3005,0,1754067284,13142.615192339996,32749.992156930006,53312.75748048 2025-08-01,16:54:46.000,213,11050985,2844,0,1754067285,13142.716236989996,30441.867324510007,53312.75049336001 2025-08-01,16:54:47.000,213,11051034,2685,0,1754067286,13142.844226879992,29057.002293840007,53312.77145472001 2025-08-01,16:54:48.000,213,11051006,2325,0,1754067287,13142.938535219997,29518.811947530005,53312.80639032 2025-08-01,16:54:49.000,213,11051025,2885,0,1754067288,13143.039579869997,30442.085847540002,53312.86228728 2025-08-01,16:54:50.000,213,11051040,2444,0,1754067289,13143.147360829993,32750.323466040005,53312.79241608001 2025-08-01,16:54:51.000,213,11051033,3045,0,1754067290,13143.133888210003,28134.024457289997,53312.86927440001 2025-08-01,16:54:52.000,213,11051020,2365,0,1754067291,13143.160833449998,32750.295269520007,53312.79241608001 2025-08-01,16:54:53.000,213,11051063,3045,0,1754067292,13143.147360829993,35058.44829846,53312.8343388 2025-08-01,16:54:54.000,213,11051026,1765,0,1754067293,13143.059788799997,33211.96394061,53312.897222880005 2025-08-01,16:54:55.000,213,11051023,3085,0,1754067294,13143.053052490002,29057.213767740002,53312.90421 2025-08-01,16:54:56.000,213,11051012,2605,0,1754067295,13143.113679280003,27672.306442290006,53312.911197119996 2025-08-01,16:54:57.000,213,11051033,2685,0,1754067296,13143.100206659998,35520.060576510004,53312.95311984 2025-08-01,16:54:58.000,213,11051050,2405,0,1754067297,13143.120415589998,27210.630722069996,53312.98805544001 2025-08-01,16:54:59.000,213,11051009,3125,0,1754067298,13143.066525109993,30441.980110589997,53312.98805544001 2025-08-01,16:55:00.000,213,11051011,2965,0,1754067299,13142.972216770002,29980.276193850004,53312.96010696001 2025-08-01,16:55:01.000,213,11051025,2805,0,1754067300,13142.877908429997,35058.20157891,53312.995042560004 2025-08-01,16:55:02.000,213,11051031,2925,0,1754067301,13142.817281639997,30903.486651690007,53312.967094080006 2025-08-01,16:55:03.000,213,11051038,2565,0,1754067302,13142.797072709996,28595.326573619997,53312.98106832 2025-08-01,16:55:04.000,213,11051004,2644,0,1754067303,13142.749918540001,31826.838092129998,53313.00202968 2025-08-01,16:55:05.000,213,11051094,2405,0,1754067304,13142.749918540001,26748.997296629997,53313.00901680001 2025-08-01,16:55:06.000,213,11051014,2525,0,1754067305,13142.803809019992,29057.100981659998,53313.05093952 2025-08-01,16:55:07.000,213,11051052,2405,0,1754067306,13142.837490569997,27672.235950989998,53313.02299104 2025-08-01,16:55:08.000,213,11051104,2644,0,1754067307,13142.938535219997,25825.659954450006,53313.05093952 2025-08-01,16:55:09.000,213,11051049,2685,0,1754067308,13143.032843560002,29980.283242980004,53313.05792664001 2025-08-01,16:55:10.000,213,11051013,2925,0,1754067309,13143.234932859988,28133.721344699996,53312.96010696001 2025-08-01,16:55:11.000,213,11050991,3085,0,1754067310,13143.389867989994,29518.515884070002,53313.00901680001 2025-08-01,16:55:12.000,213,11051010,2405,0,1754067311,13143.56501205,28133.51691993,53313.05093952 2025-08-01,16:55:13.000,213,11051049,2805,0,1754067312,13143.74015610999,27210.144332099997,53313.05093952 2025-08-01,16:55:14.000,213,11051004,2805,0,1754067313,13143.82772814,29518.255066259997,53313.03696528001 2025-08-01,16:55:15.000,213,11051062,2085,0,1754067314,13143.881618619991,28133.34069168,53313.134784960006 2025-08-01,16:55:16.000,213,11050849,3045,0,1754067315,13143.881618619991,31364.683031070002,53313.134784960006 2025-08-01,16:55:17.000,213,11051027,2325,0,1754067316,13143.76710135,27210.09498819,53313.09286224 2025-08-01,16:55:18.000,213,11051055,2405,0,1754067317,13143.6660567,31364.845161060002,53313.16972056 2025-08-01,16:55:19.000,213,11051002,2444,0,1754067318,13143.591957289995,31826.464488240003,53313.17670768001 2025-08-01,16:55:20.000,213,11051005,2805,0,1754067319,13143.52459419,27671.813003190007,53313.19766904 2025-08-01,16:55:21.000,213,11051019,2525,0,1754067320,13143.470703709994,32749.703142600003,53313.19068192 2025-08-01,16:55:22.000,213,11051013,2205,0,1754067321,13143.51785787999,30441.507818879996,53313.20465616001 2025-08-01,16:55:23.000,213,11050987,2325,0,1754067322,13143.632375149995,25825.201761000004,53313.27452736001 2025-08-01,16:55:24.000,213,11050983,2644,0,1754067323,13143.69973824999,27210.059742540005,53313.2885016 2025-08-01,16:55:25.000,213,11051026,1845,0,1754067324,13143.84793707,25825.201761000004,53313.37933416 2025-08-01,16:55:26.000,213,11051016,2925,0,1754067325,13143.922036479991,28133.3688882,53313.34439856001 2025-08-01,16:55:27.000,213,11051005,2925,0,1754067326,13143.975926959996,29056.840163850007,53313.330424320004 2025-08-01,16:55:28.000,213,11051014,1604,0,1754067327,13143.975926959996,29980.15635864,53313.37933416 2025-08-01,16:55:29.000,213,11051026,2444,0,1754067328,13143.935509099996,30903.493700820007,53313.43523112 2025-08-01,16:55:30.000,213,11051021,2965,0,1754067329,13143.861409689991,28133.83413078,53313.45619248 2025-08-01,16:55:31.000,213,11051075,2844,0,1754067330,13143.84120075999,31365.33860016,53313.45619248 2025-08-01,16:55:32.000,213,11051058,2885,0,1754067331,13143.82099182999,30442.142240579997,53313.48414096 2025-08-01,16:55:33.000,213,11050997,3125,0,1754067332,13143.814255519996,27210.856294230005,53313.567986400005 2025-08-01,16:55:34.000,213,11051011,3085,0,1754067333,13143.84120075999,28134.101997720005,53313.52606368 2025-08-01,16:55:35.000,213,11051055,2925,0,1754067334,13143.80751921,27210.785802929997,53313.519076560005 2025-08-01,16:55:36.000,213,11051008,1845,0,1754067335,13143.84793707,25364.294395949997,53313.46317960001 2025-08-01,16:55:37.000,213,11051076,1765,0,1754067336,13143.935509099996,35058.57518280001,53313.49112808001 2025-08-01,16:55:38.000,213,11050997,2565,0,1754067337,13144.016344819996,32750.35871169,53313.567986400005 2025-08-01,16:55:39.000,213,11051006,1765,0,1754067338,13144.083707919992,28133.98216251,53313.47715384 2025-08-01,16:55:40.000,213,11050861,2444,0,1754067339,13144.117389469997,27210.708262500004,53313.519076560005 2025-08-01,16:55:41.000,213,11051002,2725,0,1754067340,13144.164543639992,30442.12109319,53313.567986400005 2025-08-01,16:55:42.000,213,11051032,1765,0,1754067341,13144.151071020002,33673.54802214001,53313.65183184 2025-08-01,16:55:43.000,213,11051019,2285,0,1754067342,13144.151071020002,28595.62968621,53313.57497352 2025-08-01,16:55:44.000,213,11051015,3085,0,1754067343,13144.103916849992,29980.529962529996,53313.65183184 2025-08-01,16:55:45.000,213,11051014,1645,0,1754067344,13144.090444230002,29518.988175780003,53313.62388336 2025-08-01,16:55:46.000,213,11051031,2365,0,1754067345,13144.137598399997,27210.806950319995,53313.64484472 2025-08-01,16:55:47.000,213,11051020,2885,0,1754067346,13144.218434119997,28595.834110979995,53313.637857600006 2025-08-01,16:55:48.000,213,11050976,2085,0,1754067347,13144.265588289993,28134.32052075,53313.6727932 2025-08-01,16:55:49.000,213,11051036,2685,0,1754067348,13144.312742460002,33673.94277342,53313.67978032001 2025-08-01,16:55:50.000,213,11051016,2725,0,1754067349,13144.319478769998,29057.686059450003,53313.616896240004 2025-08-01,16:55:51.000,213,11050897,2085,0,1754067350,13144.312742460002,29981.051598150007,53313.65183184 2025-08-01,16:55:52.000,213,11051028,2525,0,1754067351,13144.272324600002,23518.24708416,53313.71471592 2025-08-01,16:55:53.000,213,11051002,2565,0,1754067352,13144.231906740002,26288.245012440006,53313.67978032001 2025-08-01,16:55:54.000,213,11051015,2365,0,1754067353,13144.204961499992,33674.527851210005,53313.75663864001 2025-08-01,16:55:55.000,213,11051049,3405,0,1754067354,13144.124125779992,28134.94789332,53313.735677280005 2025-08-01,16:55:56.000,213,11050998,2805,0,1754067355,13144.124125779992,28596.616564409996,53313.686767440005 2025-08-01,16:55:57.000,213,11051007,2085,0,1754067356,13144.137598399997,25826.766667860007,53313.62388336 2025-08-01,16:55:58.000,213,11051008,2085,0,1754067357,13144.124125779992,30443.2278066,53313.567986400005 2025-08-01,16:55:59.000,213,11051046,2085,0,1754067358,13144.124125779992,31366.381871399994,53313.616896240004 2025-08-01,16:56:00.000,213,11050977,3205,0,1754067359,13144.056762679997,27211.603502009995,53313.64484472 2025-08-01,16:56:01.000,213,11050953,3165,0,1754067360,13143.982663269991,30904.621561620006,53313.65183184 2025-08-01,16:56:02.000,213,11050993,2245,0,1754067361,13143.874882309996,29058.02441769,53313.71471592 2025-08-01,16:56:03.000,213,11051038,2644,0,1754067362,13143.78057396999,25364.879473740002,53313.65183184 2025-08-01,16:56:04.000,213,11051056,2644,0,1754067363,13143.71994717999,30904.53697206,53313.70772880001 2025-08-01,16:56:05.000,213,11051031,3245,0,1754067364,13143.70647456,35982.483504510004,53313.686767440005 2025-08-01,16:56:06.000,213,11051014,1685,0,1754067365,13143.69973824999,24441.471640260002,53313.69375456 2025-08-01,16:56:07.000,213,11051029,2925,0,1754067366,13143.794046589996,29519.446369230005,53313.686767440005 2025-08-01,16:56:08.000,213,11051031,2485,0,1754067367,13143.773837659995,30442.58633577,53313.69375456 2025-08-01,16:56:09.000,213,11051044,2485,0,1754067368,13143.82099182999,31365.789744480004,53313.65183184 2025-08-01,16:56:10.000,213,11051081,2565,0,1754067369,13143.955718029996,26287.65993465,53313.6727932 2025-08-01,16:56:11.000,213,11051051,3085,0,1754067370,13144.050026370001,31827.239892540005,53313.72170304 2025-08-01,16:56:12.000,213,11051022,1885,0,1754067371,13144.164543639992,33673.64670996,53313.735677280005 2025-08-01,16:56:13.000,213,11051041,3045,0,1754067372,13144.312742460002,32750.316416910006,53313.67978032001 2025-08-01,16:56:14.000,213,11051005,3685,0,1754067373,13144.467677589993,29518.741456229996,53313.74965152 2025-08-01,16:56:15.000,213,11051001,2885,0,1754067374,13144.575458549989,23517.415286820004,53313.74965152 2025-08-01,16:56:16.000,213,11051026,2965,0,1754067375,13144.65629426999,29518.459491030007,53313.735677280005 2025-08-01,16:56:17.000,213,11051053,2405,0,1754067376,13144.69671212999,30441.6065067,53313.72170304 2025-08-01,16:56:18.000,213,11051051,2245,0,1754067377,13144.63608533999,29518.262115389996,53313.72170304 2025-08-01,16:56:19.000,213,11051007,2285,0,1754067378,13144.568722239994,28594.938871470004,53313.74965152 2025-08-01,16:56:20.000,213,11050966,1965,0,1754067379,13144.400314489998,33211.23788022,53313.72869016001 2025-08-01,16:56:21.000,213,11051042,2565,0,1754067380,13144.258851979997,28595.044608419994,53313.8125356 2025-08-01,16:56:22.000,213,11051055,3365,0,1754067381,13144.171279950002,31826.584323450006,53313.75663864001 2025-08-01,16:56:23.000,213,11051080,2565,0,1754067382,13144.090444230002,29980.198653419997,53313.79157424 2025-08-01,16:56:24.000,213,11051042,2565,0,1754067383,13144.023081129992,31365.127126260006,53313.77760000001 2025-08-01,16:56:25.000,213,11051009,2805,0,1754067384,13144.050026370001,29980.353734279997,53313.79157424 2025-08-01,16:56:26.000,213,11051072,1765,0,1754067385,13144.063498989992,27210.489739469995,53313.77061288 2025-08-01,16:56:27.000,213,11050993,2925,0,1754067386,13144.171279950002,30441.853226249994,53313.686767440005 2025-08-01,16:56:28.000,213,11051024,2725,0,1754067387,13144.245379359993,29518.635719280006,53313.77061288 2025-08-01,16:56:29.000,213,11051010,2605,0,1754067388,13144.407050799993,27672.05972274,53313.70074168 2025-08-01,16:56:30.000,213,11051027,3045,0,1754067389,13144.595667479989,25825.603561409996,53313.70772880001 2025-08-01,16:56:31.000,213,11051066,2644,0,1754067390,13144.78428416,29518.69916145,53313.86843256 2025-08-01,16:56:32.000,213,11051068,2885,0,1754067391,13144.89880142999,31826.9720256,53313.84048408 2025-08-01,16:56:33.000,213,11051030,2124,0,1754067392,13144.9459556,28133.897572949994,53313.82650984001 2025-08-01,16:56:34.000,213,11051024,2764,0,1754067393,13144.88532881,29518.811947530005,53313.86843256 2025-08-01,16:56:35.000,213,11051045,2844,0,1754067394,13144.791020469995,24902.576380950006,53313.87541968001 2025-08-01,16:56:36.000,213,11051040,1925,0,1754067395,13144.61587640999,29518.959979260006,53313.86144544 2025-08-01,16:56:37.000,213,11051017,3165,0,1754067396,13144.568722239994,28595.714275770006,53313.9173424 2025-08-01,16:56:38.000,213,11051009,2965,0,1754067397,13144.427259729993,31365.550074059996,53313.854458320006 2025-08-01,16:56:39.000,213,11051000,2405,0,1754067398,13144.319478769998,29980.685043389996,53313.89638104001 2025-08-01,16:56:40.000,213,11051037,3405,0,1754067399,13144.353160320003,27672.419228369996,53313.82650984001 2025-08-01,16:56:41.000,213,11051011,2485,0,1754067400,13144.386841869993,32750.323466040005,53313.86144544 2025-08-01,16:56:42.000,213,11051049,3205,0,1754067401,13144.393578179988,29057.058686880002,53313.82650984001 2025-08-01,16:56:43.000,213,11051064,2005,0,1754067402,13144.440732349998,34134.92062977,53313.854458320006 2025-08-01,16:56:44.000,213,11051048,2605,0,1754067403,13144.420523419998,31365.04958583,53313.79856136001 2025-08-01,16:56:45.000,213,11051031,2365,0,1754067404,13144.467677589993,32749.801830419994,53313.82650984001 2025-08-01,16:56:46.000,213,11051011,3085,0,1754067405,13144.440732349998,30903.26812866,53313.77760000001 2025-08-01,16:56:47.000,213,11050992,2205,0,1754067406,13144.535040689989,27210.073840800003,53313.74965152 2025-08-01,16:56:48.000,213,11050975,2925,0,1754067407,13144.568722239994,30441.331590629998,53313.75663864001 2025-08-01,16:56:49.000,213,11051048,2605,0,1754067408,13144.71692105999,29517.930806279997,53313.84747120001 2025-08-01,16:56:50.000,213,11050992,1925,0,1754067409,13144.86511988,30902.668952609994,53313.84048408 2025-08-01,16:56:51.000,213,11050993,3085,0,1754067410,13144.93921928999,31825.752526109995,53313.89638104001 2025-08-01,16:56:52.000,213,11050999,3005,0,1754067411,13145.013318699996,30440.746512840007,53313.86144544 2025-08-01,16:56:53.000,213,11051050,1805,0,1754067412,13145.06720918,27670.868419770006,53313.94529088001 2025-08-01,16:56:54.000,213,11051028,1845,0,1754067413,13145.094154419996,27209.199748679996,53313.92432952001 2025-08-01,16:56:55.000,213,11051067,3005,0,1754067414,13145.10762704,30902.28125046,53313.91035528 2025-08-01,16:56:56.000,213,11051022,2565,0,1754067415,13145.04700025,31825.646789160004,53313.952278000004 2025-08-01,16:56:57.000,213,11051035,3005,0,1754067416,13145.08741811,26286.285354299995,53313.93131664 2025-08-01,16:56:58.000,213,11051046,1845,0,1754067417,13145.06720918,31826.119080870005,53313.9173424 2025-08-01,16:56:59.000,213,11051034,2844,0,1754067418,13145.013318699996,27671.7213645,53313.903368160005 2025-08-01,16:57:00.000,213,11051036,2565,0,1754067419,13145.02005500999,27671.968084050008,53313.903368160005 2025-08-01,16:57:01.000,213,11051048,2005,0,1754067420,13145.033527629996,29518.840144050002,53313.93830376 2025-08-01,16:57:02.000,213,11051034,2844,0,1754067421,13145.073945489996,28595.862307500007,53313.91035528 2025-08-01,16:57:03.000,213,11051033,3444,0,1754067422,13145.161517519991,30442.699121850004,53313.98022648 2025-08-01,16:57:04.000,213,11051034,2725,0,1754067423,13145.302980029992,30904.54402119,53313.87541968001 2025-08-01,16:57:05.000,213,11051070,1925,0,1754067424,13145.410760990002,31828.008247709993,53313.973239360006 2025-08-01,16:57:06.000,213,11051054,2965,0,1754067425,13145.478124089997,33213.021310109994,53313.903368160005 2025-08-01,16:57:07.000,213,11051043,3005,0,1754067426,13145.552223500003,31366.572197910005,53313.973239360006 2025-08-01,16:57:08.000,213,11051049,2525,0,1754067427,13145.572432429988,28596.926726129997,53313.99420072001 2025-08-01,16:57:09.000,213,11051014,2925,0,1754067428,13145.572432429988,29058.595397220008,53313.952278000004 2025-08-01,16:57:10.000,213,11051018,2725,0,1754067429,13145.518541949998,29058.595397220008,53313.95926512 2025-08-01,16:57:11.000,213,11051029,2925,0,1754067430,13145.498333019998,29058.53900418,53314.0570848 2025-08-01,16:57:12.000,213,11051024,2444,0,1754067431,13145.498333019998,31366.600394430003,53314.01516208001 2025-08-01,16:57:13.000,213,11050976,2565,0,1754067432,13145.525278259993,31366.360724009995,53314.071059040005 2025-08-01,16:57:14.000,213,11051017,2965,0,1754067433,13145.558959809998,28596.221813130003,53314.071059040005 2025-08-01,16:57:15.000,213,11050988,2525,0,1754067434,13145.532014570003,31827.423169920003,53314.08503328 2025-08-01,16:57:16.000,213,11051051,2725,0,1754067435,13145.511805640002,28595.721324900005,53314.022149200006 2025-08-01,16:57:17.000,213,11050988,2365,0,1754067436,13145.417497299997,27210.651869459994,53314.071059040005 2025-08-01,16:57:18.000,213,11051020,2644,0,1754067437,13145.289507410002,29518.565227979998,53314.05009768 2025-08-01,16:57:19.000,213,11051014,2565,0,1754067438,13145.10762704,30441.676997999995,53314.022149200006 2025-08-01,16:57:20.000,213,11051063,3045,0,1754067439,13144.972900839995,31364.986143660004,53314.09202040001 2025-08-01,16:57:21.000,213,11051015,3205,0,1754067440,13144.831438329995,31364.972045400005,53314.04311056001 2025-08-01,16:57:22.000,213,11051023,2685,0,1754067441,13144.75733891999,29518.466540160007,53314.05009768 2025-08-01,16:57:23.000,213,11051049,2885,0,1754067442,13144.7438663,29518.494736680004,53314.05009768 2025-08-01,16:57:24.000,213,11051044,2525,0,1754067443,13144.73712998999,29056.861311240005,53313.99420072001 2025-08-01,16:57:25.000,213,11051021,3365,0,1754067444,13144.871856189995,27672.010378830004,53313.99420072001 2025-08-01,16:57:26.000,213,11051009,3125,0,1754067445,13145.073945489996,29980.191604289997,53314.03612344 2025-08-01,16:57:27.000,213,11051040,2485,0,1754067446,13145.296243719997,28595.326573619997,53314.05009768 2025-08-01,16:57:28.000,213,11051010,2525,0,1754067447,13145.511805640002,33211.68197541,53313.94529088001 2025-08-01,16:57:29.000,213,11051016,2485,0,1754067448,13145.693686009989,28595.411163180004,53313.9872136 2025-08-01,16:57:30.000,213,11051009,3125,0,1754067449,13145.821675899999,29518.71325971,53313.973239360006 2025-08-01,16:57:31.000,213,11051060,2444,0,1754067450,13145.909247929994,31826.81694474,53314.04311056001 2025-08-01,16:57:32.000,213,11051048,2525,0,1754067451,13145.969874719995,29518.769652749994,53314.04311056001 2025-08-01,16:57:33.000,213,11051036,2605,0,1754067452,13146.01702888999,29518.69916145,53314.07804616 2025-08-01,16:57:34.000,213,11051020,1645,0,1754067453,13145.99681995999,29518.649817540005,53314.02913632 2025-08-01,16:57:35.000,213,11051026,2965,0,1754067454,13145.92272055,27672.010378830004,53314.0570848 2025-08-01,16:57:36.000,213,11051003,2844,0,1754067455,13145.848621139994,31826.63366736,53314.04311056001 2025-08-01,16:57:37.000,213,11051045,2925,0,1754067456,13145.740840179998,30441.669948869996,53314.14791736 2025-08-01,16:57:38.000,213,11051039,2965,0,1754067457,13145.700422319998,32288.11201194,53314.140930240006 2025-08-01,16:57:39.000,213,11051048,2565,0,1754067458,13145.579168739998,32288.140208459998,53314.17586584 2025-08-01,16:57:40.000,213,11051047,2925,0,1754067459,13145.478124089997,32749.703142600003,53314.09202040001 2025-08-01,16:57:41.000,213,11051001,3085,0,1754067460,13145.437706229997,35057.912564579994,53314.14791736 2025-08-01,16:57:42.000,213,11051084,2644,0,1754067461,13145.397288369997,33211.4916489,53314.09202040001 2025-08-01,16:57:43.000,213,11051053,2764,0,1754067462,13145.370343130002,30441.733391040005,53314.126956 2025-08-01,16:57:44.000,213,11051019,2444,0,1754067463,13145.437706229997,28595.30542623,53314.08503328 2025-08-01,16:57:45.000,213,11051075,2805,0,1754067464,13145.505069329993,30441.973061459998,53314.11298176001 2025-08-01,16:57:46.000,213,11051095,3165,0,1754067465,13145.639795529998,29518.811947530005,53314.09202040001 2025-08-01,16:57:47.000,213,11051001,2685,0,1754067466,13145.693686009989,30442.0999458,53314.10599464 2025-08-01,16:57:48.000,213,11051062,2485,0,1754067467,13145.83514851999,30442.09289667,53314.119968880004 2025-08-01,16:57:49.000,213,11051033,3005,0,1754067468,13145.90251162,31826.838092129998,53314.08503328 2025-08-01,16:57:50.000,213,11051059,3045,0,1754067469,13145.969874719995,29518.515884070002,53314.126956 2025-08-01,16:57:51.000,213,11051040,2485,0,1754067470,13145.95640209999,31826.48563563,53314.126956 2025-08-01,16:57:52.000,213,11051039,2925,0,1754067471,13145.90251162,28133.249052989995,53314.140930240006 2025-08-01,16:57:53.000,213,11051057,2925,0,1754067472,13145.787994349994,28133.058726479998,53314.140930240006 2025-08-01,16:57:54.000,213,11051041,2405,0,1754067473,13145.666740769993,27209.686138649995,53314.126956 2025-08-01,16:57:55.000,213,11051031,3045,0,1754067474,13145.532014570003,27209.573352570005,53314.140930240006 2025-08-01,16:57:56.000,213,11051011,2844,0,1754067475,13145.444442539992,29517.627693689996,53314.0570848 2025-08-01,16:57:57.000,213,11050896,2525,0,1754067476,13145.356870509997,29055.916727820004,53314.071059040005 2025-08-01,16:57:58.000,213,11051031,2844,0,1754067477,13145.363606819992,26747.69320758,53314.07804616 2025-08-01,16:57:59.000,213,11051017,2885,0,1754067478,13145.329925270002,37364.930683590006,53314.071059040005 2025-08-01,16:58:00.000,213,11051069,2685,0,1754067479,13145.370343130002,35056.636672049994,53314.05009768 2025-08-01,16:58:01.000,213,11051031,2764,0,1754067480,13145.484860399993,29978.647844820007,53314.119968880004 2025-08-01,16:58:02.000,213,11051028,2525,0,1754067481,13145.558959809998,32748.251021820004,53314.119968880004 2025-08-01,16:58:03.000,213,11051033,3045,0,1754067482,13145.585905049993,30901.703221799995,53314.07804616 2025-08-01,16:58:04.000,213,11051055,3005,0,1754067483,13145.606113979993,29978.57735352,53314.13394312001 2025-08-01,16:58:05.000,213,11051052,2365,0,1754067484,13145.565696119993,33671.86328007,53314.25272416 2025-08-01,16:58:06.000,213,11051037,2844,0,1754067485,13145.464651469993,29979.148333050005,53314.16189160001 2025-08-01,16:58:07.000,213,11051020,2725,0,1754067486,13145.397288369997,29979.437347379993,53314.23176280001 2025-08-01,16:58:08.000,213,11051021,2925,0,1754067487,13145.336661579997,29056.5934443,53314.17586584 2025-08-01,16:58:09.000,213,11051062,2525,0,1754067488,13145.269298480001,24902.266219230005,53314.23176280001 2025-08-01,16:58:10.000,213,11051063,2965,0,1754067489,13145.269298480001,29057.23491513,53314.21080144001 2025-08-01,16:58:11.000,213,11051045,3045,0,1754067490,13145.343397889992,30903.987139920006,53314.14791736 2025-08-01,16:58:12.000,213,11051043,2965,0,1754067491,13145.430969920002,28595.92574967,53314.17586584 2025-08-01,16:58:13.000,213,11051051,3005,0,1754067492,13145.545487189993,32750.84510166,53314.13394312001 2025-08-01,16:58:34.000,213,11050982,1845,0,1754067513,13146.151755089995,28595.897553150004,53314.119968880004 2025-08-01,16:58:35.000,213,11051057,3325,0,1754067514,13146.04397413,29980.95291033,53314.16189160001 2025-08-01,16:58:36.000,213,11051056,2245,0,1754067515,13146.131546159995,32750.831003400002,53314.39945368001 2025-08-01,16:58:37.000,213,11051030,2525,0,1754067516,13146.20564557,27672.86332356,53314.54618320001 2025-08-01,16:58:38.000,213,11050939,3005,0,1754067517,13146.21911818999,28134.553142040008,53314.58810592 2025-08-01,16:58:39.000,213,11051060,2124,0,1754067518,13146.30669022,31365.853186649998,53314.53220896 2025-08-01,16:58:40.000,213,11051009,3045,0,1754067519,13146.360580699991,27211.004325960006,53314.54618320001 2025-08-01,16:58:41.000,213,11050869,2965,0,1754067520,13146.380789629991,30442.212731880005,53314.65099 2025-08-01,16:58:42.000,213,11051072,1805,0,1754067521,13146.313426529996,34596.751430849996,53314.644002880006 2025-08-01,16:58:43.000,213,11051076,2565,0,1754067522,13146.15849139999,30903.507799080005,53314.623041520004 2025-08-01,16:58:44.000,213,11051065,2444,0,1754067523,13145.814939589989,31826.64071649,53314.28067264001 2025-08-01,16:58:45.000,213,11051061,3005,0,1754067524,13145.626322909993,31826.598421710005,53314.25971128001 2025-08-01,16:58:46.000,213,11051004,1805,0,1754067525,13145.451178850002,28133.5098708,53314.168878720004 2025-08-01,16:58:47.000,213,11051037,3205,0,1754067526,13145.404024679992,29980.142260380002,53314.27368552 2025-08-01,16:58:48.000,213,11051032,2124,0,1754067527,13145.397288369997,26287.124200770006,53314.23176280001 2025-08-01,16:58:49.000,213,11050878,2844,0,1754067528,13145.532014570003,26287.131249900005,53314.23176280001 2025-08-01,16:58:50.000,213,11051021,2365,0,1754067529,13145.660004459998,28595.340671879996,53314.15490448 2025-08-01,16:58:51.000,213,11051063,2245,0,1754067530,13145.868830069994,30903.479602559994,53314.189840080006 2025-08-01,16:58:52.000,213,11051040,2205,0,1754067531,13145.93619316999,24902.30146488,53314.07804616 2025-08-01,16:58:53.000,213,11051004,2805,0,1754067532,13146.00355627,29518.628670150007,53314.06407192001 2025-08-01,16:58:54.000,213,11051025,2205,0,1754067533,13145.969874719995,27672.243000119997,53314.09900752 2025-08-01,16:58:55.000,213,11051037,3365,0,1754067534,13145.87556637999,28134.024457289997,53314.071059040005 2025-08-01,16:58:56.000,213,11050985,3045,0,1754067535,13145.781258039999,26749.29336009,53313.99420072001 2025-08-01,16:58:57.000,213,11051066,2444,0,1754067536,13145.639795529998,34135.54800234,53314.09202040001 2025-08-01,16:58:58.000,213,11051023,2444,0,1754067537,13145.484860399993,25826.400113099997,53314.04311056001 2025-08-01,16:58:59.000,213,11051062,2405,0,1754067538,13145.356870509997,30442.854202710005,53314.03612344 2025-08-01,16:59:00.000,213,11050981,3085,0,1754067539,13145.269298480001,29519.707187039996,53314.07804616 2025-08-01,16:59:01.000,213,11051049,2565,0,1754067540,13145.262562169992,33674.49965469001,53314.00817496 2025-08-01,16:59:02.000,213,11051026,2525,0,1754067541,13145.336661579997,28596.43328703,53314.03612344 2025-08-01,16:59:03.000,213,11051057,3045,0,1754067542,13145.397288369997,33212.7604923,53314.06407192001 2025-08-01,16:59:04.000,213,11051035,3285,0,1754067543,13145.498333019998,34597.597326450006,53313.973239360006 2025-08-01,16:59:05.000,213,11051066,2444,0,1754067544,13145.633059219988,27672.912667469995,53314.001187840004 2025-08-01,16:59:06.000,213,11051043,3165,0,1754067545,13145.693686009989,23979.838214820003,53313.952278000004 2025-08-01,16:59:07.000,213,11051020,2764,0,1754067546,13145.747576489994,31366.114004460003,53313.9173424 2025-08-01,16:59:08.000,213,11051044,2725,0,1754067547,13145.754312799989,30442.833055320007,53314.01516208001 2025-08-01,16:59:09.000,213,11051018,2325,0,1754067548,13145.747576489994,31366.14220098,53314.00817496 2025-08-01,16:59:10.000,213,11051010,2764,0,1754067549,13145.585905049993,27211.483666800006,53314.04311056001 2025-08-01,16:59:11.000,213,11051007,3085,0,1754067550,13145.444442539992,23980.077885239996,53313.99420072001 2025-08-01,16:59:12.000,213,11051069,2844,0,1754067551,13145.343397889992,29519.763580080005,53313.94529088001 2025-08-01,16:59:13.000,213,11050997,3085,0,1754067552,13145.276034789997,29519.80587486,53314.04311056001 2025-08-01,16:59:14.000,213,11051013,2925,0,1754067553,13145.269298480001,31828.043493360005,53313.9872136 2025-08-01,16:59:15.000,213,11051031,3205,0,1754067554,13145.296243719997,25826.653881780003,53313.973239360006 2025-08-01,16:59:16.000,213,11051010,2565,0,1754067555,13145.316452649997,27673.110043110006,53314.01516208001 2025-08-01,16:59:17.000,213,11051082,2485,0,1754067556,13145.316452649997,27211.420224629997,53313.952278000004 2025-08-01,16:59:18.000,213,11051023,2844,0,1754067557,13145.282771099992,29519.49571314,53313.96625224001 2025-08-01,16:59:19.000,213,11051038,2405,0,1754067558,13145.242353239992,30904.255006859996,53313.93131664 2025-08-01,16:59:20.000,213,11051015,2885,0,1754067559,13145.181726449991,32289.035447970004,53313.93830376 2025-08-01,16:59:21.000,213,11051051,3005,0,1754067560,13145.10762704,29519.044568819998,53313.86843256 2025-08-01,16:59:22.000,213,11051081,2925,0,1754067561,13145.013318699996,31365.444337110006,53313.91035528 2025-08-01,16:59:23.000,213,11051003,2685,0,1754067562,13144.95942821999,26287.293379890005,53313.86843256 2025-08-01,16:59:24.000,213,11051038,2365,0,1754067563,13144.932482979995,33211.611484110006,53313.833496960004 2025-08-01,16:59:25.000,213,11051016,2605,0,1754067564,13144.932482979995,29518.54408059,53313.81952272 2025-08-01,16:59:26.000,213,11051038,2565,0,1754067565,13144.86511988,32749.90051824,53313.805548480006 2025-08-01,16:59:27.000,213,11051075,2844,0,1754067566,13144.77754784999,29056.75557429,53313.74965152 2025-08-01,16:59:28.000,213,11051022,2485,0,1754067567,13144.68323951,29518.515884070002,53313.75663864001 2025-08-01,16:59:29.000,213,11051025,3205,0,1754067568,13144.622612719999,26748.863363159995,53313.77061288 2025-08-01,16:59:30.000,213,11051011,2844,0,1754067569,13144.535040689989,25364.146364219996,53313.77061288 2025-08-01,16:59:31.000,213,11051015,3125,0,1754067570,13144.487886519993,26287.716327689996,53313.7426644 2025-08-01,16:59:32.000,213,11051031,2844,0,1754067571,13144.454204969988,32289.40200273,53313.6727932 2025-08-01,16:59:33.000,213,11051013,3005,0,1754067572,13144.494622829989,31828.121033789997,53313.70772880001 2025-08-01,16:59:34.000,213,11051013,2685,0,1754067573,13144.669766889994,23980.571324339995,53313.79157424 2025-08-01,16:59:35.000,213,11051034,2444,0,1754067574,13144.80449309,29520.482591339998,53313.74965152 2025-08-01,16:59:36.000,213,11051000,2325,0,1754067575,13145.02679132,29059.039492409996,53313.71471592 2025-08-01,16:59:37.000,213,11051061,2605,0,1754067576,13145.249089550001,25365.979138020004,53313.833496960004 2025-08-01,16:59:38.000,213,11051005,3205,0,1754067577,13145.437706229997,28597.413116099997,53313.784587120004 2025-08-01,16:59:39.000,213,11051073,2925,0,1754067578,13145.612850289988,29520.574230030004,53313.84747120001 2025-08-01,16:59:40.000,213,11050996,2725,0,1754067579,13145.727367559994,28597.152298290006,53313.84747120001 2025-08-01,16:59:41.000,213,11051052,2525,0,1754067580,13145.774521729989,30905.129098980004,53313.89638104001 2025-08-01,16:59:42.000,213,11051057,2805,0,1754067581,13145.821675899999,26288.357798519995,53313.91035528 2025-08-01,16:59:43.000,213,11050992,2444,0,1754067582,13145.734103869989,29981.164384229996,53313.86144544 2025-08-01,16:59:44.000,213,11051084,2405,0,1754067583,13145.612850289988,29519.18555142,53313.92432952001 2025-08-01,16:59:45.000,213,11051024,2644,0,1754067584,13145.505069329993,29980.48766775,53313.86144544 2025-08-01,16:59:46.000,213,11051053,2844,0,1754067585,13145.417497299997,29056.882458630003,53313.973239360006 2025-08-01,16:59:47.000,213,11051010,2444,0,1754067586,13145.336661579997,33211.34361717,53313.93830376 2025-08-01,16:59:48.000,213,11051045,2844,0,1754067587,13145.329925270002,31364.527950210002,53313.93131664 2025-08-01,16:59:49.000,213,11051031,2764,0,1754067588,13145.410760990002,32287.555130670007,53313.973239360006 2025-08-01,16:59:50.000,213,11051002,2605,0,1754067589,13145.430969920002,31825.808919150004,53313.903368160005 2025-08-01,16:59:51.000,213,11051036,2365,0,1754067590,13145.478124089997,32287.209723299995,53313.89638104001 2025-08-01,16:59:52.000,213,11051103,2844,0,1754067591,13145.572432429988,32748.688067879993,53313.8824068 2025-08-01,16:59:53.000,213,11051055,2965,0,1754067592,13145.532014570003,26747.36189847,53313.86144544 2025-08-01,16:59:54.000,213,11050920,2485,0,1754067593,13145.518541949998,29055.423288720005,53313.86144544 2025-08-01,16:59:55.000,213,11051086,2485,0,1754067594,13145.430969920002,26747.319603690004,53313.86144544 2025-08-01,16:59:56.000,213,11051042,2444,0,1754067595,13145.289507410002,26285.643883469995,53313.805548480006 2025-08-01,16:59:57.000,213,11051011,2885,0,1754067596,13145.181726449991,23516.033657339998,53313.87541968001 2025-08-01,16:59:58.000,213,11051014,2725,0,1754067597,13145.073945489996,27209.14335564,53313.82650984001 2025-08-01,16:59:59.000,213,11050996,2565,0,1754067598,13145.00658239,30902.372889150007,53313.833496960004 2025-08-01,17:00:00.000,213,11051028,2245,0,1754067599,13144.932482979995,28594.410186719993,53313.805548480006 2025-08-01,17:00:01.000,213,11051027,3005,0,1754067600,13144.87859249999,31364.436311519996,53313.84048408 2025-08-01,17:00:02.000,213,11051047,2965,0,1754067601,13144.892065119995,26286.743547749997,53313.92432952001 2025-08-01,17:00:03.000,213,11050968,2485,0,1754067602,13144.88532881,31364.922701489995,53313.96625224001 2025-08-01,17:00:04.000,213,11050994,2644,0,1754067603,13144.932482979995,28595.2983771,53313.95926512 2025-08-01,17:00:05.000,213,11051081,2764,0,1754067604,13144.98637346,29518.72030884,53313.9872136 2025-08-01,17:00:06.000,213,11051049,2965,0,1754067605,13144.95942821999,32750.288220389994,53314.00817496 2025-08-01,17:00:07.000,213,11051005,2805,0,1754067606,13144.98637346,32288.852170590006,53313.93830376 2025-08-01,17:00:08.000,213,11051053,2925,0,1754067607,13144.98637346,36905.341505849996,53313.96625224001 2025-08-01,17:00:09.000,213,11051000,2565,0,1754067608,13144.9459556,25364.57636115,53313.98022648 2025-08-01,17:00:10.000,213,11051009,2885,0,1754067609,13144.892065119995,29981.150285969998,53313.952278000004 2025-08-01,17:00:11.000,213,11051070,2565,0,1754067610,13144.811229399995,28134.7787142,53313.95926512 2025-08-01,17:00:12.000,213,11051004,2325,0,1754067611,13144.71692105999,32289.754459229996,53313.952278000004 2025-08-01,17:00:13.000,213,11051007,3085,0,1754067612,13144.710184749994,33674.75342337,53313.93131664 2025-08-01,17:00:14.000,213,11051029,2685,0,1754067613,13144.71692105999,24442.056718050007,53313.94529088001 2025-08-01,17:00:15.000,213,11050996,2644,0,1754067614,13144.750602609995,26750.23089438,53313.86144544 2025-08-01,17:00:16.000,213,11051034,2285,0,1754067615,13144.851647259995,28135.11002331,53313.87541968001 2025-08-01,17:00:17.000,213,11051026,2725,0,1754067616,13145.04700025,34597.886340779994,53313.87541968001 2025-08-01,17:00:18.000,213,11051027,2885,0,1754067617,13145.255825859997,31366.121053590003,53313.79856136001 2025-08-01,17:00:19.000,213,11051011,2844,0,1754067618,13145.484860399993,24441.246068099994,53313.735677280005 2025-08-01,17:00:20.000,213,11050999,3045,0,1754067619,13145.680213389998,27672.327589680004,53313.784587120004 2025-08-01,17:00:21.000,213,11051006,2525,0,1754067620,13145.91598423999,30903.296325179996,53313.84048408 2025-08-01,17:00:22.000,213,11050996,2565,0,1754067621,13146.07765567999,31826.17547391,53313.86144544 2025-08-01,17:00:23.000,213,11051019,2764,0,1754067622,13146.212381879996,24901.406225369996,53313.82650984001 2025-08-01,17:00:24.000,213,11051022,1845,0,1754067623,13146.34710808,31363.865331990004,53313.9173424 2025-08-01,17:00:25.000,213,11051023,2885,0,1754067624,13146.380789629991,29978.690139600003,53313.952278000004 2025-08-01,17:00:26.000,213,11051066,2444,0,1754067625,13146.374053319996,31363.315499849996,53313.88939392 2025-08-01,17:00:27.000,213,11051056,2325,0,1754067626,13146.360580699991,29055.021488309998,53313.94529088001 2025-08-01,17:00:28.000,213,11050995,3045,0,1754067627,13146.32689915,32747.884467059994,53313.98022648 2025-08-01,17:00:29.000,213,11050986,2485,0,1754067628,13146.299953909991,27208.396147859996,53314.001187840004 2025-08-01,17:00:30.000,213,11051025,3005,0,1754067629,13146.20564557,28593.275276789995,53313.93830376 2025-08-01,17:00:31.000,213,11051092,2565,0,1754067630,13146.171964019995,34594.397021430006,53313.96625224001 2025-08-01,17:00:32.000,213,11051058,2525,0,1754067631,13146.131546159995,27208.635818280003,53313.96625224001 2025-08-01,17:00:33.000,213,11051006,2605,0,1754067632,13146.131546159995,28593.655929810004,53313.94529088001 2025-08-01,17:00:34.000,213,11051056,2725,0,1754067633,13146.17870032999,26747.397144119997,53313.973239360006 2025-08-01,17:00:35.000,213,11051069,3125,0,1754067634,13146.17870032999,23516.17463994,53313.96625224001 2025-08-01,17:00:36.000,213,11051036,2444,0,1754067635,13146.212381879996,27671.065795410002,53314.00817496 2025-08-01,17:00:37.000,213,11051010,2605,0,1754067636,13146.25953604999,29979.388003469998,53313.99420072001 2025-08-01,17:00:38.000,213,11051046,2285,0,1754067637,13146.26627236,31364.457458909994,53314.01516208001 2025-08-01,17:00:39.000,213,11051045,2844,0,1754067638,13146.26627236,27671.55923451,53314.0570848 2025-08-01,17:00:40.000,213,11051013,3205,0,1754067639,13146.17870032999,27671.700217110003,53314.119968880004 2025-08-01,17:00:41.000,213,11050995,2844,0,1754067640,13146.05744674999,25825.272252299997,53314.16189160001 2025-08-01,17:00:42.000,213,11051005,3005,0,1754067641,13145.90251162,29518.494736680004,53314.168878720004 2025-08-01,17:00:43.000,213,11051010,2644,0,1754067642,13145.740840179998,30903.387963870002,53314.140930240006 2025-08-01,17:00:54.000,213,11051065,3045,0,1754067653,13146.21911818999,31364.943848879993,53314.23176280001 2025-08-01,17:00:55.000,213,11051006,2485,0,1754067654,13146.394262249996,29518.452441899994,53314.23176280001 2025-08-01,17:00:56.000,213,11051020,2644,0,1754067655,13146.603087859992,27671.848248840004,53314.20381432 2025-08-01,17:00:57.000,213,11051031,2764,0,1754067656,13146.744550369993,28595.030510159995,53314.238749920005 2025-08-01,17:00:58.000,213,11050990,2444,0,1754067657,13146.865803949993,31826.34465303,53314.2666984 2025-08-01,17:00:59.000,213,11051057,2885,0,1754067658,13146.926430739994,28594.861331039996,53314.1968272 2025-08-01,17:01:00.000,213,11051000,2444,0,1754067659,13147.027475389994,28594.734446700008,53314.2666984 2025-08-01,17:01:01.000,213,11050957,2844,0,1754067660,13146.912958119989,35057.55305895,53314.238749920005 2025-08-01,17:01:02.000,213,11050950,2205,0,1754067661,13146.798440849998,33672.63868437,53314.25971128001 2025-08-01,17:01:03.000,213,11050902,2644,0,1754067662,13146.677187269997,32749.470521309995,53314.308621120006 2025-08-01,17:01:04.000,213,11050941,2805,0,1754067663,13146.495306899997,27210.024496889993,53314.336569600004 2025-08-01,17:01:05.000,213,11050973,3444,0,1754067664,13146.407734870001,29979.973081260003,53314.31560824 2025-08-01,17:01:06.000,213,11050992,2365,0,1754067665,13146.313426529996,27671.982182310006,53314.28067264001 2025-08-01,17:01:07.000,213,11050954,2565,0,1754067666,13146.25953604999,32288.464468439997,53314.357530960006 2025-08-01,17:01:08.000,213,11050952,2165,0,1754067667,13146.299953909991,30442.170437099994,53314.32259536 2025-08-01,17:01:09.000,213,11050951,3045,0,1754067668,13146.481834279992,30442.233879270003,53314.336569600004 2025-08-01,17:01:10.000,213,11051003,2965,0,1754067669,13146.751286680003,28595.679030119994,53314.38547944 2025-08-01,17:01:11.000,213,11050974,2644,0,1754067670,13147.000530149999,26749.103033580002,53314.29464688 2025-08-01,17:01:12.000,213,11050949,3005,0,1754067671,13147.290191479995,23055.951040500004,53314.357530960006 2025-08-01,17:01:13.000,213,11050953,2965,0,1754067672,13147.593325429996,29057.058686880002,53314.287659760004 2025-08-01,17:01:14.000,213,11051046,1564,0,1754067673,13147.882986759992,30441.810931469998,53314.35054384001 2025-08-01,17:01:15.000,213,11050972,2365,0,1754067674,13148.031185579988,30903.218784750003,53314.3715052 2025-08-01,17:01:16.000,213,11050961,3005,0,1754067675,13148.165911779994,26748.447464490004,53314.39246656 2025-08-01,17:01:17.000,213,11050969,2844,0,1754067676,13148.152439159989,27209.996300369996,53314.43438928 2025-08-01,17:01:18.000,213,11050965,2764,0,1754067677,13148.071603439988,31826.231866949995,53314.43438928 2025-08-01,17:01:19.000,213,11050978,2644,0,1754067678,13147.909932000002,25824.9197958,53314.44836352001 2025-08-01,17:01:20.000,213,11050987,2965,0,1754067679,13147.822359969992,25824.814058849995,53314.51823472001 2025-08-01,17:01:21.000,213,11050998,2365,0,1754067680,13147.721315319992,28132.819056060005,53314.525221840006 2025-08-01,17:01:22.000,213,11051032,2444,0,1754067681,13147.640479599992,27209.495812139998,53314.49727336001 2025-08-01,17:01:23.000,213,11051058,2605,0,1754067682,13147.573116499996,24439.554276900002,53314.48329912 2025-08-01,17:01:24.000,213,11050992,2685,0,1754067683,13147.539434949991,32286.99120027,53314.525221840006 2025-08-01,17:01:25.000,213,11050972,2565,0,1754067684,13147.539434949991,29517.12015633,53314.49727336001 2025-08-01,17:01:26.000,213,11050947,3005,0,1754067685,13147.47880815999,30901.94994135,53314.53919608 2025-08-01,17:01:27.000,213,11051012,2444,0,1754067686,13147.39797243999,30440.34471243,53314.54618320001 2025-08-01,17:01:28.000,213,11050989,3045,0,1754067687,13147.21609206999,29517.204745890005,53314.54618320001 2025-08-01,17:01:29.000,213,11051011,2965,0,1754067688,13147.07462955999,30902.253053940003,53314.60906728 2025-08-01,17:01:30.000,213,11050958,2245,0,1754067689,13146.852331329988,29979.134234790006,53314.53220896 2025-08-01,17:01:31.000,213,11050956,2444,0,1754067690,13146.724341439993,25363.110142110003,53314.53919608 2025-08-01,17:01:32.000,213,11050962,2365,0,1754067691,13146.569406310002,29056.304429969998,53314.56015744 2025-08-01,17:01:33.000,213,11050969,2965,0,1754067692,13146.475097969997,24901.885566209996,53314.56015744 2025-08-01,17:01:34.000,213,11050970,2444,0,1754067693,13146.461625349992,29518.346704950003,53314.56714456001 2025-08-01,17:01:35.000,213,11050919,2805,0,1754067694,13146.481834279992,28595.178541889996,53314.525221840006 2025-08-01,17:01:36.000,213,11050967,3005,0,1754067695,13146.643505719992,34134.79374543,53314.49727336001 2025-08-01,17:01:37.000,213,11050957,2844,0,1754067696,13146.825386089993,32288.316436709996,53314.51823472001 2025-08-01,17:01:38.000,213,11050953,2844,0,1754067697,13147.061156939999,30441.80388234,53314.48329912 2025-08-01,17:01:39.000,213,11050959,2925,0,1754067698,13147.28345517,29980.078818209993,53314.49028624 2025-08-01,17:01:40.000,213,11050976,2325,0,1754067699,13147.499017089991,31364.816964540005,53314.53220896 2025-08-01,17:01:41.000,213,11050943,2885,0,1754067700,13147.653952219996,31826.260063470007,53314.46233776 2025-08-01,17:01:42.000,213,11051021,2925,0,1754067701,13147.721315319992,32749.329538709993,53314.5112476 2025-08-01,17:01:43.000,213,11051011,3245,0,1754067702,13147.754996869997,26286.341747340004,53314.44836352001 2025-08-01,17:01:44.000,213,11050961,2285,0,1754067703,13147.775205799997,35057.01027594,53314.56714456001 2025-08-01,17:01:45.000,213,11050992,2725,0,1754067704,13147.707842700001,29055.62066436,53314.53220896 2025-08-01,17:01:46.000,213,11050980,2444,0,1754067705,13147.680897459992,24439.194771270006,53314.59509304001 2025-08-01,17:01:47.000,213,11050957,2205,0,1754067706,13147.674161149997,31363.336647239994,53314.51823472001 2025-08-01,17:01:48.000,213,11050962,2605,0,1754067707,13147.674161149997,27670.163506769997,53314.574131680005 2025-08-01,17:01:49.000,213,11050983,2844,0,1754067708,13147.620270669991,32747.82807402,53314.623041520004 2025-08-01,17:01:50.000,213,11050953,2885,0,1754067709,13147.600061739991,34132.64376078,53314.574131680005 2025-08-01,17:01:51.000,213,11051004,2325,0,1754067710,13147.451862919996,29054.810014410003,53314.58810592 2025-08-01,17:01:52.000,213,11051000,2365,0,1754067711,13147.310400409995,27669.959082,53314.54618320001 2025-08-01,17:01:53.000,213,11050983,3045,0,1754067712,13147.16220159,25823.573411970006,53314.574131680005 2025-08-01,17:01:54.000,213,11051024,2005,0,1754067713,13146.980321219999,17976.136488599994,53314.60208016 2025-08-01,17:01:55.000,213,11050953,2764,0,1754067714,13146.811913469988,27208.67811306,53314.59509304001 2025-08-01,17:01:56.000,213,11051066,2444,0,1754067715,13146.663714649992,35056.523885970004,53314.59509304001 2025-08-01,17:01:57.000,213,11050868,2444,0,1754067716,13146.542461069992,31825.22384136,53314.56714456001 2025-08-01,17:01:58.000,213,11051027,2965,0,1754067717,13146.508779520002,29517.26818806,53314.60906728 2025-08-01,17:01:59.000,213,11051039,2885,0,1754067718,13146.528988450002,29055.613615230002,53314.59509304001 2025-08-01,17:02:00.000,213,11051040,2565,0,1754067719,13146.555933689997,31825.329578310004,53314.56714456001 2025-08-01,17:02:01.000,213,11051040,2285,0,1754067720,13146.710868820002,29517.134254589997,53314.53919608 2025-08-01,17:02:02.000,213,11051044,2444,0,1754067721,13146.879276569998,28132.128241319995,53314.63701576001 2025-08-01,17:02:03.000,213,11051016,2685,0,1754067722,13146.980321219999,30439.992255930003,53314.59509304001 2025-08-01,17:02:04.000,213,11051043,2485,0,1754067723,13147.11504741999,27670.093015470004,53314.65099 2025-08-01,17:02:05.000,213,11050981,2365,0,1754067724,13147.168937899994,30901.30847052,53314.692912720006 2025-08-01,17:02:06.000,213,11051070,2365,0,1754067725,13147.17567420999,32285.962027290007,53314.63002864 2025-08-01,17:02:07.000,213,11051028,2925,0,1754067726,13147.13525634999,32747.412175350008,53314.68592560001 2025-08-01,17:02:08.000,213,11050993,2965,0,1754067727,13147.03421169999,27669.550232459995,53314.60906728 2025-08-01,17:02:09.000,213,11051019,1885,0,1754067728,13146.919694429998,28131.084970080003,53314.60906728 2025-08-01,17:02:10.000,213,11050997,3085,0,1754067729,13146.751286680003,30439.132262069994,53314.60208016 2025-08-01,17:02:11.000,213,11051037,2965,0,1754067730,13146.603087859992,27207.796971810007,53314.56015744 2025-08-01,17:02:12.000,213,11051003,2925,0,1754067731,13146.387525940001,25822.960137660004,53314.60208016 2025-08-01,17:02:13.000,213,11051018,2764,0,1754067732,13146.28648129,21206.816209769997,53314.56714456001 2025-08-01,17:02:14.000,213,11051050,2925,0,1754067733,13146.14501878,31362.399112950006,53314.61605440001 2025-08-01,17:02:15.000,213,11051017,2764,0,1754067734,13146.09786460999,25822.99538331,53314.644002880006 2025-08-01,17:02:16.000,213,11050980,2485,0,1754067735,13146.14501878,32747.278241880005,53314.671951360004 2025-08-01,17:02:17.000,213,11051027,3125,0,1754067736,13146.24606343,31823.983194479995,53314.60906728 2025-08-01,17:02:18.000,213,11051030,2565,0,1754067737,13146.374053319996,33208.728389940006,53314.58810592 2025-08-01,17:02:19.000,213,11051012,2365,0,1754067738,13146.549197380002,28592.521019880005,53314.71387408001 2025-08-01,17:02:20.000,213,11050997,2885,0,1754067739,13146.710868820002,32746.86234321,53314.63701576001 2025-08-01,17:02:21.000,213,11051054,2525,0,1754067740,13146.919694429998,29515.379021219997,53314.66496424001 2025-08-01,17:02:22.000,213,11051005,3085,0,1754067741,13147.09483848999,31823.27828148,53314.692912720006 2025-08-01,17:02:23.000,213,11050999,2925,0,1754067742,13147.20261945,29976.589498860005,53314.60208016 2025-08-01,17:02:24.000,213,11051036,3005,0,1754067743,13147.32387303,29514.716403,53314.5811188 2025-08-01,17:02:25.000,213,11051032,2444,0,1754067744,13147.43839029999,29052.93494583,53314.63002864 2025-08-01,17:02:26.000,213,11051024,2405,0,1754067745,13147.451862919996,27206.358949290006,53314.70688696 2025-08-01,17:02:27.000,213,11051019,3045,0,1754067746,13147.40470875,30437.560306080006,53314.61605440001 2025-08-01,17:02:28.000,213,11051011,2805,0,1754067747,13147.350818269995,29975.884585859996,53314.692912720006 2025-08-01,17:02:29.000,213,11051027,2805,0,1754067748,13147.26324624,35515.210775069994,53314.68592560001 2025-08-01,17:02:30.000,213,11051005,2764,0,1754067749,13147.25650992999,28591.097095620004,53314.67893848 2025-08-01,17:02:31.000,213,11051035,2925,0,1754067750,13147.22282838,30899.221928040002,53314.69989984 2025-08-01,17:02:32.000,213,11050958,2485,0,1754067751,13147.17567420999,25821.522115140004,53314.72784832 2025-08-01,17:02:33.000,213,11050974,2644,0,1754067752,13147.17567420999,25821.599655569997,53314.741822560005 2025-08-01,17:02:34.000,213,11051057,3005,0,1754067753,13147.229564689995,33207.37495698,53314.73483544001 2025-08-01,17:02:35.000,213,11050978,2525,0,1754067754,13147.249773619995,32284.150400879997,53314.741822560005 2025-08-01,17:02:36.000,213,11051040,2205,0,1754067755,13147.23630099999,27206.44353885,53314.7208612 2025-08-01,17:02:37.000,213,11051024,2764,0,1754067756,13147.24303731,28591.343815169996,53314.78374528001 2025-08-01,17:02:38.000,213,11051069,2764,0,1754067757,13147.25650992999,29976.103108890005,53314.79771952 2025-08-01,17:02:39.000,213,11051030,2605,0,1754067758,13147.21609206999,27206.549275800004,53314.83265512001 2025-08-01,17:02:40.000,213,11051074,2365,0,1754067759,13147.17567420999,28129.731537119995,53314.86759072 2025-08-01,17:02:41.000,213,11051067,2525,0,1754067760,13147.229564689995,28129.738586249994,53314.95143616001 2025-08-01,17:02:42.000,213,11051040,2565,0,1754067761,13147.168937899994,25821.761785559996,53314.93047480001 2025-08-01,17:02:43.000,213,11051031,3085,0,1754067762,13147.168937899994,27206.633865359996,53314.979384640006 2025-08-01,17:02:44.000,213,11051083,2805,0,1754067763,13147.148728969994,33207.53003784,53315.007333120004 2025-08-01,17:02:45.000,213,11051055,2685,0,1754067764,13147.09483848999,30437.96210649,53314.9654104 2025-08-01,17:02:46.000,213,11051010,2525,0,1754067765,13147.03421169999,28591.534141680007,53314.94444904 2025-08-01,17:02:47.000,213,11051050,2525,0,1754067766,13146.960112289999,26745.240110340004,53314.90252632001 2025-08-01,17:02:48.000,213,11051034,2525,0,1754067767,13146.845595019993,35054.282262630004,53314.88156496001 2025-08-01,17:02:49.000,213,11051030,2365,0,1754067768,13146.751286680003,27668.570403389996,53314.90252632001 2025-08-01,17:02:50.000,213,11051010,2285,0,1754067769,13146.670450960002,32746.340707590003,53314.94444904 2025-08-01,17:02:51.000,213,11051052,2245,0,1754067770,13146.643505719992,30438.40620168,53314.97239752001 2025-08-01,17:02:52.000,213,11051019,2885,0,1754067771,13146.603087859992,27207.190746630004,53314.94444904 2025-08-01,17:02:53.000,213,11051026,2444,0,1754067772,13146.677187269997,29515.287382530005,53314.95143616001 2025-08-01,17:02:54.000,213,11051047,2885,0,1754067773,13146.751286680003,24899.094110730002,53314.97239752001 2025-08-01,17:02:55.000,213,11051038,2444,0,1754067774,13146.872540259988,30438.462594719997,53314.95143616001 2025-08-01,17:02:56.000,213,11051004,2285,0,1754067775,13146.953375979989,29976.82212015,53314.8955392 2025-08-01,17:02:57.000,213,11051018,2644,0,1754067776,13147.061156939999,34592.909654999996,53314.839642240004 2025-08-01,17:02:58.000,213,11051002,2365,0,1754067777,13147.11504741999,32284.650889109995,53314.860603600006 2025-08-01,17:02:59.000,213,11051028,2325,0,1754067778,13147.09483848999,29514.836238210002,53314.909513440005 2025-08-01,17:03:00.000,213,11051009,2844,0,1754067779,13147.128520039994,26283.48684969,53314.95143616001 2025-08-01,17:03:01.000,213,11050986,2565,0,1754067780,13147.101574799999,36900.442360500005,53314.93047480001 2025-08-01,17:03:02.000,213,11050982,2485,0,1754067781,13147.000530149999,28591.336766039996,53314.93746192 2025-08-01,17:03:03.000,213,11050995,2925,0,1754067782,13146.987057529994,29976.025568459998,53314.909513440005 2025-08-01,17:03:04.000,213,11051017,3005,0,1754067783,13146.966848599994,28591.026604319995,53314.93047480001 2025-08-01,17:03:05.000,213,11051031,2965,0,1754067784,13146.987057529994,29052.511998029993,53314.95143616001 2025-08-01,17:03:06.000,213,11050995,2965,0,1754067785,13147.027475389994,28129.090066289995,53314.95143616001 2025-08-01,17:03:07.000,213,11050981,2685,0,1754067786,13147.09483848999,30898.636850249997,53315.02130736001 2025-08-01,17:03:08.000,213,11051019,2925,0,1754067787,13147.11504741999,29975.320655460004,53314.9654104 2025-08-01,17:03:09.000,213,11051053,2965,0,1754067788,13147.16220159,29975.20082025,53315.06323008 2025-08-01,17:03:10.000,213,11051035,2965,0,1754067789,13147.23630099999,29975.20786938,53314.979384640006 2025-08-01,17:03:11.000,213,11051010,2565,0,1754067790,13147.209355759995,25359.092138010004,53315.077204320005 2025-08-01,17:03:12.000,213,11051018,2444,0,1754067791,13147.16220159,31821.565342889997,53315.07021720001 2025-08-01,17:03:13.000,213,11051027,3005,0,1754067792,13147.05442062999,30898.340786789995,53315.09816568001 2025-08-01,17:03:14.000,213,11051022,2325,0,1754067793,13146.933167049989,27667.09008609,53315.175024000004 2025-08-01,17:03:15.000,213,11051001,3205,0,1754067794,13146.859067639998,28590.265298280006,53315.1051528 2025-08-01,17:03:16.000,213,11051019,2885,0,1754067795,13146.764759299993,29513.482805249994,53315.18899824001 2025-08-01,17:03:17.000,213,11051075,2844,0,1754067796,13146.717605129998,23051.002551240003,53315.11912704001 2025-08-01,17:03:18.000,213,11051016,2444,0,1754067797,13146.697396199997,27667.012545660007,53315.0352816 2025-08-01,17:03:19.000,213,11051040,2325,0,1754067798,13146.663714649992,35975.82207666,53315.01432024 2025-08-01,17:03:20.000,213,11051049,3205,0,1754067799,13146.643505719992,31821.403212899997,53315.028294480006 2025-08-01,17:03:21.000,213,11051020,2605,0,1754067800,13146.643505719992,30436.474740060003,53315.147075520006 2025-08-01,17:03:22.000,213,11051036,2725,0,1754067801,13146.683923579993,26282.027679780003,53315.13310128 2025-08-01,17:03:23.000,213,11051061,2965,0,1754067802,13146.616560479997,29974.86246201,53315.04925584001 2025-08-01,17:03:24.000,213,11051004,2405,0,1754067803,13146.522252139992,30897.995379419997,53315.04925584001 2025-08-01,17:03:25.000,213,11051016,2485,0,1754067804,13146.407734870001,29513.186741790007,53315.09117856 2025-08-01,17:03:26.000,213,11051059,2805,0,1754067805,13146.299953909991,31359.621755729997,53315.06323008 2025-08-01,17:03:27.000,213,11051102,2525,0,1754067806,13146.14501878,29051.595611130004,53314.979384640006 2025-08-01,17:03:28.000,213,11051014,2525,0,1754067807,13146.07765567999,29051.673151559997,53314.97239752001 2025-08-01,17:03:29.000,213,11051010,2605,0,1754067808,13146.04397413,27205.30157979,53315.00034600001 2025-08-01,17:03:30.000,213,11051015,3285,0,1754067809,13145.990083649995,31821.424360289995,53314.97239752001 2025-08-01,17:03:31.000,213,11050952,2365,0,1754067810,13146.030501509995,27667.019594790007,53314.93746192 2025-08-01,17:03:32.000,213,11050978,2565,0,1754067811,13146.111337229995,29051.898723720005,53314.84662936 2025-08-01,17:03:33.000,213,11050819,3125,0,1754067812,13146.192172949995,35514.393075989996,53314.909513440005 2025-08-01,17:03:34.000,213,11051016,2565,0,1754067813,13146.340371769991,29513.532149160004,53314.85361648001 2025-08-01,17:03:35.000,213,11051002,2644,0,1754067814,13146.434680109996,27667.10418435,53314.86759072 2025-08-01,17:03:36.000,213,11050981,2885,0,1754067815,13146.488570590001,28128.73056066,53314.95143616001 2025-08-01,17:03:37.000,213,11050951,3005,0,1754067816,13146.508779520002,25820.676219539993,53314.93047480001 2025-08-01,17:03:38.000,213,11050967,3085,0,1754067817,13146.535724759997,29975.130328950007,53314.85361648001 2025-08-01,17:03:39.000,213,11050988,2685,0,1754067818,13146.468361660001,28590.300543930003,53314.8955392 2025-08-01,17:03:40.000,213,11050958,2605,0,1754067819,13146.387525940001,31821.53714637,53314.93746192 2025-08-01,17:03:41.000,213,11050999,2844,0,1754067820,13146.333635459996,31821.466655070006,53314.958423280004 2025-08-01,17:03:42.000,213,11050969,2885,0,1754067821,13146.313426529996,29051.715446340007,53314.91650056 2025-08-01,17:03:43.000,213,11050794,2405,0,1754067822,13146.24606343,25358.937057150004,53314.93047480001 2025-08-01,17:03:44.000,213,11050934,1564,0,1754067823,13146.252799739996,33667.68314598,53314.88156496001 2025-08-01,17:03:45.000,213,11050983,2844,0,1754067824,13146.333635459996,25820.344910429994,53314.87457784 2025-08-01,17:03:46.000,213,11050969,2805,0,1754067825,13146.454889039996,29512.968218759997,53314.811693760006 2025-08-01,17:03:47.000,213,11050938,2485,0,1754067826,13146.596351549997,32744.000396429998,53314.86759072 2025-08-01,17:03:48.000,213,11050968,2725,0,1754067827,13146.791704539988,30897.445547280004,53314.85361648001 2025-08-01,17:03:49.000,213,11050985,2685,0,1754067828,13146.980321219999,28589.257272689996,53314.93746192 2025-08-01,17:03:50.000,213,11050951,2965,0,1754067829,13147.07462955999,32743.457613420003,53314.94444904 2025-08-01,17:03:51.000,213,11051008,2565,0,1754067830,13147.12178373,31820.07092733,53314.94444904 2025-08-01,17:03:52.000,213,11050938,2325,0,1754067831,13147.19588313999,31358.29651929,53314.94444904 2025-08-01,17:03:53.000,213,11050992,2525,0,1754067832,13147.20261945,27203.757820319996,53314.93746192 2025-08-01,17:03:54.000,213,11051004,2525,0,1754067833,13147.19588313999,26280.392281620007,53314.979384640006 2025-08-01,17:03:55.000,213,11050981,3165,0,1754067834,13147.17567420999,31819.366014330008,53314.98637176 2025-08-01,17:03:56.000,213,11050967,2925,0,1754067835,13147.16220159,27664.813217100003,53315.04226872 2025-08-01,17:03:57.000,213,11050974,2485,0,1754067836,13147.148728969994,28126.277463420003,53315.07021720001 2025-08-01,17:03:58.000,213,11050931,3005,0,1754067837,13147.108311109994,32280.372067200005,53315.09816568001 2025-08-01,17:03:59.000,213,11051011,3005,0,1754067838,13147.040948009999,30433.76787414,53315.09117856 2025-08-01,17:04:00.000,213,11050846,2525,0,1754067839,13146.946639669994,29510.515121520002,53315.00034600001 2025-08-01,17:04:01.000,213,11051020,2365,0,1754067840,13146.872540259988,33664.62382356,53315.09816568001 2025-08-01,17:04:02.000,213,11051052,2565,0,1754067841,13146.771495610003,31356.647022870005,53315.09117856 2025-08-01,17:04:03.000,213,11051037,2844,0,1754067842,13146.663714649992,29048.642025659996,53315.14008840001 2025-08-01,17:04:04.000,213,11050982,2565,0,1754067843,13146.603087859992,31818.15356397,53315.14008840001 2025-08-01,17:04:05.000,213,11051061,2725,0,1754067844,13146.562669999992,26740.62997932,53315.04925584001 2025-08-01,17:04:06.000,213,11051003,2925,0,1754067845,13146.475097969997,29971.760844810007,53315.09117856 2025-08-01,17:04:07.000,213,11051012,2285,0,1754067846,13146.400998559991,30433.436565030002,53315.05624296 2025-08-01,17:04:08.000,213,11051010,2325,0,1754067847,13146.407734870001,32741.371070940004,53315.04925584001 2025-08-01,17:04:09.000,213,11051011,3085,0,1754067848,13146.353844389996,28125.53025564,53315.08419144 2025-08-01,17:04:10.000,213,11051052,2525,0,1754067849,13146.313426529996,30895.112285249998,53315.07021720001 2025-08-01,17:04:11.000,213,11051021,2805,0,1754067850,13146.320162839991,28587.14958282,53315.07021720001 2025-08-01,17:04:12.000,213,11051016,2405,0,1754067851,13146.30669022,26279.222126039997,53315.028294480006 2025-08-01,17:04:13.000,213,11051040,2444,0,1754067852,13146.20564557,30433.542301980007,53315.04226872 2025-08-01,17:04:14.000,213,11051021,3005,0,1754067853,13146.17870032999,26279.17983126,53315.07021720001 2025-08-01,17:04:15.000,213,11051045,2605,0,1754067854,13146.15849139999,29971.958220450004,53315.04925584001 2025-08-01,17:04:16.000,213,11051027,3005,0,1754067855,13146.09786460999,29510.324795010005,53315.07021720001 2025-08-01,17:04:17.000,213,11051043,2965,0,1754067856,13146.00355627,31356.618826349993,53315.09117856 2025-08-01,17:04:18.000,213,11051037,2925,0,1754067857,13145.990083649995,26740.66522497,53315.05624296 2025-08-01,17:04:19.000,213,11050899,2965,0,1754067858,13145.96313841,27663.791093249994,53315.05624296 2025-08-01,17:04:20.000,213,11050939,2885,0,1754067859,13145.98334734,30433.14050157,53315.04226872 2025-08-01,17:04:21.000,213,11051036,2644,0,1754067860,13146.04397413,30433.098206790004,53314.98637176 2025-08-01,17:04:22.000,213,11051028,2365,0,1754067861,13146.11807353999,23970.723689730003,53314.99335888 2025-08-01,17:04:23.000,213,11051033,3005,0,1754067862,13146.131546159995,28124.895833939998,53315.007333120004 2025-08-01,17:04:24.000,213,11050981,2205,0,1754067863,13146.19890925999,25816.834443689993,53315.04226872 2025-08-01,17:04:25.000,213,11051023,2764,0,1754067864,13146.2258545,32740.525175339993,53315.06323008 2025-08-01,17:04:26.000,213,11051039,2925,0,1754067865,13146.192172949995,33663.65809275,53314.99335888 2025-08-01,17:04:27.000,213,11051026,2565,0,1754067866,13146.151755089995,28124.620917869994,53315.04226872 2025-08-01,17:04:28.000,213,11051027,3045,0,1754067867,13146.16522771,29047.753835280004,53315.09816568001 2025-08-01,17:04:29.000,213,11051020,2525,0,1754067868,13146.07765567999,29047.739737020005,53315.02130736001 2025-08-01,17:04:30.000,213,11051045,2965,0,1754067869,13145.98334734,29509.366113330005,53314.9654104 2025-08-01,17:04:31.000,213,11051022,2444,0,1754067870,13145.93619316999,26739.84752589,53315.007333120004 2025-08-01,17:04:32.000,213,11051004,2605,0,1754067871,13145.87556637999,23508.702562139995,53315.01432024 2025-08-01,17:04:33.000,213,11051015,3085,0,1754067872,13145.821675899999,27201.29062482,53315.07021720001 2025-08-01,17:04:34.000,213,11051045,3045,0,1754067873,13145.781258039999,25816.418545020002,53315.01432024 2025-08-01,17:04:35.000,213,11051083,2844,0,1754067874,13145.761049109999,27201.184887869997,53315.09117856 2025-08-01,17:04:36.000,213,11051011,2764,0,1754067875,13145.693686009989,26739.459823740006,53315.00034600001 2025-08-01,17:04:37.000,213,11050997,2965,0,1754067876,13145.619586599998,27662.62093767,53314.99335888 2025-08-01,17:04:38.000,213,11051037,3205,0,1754067877,13145.606113979993,29047.246297920006,53314.97239752001 2025-08-01,17:04:39.000,213,11051000,2444,0,1754067878,13145.525278259993,33662.939081489996,53314.92348768 2025-08-01,17:04:40.000,213,11051038,2725,0,1754067879,13145.478124089997,34124.51611389,53314.8955392 2025-08-01,17:04:41.000,213,11051031,3085,0,1754067880,13145.444442539992,28123.880759220003,53314.8955392 2025-08-01,17:04:42.000,213,11051033,3085,0,1754067881,13145.457915159997,30893.32180623,53314.88855208 2025-08-01,17:04:43.000,213,11051022,2365,0,1754067882,13145.404024679992,31354.77900342,53314.825668 2025-08-01,17:04:44.000,213,11050993,2805,0,1754067883,13145.350134200002,33200.97434694,53314.85361648001 2025-08-01,17:04:45.000,213,11051045,2764,0,1754067884,13145.377079439997,26738.790156389994,53314.860603600006 2025-08-01,17:04:46.000,213,11051021,2885,0,1754067885,13145.383815749992,28584.978450780007,53314.839642240004 2025-08-01,17:04:47.000,213,11051030,2325,0,1754067886,13145.417497299997,29969.61790929,53314.88156496001 2025-08-01,17:04:48.000,213,11051032,2444,0,1754067887,13145.430969920002,27661.591764690005,53314.825668 2025-08-01,17:04:49.000,213,11051024,2485,0,1754067888,13145.498333019998,28584.625994279995,53314.77675816 2025-08-01,17:04:50.000,213,11051010,2605,0,1754067889,13145.592641359988,33661.77597504,53314.790732400004 2025-08-01,17:04:51.000,213,11051048,2644,0,1754067890,13145.626322909993,34123.197926580004,53314.79771952 2025-08-01,17:04:52.000,213,11051068,1805,0,1754067891,13145.626322909993,27661.01373603,53314.76278392001 2025-08-01,17:04:53.000,213,11051030,3045,0,1754067892,13145.639795529998,26737.718688630004,53314.76278392001 2025-08-01,17:04:54.000,213,11050933,2325,0,1754067893,13145.552223500003,25814.437739490008,53314.78374528001 2025-08-01,17:04:55.000,213,11051051,3365,0,1754067894,13145.491596710002,31353.221145689997,53314.811693760006 2025-08-01,17:04:56.000,213,11051043,2885,0,1754067895,13145.464651469993,30891.531327210003,53314.88156496001 2025-08-01,17:04:57.000,213,11051054,2565,0,1754067896,13145.444442539992,30429.820361339996,53314.91650056 2025-08-01,17:04:58.000,213,11051006,2644,0,1754067897,13145.356870509997,31352.87573832,53314.86759072 2025-08-01,17:04:59.000,213,11051010,1885,0,1754067898,13145.276034789997,29968.038904169996,53314.8955392 2025-08-01,17:05:00.000,213,11051069,3045,0,1754067899,13145.235616929996,30891.023789850005,53314.80470664001 2025-08-01,17:05:01.000,213,11051066,2525,0,1754067900,13145.242353239992,33198.655183170005,53314.86759072 2025-08-01,17:05:02.000,213,11051049,2685,0,1754067901,13145.188462760001,29505.926137889997,53314.860603600006 2025-08-01,17:05:03.000,213,11051047,3085,0,1754067902,13145.114363349996,26736.351157409998,53314.81868088 2025-08-01,17:05:04.000,213,11051073,2205,0,1754067903,13145.10762704,31813.35310644,53314.811693760006 2025-08-01,17:05:05.000,213,11051035,2124,0,1754067904,13145.080681799991,26735.99870091,53314.81868088 2025-08-01,17:05:06.000,213,11051034,1845,0,1754067905,13145.013318699996,31351.451814059998,53314.81868088 2025-08-01,17:05:07.000,213,11051020,2725,0,1754067906,13144.993109769995,25350.957441990002,53314.81868088 2025-08-01,17:05:08.000,213,11050984,2485,0,1754067907,13144.952691909995,31812.634095179994,53314.825668 2025-08-01,17:05:09.000,213,11051053,2325,0,1754067908,13144.912274049995,28581.573720989996,53314.86759072 2025-08-01,17:05:10.000,213,11051007,3325,0,1754067909,13144.82470202,36889.48096335,53314.825668 2025-08-01,17:05:11.000,213,11051022,2085,0,1754067910,13144.72365737,28119.686526870006,53314.76977104 2025-08-01,17:05:12.000,213,11051029,2685,0,1754067911,13144.609140099994,29042.607970380006,53314.81868088 2025-08-01,17:05:13.000,213,11051047,2805,0,1754067912,13144.555249619989,33658.004690489994,53314.77675816 2025-08-01,17:05:14.000,213,11051000,2885,0,1754067913,13144.467677589993,27657.686546669996,53314.73483544001 2025-08-01,17:05:15.000,213,11050992,2525,0,1754067914,13144.380105559998,28580.629137569995,53314.741822560005 2025-08-01,17:05:16.000,213,11051001,2325,0,1754067915,13144.306006149993,23041.9232718,53314.76278392001 2025-08-01,17:05:17.000,213,11051025,2925,0,1754067916,13144.245379359993,26272.736926440004,53314.79771952 2025-08-01,17:05:18.000,213,11051043,2685,0,1754067917,13144.157807329997,23964.81651879,53314.79771952 2025-08-01,17:05:19.000,213,11051043,2365,0,1754067918,13144.097180539997,29041.825516950004,53314.790732400004 2025-08-01,17:05:20.000,213,11051009,2885,0,1754067919,13144.070235300002,25810.870879709997,53314.68592560001 2025-08-01,17:05:21.000,213,11050981,2085,0,1754067920,13144.023081129992,32734.025877480002,53314.671951360004 2025-08-01,17:05:22.000,213,11051049,2805,0,1754067921,13144.016344819996,30887.682502230004,53314.76977104 2025-08-01,17:05:23.000,213,11051038,2764,0,1754067922,13143.948981720001,28118.283750000002,53314.70688696 2025-08-01,17:05:24.000,213,11051060,2045,0,1754067923,13143.928772790001,30425.893995930004,53314.69989984 2025-08-01,17:05:25.000,213,11051030,2485,0,1754067924,13143.88835493,26271.841686929998,53314.69989984 2025-08-01,17:05:26.000,213,11051023,2885,0,1754067925,13143.84793707,32271.835570769996,53314.63701576001 2025-08-01,17:05:27.000,213,11050967,2525,0,1754067926,13143.78731028,28117.776212640005,53314.671951360004 2025-08-01,17:05:28.000,213,11051085,2965,0,1754067927,13143.72668349,26271.475132170002,53314.60208016 2025-08-01,17:05:29.000,213,11051000,2644,0,1754067928,13143.69973824999,34579.206146280005,53314.53919608 2025-08-01,17:05:30.000,213,11051054,1724,0,1754067929,13143.612166219995,28579.007837669997,53314.5811188 2025-08-01,17:05:31.000,213,11051001,3125,0,1754067930,13143.49764894999,26271.207265229998,53314.55317032 2025-08-01,17:05:32.000,213,11051016,2685,0,1754067931,13143.41681322999,30425.083345980005,53314.56714456001 2025-08-01,17:05:33.000,213,11051042,2885,0,1754067932,13143.356186439989,28578.82456029,53314.53919608 2025-08-01,17:05:34.000,213,11051018,1885,0,1754067933,13143.194514999988,31348.04708427,53314.476312000006 2025-08-01,17:05:35.000,213,11051051,3405,0,1754067934,13143.073261420002,28578.732921600007,53314.53220896 2025-08-01,17:05:36.000,213,11051016,2605,0,1754067935,13142.972216770002,29963.301888810005,53314.49028624 2025-08-01,17:05:37.000,213,11051041,2205,0,1754067936,13142.911589980002,27194.022971790007,53314.49028624 2025-08-01,17:05:38.000,213,11051030,2444,0,1754067937,13142.884644739992,25809.39761154,53314.4413764 2025-08-01,17:05:39.000,213,11051075,3525,0,1754067938,13142.817281639997,33655.643231940005,53314.406440800005 2025-08-01,17:05:40.000,213,11051032,2565,0,1754067939,13142.743182229991,32732.45392149,53314.38547944 2025-08-01,17:05:41.000,213,11051044,2565,0,1754067940,13142.66908282,29963.217299249998,53314.42740216001 2025-08-01,17:05:42.000,213,11051027,2005,0,1754067941,13142.60845603,29963.1820536,53314.36451808 2025-08-01,17:05:43.000,213,11051038,2485,0,1754067942,13142.52762031,29501.661414240007,53314.336569600004 2025-08-01,17:05:44.000,213,11051032,2805,0,1754067943,13142.32553101,25809.277776329996,53314.32958248001 2025-08-01,17:05:45.000,213,11051029,3005,0,1754067944,13142.25816790999,34117.065183479994,53314.30163400001 2025-08-01,17:05:46.000,213,11051011,2925,0,1754067945,13142.190804809994,29963.146807950005,53314.28067264001 2025-08-01,17:05:47.000,213,11051018,1724,0,1754067946,13142.056078609989,26732.361349829996,53314.24573704 2025-08-01,17:05:48.000,213,11051030,2205,0,1754067947,13141.955033959988,30886.357265790008,53314.168878720004 2025-08-01,17:05:49.000,213,11051046,2085,0,1754067948,13141.847252999993,33194.122592579995,53314.18285296001 2025-08-01,17:05:50.000,213,11051078,2605,0,1754067949,13141.725999419992,28117.141790940004,53314.15490448 2025-08-01,17:05:51.000,213,11051020,2205,0,1754067950,13141.631691080001,28117.050152249998,53314.15490448 2025-08-01,17:05:52.000,213,11051044,2365,0,1754067951,13141.544119049991,29040.147824009997,53314.03612344 2025-08-01,17:05:53.000,213,11051024,2685,0,1754067952,13141.476755949996,30886.2656271,53314.022149200006 2025-08-01,17:05:54.000,213,11050988,2885,0,1754067953,13141.34202974999,24886.13780979,53313.9872136 2025-08-01,17:05:55.000,213,11050990,2485,0,1754067954,13141.234248789995,26732.290858530003,53313.9173424 2025-08-01,17:05:56.000,213,11050994,2685,0,1754067955,13141.16688569,26270.71382613,53313.86144544 2025-08-01,17:05:57.000,213,11051089,2965,0,1754067956,13141.01868686999,32732.221300200006,53313.84048408 2025-08-01,17:05:58.000,213,11051017,2965,0,1754067957,13140.917642219989,27655.141810739995,53313.79856136001 2025-08-01,17:05:59.000,213,11051024,1765,0,1754067958,13140.796388639988,24885.8346972,53313.75663864001 2025-08-01,17:06:00.000,213,11051031,2805,0,1754067959,13140.695343990003,29501.139778619996,53313.74965152 2025-08-01,17:06:01.000,213,11050959,2885,0,1754067960,13140.580826719997,32731.82654892,53313.65183184 2025-08-01,17:06:02.000,213,11050998,1724,0,1754067961,13140.412418970001,30424.01892735,53313.64484472 2025-08-01,17:06:03.000,213,11051074,2725,0,1754067962,13140.284429079991,26731.621191180006,53313.69375456 2025-08-01,17:06:04.000,213,11051105,2365,0,1754067963,13140.14970288,31346.975616509997,53313.59593488 2025-08-01,17:06:05.000,213,11051007,2844,0,1754067964,13140.00824037,24423.834717000005,53313.519076560005 2025-08-01,17:06:06.000,213,11051049,1925,0,1754067965,13139.86004154999,25346.81255355,53313.519076560005 2025-08-01,17:06:07.000,213,11051002,2285,0,1754067966,13139.732051659994,30423.68056911,53313.519076560005 2025-08-01,17:06:08.000,213,11050997,3005,0,1754067967,13139.590589149993,28116.006881010006,53313.45619248 2025-08-01,17:06:09.000,213,11051066,2565,0,1754067968,13139.428917709993,31346.707749570007,53313.37234704001 2025-08-01,17:06:10.000,213,11050900,2085,0,1754067969,13139.260509959997,29500.526504309993,53313.32343720001 2025-08-01,17:06:11.000,213,11051025,1965,0,1754067970,13139.071893280001,29962.054192800002,53313.27452736001 2025-08-01,17:06:12.000,213,11051067,3045,0,1754067971,13138.90348552999,27654.324111659997,53313.25356600001 2025-08-01,17:06:13.000,213,11051056,2525,0,1754067972,13138.74181408999,32269.657389600005,53313.24657888 2025-08-01,17:06:14.000,213,11050995,2285,0,1754067973,13138.519515859989,30885.053176739995,53313.0439524 2025-08-01,17:06:15.000,213,11051099,2844,0,1754067974,13138.330899179993,29962.018947150005,53313.05792664001 2025-08-01,17:06:16.000,213,11050964,2525,0,1754067975,13138.162491429997,31808.143799369995,53313.02997816 2025-08-01,17:06:17.000,213,11051045,2365,0,1754067976,13137.967138439992,27654.253620360003,53312.98805544001 2025-08-01,17:06:18.000,213,11051015,1925,0,1754067977,13137.76504913999,27192.68363709,53312.9740812 2025-08-01,17:06:19.000,213,11051037,3005,0,1754067978,13137.56295983999,29500.329128669997,53312.92517136 2025-08-01,17:06:20.000,213,11051037,2725,0,1754067979,13137.374343159994,26269.522523160005,53312.84132592001 2025-08-01,17:06:21.000,213,11051013,2565,0,1754067980,13137.199199099989,28115.58393321,53312.79241608001 2025-08-01,17:06:22.000,213,11051023,2805,0,1754067981,13136.976900870002,30884.750064149994,53312.729532000005 2025-08-01,17:06:23.000,213,11051021,2844,0,1754067982,13136.788284189992,29500.047163469993,53312.6945964 2025-08-01,17:06:24.000,213,11051030,2325,0,1754067983,13136.565985959991,28576.864902150002,53312.62472520001 2025-08-01,17:06:25.000,213,11051049,2085,0,1754067984,13136.336951419995,30422.88401742,53312.5897896 2025-08-01,17:06:26.000,213,11051002,2525,0,1754067985,13136.054026399994,29499.65946132,53312.5199184 2025-08-01,17:06:27.000,213,11051021,2605,0,1754067986,13135.824991859998,27191.922331049995,53312.49196992 2025-08-01,17:06:28.000,213,11051022,2365,0,1754067987,13135.595957320002,29961.060265470005,53312.40113736 2025-08-01,17:06:29.000,213,11051014,2444,0,1754067988,13135.32650491999,29499.405692639994,53312.394150240005 2025-08-01,17:06:30.000,213,11051037,2805,0,1754067989,13135.09073407,29037.906200669997,53312.25440784 2025-08-01,17:06:31.000,213,11050992,2365,0,1754067990,13134.888644769999,27653.280840420004,53312.19152376 2025-08-01,17:06:32.000,213,11051016,2405,0,1754067991,13134.679819159988,29037.941446319994,53312.08671696 2025-08-01,17:06:33.000,213,11051029,2925,0,1754067992,13134.518147720002,29499.539626109996,53312.12165256001 2025-08-01,17:06:34.000,213,11051009,3325,0,1754067993,13134.329531039992,25807.268774280004,53312.01684576 2025-08-01,17:06:35.000,213,11051025,2805,0,1754067994,13134.147650669991,27653.414773890006,53311.91203896001 2025-08-01,17:06:36.000,213,11050977,2844,0,1754067995,13133.98597922999,32268.825592260007,53311.856142 2025-08-01,17:06:37.000,213,11051069,2925,0,1754067996,13133.817571479995,28576.470150869995,53311.82819352 2025-08-01,17:06:38.000,213,11051025,2965,0,1754067997,13133.669372659999,32268.712806180003,53311.77928368 2025-08-01,17:06:39.000,213,11051082,2285,0,1754067998,13133.541382769989,29038.054232399998,53311.76530944001 2025-08-01,17:06:40.000,213,11051062,2525,0,1754067999,13133.399920260003,30422.630248739995,53311.681464 2025-08-01,17:06:41.000,213,11051013,3005,0,1754068000,13133.278666680002,28576.477199999994,53311.65351552 2025-08-01,17:06:42.000,213,11051072,2365,0,1754068001,13133.116995240001,29961.12370764,53311.49281176 2025-08-01,17:06:43.000,213,11051036,2245,0,1754068002,13133.036159520001,27653.464117800002,53311.42992768001 2025-08-01,17:06:44.000,213,11050988,2444,0,1754068003,13132.962060109996,32730.296887710007,53311.38101784001 2025-08-01,17:06:45.000,213,11051035,2725,0,1754068004,13132.759970809995,29038.04013414,53311.290185280006 2025-08-01,17:06:46.000,213,11051049,2805,0,1754068005,13132.638717229995,29499.65241219,53311.2273012 2025-08-01,17:06:47.000,213,11051065,3005,0,1754068006,13132.530936269999,32268.811493999994,53311.171404240005 2025-08-01,17:06:48.000,213,11051063,2965,0,1754068007,13132.416418999994,29961.222395460005,53311.101533040004 2025-08-01,17:06:49.000,213,11050892,2525,0,1754068008,13132.322110659989,36422.814459090005,53310.98973912 2025-08-01,17:06:50.000,213,11051074,2485,0,1754068009,13132.173911839993,26730.72595167,53311.0176876 2025-08-01,17:06:51.000,213,11051044,2365,0,1754068010,13132.052658259992,27653.872967339994,53310.898906559996 2025-08-01,17:06:52.000,213,11051042,2365,0,1754068011,13131.938140990002,32269.290834839994,53310.82204824 2025-08-01,17:06:53.000,213,11051045,2885,0,1754068012,13131.803414789996,29961.708785430004,53310.80807400001 2025-08-01,17:06:54.000,213,11051027,2925,0,1754068013,13131.682161209996,29961.807473249995,53310.7032672 2025-08-01,17:06:55.000,213,11051053,2844,0,1754068014,13131.54743500999,28115.76016146,53310.61243464001 2025-08-01,17:06:56.000,213,11051036,2485,0,1754068015,13131.36555463999,28577.273751689994,53310.563524799996 2025-08-01,17:06:57.000,213,11051079,2885,0,1754068016,13131.230828439999,30885.074324129993,53310.47269224001 2025-08-01,17:06:58.000,213,11051052,2365,0,1754068017,13131.035475449993,32269.798372200006,53310.37487256001 2025-08-01,17:06:59.000,213,11051009,2844,0,1754068018,13130.900749250002,34116.00076485,53310.32596272001 2025-08-01,17:07:00.000,213,11051061,2844,0,1754068019,13130.759286740002,29962.258617569998,53310.29801424 2025-08-01,17:07:01.000,213,11051031,2764,0,1754068020,13130.658242090001,32270.080337399995,53310.20019456 2025-08-01,17:07:02.000,213,11051075,2844,0,1754068021,13130.563933749996,29500.94240298,53310.08840064001 2025-08-01,17:07:03.000,213,11051034,2165,0,1754068022,13130.49657065,29962.681565370003,53310.01154232 2025-08-01,17:07:04.000,213,11050996,2405,0,1754068023,13130.40899861999,29962.695663630002,53309.94167112001 2025-08-01,17:07:05.000,213,11051047,2605,0,1754068024,13130.28774503999,29501.25961383,53309.99058096001 2025-08-01,17:07:06.000,213,11051034,2325,0,1754068025,13130.179964079995,29039.78126925,53309.84385144 2025-08-01,17:07:07.000,213,11051050,2565,0,1754068026,13130.119337289994,29501.41469469,53309.81590296 2025-08-01,17:07:08.000,213,11051060,2325,0,1754068027,13130.11260098,31809.116579309994,53309.760006000004 2025-08-01,17:07:09.000,213,11051058,2565,0,1754068028,13130.04523787999,23039.787385410003,53309.67616056 2025-08-01,17:07:10.000,213,11051039,2844,0,1754068029,13129.964402159989,29501.42174382,53309.59930224 2025-08-01,17:07:11.000,213,11050976,2525,0,1754068030,13129.816203339993,27655.212302040003,53309.52943104 2025-08-01,17:07:12.000,213,11051051,2885,0,1754068031,13129.688213449997,29039.872907940007,53309.43161136 2025-08-01,17:07:13.000,213,11051052,2325,0,1754068032,13129.566959869997,30886.089398850003,53309.39667576001 2025-08-01,17:07:14.000,213,11050986,2644,0,1754068033,13129.472651529992,31809.278709299993,53309.31283032 2025-08-01,17:07:15.000,213,11051007,2805,0,1754068034,13129.284034849996,31347.807413849994,53309.29885608001 2025-08-01,17:07:16.000,213,11051051,2045,0,1754068035,13129.203199129995,31809.567723629996,53309.27090760001 2025-08-01,17:07:17.000,213,11051017,2965,0,1754068036,13129.14930864999,25348.08844608,53309.12417808 2025-08-01,17:07:18.000,213,11050912,2205,0,1754068037,13129.03479138,30886.78021359,53309.089242480004 2025-08-01,17:07:19.000,213,11051005,2285,0,1754068038,13129.001109829995,28579.12767288,53309.110203840006 2025-08-01,17:07:20.000,213,11051021,2885,0,1754068039,13128.9135378,26733.10855761,53309.07526824 2025-08-01,17:07:21.000,213,11051041,3045,0,1754068040,13128.82596576999,25348.624179959996,53309.04731976 2025-08-01,17:07:22.000,213,11051040,2365,0,1754068041,13128.718184809994,29502.69763635,53308.9564872 2025-08-01,17:07:23.000,213,11051036,1645,0,1754068042,13128.549777059998,29964.436798740004,53308.86565464001 2025-08-01,17:07:24.000,213,11051029,2005,0,1754068043,13128.509359199998,29964.563683080007,53308.86565464001 2025-08-01,17:07:25.000,213,11051040,2285,0,1754068044,13128.394841929992,28580.163894989993,53308.84469328001 2025-08-01,17:07:26.000,213,11051011,2605,0,1754068045,13128.266852039997,29964.937286970002,53308.79578344001 2025-08-01,17:07:27.000,213,11051020,2565,0,1754068046,13128.172543699991,30888.246432629996,53308.76084784 2025-08-01,17:07:28.000,213,11051072,2444,0,1754068047,13128.091707979991,30426.831530220006,53308.76783496001 2025-08-01,17:07:29.000,213,11051085,3085,0,1754068048,13128.024344879996,36888.754902960005,53308.71892512001 2025-08-01,17:07:30.000,213,11051010,2285,0,1754068049,13127.97045439999,31350.218216309993,53308.69796376001 2025-08-01,17:07:31.000,213,11050997,2925,0,1754068050,13127.923300229995,26273.202169020005,53308.73988648 2025-08-01,17:07:32.000,213,11051055,2644,0,1754068051,13127.8357282,33196.61093547,53308.704950880005 2025-08-01,17:07:33.000,213,11051004,2205,0,1754068052,13127.73468355,28581.136674930007,53308.5721956 2025-08-01,17:07:34.000,213,11051041,3005,0,1754068053,13127.593221039999,26734.941331409995,53308.50931152001 2025-08-01,17:07:35.000,213,11051047,2925,0,1754068054,13127.519121629994,32273.71063935,53308.488350160005 2025-08-01,17:07:36.000,213,11051053,2685,0,1754068055,13127.397868049993,25350.358265939998,53308.40450472 2025-08-01,17:07:37.000,213,11051032,2205,0,1754068056,13127.236196609992,31812.182950860006,53308.41149184001 2025-08-01,17:07:38.000,213,11051038,1845,0,1754068057,13127.087997789997,27196.701641189997,53308.27873656 2025-08-01,17:07:39.000,213,11051060,2405,0,1754068058,13126.845490629996,28119.883902510002,53308.34162064001 2025-08-01,17:07:40.000,213,11050991,2844,0,1754068059,13126.643401329995,29504.685491009994,53308.22283960001 2025-08-01,17:07:41.000,213,11051045,2764,0,1754068060,13126.50867512999,30427.980538410004,53308.19489112001 2025-08-01,17:07:42.000,213,11050990,2365,0,1754068061,13126.394157859999,29043.566652060006,53308.11104568 2025-08-01,17:07:43.000,213,11051045,2725,0,1754068062,13126.299849519994,30889.910027310005,53308.083097200004 2025-08-01,17:07:44.000,213,11051045,2925,0,1754068063,13126.232486419998,31813.275566009994,53308.104058560006 2025-08-01,17:07:45.000,213,11051063,2805,0,1754068064,13126.219013799993,29967.2000577,53308.06912296 2025-08-01,17:07:46.000,213,11051006,2205,0,1754068065,13126.219013799993,24890.106469980004,53307.99226464 2025-08-01,17:07:47.000,213,11051015,2805,0,1754068066,13126.239222729993,31352.156727060006,53307.9433548 2025-08-01,17:07:48.000,213,11051011,2805,0,1754068067,13126.245959039989,32737.064052510003,53307.95034192 2025-08-01,17:07:49.000,213,11051038,1564,0,1754068068,13126.279640589994,25813.683482580003,53307.95732904001 2025-08-01,17:07:50.000,213,11051021,3085,0,1754068069,13126.299849519994,28583.237315670005,53307.85252224 2025-08-01,17:07:51.000,213,11051002,2644,0,1754068070,13126.313322139998,28121.758971090007,53307.72675408 2025-08-01,17:07:52.000,213,11050991,2885,0,1754068071,13126.293113209998,29968.16578851,53307.71277984001 2025-08-01,17:07:53.000,213,11051028,2485,0,1754068072,13126.171859629998,31814.565556800007,53307.72675408 2025-08-01,17:07:54.000,213,11051063,2764,0,1754068073,13126.077551289993,31353.207047429998,53307.67085712001 2025-08-01,17:07:55.000,213,11050999,2885,0,1754068074,13125.915879849992,28122.47093322,53307.65688288 2025-08-01,17:07:56.000,213,11051004,1805,0,1754068075,13125.787889959996,24430.171884869997,53307.69181848001 2025-08-01,17:07:57.000,213,11050999,2925,0,1754068076,13125.707054239996,31354.123434330002,53307.64290864001 2025-08-01,17:07:58.000,213,11050954,2565,0,1754068077,13125.59927328,31354.45474344,53307.57303744001 2025-08-01,17:07:59.000,213,11051030,1645,0,1754068078,13125.504964939995,27662.233235520005,53307.47521776001 2025-08-01,17:08:00.000,213,11050973,2885,0,1754068079,13125.41739291,32278.229131679996,53307.50316624001 2025-08-01,17:08:01.000,213,11050998,2365,0,1754068080,13125.383711359995,33201.72155472,53307.482204880005 2025-08-01,17:08:02.000,213,11051017,2885,0,1754068081,13125.35676612,26278.164756540005,53307.489192 2025-08-01,17:08:03.000,213,11051041,2925,0,1754068082,13125.31634826,30432.640013340002,53307.40534656001 2025-08-01,17:08:04.000,213,11050996,1685,0,1754068083,13125.24898515999,28586.430571560006,53307.39835944 2025-08-01,17:08:05.000,213,11051009,2885,0,1754068084,13125.24898515999,28586.606799810004,53307.32848824 2025-08-01,17:08:06.000,213,11051026,2725,0,1754068085,13125.2759304,28125.248290439995,53307.35643672001 2025-08-01,17:08:07.000,213,11051009,3005,0,1754068086,13125.282666709994,25355.842489079994,53307.29355264 2025-08-01,17:08:08.000,213,11050976,2325,0,1754068087,13125.282666709994,29510.317745880006,53307.32848824 2025-08-01,17:08:09.000,213,11051010,2525,0,1754068088,13125.26919408999,27664.171746270003,53307.314514000005 2025-08-01,17:08:10.000,213,11051020,2444,0,1754068089,13125.26919408999,27202.855531680005,53307.33547536001 2025-08-01,17:08:11.000,213,11051008,2485,0,1754068090,13125.235512539999,29511.03675714,53307.32150112 2025-08-01,17:08:12.000,213,11051034,2525,0,1754068091,13125.195094679999,28588.122362759997,53307.265604160006 2025-08-01,17:08:13.000,213,11051021,2764,0,1754068092,13125.174885749999,32281.168618890006,53307.20970720001 2025-08-01,17:08:14.000,213,11050998,2405,0,1754068093,13125.242248849994,26280.758836380002,53307.18874584001 2025-08-01,17:08:15.000,213,11051038,2485,0,1754068094,13125.323084569995,25819.421474400006,53307.13284888 2025-08-01,17:08:16.000,213,11051029,2885,0,1754068095,13125.30961194999,25819.858520459995,53307.13284888 2025-08-01,17:08:17.000,213,11051011,2124,0,1754068096,13125.31634826,29974.608693329996,53307.13983600001 2025-08-01,17:08:18.000,213,11051029,2925,0,1754068097,13125.363502429995,33667.810030320004,53307.195732960005 2025-08-01,17:08:19.000,213,11051013,3085,0,1754068098,13125.444338149995,29052.096099360002,53307.18175872 2025-08-01,17:08:20.000,213,11050982,2525,0,1754068099,13125.51170124999,32283.607617870002,53307.11887464001 2025-08-01,17:08:21.000,213,11051003,2925,0,1754068100,13125.565591729996,26744.584541250006,53307.13284888 2025-08-01,17:08:22.000,213,11050963,2844,0,1754068101,13125.59253696999,29052.829208879994,53307.18874584001 2025-08-01,17:08:23.000,213,11051003,2885,0,1754068102,13125.585800659996,27206.612717969998,53307.20970720001 2025-08-01,17:08:24.000,213,11051040,2365,0,1754068103,13125.51170124999,30899.658974100006,53307.244642800004 2025-08-01,17:08:25.000,213,11051042,2405,0,1754068104,13125.53191017999,31361.574364739994,53307.2795784 2025-08-01,17:08:26.000,213,11051033,3125,0,1754068105,13125.565591729996,28130.47169577,53307.23765568001 2025-08-01,17:08:27.000,213,11051064,2405,0,1754068106,13125.57232803999,28592.394135540002,53307.265604160006 2025-08-01,17:08:28.000,213,11051037,3045,0,1754068107,13125.606009589996,32747.17250493,53307.27259128 2025-08-01,17:08:29.000,213,11051059,3205,0,1754068108,13125.686845309996,28592.802985079994,53307.28656552001 2025-08-01,17:08:30.000,213,11051036,2644,0,1754068109,13125.720526860001,28593.091999409997,53307.265604160006 2025-08-01,17:08:31.000,213,11051033,2885,0,1754068110,13125.787889959996,28131.818079599994,53307.314514000005 2025-08-01,17:08:32.000,213,11051071,2525,0,1754068111,13125.855253059992,32748.476593979998,53307.314514000005 2025-08-01,17:08:33.000,213,11051027,2844,0,1754068112,13126.016924499992,33672.074753969995,53307.30752688001 2025-08-01,17:08:34.000,213,11050991,3005,0,1754068113,13126.252695349998,34134.04653765001,53307.28656552001 2025-08-01,17:08:35.000,213,11051058,2365,0,1754068114,13126.434575719999,32749.548061740003,53307.35643672001 2025-08-01,17:08:36.000,213,11051066,2365,0,1754068115,13126.60971977999,33211.583287589994,53307.32150112 2025-08-01,17:08:37.000,213,11051018,2485,0,1754068116,13126.825281699996,28595.60148969,53307.37041096 2025-08-01,17:08:38.000,213,11051052,2325,0,1754068117,13127.034107309992,29519.129158380005,53307.49617912 2025-08-01,17:08:39.000,213,11051033,2844,0,1754068118,13127.242932920002,34135.71013233,53307.50316624001 2025-08-01,17:08:40.000,213,11051009,3045,0,1754068119,13127.505649009989,28134.567240300006,53307.56605032 2025-08-01,17:08:41.000,213,11051016,2365,0,1754068120,13127.781837719995,29058.010319430003,53307.580024560004 2025-08-01,17:08:42.000,213,11051009,2644,0,1754068121,13127.983927019995,30904.649758140004,53307.71277984001 2025-08-01,17:08:43.000,213,11051004,2325,0,1754068122,13128.219697870001,29058.249989849995,53307.78963816001 2025-08-01,17:08:44.000,213,11051029,3245,0,1754068123,13128.421787170002,32751.394933799995,53307.915406320004 2025-08-01,17:08:45.000,213,11051011,2644,0,1754068124,13128.650821709998,29981.657823329995,53307.9433548 2025-08-01,17:08:46.000,213,11050986,2405,0,1754068125,13128.738393739994,27211.977105900005,53307.97829040001 2025-08-01,17:08:47.000,213,11050996,2124,0,1754068126,13128.940483039994,32290.142161380005,53308.07611008001 2025-08-01,17:08:48.000,213,11051060,2365,0,1754068127,13129.10889078999,30905.382867659995,53308.15995552 2025-08-01,17:08:49.000,213,11051039,2725,0,1754068128,13129.331189019991,26750.74548087,53308.22982672 2025-08-01,17:08:50.000,213,11051110,2365,0,1754068129,13129.526542009997,35522.22465942,53308.27873656 2025-08-01,17:08:51.000,213,11051024,2444,0,1754068130,13129.701686070002,29521.074718260003,53308.39053048001 2025-08-01,17:08:52.000,213,11051062,2325,0,1754068131,13129.883566439988,31829.467417620006,53308.47437592 2025-08-01,17:08:53.000,213,11051012,2365,0,1754068132,13130.04523787999,30906.489581069996,53308.59315696 2025-08-01,17:09:04.000,213,11051036,2365,0,1754068143,13132.557881509994,30908.287109220008,53309.36174016 2025-08-01,17:09:05.000,213,11051089,2844,0,1754068144,13132.800388669995,28600.000146809994,53309.424624240004 2025-08-01,17:09:06.000,213,11051038,2525,0,1754068145,13133.036159520001,28600.035392460006,53309.57834088 2025-08-01,17:09:07.000,213,11051115,3045,0,1754068146,13133.204567269997,29985.041405730008,53309.64821208 2025-08-01,17:09:08.000,213,11051113,2965,0,1754068147,13133.319084540002,25830.255987209996,53309.780967360006 2025-08-01,17:09:09.000,213,11051024,2365,0,1754068148,13133.420129190003,34140.23567379,53309.90673552 2025-08-01,17:09:10.000,213,11051052,2444,0,1754068149,13133.480755979988,31370.406924630006,53309.88577416 2025-08-01,17:09:11.000,213,11051052,2485,0,1754068150,13133.521173839988,26753.981031539995,53309.96961960001 2025-08-01,17:09:12.000,213,11051024,2405,0,1754068151,13133.615482179994,27677.466405450003,53310.06045216001 2025-08-01,17:09:13.000,213,11051045,2925,0,1754068152,13133.797362549994,35064.200388540004,53310.20019456 2025-08-01,17:09:14.000,213,11050995,3365,0,1754068153,13134.02639708999,34602.693847439994,53310.25609152001 2025-08-01,17:09:15.000,213,11051040,2325,0,1754068154,13134.221750079996,32294.435081550007,53310.41679528 2025-08-01,17:09:16.000,213,11051008,2124,0,1754068155,13134.545092959997,29986.134020879996,53310.451730880006 2025-08-01,17:09:17.000,213,11051052,2605,0,1754068156,13134.834754289994,28601.20554804,53310.500640720005 2025-08-01,17:09:18.000,213,11051082,2525,0,1754068157,13135.14462454999,30447.85908501,53310.619421760006 2025-08-01,17:09:19.000,213,11051010,2525,0,1754068158,13135.474703740001,30909.548903489995,53310.74518992 2025-08-01,17:09:20.000,213,11051009,2925,0,1754068159,13135.811519239993,30447.915478049996,53310.87794520001 2025-08-01,17:09:21.000,213,11051046,2365,0,1754068160,13136.14159842999,28601.22669543,53311.003713360005 2025-08-01,17:09:22.000,213,11051060,2444,0,1754068161,13136.41105083,28601.240793689998,53311.066597439996 2025-08-01,17:09:23.000,213,11051021,2085,0,1754068162,13136.700712159996,33217.871111550005,53311.10852016 2025-08-01,17:09:24.000,213,11051053,3245,0,1754068163,13136.916274080002,31832.872147410002,53311.27621104 2025-08-01,17:09:25.000,213,11051081,2205,0,1754068164,13137.152044929993,30909.63349305,53311.388004960005 2025-08-01,17:09:26.000,213,11051047,2685,0,1754068165,13137.387815779999,28139.713105200004,53311.45088904001 2025-08-01,17:09:27.000,213,11051063,3125,0,1754068166,13137.65053187,29524.817806289997,53311.604605680004 2025-08-01,17:09:28.000,213,11051116,1525,0,1754068167,13137.913247960001,31371.555932820003,53311.723386720005 2025-08-01,17:09:29.000,213,11051098,2444,0,1754068168,13138.196172980002,26755.010204520004,53311.87710336 2025-08-01,17:09:30.000,213,11051144,1604,0,1754068169,13138.485834309999,29063.374707359995,53311.939987440004 2025-08-01,17:09:31.000,213,11051043,2685,0,1754068170,13138.613824199994,30910.11283389,53312.11466544 2025-08-01,17:09:32.000,213,11051094,2644,0,1754068171,13138.82264980999,29986.89532692,53312.21248512 2025-08-01,17:09:33.000,213,11051087,3005,0,1754068172,13138.91022184,27216.960840810003,53312.33126616 2025-08-01,17:09:34.000,213,11051038,2525,0,1754068173,13138.98432124999,25370.405991659994,53312.464021440006 2025-08-01,17:09:35.000,213,11051083,2605,0,1754068174,13139.071893280001,28140.481460370007,53312.56882824 2025-08-01,17:09:36.000,213,11051093,2725,0,1754068175,13139.132520070001,28602.18537711,53312.610750960004 2025-08-01,17:09:37.000,213,11051083,2885,0,1754068176,13139.287455199992,32757.189318660006,53312.78542896 2025-08-01,17:09:38.000,213,11051016,2205,0,1754068177,13139.462599259998,31833.922467779994,53312.87626152 2025-08-01,17:09:39.000,213,11051073,2844,0,1754068178,13139.651215939994,32757.11882736,53312.995042560004 2025-08-01,17:09:40.000,213,11051059,3285,0,1754068179,13139.88698679,30448.592194530007,53313.02299104 2025-08-01,17:09:41.000,213,11051066,2365,0,1754068180,13140.10254870999,32756.858009550007,53313.09286224 2025-08-01,17:09:42.000,213,11051107,2925,0,1754068181,13140.331583250001,29063.346510839998,53313.17670768001 2025-08-01,17:09:43.000,213,11050907,2764,0,1754068182,13140.614508270002,24908.25797973,53313.26754024 2025-08-01,17:09:44.000,213,11051039,2805,0,1754068183,13140.776179709988,32756.420963490003,53313.40728264 2025-08-01,17:09:45.000,213,11051050,2444,0,1754068184,13140.964796389999,26754.73528845,53313.428244 2025-08-01,17:09:46.000,213,11051041,2844,0,1754068185,13141.153413069995,28601.38882542,53313.54003792001 2025-08-01,17:09:47.000,213,11051077,2685,0,1754068186,13141.193830929995,25831.404995400007,53313.58196064 2025-08-01,17:09:48.000,213,11051052,2444,0,1754068187,13141.24772141,28601.501611500003,53313.69375456 2025-08-01,17:09:49.000,213,11050983,3045,0,1754068188,13141.26119402999,24446.547013860007,53313.7426644 2025-08-01,17:09:50.000,213,11051077,2844,0,1754068189,13141.254457719995,26754.918565829998,53313.79157424 2025-08-01,17:09:51.000,213,11051030,2365,0,1754068190,13141.274666649995,35988.26379111,53313.9872136 2025-08-01,17:09:52.000,213,11051079,2965,0,1754068191,13141.24098509999,32295.090650640006,53314.0570848 2025-08-01,17:09:53.000,213,11051085,3045,0,1754068192,13141.24098509999,28140.22064256,53314.168878720004 2025-08-01,17:09:54.000,213,11051064,2485,0,1754068193,13141.24098509999,26755.306267980006,53314.2666984 2025-08-01,17:09:55.000,213,11051064,2405,0,1754068194,13141.24772141,29525.395834950003,53314.31560824 2025-08-01,17:09:56.000,213,11051063,2844,0,1754068195,13141.24772141,25370.455335570005,53314.37849232001 2025-08-01,17:09:57.000,213,11051056,2325,0,1754068196,13141.274666649995,25832.215645350007,53314.4413764 2025-08-01,17:09:58.000,213,11050938,2444,0,1754068197,13141.30161188999,29063.97388341,53314.51823472001 2025-08-01,17:09:59.000,213,11050986,2165,0,1754068198,13141.422865469991,27217.32034644,53314.644002880006 2025-08-01,17:10:00.000,213,11051001,2844,0,1754068199,13141.496964879996,29063.95978515,53314.63701576001 2025-08-01,17:10:01.000,213,11050978,2205,0,1754068200,13141.584536909992,33680.611250400005,53314.69989984 2025-08-01,17:10:02.000,213,11050990,2565,0,1754068201,13141.705790489992,30910.578076470003,53314.790732400004 2025-08-01,17:10:03.000,213,11051021,2965,0,1754068202,13141.813571450002,35065.44808455001,53314.909513440005 2025-08-01,17:10:04.000,213,11051047,2725,0,1754068203,13141.833780380002,25370.34254949,53314.92348768 2025-08-01,17:10:05.000,213,11051014,2365,0,1754068204,13141.880934549998,27216.855103859998,53315.028294480006 2025-08-01,17:10:06.000,213,11050963,2805,0,1754068205,13141.928088719993,31833.407881289997,53315.09816568001 2025-08-01,17:10:07.000,213,11051131,2885,0,1754068206,13141.894407170003,24908.335520160006,53315.16104976 2025-08-01,17:10:08.000,213,11051022,2444,0,1754068207,13141.847252999993,29524.909444980003,53315.147075520006 2025-08-01,17:10:09.000,213,11051001,2805,0,1754068208,13141.860725619998,29986.444182599997,53315.16803688001 2025-08-01,17:10:10.000,213,11050987,2685,0,1754068209,13141.901143479998,27216.460352580005,53315.25188232 2025-08-01,17:10:11.000,213,11050986,2245,0,1754068210,13141.941561339998,29986.472379119994,53315.23092096 2025-08-01,17:10:12.000,213,11051014,2365,0,1754068211,13142.002188129998,29986.521723030004,53315.30777928001 2025-08-01,17:10:13.000,213,11051050,2565,0,1754068212,13142.008924439993,32294.82983283,53315.314766400006 2025-08-01,17:10:14.000,213,11050913,2805,0,1754068213,13142.008924439993,34603.166139149995,53315.40559896001 2025-08-01,17:10:15.000,213,11051011,2925,0,1754068214,13142.062814919998,31833.238702169998,53315.47547016001 2025-08-01,17:10:16.000,213,11051113,2965,0,1754068215,13142.170595879994,29525.001083669995,53315.51739288 2025-08-01,17:10:17.000,213,11051044,2285,0,1754068216,13142.170595879994,29063.367658229996,53315.5942512 2025-08-01,17:10:18.000,213,11051096,2365,0,1754068217,13142.17733218999,27216.770514300006,53315.64316104001 2025-08-01,17:10:19.000,213,11051107,2805,0,1754068218,13142.163859569999,31833.471323460006,53315.6641224 2025-08-01,17:10:20.000,213,11051041,3125,0,1754068219,13142.150386949994,32756.78751825,53315.699058000006 2025-08-01,17:10:21.000,213,11051100,2405,0,1754068220,13142.109969089994,28140.164249520007,53315.64316104001 2025-08-01,17:10:22.000,213,11051059,2685,0,1754068221,13142.056078609989,32756.836862159995,53315.67110952001 2025-08-01,17:10:23.000,213,11051094,2485,0,1754068222,13142.062814919998,26293.524810810006,53315.64316104001 2025-08-01,17:10:24.000,213,11051058,2605,0,1754068223,13142.022397059998,27678.481480169998,53315.72700648 2025-08-01,17:10:25.000,213,11051036,2405,0,1754068224,13142.002188129998,33218.512582380004,53315.7339936 2025-08-01,17:10:26.000,213,11051027,3005,0,1754068225,13141.995451819988,31833.612306060008,53315.75495496 2025-08-01,17:10:27.000,213,11051073,2844,0,1754068226,13141.981979199998,26755.299218850007,53315.77591632 2025-08-01,17:10:28.000,213,11051023,3005,0,1754068227,13141.961770269998,32295.295075410002,53315.78290344 2025-08-01,17:10:29.000,213,11051051,3125,0,1754068228,13141.887670859993,27678.566069730005,53315.796877680004 2025-08-01,17:10:30.000,213,11051084,2165,0,1754068229,13141.786626209992,29063.586181260005,53315.83181328 2025-08-01,17:10:31.000,213,11051094,2365,0,1754068230,13141.692317870002,29986.90237605,53315.85277464 2025-08-01,17:10:32.000,213,11051024,2444,0,1754068231,13141.624954769992,30448.578096269994,53315.78989056001 2025-08-01,17:10:33.000,213,11051033,2885,0,1754068232,13141.584536909992,32756.984893889996,53315.866748880006 2025-08-01,17:10:34.000,213,11051070,2285,0,1754068233,13141.577800599996,29063.663721689998,53315.866748880006 2025-08-01,17:10:35.000,213,11051075,2764,0,1754068234,13141.618218459997,30910.387749960006,53315.85976176001 2025-08-01,17:10:36.000,213,11051127,2925,0,1754068235,13141.591273220001,31833.809681700004,53315.89469736 2025-08-01,17:10:37.000,213,11051024,2405,0,1754068236,13141.584536909992,30448.803668430002,53315.90867160001 2025-08-01,17:10:38.000,213,11051057,2685,0,1754068237,13141.577800599996,28140.516706020004,53315.88072312 2025-08-01,17:10:39.000,213,11051001,2764,0,1754068238,13141.604745839992,32757.309153869995,53315.9436072 2025-08-01,17:10:40.000,213,11050999,2685,0,1754068239,13141.638427389997,26294.025299040004,53315.99950416 2025-08-01,17:10:41.000,213,11051001,2885,0,1754068240,13141.719263109997,33680.893215599994,53315.97155568 2025-08-01,17:10:42.000,213,11050982,2444,0,1754068241,13141.773153590002,31372.585105799997,53315.95059432 2025-08-01,17:10:43.000,213,11051018,2285,0,1754068242,13141.847252999993,30449.353500569996,53315.88072312 2025-08-01,17:10:44.000,213,11051024,2205,0,1754068243,13141.887670859993,31372.740186659998,53315.99251704 2025-08-01,17:10:45.000,213,11051007,2885,0,1754068244,13141.901143479998,30911.09266296,53315.97155568 2025-08-01,17:10:46.000,213,11050971,3045,0,1754068245,13141.880934549998,31372.768383179995,53315.92264584 2025-08-01,17:10:47.000,213,11051029,2764,0,1754068246,13141.806835139992,27217.820834669998,53315.88771024001 2025-08-01,17:10:48.000,213,11051023,2925,0,1754068247,13141.773153590002,31372.923464039995,53315.85976176001 2025-08-01,17:10:49.000,213,11051061,2885,0,1754068248,13141.678845249997,24909.491577480003,53315.88771024001 2025-08-01,17:10:50.000,213,11051010,2365,0,1754068249,13141.598009529996,32296.28900274,53315.85976176001 2025-08-01,17:10:51.000,213,11051020,2325,0,1754068250,13141.530646430001,29064.629452499998,53315.83880040001 2025-08-01,17:10:52.000,213,11050982,2525,0,1754068251,13141.537382739996,28602.96078141,53315.866748880006 2025-08-01,17:10:53.000,213,11050985,2685,0,1754068252,13141.463283329991,31834.775412510004,53315.817839040006 2025-08-01,17:10:54.000,213,11051047,2165,0,1754068253,13141.47001964,27679.863109650003,53315.77591632 2025-08-01,17:10:55.000,213,11050962,2444,0,1754068254,13141.395920229996,30911.57905293,53315.65713528 2025-08-01,17:10:56.000,213,11050970,2525,0,1754068255,13141.42960178,27680.004092250005,53315.6641224 2025-08-01,17:10:57.000,213,11051018,2365,0,1754068256,13141.510437500001,29526.791562690007,53315.6641224 2025-08-01,17:10:58.000,213,11050952,2085,0,1754068257,13141.544119049991,35528.63231859,53315.70604512 2025-08-01,17:10:59.000,213,11050836,2405,0,1754068258,13141.604745839992,31373.571983999995,53315.71303224 2025-08-01,17:11:00.000,213,11050948,2365,0,1754068259,13141.604745839992,29065.24272681,53315.69207088001 2025-08-01,17:11:01.000,213,11050957,3005,0,1754068260,13141.604745839992,28141.905384629994,53315.6641224 2025-08-01,17:11:02.000,213,11050993,2764,0,1754068261,13141.618218459997,31835.31114639,53315.62219968001 2025-08-01,17:11:03.000,213,11051003,2805,0,1754068262,13141.598009529996,26295.223651139997,53315.69207088001 2025-08-01,17:11:04.000,213,11050963,2844,0,1754068263,13141.651900010002,28603.62339963,53315.650148160006 2025-08-01,17:11:05.000,213,11050990,2365,0,1754068264,13141.678845249997,25371.907456350003,53315.69207088001 2025-08-01,17:11:06.000,213,11050986,2245,0,1754068265,13141.739472039997,29988.65056029,53315.699058000006 2025-08-01,17:11:07.000,213,11050855,2805,0,1754068266,13141.786626209992,29065.23567768,53315.62219968001 2025-08-01,17:11:08.000,213,11050991,3045,0,1754068267,13141.813571450002,31373.586082259993,53315.67110952001 2025-08-01,17:11:09.000,213,11050999,2725,0,1754068268,13141.853989310002,33220.31715966,53315.629186800004 2025-08-01,17:11:10.000,213,11050895,2685,0,1754068269,13141.907879789993,30911.973804210007,53315.5942512 2025-08-01,17:11:11.000,213,11051010,2444,0,1754068270,13141.880934549998,32758.733078129997,53315.5593156 2025-08-01,17:11:12.000,213,11051017,2844,0,1754068271,13141.894407170003,29527.136970060004,53315.650148160006 2025-08-01,17:11:13.000,213,11050978,2485,0,1754068272,13141.901143479998,27218.878204170003,53315.7339936 2025-08-01,17:11:14.000,213,11050971,3045,0,1754068273,13141.847252999993,25372.25286372,53315.61521256 2025-08-01,17:11:15.000,213,11051016,2285,0,1754068274,13141.867461929993,33682.50041723999,53315.61521256 2025-08-01,17:11:16.000,213,11050947,2685,0,1754068275,13141.914616100003,27219.06148155,53315.62219968001 2025-08-01,17:11:17.000,213,11051014,2525,0,1754068276,13142.022397059998,27680.70900525,53315.629186800004 2025-08-01,17:11:18.000,213,11051009,2844,0,1754068277,13142.096496469989,28142.363578079996,53315.63617392 2025-08-01,17:11:19.000,213,11050997,2925,0,1754068278,13142.170595879994,28603.92651222,53315.67110952001 2025-08-01,17:11:20.000,213,11051060,2525,0,1754068279,13142.26490422,29527.158117450002,53315.61521256 2025-08-01,17:11:21.000,213,11050939,2925,0,1754068280,13142.3861578,29065.38370941,53315.56630272 2025-08-01,17:11:22.000,213,11051005,2685,0,1754068281,13142.413103039995,26756.878223969994,53315.68508376 2025-08-01,17:11:23.000,213,11050973,2844,0,1754068282,13142.433311969995,27218.412961590002,53315.65713528 2025-08-01,17:11:24.000,213,11050987,3045,0,1754068283,13142.33900362999,28141.764402030007,53315.678096640004 2025-08-01,17:11:25.000,213,11050988,2325,0,1754068284,13142.291849459994,28141.736205509995,53315.65713528 2025-08-01,17:11:26.000,213,11050948,2045,0,1754068285,13142.27837683999,31835.163114659998,53315.650148160006 2025-08-01,17:11:27.000,213,11050969,2965,0,1754068286,13142.231222669994,30911.783477699995,53315.678096640004 2025-08-01,17:11:28.000,213,11051000,2444,0,1754068287,13142.27837683999,26295.117914190007,53315.75495496 2025-08-01,17:11:29.000,213,11051044,2285,0,1754068288,13142.30532208,25833.477439619994,53315.7339936 2025-08-01,17:11:30.000,213,11051009,3165,0,1754068289,13142.372685179995,31373.621327910005,53315.817839040006 2025-08-01,17:11:31.000,213,11050935,2885,0,1754068290,13142.34573994,31373.727064859995,53315.74098072001 2025-08-01,17:11:32.000,213,11051041,2925,0,1754068291,13142.352476249995,32297.120800079996,53315.747967840005 2025-08-01,17:11:33.000,213,11051041,2725,0,1754068292,13142.392894109995,29988.81973941,53315.78989056001 2025-08-01,17:11:34.000,213,11051014,2565,0,1754068293,13142.352476249995,31373.98788267,53315.82482616 2025-08-01,17:11:35.000,213,11051074,2444,0,1754068294,13142.32553101,28604.018150910008,53315.817839040006 2025-08-01,17:11:36.000,213,11051062,2365,0,1754068295,13142.332267319995,28604.060445690004,53315.75495496 2025-08-01,17:11:37.000,213,11051030,2525,0,1754068296,13142.37942148999,31835.7834381,53315.85976176001 2025-08-01,17:11:38.000,213,11051041,3045,0,1754068297,13142.33900362999,31374.100668750005,53315.85976176001 2025-08-01,17:11:39.000,213,11050867,3045,0,1754068298,13142.413103039995,26295.604304160006,53315.845787520004 2025-08-01,17:11:40.000,213,11051031,2965,0,1754068299,13142.493938759995,27218.828860260008,53315.83181328 2025-08-01,17:11:41.000,213,11051005,2925,0,1754068300,13142.66908282,30450.42496833,53315.93662008001 2025-08-01,17:11:42.000,213,11051039,2885,0,1754068301,13142.722973299991,32296.944571829998,53315.97854280001 2025-08-01,17:11:43.000,213,11051042,2444,0,1754068302,13142.864435809992,31835.092623360004,53316.02745264001 2025-08-01,17:11:44.000,213,11051039,2885,0,1754068303,13142.958744149997,31373.19133098,53315.964568560004 2025-08-01,17:11:45.000,213,11051032,2245,0,1754068304,13143.053052490002,32296.415887080002,53316.013478400004 2025-08-01,17:11:46.000,213,11051040,2444,0,1754068305,13143.106942969993,31834.563938609994,53315.985529920006 2025-08-01,17:11:47.000,213,11051018,2325,0,1754068306,13143.187778689993,29987.69187861,53315.99950416 2025-08-01,17:11:48.000,213,11051027,3045,0,1754068307,13143.167569759993,30910.93053297,53316.083349600005 2025-08-01,17:11:49.000,213,11050992,2365,0,1754068308,13143.207987619993,26755.820854470003,53316.11129808 2025-08-01,17:11:50.000,213,11050992,2525,0,1754068309,13143.207987619993,28602.368654489997,53316.13924656 2025-08-01,17:11:51.000,213,11051055,2644,0,1754068310,13143.154097139988,30449.015142329998,53316.06238824 2025-08-01,17:11:52.000,213,11051003,2805,0,1754068311,13143.066525109993,25832.187448829995,53316.12527232001 2025-08-01,17:11:53.000,213,11051048,2325,0,1754068312,13143.005898319992,31372.148059739993,53316.181169280004 2025-08-01,17:11:54.000,213,11051004,2605,0,1754068313,13142.877908429997,30910.486437779997,53316.24405336001 2025-08-01,17:11:55.000,213,11051013,2925,0,1754068314,13142.790336400001,30448.803668430002,53316.23706624 2025-08-01,17:11:56.000,213,11051044,2285,0,1754068315,13142.736445919996,28602.277015800006,53316.299950320004 2025-08-01,17:11:57.000,213,11051033,3005,0,1754068316,13142.736445919996,29063.931588630003,53316.39078288001 2025-08-01,17:11:58.000,213,11050993,2764,0,1754068317,13142.803809019992,34142.32221627,53316.41174424001 2025-08-01,17:11:59.000,213,11051030,2565,0,1754068318,13142.857699499997,29525.649603629994,53316.46065408001 2025-08-01,17:12:00.000,213,11051024,1564,0,1754068319,13142.925062599992,29987.325323850004,53316.43969272001 2025-08-01,17:12:01.000,213,11051028,2485,0,1754068320,13143.073261420002,29525.56501407,53316.45366696 2025-08-01,17:12:02.000,213,11051042,2525,0,1754068321,13143.228196549993,29063.832900809997,53316.48161544001 2025-08-01,17:12:03.000,213,11051036,2685,0,1754068322,13143.362922749999,24908.70912405,53316.46065408001 2025-08-01,17:12:04.000,213,11051029,3045,0,1754068323,13143.49764894999,31833.633453450006,53316.47462832 2025-08-01,17:12:05.000,213,11050990,2405,0,1754068324,13143.65932038999,26293.538909070005,53316.516551040004 2025-08-01,17:12:06.000,213,11051012,1564,0,1754068325,13143.74689242,28140.09375822,53316.55847376001 2025-08-01,17:12:07.000,213,11051021,2085,0,1754068326,13143.814255519996,29525.057476710004,53316.55847376001 2025-08-01,17:12:08.000,213,11051021,3405,0,1754068327,13143.88835493,31371.654620639994,53316.537512400006 2025-08-01,17:12:09.000,213,11051023,3045,0,1754068328,13143.935509099996,31371.527736300006,53316.62834496001 2025-08-01,17:12:10.000,213,11051040,1765,0,1754068329,13143.90856386,28601.424071069996,53316.684241920004 2025-08-01,17:12:11.000,213,11051053,2205,0,1754068330,13143.868146,31832.970835230008,53316.6423192 2025-08-01,17:12:12.000,213,11050997,3045,0,1754068331,13143.84793707,29524.578135870004,53316.69122904 2025-08-01,17:12:13.000,213,11051035,2285,0,1754068332,13143.78057396999,32294.491474590002,53316.67725480001 2025-08-01,17:12:24.000,213,11051000,2685,0,1754068343,13144.164543639992,35064.143995499995,53317.03359792001 2025-08-01,17:12:25.000,213,11051049,2844,0,1754068344,13144.265588289993,29985.78156438,53317.08250776001 2025-08-01,17:12:26.000,213,11051003,2764,0,1754068345,13144.346424009993,29062.35963264,53317.0266108 2025-08-01,17:12:27.000,213,11051022,1564,0,1754068346,13144.400314489998,30447.203515920002,53317.06853352 2025-08-01,17:12:28.000,213,11051024,1925,0,1754068347,13144.420523419998,31832.117890499998,53317.03359792001 2025-08-01,17:12:29.000,213,11051017,3285,0,1754068348,13144.420523419998,32293.71607029,53317.11744336 2025-08-01,17:12:30.000,213,11050969,2805,0,1754068349,13144.380105559998,29985.415009620003,53317.13141760001 2025-08-01,17:12:31.000,213,11051032,2245,0,1754068350,13144.306006149993,31831.969858769997,53317.14539184 2025-08-01,17:12:32.000,213,11051037,2725,0,1754068351,13144.326215079993,31370.399875500007,53317.15237896001 2025-08-01,17:12:33.000,213,11051065,2885,0,1754068352,13144.319478769998,32293.73016855,53317.17334032 2025-08-01,17:12:34.000,213,11051027,2325,0,1754068353,13144.299269839998,29523.67584723,53317.18032744001 2025-08-01,17:12:35.000,213,11050956,2245,0,1754068354,13144.339687699998,29062.02832353,53317.18032744001 2025-08-01,17:12:36.000,213,11051048,2205,0,1754068355,13144.353160320003,25830.319429380004,53317.1663532 2025-08-01,17:12:37.000,213,11050980,2245,0,1754068356,13144.407050799993,31831.730188350004,53317.2362244 2025-08-01,17:12:38.000,213,11050959,2965,0,1754068357,13144.447468659993,28138.232787900008,53317.17334032 2025-08-01,17:12:39.000,213,11051033,2885,0,1754068358,13144.501359139998,29984.780587920002,53317.257185760005 2025-08-01,17:12:40.000,213,11051024,2245,0,1754068359,13144.521568069998,29984.667801839998,53317.31308272 2025-08-01,17:12:41.000,213,11051016,2405,0,1754068360,13144.609140099994,22598.088899609997,53317.32006984001 2025-08-01,17:12:42.000,213,11051029,3045,0,1754068361,13144.63608533999,31369.412997299994,53317.4109024 2025-08-01,17:12:43.000,213,11051071,3005,0,1754068362,13144.642821649999,28599.408019890005,53317.34801832001 2025-08-01,17:12:44.000,213,11051066,2844,0,1754068363,13144.595667479989,28137.704103149998,53317.27814712001 2025-08-01,17:12:45.000,213,11051014,1604,0,1754068364,13144.582194859999,26752.66989336,53317.29910848001 2025-08-01,17:12:46.000,213,11050975,1885,0,1754068365,13144.602403789999,29060.851118820006,53317.355005440004 2025-08-01,17:12:47.000,213,11050979,2805,0,1754068366,13144.61587640999,29984.103871440006,53317.29212136 2025-08-01,17:12:48.000,213,11051057,2925,0,1754068367,13144.710184749994,27675.74641773,53317.355005440004 2025-08-01,17:12:49.000,213,11051000,2565,0,1754068368,13144.72365737,29522.280119489995,53317.39692816001 2025-08-01,17:12:50.000,213,11051024,2405,0,1754068369,13144.80449309,30445.546970370007,53317.36199256 2025-08-01,17:12:51.000,213,11051055,2605,0,1754068370,13144.952691909995,31368.778575599994,53317.36199256 2025-08-01,17:12:52.000,213,11051032,2725,0,1754068371,13144.99984607999,29522.040449070002,53317.38295392 2025-08-01,17:12:53.000,213,11051029,2925,0,1754068372,13145.06720918,26290.40204622,53317.327056960006 2025-08-01,17:12:54.000,213,11051031,3205,0,1754068373,13145.04700025,32753.530820190004,53317.327056960006 2025-08-01,17:12:55.000,213,11051054,2525,0,1754068374,13145.013318699996,28137.119025360007,53317.31308272 2025-08-01,17:12:56.000,213,11051020,2525,0,1754068375,13144.97963714999,31368.771526469995,53317.40391528 2025-08-01,17:12:57.000,213,11051025,3444,0,1754068376,13144.84491095,29060.562104490004,53317.36199256 2025-08-01,17:12:58.000,213,11051000,2444,0,1754068377,13144.791020469995,29060.703087090005,53317.38994104 2025-08-01,17:12:59.000,213,11050996,2365,0,1754068378,13144.575458549989,30445.765493400002,53317.36199256 2025-08-01,17:13:00.000,213,11050996,2205,0,1754068379,13144.481150209998,26752.620549450003,53317.34801832001 2025-08-01,17:13:01.000,213,11051085,2805,0,1754068380,13144.400314489998,29984.258952300006,53317.39692816001 2025-08-01,17:13:02.000,213,11051026,2325,0,1754068381,13144.407050799993,33677.55192798001,53317.43186376 2025-08-01,17:13:03.000,213,11050976,2365,0,1754068382,13144.440732349998,29984.399934899993,53317.375966800006 2025-08-01,17:13:14.000,213,11051009,2405,0,1754068393,13145.073945489996,31369.011196890002,53317.4807736 2025-08-01,17:13:15.000,213,11051020,2365,0,1754068394,13145.141308589991,27675.831007290006,53317.5506448 2025-08-01,17:13:16.000,213,11051003,2885,0,1754068395,13145.222144309992,28599.069661650006,53317.56461904001 2025-08-01,17:13:17.000,213,11051052,2085,0,1754068396,13145.329925270002,28137.400990559996,53317.5506448 2025-08-01,17:13:18.000,213,11051035,2764,0,1754068397,13145.464651469993,29983.892397539996,53317.59955464 2025-08-01,17:13:19.000,213,11051033,2805,0,1754068398,13145.505069329993,28598.865236879996,53317.61352888001 2025-08-01,17:13:20.000,213,11051059,3085,0,1754068399,13145.612850289988,31830.221674529996,53317.662438720006 2025-08-01,17:13:21.000,213,11050997,2725,0,1754068400,13145.673477079989,28136.992141020004,53317.66942584 2025-08-01,17:13:22.000,213,11051000,2325,0,1754068401,13145.707158629994,27213.63365145,53317.70436144001 2025-08-01,17:13:23.000,213,11051040,1765,0,1754068402,13145.686949699993,26290.22581797,53317.67641296 2025-08-01,17:13:24.000,213,11051044,1965,0,1754068403,13145.626322909993,25366.867328399996,53317.7253228 2025-08-01,17:13:25.000,213,11051012,2325,0,1754068404,13145.532014570003,27675.08379951,53317.76724552 2025-08-01,17:13:26.000,213,11050974,2644,0,1754068405,13145.430969920002,31829.883316289997,53317.73230992001 2025-08-01,17:13:27.000,213,11051033,2925,0,1754068406,13145.269298480001,30444.891401279994,53317.73230992001 2025-08-01,17:13:28.000,213,11051043,2405,0,1754068407,13145.154781209996,30906.43318803,53317.73929704 2025-08-01,17:13:29.000,213,11051013,2725,0,1754068408,13145.013318699996,28136.55509496,53317.760258400005 2025-08-01,17:13:30.000,213,11051034,2685,0,1754068409,13144.87859249999,26289.965000159995,53317.67641296 2025-08-01,17:13:31.000,213,11051017,2844,0,1754068410,13144.79775677999,29521.58930475,53317.73929704 2025-08-01,17:13:32.000,213,11051019,2844,0,1754068411,13144.750602609995,29059.991124959997,53317.70436144001 2025-08-01,17:13:33.000,213,11051004,2525,0,1754068412,13144.750602609995,29060.040468870007,53317.66942584 2025-08-01,17:13:34.000,213,11051022,1845,0,1754068413,13144.76407523,26751.753506459994,53317.66942584 2025-08-01,17:13:35.000,213,11051055,2325,0,1754068414,13144.78428416,26751.739408199996,53317.61352888001 2025-08-01,17:13:36.000,213,11051049,2965,0,1754068415,13144.831438329995,28598.33655213,53317.62750312 2025-08-01,17:13:37.000,213,11051015,2485,0,1754068416,13144.91901035999,29521.547009970003,53317.63449024001 2025-08-01,17:13:38.000,213,11050849,3085,0,1754068417,13145.02679132,29521.42717476,53317.64846448 2025-08-01,17:13:39.000,213,11051096,1724,0,1754068418,13145.148044900001,29059.63866846,53317.66942584 2025-08-01,17:13:40.000,213,11051053,2965,0,1754068419,13145.195199069996,29059.539980639995,53317.73929704 2025-08-01,17:13:41.000,213,11051045,2764,0,1754068420,13145.255825859997,27212.759559330007,53317.66942584 2025-08-01,17:13:42.000,213,11051043,3245,0,1754068421,13145.249089550001,33213.95179527,53317.74628416 2025-08-01,17:13:43.000,213,11050988,2325,0,1754068422,13145.174990139996,26750.8935126,53317.70436144001 2025-08-01,17:13:44.000,213,11051046,1645,0,1754068423,13145.04700025,28135.716248490004,53317.67641296 2025-08-01,17:13:45.000,213,11051050,2805,0,1754068424,13144.9459556,30905.573194170007,53317.60654176 2025-08-01,17:13:46.000,213,11051012,2444,0,1754068425,13144.86511988,32752.184436359996,53317.662438720006 2025-08-01,17:13:47.000,213,11051037,2245,0,1754068426,13144.750602609995,29059.060639799995,53317.59955464 2025-08-01,17:13:48.000,213,11051034,3005,0,1754068427,13144.689975819994,23519.304453660006,53317.65545160001 2025-08-01,17:13:49.000,213,11051001,3165,0,1754068428,13144.69671212999,29982.327490680007,53317.61352888001 2025-08-01,17:13:50.000,213,11051026,3045,0,1754068429,13144.69671212999,29520.658819589997,53317.59955464 2025-08-01,17:13:51.000,213,11051025,3365,0,1754068430,13144.78428416,26750.71728435,53317.59955464 2025-08-01,17:13:52.000,213,11051001,1925,0,1754068431,13144.75733891999,30905.425162440006,53317.620516 2025-08-01,17:13:53.000,213,11051004,1405,0,1754068432,13144.730393679994,24903.993256079993,53317.59955464 2025-08-01,17:13:54.000,213,11051003,2285,0,1754068433,13144.70344844,30905.199590279997,53317.60654176 2025-08-01,17:13:55.000,213,11050985,2764,0,1754068434,13144.649557959994,31366.833015719996,53317.59955464 2025-08-01,17:13:56.000,213,11050997,3245,0,1754068435,13144.535040689989,31366.78367181,53317.56461904001 2025-08-01,17:13:57.000,213,11050983,3405,0,1754068436,13144.474413899989,31366.706131379993,53317.52968344 2025-08-01,17:13:58.000,213,11051044,1805,0,1754068437,13144.393578179988,31828.23381987,53317.55763192 2025-08-01,17:13:59.000,213,11051024,2844,0,1754068438,13144.332951390003,26750.10401004,53317.59955464 2025-08-01,17:14:00.000,213,11050947,3125,0,1754068439,13144.306006149993,29058.271137239994,53317.5506448 2025-08-01,17:14:01.000,213,11050810,2565,0,1754068440,13144.359896629998,28596.510827460006,53317.53667056001 2025-08-01,17:14:02.000,213,11051002,1645,0,1754068441,13144.407050799993,29058.087859859996,53317.543657680006 2025-08-01,17:14:03.000,213,11050991,2725,0,1754068442,13144.481150209998,33212.746394040005,53317.50872208 2025-08-01,17:14:04.000,213,11050996,2005,0,1754068443,13144.548513309994,29057.89048422,53317.50173496 2025-08-01,17:14:05.000,213,11050997,2405,0,1754068444,13144.595667479989,28596.186567480006,53317.55763192 2025-08-01,17:14:06.000,213,11050999,2685,0,1754068445,13144.602403789999,32750.85215079,53317.50173496 2025-08-01,17:14:07.000,213,11050990,2405,0,1754068446,13144.582194859999,31827.550054260006,53317.44583800001 2025-08-01,17:14:08.000,213,11050950,2365,0,1754068447,13144.548513309994,29981.016352499995,53317.50173496 2025-08-01,17:14:09.000,213,11050974,2485,0,1754068448,13144.521568069998,28596.151321829995,53317.424876640005 2025-08-01,17:14:10.000,213,11050992,2405,0,1754068449,13144.555249619989,27211.307438550008,53317.44583800001 2025-08-01,17:14:11.000,213,11051015,2844,0,1754068450,13144.602403789999,31827.78267555,53317.473786480004 2025-08-01,17:14:12.000,213,11051015,3005,0,1754068451,13144.67650319999,30442.811907929994,53317.52968344 2025-08-01,17:14:13.000,213,11050968,2405,0,1754068452,13144.730393679994,25364.780785919997,53317.58558040001 2025-08-01,17:14:14.000,213,11051002,3045,0,1754068453,13144.81796570999,29519.36177967,53317.57160616 2025-08-01,17:14:15.000,213,11050984,2444,0,1754068454,13144.87859249999,29057.71425597,53317.620516 2025-08-01,17:14:16.000,213,11050991,2885,0,1754068455,13144.85838356999,30442.41715665,53317.55763192 2025-08-01,17:14:17.000,213,11051014,2365,0,1754068456,13144.86511988,31365.557123189996,53317.53667056001 2025-08-01,17:14:18.000,213,11051009,2805,0,1754068457,13144.82470202,30903.817960800006,53317.55763192 2025-08-01,17:14:19.000,213,11050990,2365,0,1754068458,13144.851647259995,32750.274122129995,53317.58558040001 2025-08-01,17:14:20.000,213,11051017,3045,0,1754068459,13144.7438663,27210.651869459994,53317.64846448 2025-08-01,17:14:21.000,213,11050988,2725,0,1754068460,13144.72365737,31365.33860016,53317.57160616 2025-08-01,17:14:22.000,213,11051012,2245,0,1754068461,13144.663030579999,30442.022405370008,53317.620516 2025-08-01,17:14:23.000,213,11050982,2444,0,1754068462,13144.649557959994,28595.397064920006,53317.62750312 2025-08-01,17:14:24.000,213,11050976,2085,0,1754068463,13144.609140099994,33673.357695629995,53317.61352888001 2025-08-01,17:14:25.000,213,11050946,2365,0,1754068464,13144.575458549989,29057.09393253,53317.58558040001 2025-08-01,17:14:26.000,213,11050956,2285,0,1754068465,13144.568722239994,29980.31848863,53317.63449024001 2025-08-01,17:14:27.000,213,11051002,1564,0,1754068466,13144.535040689989,30903.543044730002,53317.620516 2025-08-01,17:14:28.000,213,11051006,2444,0,1754068467,13144.494622829989,29518.593424499995,53317.60654176 2025-08-01,17:14:29.000,213,11051010,2205,0,1754068468,13144.575458549989,29518.53703146,53317.61352888001 2025-08-01,17:14:30.000,213,11051041,2885,0,1754068469,13144.514831759989,24902.181629669998,53317.641477360005 2025-08-01,17:14:31.000,213,11050991,2685,0,1754068470,13144.521568069998,31364.922701489995,53317.60654176 2025-08-01,17:14:32.000,213,11051000,2325,0,1754068471,13144.501359139998,31364.86630845,53317.68340008001 2025-08-01,17:14:33.000,213,11051036,1885,0,1754068472,13144.582194859999,32288.020373249994,53317.662438720006 2025-08-01,17:14:34.000,213,11051013,2245,0,1754068473,13144.602403789999,29518.107034529996,53317.57859328 2025-08-01,17:14:35.000,213,11051006,2365,0,1754068474,13144.622612719999,29056.417216050002,53317.61352888001 2025-08-01,17:14:36.000,213,11050866,2525,0,1754068475,13144.65629426999,25824.891599280003,53317.51570920001 2025-08-01,17:14:37.000,213,11051007,2685,0,1754068476,13144.7438663,28132.88954736,53317.55763192 2025-08-01,17:14:38.000,213,11051076,2325,0,1754068477,13144.811229399995,29056.036563030008,53317.48776072001 2025-08-01,17:14:39.000,213,11051009,2885,0,1754068478,13144.89880142999,29979.19062783,53317.50173496 2025-08-01,17:14:40.000,213,11050989,2205,0,1754068479,13144.871856189995,32287.174477649998,53317.51570920001 2025-08-01,17:14:41.000,213,11051021,2165,0,1754068480,13144.9459556,30902.309446979998,53317.592567520005 2025-08-01,17:14:42.000,213,11051048,1885,0,1754068481,13145.00658239,28132.445452169995,53317.58558040001 2025-08-01,17:14:43.000,213,11051053,2644,0,1754068482,13145.154781209996,23977.688230169995,53317.62750312 2025-08-01,17:14:44.000,213,11051009,2124,0,1754068483,13145.249089550001,29978.626697429994,53317.620516 2025-08-01,17:14:45.000,213,11050994,2365,0,1754068484,13145.329925270002,28593.606585899994,53317.65545160001 2025-08-01,17:14:46.000,213,11051014,2764,0,1754068485,13145.404024679992,28131.818079599994,53317.64846448 2025-08-01,17:14:47.000,213,11051025,2885,0,1754068486,13145.491596710002,31824.603517919997,53317.641477360005 2025-08-01,17:14:48.000,213,11050996,1525,0,1754068487,13145.538750879998,29977.872440520005,53317.67641296 2025-08-01,17:14:49.000,213,11051043,3205,0,1754068488,13145.619586599998,25823.065874609994,53317.7253228 2025-08-01,17:14:50.000,213,11051052,2444,0,1754068489,13145.585905049993,29977.505885759994,53317.662438720006 2025-08-01,17:14:51.000,213,11051081,3045,0,1754068490,13145.572432429988,30438.878493390002,53317.67641296 2025-08-01,17:14:52.000,213,11051085,2885,0,1754068491,13145.545487189993,28592.316595109995,53317.62750312 2025-08-01,17:14:53.000,213,11051022,2045,0,1754068492,13145.545487189993,33669.981162359996,53317.64846448 2025-08-01,17:14:54.000,213,11051050,2725,0,1754068493,13145.606113979993,28592.041679040005,53317.73230992001 2025-08-01,17:14:55.000,213,11051042,2925,0,1754068494,13145.565696119993,31823.151397139998,53317.66942584 2025-08-01,17:14:56.000,213,11051044,2565,0,1754068495,13145.585905049993,29053.37904102,53317.662438720006 2025-08-01,17:14:57.000,213,11051037,2844,0,1754068496,13145.572432429988,28130.119239270003,53317.641477360005 2025-08-01,17:14:58.000,213,11051041,2844,0,1754068497,13145.552223500003,28591.7738121,53317.68340008001 2025-08-01,17:14:59.000,213,11051060,2525,0,1754068498,13145.585905049993,32746.291363680008,53317.66942584 2025-08-01,17:15:00.000,213,11051021,2685,0,1754068499,13145.619586599998,25822.008505110003,53317.690387200004 2025-08-01,17:15:01.000,213,11051053,2764,0,1754068500,13145.653268149988,28591.682173409994,53317.711348560006 2025-08-01,17:15:02.000,213,11051016,2485,0,1754068501,13145.700422319998,30438.12423648,53317.67641296 2025-08-01,17:15:03.000,213,11051038,2685,0,1754068502,13145.747576489994,31822.848284549997,53317.64846448 2025-08-01,17:15:04.000,213,11051043,3085,0,1754068503,13145.767785419994,33669.17756154,53317.592567520005 2025-08-01,17:15:05.000,213,11051035,2605,0,1754068504,13145.781258039999,28591.372011690008,53317.65545160001 2025-08-01,17:15:06.000,213,11051030,2444,0,1754068505,13145.767785419994,26744.774867760003,53317.61352888001 2025-08-01,17:15:07.000,213,11051003,2844,0,1754068506,13145.814939589989,30899.214878910003,53317.68340008001 2025-08-01,17:15:08.000,213,11051092,2565,0,1754068507,13145.801466969999,30437.496863909997,53317.662438720006 2025-08-01,17:15:09.000,213,11050925,2444,0,1754068508,13145.85535744999,27667.710409530002,53317.690387200004 2025-08-01,17:15:10.000,213,11051048,2285,0,1754068509,13145.87556637999,32283.720403950007,53317.68340008001 2025-08-01,17:15:11.000,213,11051090,2444,0,1754068510,13145.87556637999,29514.07493217,53317.74628416 2025-08-01,17:15:12.000,213,11051051,2805,0,1754068511,13145.862093759999,29052.307573259997,53317.71833568 2025-08-01,17:15:13.000,213,11051005,2805,0,1754068512,13145.89577530999,28129.005476730003,53317.69737432 2025-08-01,17:15:14.000,213,11051028,2605,0,1754068513,13145.882302689999,29513.821163490007,53317.69737432 2025-08-01,17:15:15.000,213,11051061,2844,0,1754068514,13145.841884829999,30436.918835250006,53317.7253228 2025-08-01,17:15:16.000,213,11051080,1645,0,1754068515,13145.814939589989,30898.538162430006,53317.7253228 2025-08-01,17:15:17.000,213,11051040,2365,0,1754068516,13145.814939589989,32744.966127239997,53317.70436144001 2025-08-01,17:15:18.000,213,11051023,2844,0,1754068517,13145.734103869989,28590.519066959998,53317.69737432 2025-08-01,17:15:19.000,213,11051071,3045,0,1754068518,13145.673477079989,26744.105200410006,53317.74628416 2025-08-01,17:15:20.000,213,11051038,2444,0,1754068519,13145.666740769993,25359.409348860005,53317.76724552 2025-08-01,17:15:21.000,213,11050995,2764,0,1754068520,13145.639795529998,35053.18964748,53317.7253228 2025-08-01,17:15:22.000,213,11051045,2685,0,1754068521,13145.619586599998,25821.162609510007,53317.69737432 2025-08-01,17:15:23.000,213,11051064,2444,0,1754068522,13145.646531839993,30898.876520670005,53317.760258400005 2025-08-01,17:15:24.000,213,11051025,2405,0,1754068523,13145.653268149988,27206.069934960004,53317.71833568 2025-08-01,17:15:25.000,213,11051030,2485,0,1754068524,13145.653268149988,30437.369979569994,53317.711348560006 2025-08-01,17:15:26.000,213,11051032,2365,0,1754068525,13145.646531839993,29514.145423470007,53317.69737432 2025-08-01,17:15:27.000,213,11051019,2885,0,1754068526,13145.713894939989,28129.33678584,53317.662438720006 2025-08-01,17:15:28.000,213,11051028,2365,0,1754068527,13145.801466969999,28129.435473660007,53317.56461904001 2025-08-01,17:15:29.000,213,11051051,2844,0,1754068528,13145.969874719995,28129.463670180005,53317.67641296 2025-08-01,17:15:30.000,213,11051065,2965,0,1754068529,13146.091128299995,32283.896632200005,53317.65545160001 2025-08-01,17:15:31.000,213,11051013,2965,0,1754068530,13146.24606343,30899.031601530005,53317.63449024001 2025-08-01,17:15:32.000,213,11051023,2925,0,1754068531,13146.481834279992,28129.379080619998,53317.68340008001 2025-08-01,17:15:33.000,213,11051014,2644,0,1754068532,13146.623296789992,25821.275395589997,53317.75327128001 2025-08-01,17:15:34.000,213,11050997,3005,0,1754068533,13146.771495610003,25359.63492102,53317.76724552 2025-08-01,17:15:35.000,213,11051061,3085,0,1754068534,13146.933167049989,30437.29243914,53317.78820688 2025-08-01,17:15:36.000,213,11051033,3005,0,1754068535,13147.07462955999,26282.760789299995,53317.76724552 2025-08-01,17:15:37.000,213,11051036,2525,0,1754068536,13147.168937899994,29975.68016109,53317.85109096001 2025-08-01,17:15:38.000,213,11051046,2124,0,1754068537,13147.21609206999,29975.66606283,53317.85109096001 2025-08-01,17:15:39.000,213,11051016,2444,0,1754068538,13147.19588313999,30437.3065374,53317.91397504 2025-08-01,17:15:40.000,213,11051014,2444,0,1754068539,13147.19588313999,29514.173619990004,53317.94192352 2025-08-01,17:15:41.000,213,11051014,2485,0,1754068540,13147.168937899994,27667.837293870005,53317.94891064001 2025-08-01,17:15:42.000,213,11051056,2325,0,1754068541,13147.148728969994,29975.919831510007,53317.976859120005 2025-08-01,17:15:43.000,213,11051024,2205,0,1754068542,13147.16220159,29514.279356939995,53317.997820480006 2025-08-01,17:15:44.000,213,11051065,2885,0,1754068543,13147.17567420999,30437.46161826,53318.05371744 2025-08-01,17:15:45.000,213,11051023,2844,0,1754068544,13147.16220159,34130.26820397,53318.03974320001 2025-08-01,17:15:46.000,213,11051035,3045,0,1754068545,13147.26324624,24897.916906020007,53318.05371744 2025-08-01,17:15:47.000,213,11051043,3125,0,1754068546,13147.35755457999,29052.314622389997,53318.10262728 2025-08-01,17:15:48.000,213,11051046,2245,0,1754068547,13147.41818136999,31360.22093178,53318.12358864 2025-08-01,17:15:49.000,213,11051080,2444,0,1754068548,13147.5057534,28590.49791957,53318.17249848 2025-08-01,17:15:50.000,213,11051028,2405,0,1754068549,13147.600061739991,29051.96921502,53318.214421200006 2025-08-01,17:15:51.000,213,11051083,2685,0,1754068550,13147.586589120001,28128.751708049997,53318.22839544 2025-08-01,17:15:52.000,213,11051076,2405,0,1754068551,13147.586589120001,34591.14032337,53318.27031816 2025-08-01,17:15:53.000,213,11051009,3045,0,1754068552,13147.573116499996,27667.054840440003,53318.27730528 2025-08-01,17:15:54.000,213,11051038,2725,0,1754068553,13147.54617126,31359.790934849996,53318.22140832 2025-08-01,17:15:55.000,213,11051094,2245,0,1754068554,13147.5057534,30436.559329619995,53318.24236968 2025-08-01,17:15:56.000,213,11051035,2685,0,1754068555,13147.5057534,28590.17365959,53318.2493568 2025-08-01,17:15:57.000,213,11051032,2605,0,1754068556,13147.48554447,29051.729544600006,53318.22839544 2025-08-01,17:15:58.000,213,11051067,3005,0,1754068557,13147.52596233,29051.659053299998,53318.20743408001 2025-08-01,17:15:59.000,213,11051079,3005,0,1754068558,13147.566380190001,28128.526135890002,53318.30525376001 2025-08-01,17:16:00.000,213,11051023,2725,0,1754068559,13147.606798050001,26743.67520348,53318.29826664 2025-08-01,17:16:01.000,213,11051064,2565,0,1754068560,13147.620270669991,25820.535236940006,53318.2493568 2025-08-01,17:16:02.000,213,11051054,2365,0,1754068561,13147.620270669991,29974.996395480004,53318.22140832 2025-08-01,17:16:03.000,213,11051030,2405,0,1754068562,13147.647215910001,32282.98729443,53318.25634392001 2025-08-01,17:16:04.000,213,11051008,2365,0,1754068563,13147.714579009997,28590.16661046,53318.27031816 2025-08-01,17:16:05.000,213,11051048,2405,0,1754068564,13147.768469490002,27205.46370978,53318.319228 2025-08-01,17:16:06.000,213,11051040,2405,0,1754068565,13147.741524249992,28128.660069360005,53318.382112080006 2025-08-01,17:16:07.000,213,11051074,2325,0,1754068566,13147.849305210002,32744.7687516,53318.361150720004 2025-08-01,17:16:08.000,213,11051031,2725,0,1754068567,13147.876250449997,30436.777852650004,53318.361150720004 2025-08-01,17:16:09.000,213,11051044,2205,0,1754068568,13147.923404619993,31360.002408750006,53318.41704768 2025-08-01,17:16:10.000,213,11051043,2805,0,1754068569,13148.058130819998,25820.655072149995,53318.41704768 2025-08-01,17:16:11.000,213,11051065,2925,0,1754068570,13148.071603439988,29975.137378080006,53318.44499616 2025-08-01,17:16:12.000,213,11051054,2485,0,1754068571,13148.145702849994,31821.494851590003,53318.44499616 2025-08-01,17:16:13.000,213,11051050,2285,0,1754068572,13148.219802259999,31821.445507679993,53318.46595752 2025-08-01,17:16:14.000,213,11051020,2565,0,1754068573,13148.32084691,23512.544337989995,53318.52185448001 2025-08-01,17:16:15.000,213,11051107,3045,0,1754068574,13148.3814737,25358.887713239994,53318.4589704 2025-08-01,17:16:16.000,213,11051020,2285,0,1754068575,13148.41515524999,32282.874508349996,53318.43800904 2025-08-01,17:16:17.000,213,11051081,3045,0,1754068576,13148.39494631999,28590.00448047,53318.479931760005 2025-08-01,17:16:18.000,213,11051099,2605,0,1754068577,13148.368001079994,26743.576515659995,53318.50089312001 2025-08-01,17:16:19.000,213,11051049,2965,0,1754068578,13148.27369273999,33205.92988533,53318.48691888 2025-08-01,17:16:20.000,213,11051029,2764,0,1754068579,13148.192857019989,28589.948087430006,53318.54281584001 2025-08-01,17:16:21.000,213,11051061,2965,0,1754068580,13148.125493919993,30436.411297889994,53318.55679008 2025-08-01,17:16:22.000,213,11051020,2285,0,1754068581,13148.017712959998,31821.290426820007,53318.55679008 2025-08-01,17:16:23.000,213,11050979,3005,0,1754068582,13147.916668309997,27666.885661320004,53318.51486736 2025-08-01,17:16:24.000,213,11050990,2285,0,1754068583,13147.916668309997,29051.78593764,53318.549802960006 2025-08-01,17:16:25.000,213,11051065,2925,0,1754068584,13147.889723070002,32744.754653340002,53318.61268704 2025-08-01,17:16:26.000,213,11051039,3045,0,1754068585,13147.896459379997,27205.576495860005,53318.598712800005 2025-08-01,17:16:27.000,213,11051052,2325,0,1754068586,13147.957086169998,30898.474720259997,53318.50089312001 2025-08-01,17:16:28.000,213,11051040,2165,0,1754068587,13148.031185579988,28590.519066959998,53318.52185448001 2025-08-01,17:16:29.000,213,11051033,2725,0,1754068588,13148.105284989993,27667.41434607,53318.52185448001 2025-08-01,17:16:30.000,213,11050925,3045,0,1754068589,13148.192857019989,29513.933949569997,53318.54281584001 2025-08-01,17:16:31.000,213,11051100,2525,0,1754068590,13148.246747499994,30437.264242620004,53318.54281584001 2025-08-01,17:16:32.000,213,11051113,3045,0,1754068591,13148.287165359994,35053.45046529001,53318.52185448001 2025-08-01,17:16:33.000,213,11051022,2365,0,1754068592,13148.33431952999,28590.99135867,53318.52185448001 2025-08-01,17:16:34.000,213,11051030,2485,0,1754068593,13148.34105584,35053.626693540005,53318.51486736 2025-08-01,17:16:35.000,213,11051058,2165,0,1754068594,13148.347792149994,27206.358949290006,53318.50788024 2025-08-01,17:16:36.000,213,11051039,2685,0,1754068595,13148.34105584,39208.20768729001,53318.51486736 2025-08-01,17:16:37.000,213,11051051,2685,0,1754068596,13148.31411059999,30437.62374825,53318.598712800005 2025-08-01,17:16:38.000,213,11051088,2405,0,1754068597,13148.27369273999,23975.150543370008,53318.64063552001 2025-08-01,17:16:39.000,213,11051048,2285,0,1754068598,13148.233274879989,26744.81011341,53318.64063552001 2025-08-01,17:16:40.000,213,11051046,2405,0,1754068599,13148.233274879989,28129.710389729997,53318.64063552001 2025-08-01,17:16:41.000,213,11051075,2844,0,1754068600,13148.260220119999,30437.835222149995,53318.57076432001 2025-08-01,17:16:42.000,213,11051041,2965,0,1754068601,13148.280429049999,33669.043628069994,53318.647622640005 2025-08-01,17:16:43.000,213,11051051,2844,0,1754068602,13148.34105584,26744.82421167,53318.58473856 2025-08-01,17:16:44.000,213,11051029,2764,0,1754068603,13148.3814737,25821.522115140004,53318.549802960006 2025-08-01,17:16:45.000,213,11051065,2805,0,1754068604,13148.45557310999,28591.174636049996,53318.57076432001 2025-08-01,17:16:46.000,213,11051072,2205,0,1754068605,13148.49599096999,28129.449571920006,53318.61268704 2025-08-01,17:16:47.000,213,11051068,2444,0,1754068606,13148.48251835,28129.301540190005,53318.58473856 2025-08-01,17:16:48.000,213,11051112,2605,0,1754068607,13148.50272728,30898.827176759994,53318.696532480004 2025-08-01,17:16:49.000,213,11051045,2764,0,1754068608,13148.428627869995,29052.251180220002,53318.65460976 2025-08-01,17:16:50.000,213,11051004,2365,0,1754068609,13148.31411059999,31360.24207917,53318.61967416001 2025-08-01,17:16:51.000,213,11051072,2565,0,1754068610,13148.179384399999,32745.036618540005,53318.62666128 2025-08-01,17:16:52.000,213,11051116,2565,0,1754068611,13148.071603439988,25359.360004949995,53318.59172568001 2025-08-01,17:16:53.000,213,11051027,2805,0,1754068612,13147.923404619993,31360.326668730006,53318.598712800005 2025-08-01,17:16:54.000,213,11051056,2205,0,1754068613,13147.741524249992,30898.827176759994,53318.57775144 2025-08-01,17:16:55.000,213,11051065,2925,0,1754068614,13147.620270669991,29052.504948899994,53318.54281584001 2025-08-01,17:16:56.000,213,11051063,2805,0,1754068615,13147.593325429996,29052.59658759,53318.53582872 2025-08-01,17:16:57.000,213,11051089,2805,0,1754068616,13147.606798050001,29975.940978900006,53318.57775144 2025-08-01,17:16:58.000,213,11051096,2444,0,1754068617,13147.653952219996,29052.864454530005,53318.66159688001 2025-08-01,17:16:59.000,213,11051096,2405,0,1754068618,13147.734787939997,29053.005437130007,53318.61967416001 2025-08-01,17:17:00.000,213,11051035,2844,0,1754068619,13147.802151039992,33207.53003784,53318.598712800005 2025-08-01,17:17:01.000,213,11051033,2844,0,1754068620,13147.842568899992,30437.821123889997,53318.57076432001 2025-08-01,17:17:02.000,213,11051021,2764,0,1754068621,13147.869514140002,28591.400208210005,53318.59172568001 2025-08-01,17:17:03.000,213,11051095,3085,0,1754068622,13147.970558790003,30437.77177998,53318.55679008 2025-08-01,17:17:04.000,213,11051056,2405,0,1754068623,13147.963822479993,26744.690278199996,53318.62666128 2025-08-01,17:17:05.000,213,11051014,2485,0,1754068624,13148.031185579988,28591.054800840007,53318.6336484 2025-08-01,17:17:06.000,213,11051072,2205,0,1754068625,13148.037921889998,30437.264242620004,53318.53582872 2025-08-01,17:17:07.000,213,11051030,2405,0,1754068626,13148.044658199993,28129.01957499,53318.54281584001 2025-08-01,17:17:08.000,213,11051052,2365,0,1754068627,13148.031185579988,25820.732612580003,53318.57076432001 2025-08-01,17:17:09.000,213,11051039,2844,0,1754068628,13147.923404619993,28590.215954369996,53318.49390600001 2025-08-01,17:17:10.000,213,11051031,2725,0,1754068629,13147.889723070002,31821.241082909997,53318.479931760005 2025-08-01,17:17:11.000,213,11051029,3045,0,1754068630,13147.808887350002,28589.919890909994,53318.47294464001 2025-08-01,17:17:12.000,213,11051035,2764,0,1754068631,13147.633743289996,27205.16059719,53318.4589704 2025-08-01,17:17:13.000,213,11051042,2565,0,1754068632,13147.573116499996,29513.193790920006,53318.52185448001 2025-08-01,17:17:14.000,213,11051080,2525,0,1754068633,13147.371027199995,29974.834265490004,53318.479931760005 2025-08-01,17:17:15.000,213,11051047,2644,0,1754068634,13147.209355759995,32282.937950520005,53318.43800904 2025-08-01,17:17:16.000,213,11051014,2365,0,1754068635,13147.088102179994,31821.38911464,53318.42403480001 2025-08-01,17:17:17.000,213,11051030,2485,0,1754068636,13147.000530149999,27667.040742180005,53318.382112080006 2025-08-01,17:17:18.000,213,11050985,2965,0,1754068637,13146.993793839989,25820.633924759997,53318.35416360001 2025-08-01,17:17:19.000,213,11051074,2444,0,1754068638,13146.973584909989,27667.139429999996,53318.312240880005 2025-08-01,17:17:20.000,213,11051005,2805,0,1754068639,13147.040948009999,30436.707361349996,53318.27031816 2025-08-01,17:17:21.000,213,11051019,2685,0,1754068640,13147.209355759995,32283.114178770003,53318.27031816 2025-08-01,17:17:22.000,213,11051077,2925,0,1754068641,13147.269982549995,27666.991398269995,53318.2493568 2025-08-01,17:17:23.000,213,11051021,3005,0,1754068642,13147.36429089,27666.899759580003,53318.312240880005 2025-08-01,17:17:24.000,213,11051068,2205,0,1754068643,13147.411445059995,36898.87040451,53318.27031816 2025-08-01,17:17:25.000,213,11051007,2885,0,1754068644,13147.38449982,31821.184689870002,53318.27031816 2025-08-01,17:17:26.000,213,11051066,2325,0,1754068645,13147.40470875,26281.858500660004,53318.2493568 2025-08-01,17:17:27.000,213,11050992,2605,0,1754068646,13147.33734564999,25820.246222610003,53318.23538256001 2025-08-01,17:17:28.000,213,11051035,2844,0,1754068647,13147.29692778999,27666.631892639998,53318.193459840004 2025-08-01,17:17:29.000,213,11050982,2405,0,1754068648,13147.26324624,26281.88669718,53318.27730528 2025-08-01,17:17:30.000,213,11051013,2885,0,1754068649,13147.19588313999,33667.53511425,53318.22140832 2025-08-01,17:17:31.000,213,11050980,2525,0,1754068650,13147.26324624,29513.045759190005,53318.29826664 2025-08-01,17:17:32.000,213,11051001,2885,0,1754068651,13147.229564689995,26743.400287409997,53318.25634392001 2025-08-01,17:17:33.000,213,11051005,2605,0,1754068652,13147.27671885999,28128.272367209996,53318.27730528 2025-08-01,17:17:34.000,213,11051052,2405,0,1754068653,13147.33734564999,28128.201875910003,53318.24236968 2025-08-01,17:17:35.000,213,11051037,2925,0,1754068654,13147.499017089991,25820.26737,53318.214421200006 2025-08-01,17:17:36.000,213,11051008,2205,0,1754068655,13147.579852809991,31359.508969650007,53318.263331040005 2025-08-01,17:17:37.000,213,11051030,2365,0,1754068656,13147.694370079997,30436.270315290007,53318.263331040005 2025-08-01,17:17:38.000,213,11051037,2685,0,1754068657,13147.728051630002,26743.343894370002,53318.20743408001 2025-08-01,17:17:39.000,213,11051009,2965,0,1754068658,13147.721315319992,27666.44156613,53318.25634392001 2025-08-01,17:17:40.000,213,11051021,2844,0,1754068659,13147.721315319992,27204.716501999996,53318.29127952 2025-08-01,17:17:41.000,213,11051079,2925,0,1754068660,13147.734787939997,24896.56347306,53318.32621512001 2025-08-01,17:17:42.000,213,11051024,2444,0,1754068661,13147.613534359996,29050.911845519993,53318.2493568 2025-08-01,17:17:43.000,213,11051037,2725,0,1754068662,13147.5057534,26281.24522635,53318.263331040005 2025-08-01,17:17:44.000,213,11051123,2805,0,1754068663,13147.38449982,26742.73766919,53318.27730528 2025-08-01,17:17:45.000,213,11051081,2644,0,1754068664,13147.330609339995,28589.193830520002,53318.29826664 2025-08-01,17:17:46.000,213,11051038,2485,0,1754068665,13147.24303731,35513.26521519,53318.2493568 2025-08-01,17:17:47.000,213,11051024,2485,0,1754068666,13147.189146829995,33205.29546363,53318.27730528 2025-08-01,17:17:48.000,213,11051088,2444,0,1754068667,13147.101574799999,28127.75073159,53318.22839544 2025-08-01,17:17:49.000,213,11051041,2965,0,1754068668,13147.088102179994,35051.83621451999,53318.27031816 2025-08-01,17:17:50.000,213,11051042,2365,0,1754068669,13147.05442062999,33667.02052776,53318.15153712 2025-08-01,17:17:51.000,213,11051013,2605,0,1754068670,13147.11504741999,32743.838266439998,53318.165511360006 2025-08-01,17:17:52.000,213,11050967,2525,0,1754068671,13147.101574799999,24434.958244139998,53318.17249848 2025-08-01,17:17:53.000,213,11051027,2805,0,1754068672,13147.18241052,27204.568470269995,53318.15852424001 2025-08-01,17:17:54.000,213,11051053,2925,0,1754068673,13147.22282838,29974.10115597,53318.15852424001 2025-08-01,17:17:55.000,213,11051049,2844,0,1754068674,13147.249773619995,26742.87865179,53318.11660152001 2025-08-01,17:17:56.000,213,11051057,2885,0,1754068675,13147.19588313999,31358.94503925,53318.06070456 2025-08-01,17:17:57.000,213,11051072,2444,0,1754068676,13147.15546527999,30897.459645540002,53318.0746788 2025-08-01,17:17:58.000,213,11051070,2565,0,1754068677,13147.088102179994,27666.314681789998,53318.144550000005 2025-08-01,17:17:59.000,213,11051087,3045,0,1754068678,13146.987057529994,29512.806088769998,53318.03275608 2025-08-01,17:18:00.000,213,11051073,2965,0,1754068679,13146.946639669994,28128.0820407,53318.1096144 2025-08-01,17:18:01.000,213,11051095,3005,0,1754068680,13146.912958119989,27204.927975900006,53318.03275608 2025-08-01,17:18:02.000,213,11051027,2965,0,1754068681,13146.953375979989,30436.18572573,53318.0048076 2025-08-01,17:18:03.000,213,11051046,2485,0,1754068682,13146.993793839989,30897.80505291,53318.046730320006 2025-08-01,17:18:04.000,213,11051011,2844,0,1754068683,13147.081365869999,27666.526155690008,53317.99083336001 2025-08-01,17:18:05.000,213,11051068,2405,0,1754068684,13147.21609206999,29512.862481810007,53318.0746788 2025-08-01,17:18:06.000,213,11051052,2525,0,1754068685,13147.29692778999,31359.184709670008,53318.08865304001 2025-08-01,17:18:07.000,213,11051053,2685,0,1754068686,13147.33734564999,32282.296479690005,53318.1096144 2025-08-01,17:18:08.000,213,11051047,2925,0,1754068687,13147.391236129995,26743.04783091,53318.095640160005 2025-08-01,17:18:09.000,213,11051017,2885,0,1754068688,13147.36429089,28127.729584200002,53318.10262728 2025-08-01,17:18:10.000,213,11051063,2565,0,1754068689,13147.27671885999,33205.28136537,53318.13057576 2025-08-01,17:18:11.000,213,11051118,2685,0,1754068690,13147.18241052,32743.612694280004,53318.06070456 2025-08-01,17:18:12.000,213,11051052,2405,0,1754068691,13147.000530149999,29974.06591032,53318.0746788 2025-08-01,17:18:13.000,213,11051065,2685,0,1754068692,13146.899485499998,28589.320714860005,53318.11660152001 2025-08-01,17:18:14.000,213,11051136,2365,0,1754068693,13146.798440849998,34128.55526538,53318.06769168001 2025-08-01,17:18:15.000,213,11051103,2805,0,1754068694,13146.744550369993,30897.459645540002,53318.08166592 2025-08-01,17:18:16.000,213,11051138,2325,0,1754068695,13146.798440849998,29051.207908979995,53317.99083336001 2025-08-01,17:18:17.000,213,11051086,2245,0,1754068696,13146.825386089993,27666.505008299995,53317.95589776 2025-08-01,17:18:18.000,213,11051069,2725,0,1754068697,13146.818649779998,29974.622791589994,53317.99083336001 2025-08-01,17:18:19.000,213,11051049,2885,0,1754068698,13146.852331329988,29513.151496139995,53318.0048076 2025-08-01,17:18:20.000,213,11051100,2485,0,1754068699,13146.886012879993,30898.065870720005,53317.95589776 2025-08-01,17:18:21.000,213,11051045,2764,0,1754068700,13146.933167049989,24897.331828230002,53317.98384624 2025-08-01,17:18:22.000,213,11051007,2605,0,1754068701,13146.993793839989,29051.81413416,53317.96288488 2025-08-01,17:18:23.000,213,11051066,2444,0,1754068702,13147.040948009999,30898.27029549,53317.96987200001 2025-08-01,17:18:24.000,213,11051063,3005,0,1754068703,13147.088102179994,30898.29849201,53317.95589776 2025-08-01,17:18:25.000,213,11051046,2444,0,1754068704,13147.15546527999,32744.726456820004,53317.9349364 2025-08-01,17:18:26.000,213,11051106,2485,0,1754068705,13147.209355759995,25358.99345019,53317.91397504 2025-08-01,17:18:27.000,213,11051109,2725,0,1754068706,13147.21609206999,32744.684162039994,53317.90698792 2025-08-01,17:18:28.000,213,11051064,2325,0,1754068707,13147.27671885999,29974.961149830007,53317.9349364 2025-08-01,17:18:29.000,213,11051076,2685,0,1754068708,13147.27671885999,29975.03164113,53317.9349364 2025-08-01,17:18:30.000,213,11051046,2444,0,1754068709,13147.249773619995,23974.093173870002,53317.95589776 2025-08-01,17:18:31.000,213,11051043,3125,0,1754068710,13147.24303731,27666.9279561,53317.84410384 2025-08-01,17:18:32.000,213,11051014,2205,0,1754068711,13147.21609206999,30436.49588745,53317.95589776 2025-08-01,17:18:33.000,213,11051012,2085,0,1754068712,13147.21609206999,26743.506024360002,53317.9349364 2025-08-01,17:18:34.000,213,11050968,2405,0,1754068713,13147.22282838,29974.56639855,53317.91397504 2025-08-01,17:18:35.000,213,11051056,2405,0,1754068714,13147.22282838,27666.399271350005,53317.90000080001 2025-08-01,17:18:36.000,213,11051023,2925,0,1754068715,13147.25650992999,28589.412353549997,53317.90000080001 2025-08-01,17:18:37.000,213,11051046,2725,0,1754068716,13147.269982549995,27666.018618329996,53317.98384624 2025-08-01,17:18:38.000,213,11050967,2925,0,1754068717,13147.27671885999,29973.783945119998,53317.92096216001 2025-08-01,17:18:39.000,213,11051013,2725,0,1754068718,13147.24303731,31820.035681680005,53317.90000080001 2025-08-01,17:18:40.000,213,11050966,2405,0,1754068719,13147.148728969994,28127.10221163,53317.88602656 2025-08-01,17:18:41.000,213,11051027,2844,0,1754068720,13147.088102179994,29973.43853775,53317.92096216001 2025-08-01,17:18:42.000,213,11051001,2844,0,1754068721,13146.993793839989,27203.905852049997,53317.87205232001 2025-08-01,17:18:43.000,213,11051077,2764,0,1754068722,13146.764759299993,29511.903800130007,53317.81615536 2025-08-01,17:18:44.000,213,11051035,2764,0,1754068723,13146.650242030002,29050.312669470004,53317.90698792 2025-08-01,17:18:45.000,213,11051031,2644,0,1754068724,13146.576142619997,30435.128356229994,53317.82314248001 2025-08-01,17:18:46.000,213,11051032,2405,0,1754068725,13146.535724759997,33666.372007800004,53317.858078080004 2025-08-01,17:18:47.000,213,11051048,2124,0,1754068726,13146.468361660001,32281.683205380003,53317.83711672 2025-08-01,17:18:48.000,213,11051053,2605,0,1754068727,13146.502043209992,29512.115274030002,53317.82314248001 2025-08-01,17:18:49.000,213,11051089,2644,0,1754068728,13146.555933689997,31358.564386230006,53317.830129600006 2025-08-01,17:18:50.000,213,11051060,2045,0,1754068729,13146.609824170002,26281.019654190008,53317.77423264 2025-08-01,17:18:51.000,213,11051009,2844,0,1754068730,13146.650242030002,29050.700371619998,53317.73929704 2025-08-01,17:18:52.000,213,11051028,2485,0,1754068731,13146.805177159993,28589.123339219994,53317.711348560006 2025-08-01,17:18:53.000,213,11050876,2285,0,1754068732,13146.791704539988,27204.392242019996,53317.77423264 2025-08-01,17:18:54.000,213,11051053,2764,0,1754068733,13146.879276569998,36436.355837819996,53317.7253228 2025-08-01,17:18:55.000,213,11051070,2685,0,1754068734,13146.926430739994,28127.5886016,53317.68340008001 2025-08-01,17:18:56.000,213,11051078,2605,0,1754068735,13146.960112289999,32281.901728409997,53317.71833568 2025-08-01,17:18:57.000,213,11051041,2685,0,1754068736,13147.007266459994,23049.90993609,53317.69737432 2025-08-01,17:18:58.000,213,11051092,2365,0,1754068737,13147.07462955999,31358.522091449995,53317.690387200004 2025-08-01,17:18:59.000,213,11051021,2925,0,1754068738,13147.15546527999,29512.087077510005,53317.67641296 2025-08-01,17:19:00.000,213,11051031,2885,0,1754068739,13147.16220159,31358.374059719994,53317.760258400005 2025-08-01,17:19:01.000,213,11051067,2965,0,1754068740,13147.20261945,26280.77293464,53317.711348560006 2025-08-01,17:19:02.000,213,11051076,2485,0,1754068741,13147.26324624,29511.882652739994,53317.71833568 2025-08-01,17:19:03.000,213,11051049,2644,0,1754068742,13147.148728969994,28588.665145770006,53317.690387200004 2025-08-01,17:19:04.000,213,11051093,3005,0,1754068743,13147.13525634999,30896.578504289995,53317.83711672 2025-08-01,17:19:05.000,213,11051012,2205,0,1754068744,13147.108311109994,29511.798063180002,53317.78121976001 2025-08-01,17:19:06.000,213,11051054,2365,0,1754068745,13147.047684319994,31358.204880599995,53317.69737432 2025-08-01,17:19:07.000,213,11051041,2965,0,1754068746,13147.014002769989,26280.660148559997,53317.809168240005 2025-08-01,17:19:08.000,213,11051059,2805,0,1754068747,13146.960112289999,30435.04376667,53317.82314248001 2025-08-01,17:19:09.000,213,11051089,3045,0,1754068748,13146.912958119989,26280.695394209994,53317.795194 2025-08-01,17:19:10.000,213,11051097,2885,0,1754068749,13146.886012879993,27665.454687930003,53317.82314248001 2025-08-01,17:19:11.000,213,11051075,2885,0,1754068750,13146.865803949993,32281.38714192,53317.74628416 2025-08-01,17:19:12.000,213,11051063,2965,0,1754068751,13146.899485499998,28588.524163170005,53317.80218112001 2025-08-01,17:19:13.000,213,11051052,2285,0,1754068752,13146.852331329988,29050.19283426,53317.78121976001 2025-08-01,17:19:14.000,213,11051076,2124,0,1754068753,13146.798440849998,29511.882652739994,53317.73230992001 2025-08-01,17:19:15.000,213,11051102,2525,0,1754068754,13146.771495610003,31819.9228956,53317.75327128001 2025-08-01,17:19:16.000,213,11051020,2045,0,1754068755,13146.778231919998,31819.958141249997,53317.71833568 2025-08-01,17:19:17.000,213,11051063,3045,0,1754068756,13146.805177159993,29973.642962519996,53317.7253228 2025-08-01,17:19:18.000,213,11051085,2764,0,1754068757,13146.818649779998,29050.481848590003,53317.75327128001 2025-08-01,17:19:19.000,213,11051115,3005,0,1754068758,13146.865803949993,28127.327783789995,53317.78820688 2025-08-01,17:19:20.000,213,11051100,2245,0,1754068759,13146.912958119989,23049.73370784,53317.71833568 2025-08-01,17:19:21.000,213,11051122,2365,0,1754068760,13146.993793839989,27665.6591127,53317.70436144001 2025-08-01,17:19:22.000,213,11051078,2365,0,1754068761,13147.05442062999,26742.42045834,53317.690387200004 2025-08-01,17:19:23.000,213,11051087,2925,0,1754068762,13147.17567420999,31358.331764939998,53317.74628416 2025-08-01,17:19:24.000,213,11051040,2405,0,1754068763,13147.31713671999,29050.305620340005,53317.7253228 2025-08-01,17:19:25.000,213,11051060,2205,0,1754068764,13147.38449982,26280.681295949995,53317.78820688 2025-08-01,17:19:26.000,213,11051052,2365,0,1754068765,13147.371027199995,27203.750771189996,53317.76724552 2025-08-01,17:19:27.000,213,11051089,2764,0,1754068766,13147.350818269995,29050.094146439995,53317.760258400005 2025-08-01,17:19:28.000,213,11051112,2485,0,1754068767,13147.269982549995,28588.488917519993,53317.711348560006 2025-08-01,17:19:29.000,213,11051097,2885,0,1754068768,13147.17567420999,35512.27128786,53317.711348560006 2025-08-01,17:19:30.000,213,11051092,2285,0,1754068769,13147.05442062999,30434.677211910006,53317.73929704 2025-08-01,17:19:31.000,213,11051058,2405,0,1754068770,13146.939903359998,26280.180807719997,53317.78820688 2025-08-01,17:19:32.000,213,11051096,2365,0,1754068771,13146.825386089993,27664.876659269998,53317.879039440006 2025-08-01,17:19:33.000,213,11051118,2444,0,1754068772,13146.704132509993,23971.992533130004,53317.94192352 2025-08-01,17:19:34.000,213,11051093,2644,0,1754068773,13146.670450960002,28587.720562350005,53317.90000080001 2025-08-01,17:19:35.000,213,11051128,2565,0,1754068774,13146.650242030002,27202.770942119998,53317.84410384 2025-08-01,17:19:36.000,213,11051023,2605,0,1754068775,13146.650242030002,29510.52921978,53317.858078080004 2025-08-01,17:19:37.000,213,11051133,2685,0,1754068776,13146.670450960002,31356.639973740006,53317.80218112001 2025-08-01,17:19:38.000,213,11051076,2045,0,1754068777,13146.764759299993,29510.176763280004,53317.76724552 2025-08-01,17:19:39.000,213,11051074,2565,0,1754068778,13146.805177159993,30894.738681360002,53317.73230992001 2025-08-01,17:19:40.000,213,11051093,2725,0,1754068779,13146.899485499998,29971.415437439995,53317.760258400005 2025-08-01,17:19:41.000,213,11051071,2965,0,1754068780,13146.987057529994,28125.072062189996,53317.78820688 2025-08-01,17:19:42.000,213,11051062,2365,0,1754068781,13146.987057529994,28125.02976741,53317.75327128001 2025-08-01,17:19:43.000,213,11051100,2444,0,1754068782,13146.953375979989,25817.193949320004,53317.76724552 2025-08-01,17:19:44.000,213,11051032,2444,0,1754068783,13146.933167049989,29971.52117439,53317.73230992001 2025-08-01,17:19:45.000,213,11051051,2885,0,1754068784,13146.939903359998,27663.71355282,53317.809168240005 2025-08-01,17:19:46.000,213,11051111,2844,0,1754068785,13146.872540259988,26279.081143439995,53317.77423264 2025-08-01,17:19:47.000,213,11051106,2285,0,1754068786,13146.919694429998,27664.009616280004,53317.73929704 2025-08-01,17:19:48.000,213,11051062,2285,0,1754068787,13147.007266459994,32280.068954610004,53317.711348560006 2025-08-01,17:19:49.000,213,11051103,2725,0,1754068788,13147.108311109994,33203.286461580006,53317.78121976001 2025-08-01,17:19:50.000,213,11051114,2365,0,1754068789,13147.209355759995,29972.30362782,53317.78121976001 2025-08-01,17:19:51.000,213,11051060,2045,0,1754068790,13147.32387303,28126.094186040005,53317.795194 2025-08-01,17:19:52.000,213,11051044,2045,0,1754068791,13147.40470875,30895.7114613,53317.81615536 2025-08-01,17:19:53.000,213,11051093,2885,0,1754068792,13147.499017089991,30434.176723679993,53317.89301368 2025-08-01,17:19:54.000,213,11051104,2325,0,1754068793,13147.48554447,29511.072002789995,53317.85109096001 2025-08-01,17:19:55.000,213,11051079,2764,0,1754068794,13147.5057534,23971.985484000004,53317.83711672 2025-08-01,17:19:56.000,213,11051075,2805,0,1754068795,13147.46533554,27664.68633276,53317.830129600006 2025-08-01,17:19:57.000,213,11051082,2485,0,1754068796,13147.42491768,30434.240165850002,53317.85109096001 2025-08-01,17:19:58.000,213,11051074,2365,0,1754068797,13147.330609339995,32280.569442840002,53317.90698792 2025-08-01,17:19:59.000,213,11051099,2764,0,1754068798,13147.22282838,25818.159680130004,53317.927949280005 2025-08-01,17:20:00.000,213,11051074,2205,0,1754068799,13147.11504741999,29972.33887347,53317.85109096001 2025-08-01,17:20:01.000,213,11051038,2365,0,1754068800,13147.088102179994,26279.433599940006,53317.84410384 2025-08-01,17:20:02.000,213,11051022,2444,0,1754068801,13147.05442062999,24894.540372749994,53317.927949280005 2025-08-01,17:20:03.000,213,11051053,3085,0,1754068802,13147.067893249994,26279.052946919997,53317.87205232001 2025-08-01,17:20:04.000,213,11051070,2685,0,1754068803,13147.088102179994,29048.367109590006,53317.85109096001 2025-08-01,17:20:05.000,213,11051107,2005,0,1754068804,13147.168937899994,32740.821238799996,53317.879039440006 2025-08-01,17:20:06.000,213,11051089,2844,0,1754068805,13147.168937899994,30432.66820986,53317.98384624 2025-08-01,17:20:07.000,213,11051098,2045,0,1754068806,13147.189146829995,32278.84945512,53317.91397504 2025-08-01,17:20:08.000,213,11051107,2844,0,1754068807,13147.148728969994,28124.437640489996,53317.96288488 2025-08-01,17:20:09.000,213,11051095,2844,0,1754068808,13147.11504741999,30893.8081962,53317.927949280005 2025-08-01,17:20:10.000,213,11051101,2725,0,1754068809,13147.07462955999,23970.004678469995,53317.91397504 2025-08-01,17:20:11.000,213,11051090,2165,0,1754068810,13147.027475389994,30893.688360989996,53317.91397504 2025-08-01,17:20:12.000,213,11051056,2565,0,1754068811,13147.007266459994,32739.940097550003,53317.87205232001 2025-08-01,17:20:13.000,213,11051115,2764,0,1754068812,13147.07462955999,29508.809232059997,53317.858078080004 2025-08-01,17:20:14.000,213,11051087,2685,0,1754068813,13147.108311109994,30431.921002079995,53317.83711672 2025-08-01,17:20:15.000,213,11051082,2405,0,1754068814,13147.17567420999,30893.385248399994,53317.81615536 2025-08-01,17:20:16.000,213,11051089,2885,0,1754068815,13147.269982549995,28123.873710090003,53317.76724552 2025-08-01,17:20:17.000,213,11051083,2925,0,1754068816,13147.330609339995,25354.376270039997,53317.830129600006 2025-08-01,17:20:18.000,213,11051073,2764,0,1754068817,13147.33734564999,26277.516236580006,53317.78121976001 2025-08-01,17:20:19.000,213,11051040,2485,0,1754068818,13147.32387303,27200.712596159996,53317.760258400005 2025-08-01,17:20:20.000,213,11051117,2644,0,1754068819,13147.209355759995,33662.847442800005,53317.74628416 2025-08-01,17:20:21.000,213,11051041,2685,0,1754068820,13147.11504741999,31354.976379059997,53317.83711672 2025-08-01,17:20:22.000,213,11051050,2285,0,1754068821,13146.960112289999,26277.636071789995,53317.858078080004 2025-08-01,17:20:23.000,213,11051121,2844,0,1754068822,13146.838858709998,28585.619921610007,53317.830129600006 2025-08-01,17:20:24.000,213,11051019,2925,0,1754068823,13146.690659890002,29970.435608369997,53317.82314248001 2025-08-01,17:20:25.000,213,11051072,2405,0,1754068824,13146.596351549997,29508.92201814,53317.84410384 2025-08-01,17:20:26.000,213,11051109,2764,0,1754068825,13146.569406310002,27662.585692020002,53317.795194 2025-08-01,17:20:27.000,213,11051082,2565,0,1754068826,13146.528988450002,30893.62491882,53317.80218112001 2025-08-01,17:20:28.000,213,11051099,2965,0,1754068827,13146.562669999992,30432.01264077,53317.75327128001 2025-08-01,17:20:29.000,213,11051099,2925,0,1754068828,13146.576142619997,26277.74885787,53317.76724552 2025-08-01,17:20:30.000,213,11051118,2365,0,1754068829,13146.582878929992,25354.418564820007,53317.75327128001 2025-08-01,17:20:31.000,213,11051065,3125,0,1754068830,13146.623296789992,26739.02982681,53317.82314248001 2025-08-01,17:20:32.000,213,11051107,2925,0,1754068831,13146.636769409997,27200.409483569994,53317.78820688 2025-08-01,17:20:33.000,213,11051112,2285,0,1754068832,13146.731077750002,24430.728766140004,53317.77423264 2025-08-01,17:20:34.000,213,11051057,2725,0,1754068833,13146.596351549997,28584.689436450004,53317.70436144001 2025-08-01,17:20:35.000,213,11051057,2965,0,1754068834,13146.515515829997,29507.709567779995,53317.80218112001 2025-08-01,17:20:36.000,213,11051081,3085,0,1754068835,13146.387525940001,27199.7116197,53317.830129600006 2025-08-01,17:20:37.000,213,11051117,2764,0,1754068836,13146.24606343,28122.731751030005,53317.78820688 2025-08-01,17:20:38.000,213,11051006,2325,0,1754068837,13146.14501878,24891.664327709994,53317.73929704 2025-08-01,17:20:39.000,213,11051108,2405,0,1754068838,13146.030501509995,26738.007702960007,53317.77423264 2025-08-01,17:20:40.000,213,11051108,2285,0,1754068839,13145.91598423999,31815.362108489993,53317.662438720006 2025-08-01,17:20:41.000,213,11051115,2925,0,1754068840,13145.889038999994,26276.564604030005,53317.71833568 2025-08-01,17:20:42.000,213,11051134,2444,0,1754068841,13145.841884829999,29969.27250192,53317.71833568 2025-08-01,17:20:43.000,213,11051100,2405,0,1754068842,13145.90251162,29969.364140610007,53317.71833568 2025-08-01,17:20:44.000,213,11051016,2565,0,1754068843,13145.814939589989,26276.917060530002,53317.61352888001 2025-08-01,17:20:45.000,213,11051091,2725,0,1754068844,13145.929456859994,28584.87976296,53317.62750312 2025-08-01,17:20:46.000,213,11051076,2485,0,1754068845,13146.01702888999,26277.08623965,53317.690387200004 2025-08-01,17:20:47.000,213,11051079,2644,0,1754068846,13146.091128299995,30892.920005820008,53317.63449024001 2025-08-01,17:20:48.000,213,11051098,2365,0,1754068847,13146.19890925999,23969.278618080003,53317.641477360005 2025-08-01,17:20:49.000,213,11051125,2805,0,1754068848,13146.273008669996,30892.955251470004,53317.67641296 2025-08-01,17:20:50.000,213,11051067,2644,0,1754068849,13146.380789629991,27200.35309053,53317.620516 2025-08-01,17:20:51.000,213,11051136,2325,0,1754068850,13146.448152730001,32277.763889099995,53317.641477360005 2025-08-01,17:20:52.000,213,11051068,2444,0,1754068851,13146.535724759997,23969.47599372,53317.66942584 2025-08-01,17:20:53.000,213,11051096,2165,0,1754068852,13146.616560479997,34124.304639990005,53317.65545160001 2025-08-01,17:20:54.000,213,11051035,2525,0,1754068853,13146.771495610003,32739.64403409,53317.61352888001 2025-08-01,17:20:55.000,213,11051076,2285,0,1754068854,13146.778231919998,27662.338972469995,53317.620516 2025-08-01,17:20:56.000,213,11051104,2485,0,1754068855,13146.825386089993,30893.512132739997,53317.68340008001 2025-08-01,17:20:57.000,213,11051062,2325,0,1754068856,13146.811913469988,30893.65311534,53317.66942584 2025-08-01,17:20:58.000,213,11051111,2805,0,1754068857,13146.731077750002,30432.224114669996,53317.662438720006 2025-08-01,17:20:59.000,213,11051105,2805,0,1754068858,13146.636769409997,29047.612852680002,53317.61352888001 2025-08-01,17:21:00.000,213,11051085,2565,0,1754068859,13146.495306899997,29047.852523099995,53317.662438720006 2025-08-01,17:21:01.000,213,11051090,2365,0,1754068860,13146.34710808,35048.55836907,53317.690387200004 2025-08-01,17:21:02.000,213,11051026,2365,0,1754068861,13146.12480985,33202.35597642,53317.58558040001 2025-08-01,17:21:03.000,213,11051082,2045,0,1754068862,13146.01702888999,27663.368145450004,53317.5506448 2025-08-01,17:21:04.000,213,11051066,2525,0,1754068863,13145.848621139994,30894.513109199994,53317.57859328 2025-08-01,17:21:05.000,213,11051112,2325,0,1754068864,13145.794730659989,28125.065013059997,53317.61352888001 2025-08-01,17:21:06.000,213,11051100,2565,0,1754068865,13145.713894939989,29048.26842177,53317.57160616 2025-08-01,17:21:07.000,213,11051090,2245,0,1754068866,13145.639795529998,30432.865585499996,53317.53667056001 2025-08-01,17:21:08.000,213,11051046,2245,0,1754068867,13145.612850289988,31356.012601170005,53317.50872208 2025-08-01,17:21:09.000,213,11051081,2605,0,1754068868,13145.572432429988,28586.32483461,53317.50872208 2025-08-01,17:21:10.000,213,11051091,2805,0,1754068869,13145.538750879998,25355.095281300004,53317.494747840006 2025-08-01,17:21:11.000,213,11051091,2925,0,1754068870,13145.491596710002,29970.70347531,53317.53667056001 2025-08-01,17:21:12.000,213,11051056,2444,0,1754068871,13145.451178850002,29047.344985739997,53317.4807736 2025-08-01,17:21:13.000,213,11051039,2885,0,1754068872,13145.363606819992,29508.75988815,53317.45282512 2025-08-01,17:21:14.000,213,11051013,2764,0,1754068873,13145.302980029992,32739.64403409,53317.46679936001 2025-08-01,17:21:15.000,213,11051150,2405,0,1754068874,13145.201935379991,25354.270533090006,53317.43186376 2025-08-01,17:21:16.000,213,11051044,2205,0,1754068875,13145.121099659991,27200.49407313,53317.45282512 2025-08-01,17:21:17.000,213,11051091,2685,0,1754068876,13145.013318699996,30431.498054280004,53317.327056960006 2025-08-01,17:21:18.000,213,11051026,2325,0,1754068877,13144.932482979995,29046.766957080006,53317.34801832001 2025-08-01,17:21:19.000,213,11051105,2925,0,1754068878,13144.871856189995,28123.612892279998,53317.375966800006 2025-08-01,17:21:20.000,213,11051072,2405,0,1754068879,13144.84491095,29508.386284260007,53317.39692816001 2025-08-01,17:21:21.000,213,11051120,2405,0,1754068880,13144.770811539995,30431.582643839996,53317.39692816001 2025-08-01,17:21:22.000,213,11051037,2444,0,1754068881,13144.69671212999,29970.047906220003,53317.34801832001 2025-08-01,17:21:23.000,213,11051081,2885,0,1754068882,13144.649557959994,31816.41242886,53317.306095600004 2025-08-01,17:21:24.000,213,11051091,3005,0,1754068883,13144.582194859999,33662.72760759,53317.29212136 2025-08-01,17:21:25.000,213,11051076,2205,0,1754068884,13144.535040689989,29508.548414250006,53317.31308272 2025-08-01,17:21:26.000,213,11051029,2485,0,1754068885,13144.481150209998,29508.569561640004,53317.24321152 2025-08-01,17:21:27.000,213,11051081,2844,0,1754068886,13144.400314489998,30893.230167539994,53317.15237896001 2025-08-01,17:21:28.000,213,11051028,2365,0,1754068887,13144.359896629998,25354.319877,53317.11045624001 2025-08-01,17:21:29.000,213,11051026,2365,0,1754068888,13144.285797219993,28123.817317049994,53317.089494880005 2025-08-01,17:21:30.000,213,11051063,2685,0,1754068889,13144.258851979997,35047.557392610004,53317.040585040006 2025-08-01,17:21:31.000,213,11051028,2285,0,1754068890,13144.191488880002,33201.326803439995,53317.05455928 2025-08-01,17:21:32.000,213,11051037,3165,0,1754068891,13144.117389469997,29970.449706629995,53317.01263656001 2025-08-01,17:21:33.000,213,11051069,2444,0,1754068892,13144.090444230002,26277.967380899994,53316.96372672001 2025-08-01,17:21:34.000,213,11051079,2045,0,1754068893,13144.023081129992,31355.483916419995,53317.00564944 2025-08-01,17:21:35.000,213,11051078,2365,0,1754068894,13143.881618619991,30894.019670099995,53316.98468808001 2025-08-01,17:21:36.000,213,11051070,1965,0,1754068895,13143.834464449996,28586.268441570006,53317.00564944 2025-08-01,17:21:37.000,213,11051047,2844,0,1754068896,13143.814255519996,26740.058999789995,53316.94276536001 2025-08-01,17:21:38.000,213,11051045,2605,0,1754068897,13143.814255519996,26740.15063848,53316.93577824 2025-08-01,17:21:39.000,213,11051050,2444,0,1754068898,13143.773837659995,29509.796110259995,53316.90782976 2025-08-01,17:21:40.000,213,11051088,2285,0,1754068899,13143.834464449996,29048.317765679996,53316.8868684 2025-08-01,17:21:41.000,213,11051062,2245,0,1754068900,13143.78057396999,28586.81827371,53316.872894160006 2025-08-01,17:21:42.000,213,11051037,2844,0,1754068901,13143.753628729995,27202.199962590006,53316.78904872 2025-08-01,17:21:43.000,213,11051064,2325,0,1754068902,13143.6660567,28587.100238910003,53316.823984320006 2025-08-01,17:21:44.000,213,11050997,2885,0,1754068903,13143.672793009995,29048.733664350002,53316.7820616 2025-08-01,17:21:45.000,213,11051030,2405,0,1754068904,13143.57848466999,31818.379136129995,53316.7820616 2025-08-01,17:21:46.000,213,11051023,2925,0,1754068905,13143.50438526,29048.733664350002,53316.754113120005 2025-08-01,17:21:47.000,213,11051053,2844,0,1754068906,13143.43702215999,27202.41848562,53316.7820616 2025-08-01,17:21:48.000,213,11051026,2405,0,1754068907,13143.383131679999,24432.758915579994,53316.81699720001 2025-08-01,17:21:49.000,213,11050999,2844,0,1754068908,13143.302295959998,31818.132416580003,53316.74712600001 2025-08-01,17:21:50.000,213,11051003,2725,0,1754068909,13143.221460239998,33664.405300529994,53316.74712600001 2025-08-01,17:21:51.000,213,11051017,2644,0,1754068910,13143.181042379998,29048.508092189993,53316.705203280006 2025-08-01,17:21:52.000,213,11051066,2285,0,1754068911,13143.140624519998,32741.145498779995,53316.69821616001 2025-08-01,17:21:53.000,213,11051049,2925,0,1754068912,13143.032843560002,33664.31366184,53316.69122904 2025-08-01,17:21:54.000,213,11051086,3005,0,1754068913,13143.005898319992,29048.44465002,53316.66328056 2025-08-01,17:21:55.000,213,11051123,2885,0,1754068914,13142.817281639997,30433.366073729994,53316.67725480001 2025-08-01,17:21:56.000,213,11051116,2085,0,1754068915,13142.682555439991,32741.385169200003,53316.61437072 2025-08-01,17:21:57.000,213,11051103,2805,0,1754068916,13142.60845603,31818.407332650007,53316.59340936 2025-08-01,17:21:58.000,213,11051089,3085,0,1754068917,13142.50067506999,26279.475894720003,53316.572448 2025-08-01,17:21:59.000,213,11051040,2165,0,1754068918,13142.473729829995,28587.565481490004,53316.572448 2025-08-01,17:22:00.000,213,11051064,2245,0,1754068919,13142.39963041999,32280.379116330005,53316.54449952 2025-08-01,17:22:01.000,213,11051115,2885,0,1754068920,13142.40636673,28587.706464090006,53316.49558968 2025-08-01,17:22:02.000,213,11051098,2365,0,1754068921,13142.39963041999,33665.30758917,53316.45366696 2025-08-01,17:22:03.000,213,11051147,3205,0,1754068922,13142.46025720999,28587.812201039997,53316.45366696 2025-08-01,17:22:04.000,213,11051119,2805,0,1754068923,13142.56803817,27203.05290732,53316.418731360005 2025-08-01,17:22:05.000,213,11051123,2644,0,1754068924,13142.52762031,32742.146475240006,53316.418731360005 2025-08-01,17:22:06.000,213,11051097,2844,0,1754068925,13142.54782924,28126.228119510008,53316.38379576 2025-08-01,17:22:07.000,213,11051131,2644,0,1754068926,13142.62192864999,30895.803099990007,53316.3278988 2025-08-01,17:22:08.000,213,11051093,2764,0,1754068927,13142.62866496,24895.146597929997,53316.40475712 2025-08-01,17:22:09.000,213,11051158,2245,0,1754068928,13142.635401269996,30434.42344323,53316.41174424001 2025-08-01,17:22:10.000,213,11051089,2764,0,1754068929,13142.56130185999,30896.078016059997,53316.39078288001 2025-08-01,17:22:11.000,213,11051137,2644,0,1754068930,13142.534356619995,25818.67426662,53316.31392456001 2025-08-01,17:22:12.000,213,11051116,2205,0,1754068931,13142.52088399999,27665.15862447,53316.24405336001 2025-08-01,17:22:13.000,213,11051069,2925,0,1754068932,13142.493938759995,29973.28345689,53316.3278988 2025-08-01,17:22:14.000,213,11051101,2644,0,1754068933,13142.493938759995,29511.727571879994,53316.35584728 2025-08-01,17:22:15.000,213,11051104,2325,0,1754068934,13142.42657566,26280.653099429997,53316.251040480005 2025-08-01,17:22:16.000,213,11051127,2725,0,1754068935,13142.44004827999,25357.491985500004,53316.26501472 2025-08-01,17:22:17.000,213,11051099,2725,0,1754068936,13142.35921255999,25819.132460070003,53316.28597608 2025-08-01,17:22:18.000,213,11051044,2325,0,1754068937,13142.29858576999,29511.917898390006,53316.23706624 2025-08-01,17:22:19.000,213,11051101,2685,0,1754068938,13142.244695289999,29973.494930789995,53316.1881564 2025-08-01,17:22:20.000,213,11050984,2285,0,1754068939,13142.143650639999,31358.268322770004,53316.20911776 2025-08-01,17:22:21.000,213,11051064,2444,0,1754068940,13142.042605989998,29973.45968514,53316.202130640006 2025-08-01,17:22:22.000,213,11051033,2885,0,1754068941,13141.894407170003,26280.62490291,53316.20911776 2025-08-01,17:22:23.000,213,11051100,2205,0,1754068942,13141.806835139992,28127.024671199993,53316.11129808 2025-08-01,17:22:24.000,213,11050992,2565,0,1754068943,13141.624954769992,31358.15553669,53316.083349600005 2025-08-01,17:22:25.000,213,11051028,2124,0,1754068944,13141.550855360001,23972.542365269997,53316.048414 2025-08-01,17:22:26.000,213,11051061,2685,0,1754068945,13141.496964879996,30896.500963860002,53316.02046552 2025-08-01,17:22:27.000,213,11051010,2405,0,1754068946,13141.47001964,34127.660025870005,53315.89469736 2025-08-01,17:22:28.000,213,11050995,2844,0,1754068947,13141.463283329991,31819.640930399997,53315.93662008001 2025-08-01,17:22:29.000,213,11051029,3045,0,1754068948,13141.476755949996,32742.85843737,53315.9436072 2025-08-01,17:22:30.000,213,11051012,2444,0,1754068949,13141.456547019996,30896.472767340005,53315.915658720005 2025-08-01,17:22:31.000,213,11051021,2885,0,1754068950,13141.456547019996,33204.46366629,53315.9436072 2025-08-01,17:22:32.000,213,11050991,2764,0,1754068951,13141.436338089996,29050.101195569994,53315.866748880006 2025-08-01,17:22:33.000,213,11051002,2285,0,1754068952,13141.443074399991,27665.34895098,53315.76194208 2025-08-01,17:22:34.000,213,11051079,2805,0,1754068953,13141.47001964,28126.94008164,53315.796877680004 2025-08-01,17:22:35.000,213,11050987,2644,0,1754068954,13141.476755949996,28126.911885120004,53315.77591632 2025-08-01,17:22:36.000,213,11051011,2725,0,1754068955,13141.517173809996,31819.61273388,53315.78989056001 2025-08-01,17:22:37.000,213,11051009,2685,0,1754068956,13141.557591669996,32281.203864540003,53315.83880040001 2025-08-01,17:22:38.000,213,11050991,3125,0,1754068957,13141.523910119991,29973.156572549997,53315.75495496 2025-08-01,17:22:39.000,213,11051012,2205,0,1754068958,13141.557591669996,29973.142474289998,53315.76194208 2025-08-01,17:22:40.000,213,11051001,2885,0,1754068959,13141.49022857,27203.56749381,53315.78989056001 2025-08-01,17:22:41.000,213,11051071,3085,0,1754068960,13141.36897499,25357.21706943,53315.74098072001 2025-08-01,17:22:42.000,213,11051001,2805,0,1754068961,13141.26119402999,33665.95610913,53315.77591632 2025-08-01,17:22:43.000,213,11051015,2805,0,1754068962,13141.08604997,29050.087097309995,53315.747967840005 2025-08-01,17:22:44.000,213,11051063,2805,0,1754068963,13141.032159489994,29050.150539480004,53315.74098072001 2025-08-01,17:22:45.000,213,11051031,2844,0,1754068964,13140.917642219989,30434.987373630007,53315.78290344 2025-08-01,17:22:46.000,213,11050987,3205,0,1754068965,13140.843542809998,30896.67014298,53315.76194208 2025-08-01,17:22:47.000,213,11051005,2764,0,1754068966,13140.816597569989,29511.9672423,53315.7339936 2025-08-01,17:22:48.000,213,11050837,3125,0,1754068967,13140.897433289989,27665.546326619995,53315.6641224 2025-08-01,17:22:49.000,213,11050996,1645,0,1754068968,13140.985005319999,27204.011589,53315.57328984001 2025-08-01,17:22:50.000,213,11051057,2925,0,1754068969,13141.1062589,32743.126304310004,53315.64316104001 2025-08-01,17:22:51.000,213,11050970,2365,0,1754068970,13141.214039859995,29511.931996650004,53315.62219968001 2025-08-01,17:22:52.000,213,11050986,1885,0,1754068971,13141.24098509999,29511.924947520005,53315.5942512 2025-08-01,17:22:53.000,213,11051029,2685,0,1754068972,13141.294875579995,27203.814213360005,53315.5593156 2025-08-01,17:22:54.000,213,11051052,2045,0,1754068973,13141.294875579995,26742.152591399994,53315.53835424 2025-08-01,17:22:55.000,213,11051076,2525,0,1754068974,13141.24098509999,28588.55940882,53315.53835424 2025-08-01,17:22:56.000,213,11051012,2205,0,1754068975,13141.14667676,28588.42547535,53315.58726408 2025-08-01,17:22:57.000,213,11051006,2325,0,1754068976,13141.13994044999,27665.17272273,53315.60822544 2025-08-01,17:22:58.000,213,11051027,2965,0,1754068977,13141.03889579999,27203.53224816,53315.53835424 2025-08-01,17:22:59.000,213,11051052,2245,0,1754068978,13140.985005319999,31357.859473229997,53315.54534136 2025-08-01,17:23:00.000,213,11051043,2764,0,1754068979,13140.964796389999,26741.849478810007,53315.5593156 2025-08-01,17:23:01.000,213,11050995,2805,0,1754068980,13140.910905909994,24895.44971052,53315.5942512 2025-08-01,17:23:02.000,213,11051058,2325,0,1754068981,13140.910905909994,29049.657100380005,53315.57328984001 2025-08-01,17:23:03.000,213,11051050,2365,0,1754068982,13140.870488049994,32280.858457170005,53315.580276960005 2025-08-01,17:23:04.000,213,11051036,2525,0,1754068983,13140.850279119994,28126.48893732,53315.510405760004 2025-08-01,17:23:05.000,213,11051088,2405,0,1754068984,13140.843542809998,27203.38421643,53315.54534136 2025-08-01,17:23:06.000,213,11051094,2365,0,1754068985,13140.850279119994,29973.036737340008,53315.531367120006 2025-08-01,17:23:07.000,213,11051057,2605,0,1754068986,13140.863751739998,33204.23809413001,53315.47547016001 2025-08-01,17:23:08.000,213,11051076,2124,0,1754068987,13140.836806499989,29050.009556880002,53315.510405760004 2025-08-01,17:23:09.000,213,11051127,2725,0,1754068988,13140.883960669998,29973.29755515,53315.51739288 2025-08-01,17:23:10.000,213,11051089,2325,0,1754068989,13140.850279119994,31358.233077120007,53315.531367120006 2025-08-01,17:23:11.000,213,11051047,2245,0,1754068990,13140.870488049994,26742.427507469998,53315.55232848001 2025-08-01,17:23:12.000,213,11051110,2205,0,1754068991,13140.897433289989,26742.462753119995,53315.5593156 2025-08-01,17:23:13.000,213,11051043,2685,0,1754068992,13140.985005319999,27204.145522470004,53315.531367120006 2025-08-01,17:23:14.000,213,11051081,2165,0,1754068993,13141.052368419994,33205.020547559994,53315.57328984001 2025-08-01,17:23:15.000,213,11051058,2685,0,1754068994,13141.20730355,23973.120393930003,53315.5593156 2025-08-01,17:23:16.000,213,11051097,2764,0,1754068995,13141.26793034,29512.432484880002,53315.56630272 2025-08-01,17:23:17.000,213,11051060,2565,0,1754068996,13141.416129159996,28589.264321819996,53315.50341864001 2025-08-01,17:23:18.000,213,11051086,2444,0,1754068997,13141.496964879996,29050.904796389994,53315.54534136 2025-08-01,17:23:19.000,213,11051128,2285,0,1754068998,13141.618218459997,29974.030664670005,53315.58726408 2025-08-01,17:23:20.000,213,11051045,2725,0,1754068999,13141.692317870002,28589.172683130004,53315.53835424 2025-08-01,17:23:21.000,213,11051054,2285,0,1754069000,13141.779889899997,33205.03464582001,53315.56630272 2025-08-01,17:23:22.000,213,11051079,2965,0,1754069001,13141.800098829997,31358.522091449995,53315.580276960005 2025-08-01,17:23:23.000,213,11051071,2805,0,1754069002,13141.827044069993,30435.276387959995,53315.60822544 2025-08-01,17:23:24.000,213,11051024,1645,0,1754069003,13141.860725619998,27665.525179229997,53315.62219968001 2025-08-01,17:23:25.000,213,11051075,2365,0,1754069004,13141.975242889988,30435.04376667,53315.71303224 2025-08-01,17:23:26.000,213,11051037,2725,0,1754069005,13141.874198240002,31358.183733209997,53315.61521256 2025-08-01,17:23:27.000,213,11051088,2205,0,1754069006,13141.827044069993,28588.636949249994,53315.76194208 2025-08-01,17:23:28.000,213,11051068,2325,0,1754069007,13141.732735730002,25819.17475485,53315.76892920001 2025-08-01,17:23:29.000,213,11051053,2925,0,1754069008,13141.658636319997,31358.409305370005,53315.78989056001 2025-08-01,17:23:30.000,213,11051062,2045,0,1754069009,13141.598009529996,32281.683205380003,53315.8038648 2025-08-01,17:23:31.000,213,11051057,2644,0,1754069010,13141.530646430001,29050.629880320004,53315.82482616 2025-08-01,17:23:32.000,213,11051130,2485,0,1754069011,13141.530646430001,29512.432484880002,53315.845787520004 2025-08-01,17:23:33.000,213,11051050,2644,0,1754069012,13141.624954769992,26743.04783091,53315.873736 2025-08-01,17:23:34.000,213,11051086,2285,0,1754069013,13141.752944660002,27666.28648527,53315.88771024001 2025-08-01,17:23:35.000,213,11051083,2764,0,1754069014,13141.941561339998,27666.420418740003,53315.93662008001 2025-08-01,17:23:36.000,213,11051078,2365,0,1754069015,13142.008924439993,29512.904776590003,53315.92264584 2025-08-01,17:23:37.000,213,11051081,2925,0,1754069016,13142.157123259989,31820.923872059997,53315.92963296 2025-08-01,17:23:38.000,213,11051099,2764,0,1754069017,13142.23795897999,28589.807104830004,53315.92963296 2025-08-01,17:23:39.000,213,11051095,2764,0,1754069018,13142.33900362999,29974.594595069997,53315.915658720005 2025-08-01,17:23:40.000,213,11051060,2325,0,1754069019,13142.332267319995,31821.03665814,53315.9436072 2025-08-01,17:23:41.000,213,11051109,2605,0,1754069020,13142.312058389994,34590.63278601,53316.013478400004 2025-08-01,17:23:42.000,213,11051092,2365,0,1754069021,13142.26490422,31821.022559880003,53315.97155568 2025-08-01,17:23:43.000,213,11051107,2764,0,1754069022,13142.21775004999,27205.019614589997,53316.05540112001 2025-08-01,17:23:44.000,213,11051048,2205,0,1754069023,13142.17733218999,26281.816205879994,53316.10431096001 2025-08-01,17:23:45.000,213,11051066,2165,0,1754069024,13142.150386949994,31359.360937920006,53316.05540112001 2025-08-01,17:23:46.000,213,11051075,2605,0,1754069025,13142.056078609989,26281.802107619995,53315.99251704 2025-08-01,17:23:47.000,213,11051050,2365,0,1754069026,13142.029133369993,25358.556404129995,53316.083349600005 2025-08-01,17:23:48.000,213,11051048,2365,0,1754069027,13141.955033959988,29051.32774419,53316.10431096001 2025-08-01,17:23:49.000,213,11051054,2444,0,1754069028,13141.948297649993,26743.231108289998,53316.1182852 2025-08-01,17:23:50.000,213,11051068,2565,0,1754069029,13141.887670859993,25358.429519790006,53316.11129808 2025-08-01,17:23:51.000,213,11051077,2844,0,1754069030,13141.840516689997,27666.44861526,53316.13924656 2025-08-01,17:23:52.000,213,11051077,2725,0,1754069031,13141.752944660002,27666.413369610003,53316.17418216001 2025-08-01,17:23:53.000,213,11051073,2685,0,1754069032,13141.719263109997,27204.801091560003,53316.17418216001 2025-08-01,17:23:54.000,213,11051103,2844,0,1754069033,13141.584536909992,27666.399271350005,53316.21610488 2025-08-01,17:23:55.000,213,11051060,2565,0,1754069034,13141.503701189991,32282.458609680005,53316.1881564 2025-08-01,17:23:56.000,213,11051077,2925,0,1754069035,13141.422865469991,29051.348891579997,53316.202130640006 2025-08-01,17:23:57.000,213,11051053,2685,0,1754069036,13141.44981071,32282.50795359,53316.26501472 2025-08-01,17:23:58.000,213,11051082,2764,0,1754069037,13141.44981071,26743.294550460007,53316.28597608 2025-08-01,17:23:59.000,213,11051123,1925,0,1754069038,13141.510437500001,29051.355940709997,53316.299950320004 2025-08-01,17:24:00.000,213,11051120,2365,0,1754069039,13141.530646430001,29051.348891579997,53316.33488592 2025-08-01,17:24:01.000,213,11051075,2365,0,1754069040,13141.611482150001,29512.93297311,53316.3278988 2025-08-01,17:24:02.000,213,11051080,2525,0,1754069041,13141.725999419992,33205.76775534,53316.29296320001 2025-08-01,17:24:03.000,213,11051121,2124,0,1754069042,13141.793362520002,33667.37298426,53316.23007912 2025-08-01,17:24:04.000,213,11051128,2525,0,1754069043,13141.901143479998,31359.403232700002,53316.23007912 2025-08-01,17:24:05.000,213,11051100,1805,0,1754069044,13141.941561339998,32282.634837930003,53316.21610488 2025-08-01,17:24:06.000,213,11051068,1805,0,1754069045,13141.934825029988,27205.061909369993,53316.29296320001 2025-08-01,17:24:07.000,213,11051062,1724,0,1754069046,13141.921352409998,27205.259285010005,53316.299950320004 2025-08-01,17:24:08.000,213,11051078,2444,0,1754069047,13141.914616100003,25820.563433460004,53316.27898896 2025-08-01,17:24:09.000,213,11051069,3005,0,1754069048,13141.867461929993,29975.095083299995,53316.19514352001 2025-08-01,17:24:10.000,213,11051064,1525,0,1754069049,13141.853989310002,25359.176727569997,53316.21610488 2025-08-01,17:24:11.000,213,11051032,1405,0,1754069050,13141.833780380002,29975.278360680008,53316.20911776 2025-08-01,17:24:12.000,213,11051101,2885,0,1754069051,13141.853989310002,29052.039706320007,53316.24405336001 2025-08-01,17:24:13.000,213,11051068,2485,0,1754069052,13141.914616100003,31360.05880179,53316.27200184001 2025-08-01,17:24:14.000,213,11051058,2764,0,1754069053,13141.975242889988,33206.35988226,53316.31392456001 2025-08-01,17:24:15.000,213,11051094,2844,0,1754069054,13141.988715509993,33667.915767269995,53316.29296320001 2025-08-01,17:24:16.000,213,11051039,2045,0,1754069055,13142.062814919998,31359.833229630007,53316.320911680006 2025-08-01,17:24:17.000,213,11051039,2965,0,1754069056,13142.076287539989,29513.292478739997,53316.320911680006 2025-08-01,17:24:18.000,213,11051078,2285,0,1754069057,13142.116705399989,31821.255181169996,53316.4327056 2025-08-01,17:24:19.000,213,11051068,2285,0,1754069058,13142.143650639999,31821.276328559994,53316.369821520006 2025-08-01,17:24:20.000,213,11051076,2285,0,1754069059,13142.150386949994,27666.850415670007,53316.369821520006 2025-08-01,17:24:21.000,213,11051053,3045,0,1754069060,13142.157123259989,31359.776836589997,53316.3278988 2025-08-01,17:24:22.000,213,11051059,2525,0,1754069061,13142.136914329989,32283.050736599995,53316.35584728 2025-08-01,17:24:23.000,213,11051124,2245,0,1754069062,13142.123441709999,31821.52304811,53316.320911680006 2025-08-01,17:24:24.000,213,11051073,3085,0,1754069063,13142.096496469989,34129.66197879,53316.29296320001 2025-08-01,17:24:25.000,213,11051062,2124,0,1754069064,13142.109969089994,28128.836297610003,53316.34187304001 2025-08-01,17:24:26.000,213,11051086,2285,0,1754069065,13142.103232779999,33206.63479833001,53316.3278988 2025-08-01,17:24:27.000,213,11051063,2764,0,1754069066,13142.150386949994,26744.239133879993,53316.34187304001 2025-08-01,17:24:28.000,213,11051068,2285,0,1754069067,13142.190804809994,26744.351919959998,53316.26501472 2025-08-01,17:24:29.000,213,11051082,2365,0,1754069068,13142.271640529994,29052.378064560005,53316.30693744 2025-08-01,17:24:30.000,213,11051048,2405,0,1754069069,13142.352476249995,27667.548279540002,53316.27200184001 2025-08-01,17:24:31.000,213,11051043,2805,0,1754069070,13142.41983934999,28590.850376069997,53316.3278988 2025-08-01,17:24:32.000,213,11051085,2885,0,1754069071,13142.48046613999,31360.467651330007,53316.31392456001 2025-08-01,17:24:33.000,213,11051077,2965,0,1754069072,13142.574774479996,27205.95009975,53316.36283440001 2025-08-01,17:24:34.000,213,11051091,2685,0,1754069073,13142.642137579991,29052.44855586,53316.348860160004 2025-08-01,17:24:35.000,213,11051092,2365,0,1754069074,13142.756654849996,31360.474700460007,53316.31392456001 2025-08-01,17:24:36.000,213,11051056,2444,0,1754069075,13142.891381050002,31360.488798720005,53316.35584728 2025-08-01,17:24:37.000,213,11051066,2485,0,1754069076,13142.931798910002,29052.533145420006,53316.42571848 2025-08-01,17:24:38.000,213,11051042,1525,0,1754069077,13142.952007840002,31822.263206760006,53316.44667984 2025-08-01,17:24:39.000,213,11051087,2685,0,1754069078,13143.005898319992,26744.619786900003,53316.38379576 2025-08-01,17:24:40.000,213,11051047,2685,0,1754069079,13143.039579869997,31360.749616529996,53316.45366696 2025-08-01,17:24:41.000,213,11051061,2885,0,1754069080,13143.046316179993,27667.985325600006,53316.488602560006 2025-08-01,17:24:42.000,213,11051052,2365,0,1754069081,13143.073261420002,29052.878552790004,53316.55148664 2025-08-01,17:24:43.000,213,11051084,2124,0,1754069082,13143.093470350002,26283.247179269994,53316.52353816 2025-08-01,17:24:44.000,213,11050997,2764,0,1754069083,13143.154097139988,26744.880604709993,53316.55847376001 2025-08-01,17:24:45.000,213,11051019,3325,0,1754069084,13143.241669169998,30437.701288680008,53316.54449952 2025-08-01,17:24:46.000,213,11051128,2005,0,1754069085,13143.470703709994,25821.508016880005,53316.61437072 2025-08-01,17:24:47.000,213,11051066,1564,0,1754069086,13143.450494779994,26283.03570537,53316.60738360001 2025-08-01,17:24:48.000,213,11051053,2844,0,1754069087,13143.54480312,27206.161573649995,53316.586422240005 2025-08-01,17:24:49.000,213,11051044,2405,0,1754069088,13143.56501205,30898.862422410006,53316.67026768 2025-08-01,17:24:50.000,213,11051040,2085,0,1754069089,13143.63911145999,28129.097115419994,53316.7121904 2025-08-01,17:24:51.000,213,11051059,2045,0,1754069090,13143.62563884,31360.157489610006,53316.72616464001 2025-08-01,17:24:52.000,213,11051045,2885,0,1754069091,13143.64584777,25820.803103879996,53316.76110024 2025-08-01,17:24:53.000,213,11051053,3205,0,1754069092,13143.6660567,29051.919871110003,53316.76808736 2025-08-01,17:24:54.000,213,11051087,2405,0,1754069093,13143.74015610999,29975.073935909997,53316.74013888 2025-08-01,17:24:55.000,213,11051102,2405,0,1754069094,13143.84120075999,30436.686213959998,53316.76110024 2025-08-01,17:24:56.000,213,11051097,3285,0,1754069095,13144.029817440001,29051.79298677,53316.85891992 2025-08-01,17:24:57.000,213,11051078,2085,0,1754069096,13144.043290059992,30436.707361349996,53316.872894160006 2025-08-01,17:24:58.000,213,11051073,3165,0,1754069097,13144.117389469997,32744.803997249997,53316.86590704001 2025-08-01,17:24:59.000,213,11051069,2844,0,1754069098,13144.198225189997,24897.578547779995,53316.86590704001 2025-08-01,17:25:00.000,213,11051074,1604,0,1754069099,13144.306006149993,32283.424340490004,53316.90782976 2025-08-01,17:25:01.000,213,11051062,1925,0,1754069100,13144.380105559998,32745.205797660004,53316.90782976 2025-08-01,17:25:02.000,213,11051115,2925,0,1754069101,13144.420523419998,28590.850376069997,53316.8868684 2025-08-01,17:25:03.000,213,11051044,2405,0,1754069102,13144.474413899989,34130.24705658,53316.872894160006 2025-08-01,17:25:04.000,213,11050991,2325,0,1754069103,13144.521568069998,27206.25321234,53316.921804000005 2025-08-01,17:25:05.000,213,11051027,2844,0,1754069104,13144.575458549989,33668.95198938,53316.96372672001 2025-08-01,17:25:06.000,213,11051011,2764,0,1754069105,13144.710184749994,29514.476732580006,53316.97770096 2025-08-01,17:25:07.000,213,11051059,2885,0,1754069106,13144.75733891999,33669.13526676,53316.921804000005 2025-08-01,17:25:08.000,213,11051063,2844,0,1754069107,13144.90553774,31361.123220420006,53317.040585040006 2025-08-01,17:25:09.000,213,11051038,2245,0,1754069108,13145.06720918,28129.858421459998,53317.08250776001 2025-08-01,17:25:10.000,213,11051019,2764,0,1754069109,13145.329925270002,28129.907765369993,53317.159366080006 2025-08-01,17:25:11.000,213,11050969,2925,0,1754069110,13145.491596710002,30437.9409591,53317.1663532 2025-08-01,17:25:12.000,213,11051046,2365,0,1754069111,13145.633059219988,29976.286386270003,53317.15237896001 2025-08-01,17:25:13.000,213,11051033,2605,0,1754069112,13145.781258039999,25821.74063817,53317.20128880001 2025-08-01,17:25:14.000,213,11051013,2885,0,1754069113,13145.862093759999,29976.215894969995,53317.19430168 2025-08-01,17:25:15.000,213,11051031,2844,0,1754069114,13145.91598423999,27206.59157058,53317.31308272 2025-08-01,17:25:16.000,213,11051029,2525,0,1754069115,13145.93619316999,24436.946098800006,53317.36897968001 2025-08-01,17:25:17.000,213,11051026,2365,0,1754069116,13145.814939589989,30437.94800823,53317.29212136 2025-08-01,17:25:18.000,213,11051068,2325,0,1754069117,13145.740840179998,27668.330732970004,53317.40391528 2025-08-01,17:25:19.000,213,11051041,2764,0,1754069118,13145.653268149988,30899.588482799998,53317.4109024 2025-08-01,17:25:20.000,213,11051070,2444,0,1754069119,13145.464651469993,27668.316634710005,53317.48776072001 2025-08-01,17:25:21.000,213,11051007,2644,0,1754069120,13145.363606819992,31361.19371172,53317.543657680006 2025-08-01,17:25:22.000,213,11051000,2285,0,1754069121,13145.208671690001,28129.858421459998,53317.522696320004 2025-08-01,17:25:23.000,213,11051062,2685,0,1754069122,13145.114363349996,31822.756645860005,53317.55763192 2025-08-01,17:25:24.000,213,11051048,1405,0,1754069123,13144.993109769995,26745.021587309995,53317.52968344 2025-08-01,17:25:25.000,213,11051028,2405,0,1754069124,13144.98637346,33207.64282392,53317.522696320004 2025-08-01,17:25:26.000,213,11051024,2325,0,1754069125,13144.952691909995,29976.272288010005,53317.5506448 2025-08-01,17:25:27.000,213,11051055,2725,0,1754069126,13144.9459556,29053.033633650004,53317.53667056001 2025-08-01,17:25:28.000,213,11051087,2844,0,1754069127,13144.95942821999,26283.296523180004,53317.53667056001 2025-08-01,17:25:29.000,213,11051024,2365,0,1754069128,13145.073945489996,27206.43648972,53317.48776072001 2025-08-01,17:25:30.000,213,11051076,2325,0,1754069129,13145.148044900001,26744.767818630004,53317.48776072001 2025-08-01,17:25:31.000,213,11051033,2764,0,1754069130,13145.249089550001,26283.078000149995,53317.50872208 2025-08-01,17:25:32.000,213,11051056,2405,0,1754069131,13145.363606819992,32283.875484810007,53317.522696320004 2025-08-01,17:25:33.000,213,11051027,2764,0,1754069132,13145.451178850002,27667.689262140004,53317.48776072001 2025-08-01,17:25:34.000,213,11051058,2245,0,1754069133,13145.532014570003,33668.52904158,53317.5506448 2025-08-01,17:25:35.000,213,11051078,2405,0,1754069134,13145.585905049993,26744.3378217,53317.51570920001 2025-08-01,17:25:36.000,213,11051050,2485,0,1754069135,13145.606113979993,28129.054820639998,53317.57859328 2025-08-01,17:25:37.000,213,11051127,2764,0,1754069136,13145.680213389998,27667.435493459998,53317.662438720006 2025-08-01,17:25:38.000,213,11051110,2365,0,1754069137,13145.646531839993,26282.56341366,53317.64846448 2025-08-01,17:25:39.000,213,11051003,2965,0,1754069138,13145.680213389998,29513.870507400003,53317.620516 2025-08-01,17:25:40.000,213,11051079,2764,0,1754069139,13145.639795529998,32283.544175699994,53317.641477360005 2025-08-01,17:25:41.000,213,11051044,2605,0,1754069140,13145.680213389998,27205.93600149,53317.711348560006 2025-08-01,17:25:42.000,213,11051082,2365,0,1754069141,13145.680213389998,29052.469703249997,53317.69737432 2025-08-01,17:25:43.000,213,11051024,2285,0,1754069142,13145.693686009989,33207.00135309,53317.76724552 2025-08-01,17:25:44.000,213,11051087,2405,0,1754069143,13145.673477079989,29514.2229639,53317.73230992001 2025-08-01,17:25:45.000,213,11051043,2844,0,1754069144,13145.693686009989,31822.390091099995,53317.76724552 2025-08-01,17:25:46.000,213,11051069,2685,0,1754069145,13145.666740769993,29976.081961500007,53317.795194 2025-08-01,17:25:47.000,213,11051034,1885,0,1754069146,13145.686949699993,25821.74063817,53317.84410384 2025-08-01,17:25:48.000,213,11051022,2605,0,1754069147,13145.720631249998,31822.79189151,53317.77423264 2025-08-01,17:25:49.000,213,11050948,2405,0,1754069148,13145.754312799989,24437.094130530008,53317.76724552 2025-08-01,17:25:50.000,213,11051067,3045,0,1754069149,13145.774521729989,27668.492862960004,53317.83711672 2025-08-01,17:25:51.000,213,11051057,2285,0,1754069150,13145.781258039999,35054.30341002,53317.78820688 2025-08-01,17:25:52.000,213,11051090,1885,0,1754069151,13145.848621139994,32284.636790849996,53317.858078080004 2025-08-01,17:25:53.000,213,11051040,2365,0,1754069152,13145.821675899999,29515.040662979998,53317.88602656 2025-08-01,17:25:54.000,213,11051111,3045,0,1754069153,13145.889038999994,29976.62474451,53317.95589776 2025-08-01,17:25:55.000,213,11051049,2805,0,1754069154,13145.882302689999,33207.903641729994,53317.92096216001 2025-08-01,17:25:56.000,213,11051071,2685,0,1754069155,13145.848621139994,29514.920827769995,53317.94891064001 2025-08-01,17:25:57.000,213,11051066,1965,0,1754069156,13145.841884829999,32284.531053900006,53317.89301368 2025-08-01,17:25:58.000,213,11051046,2485,0,1754069157,13145.889038999994,31361.299448670004,53317.90698792 2025-08-01,17:25:59.000,213,11051063,3005,0,1754069158,13145.89577530999,31822.862382809995,53317.90698792 2025-08-01,17:26:00.000,213,11051060,2485,0,1754069159,13145.90251162,25821.945062939994,53317.83711672 2025-08-01,17:26:01.000,213,11051109,2685,0,1754069160,13145.92272055,26283.529144469998,53317.879039440006 2025-08-01,17:26:02.000,213,11051112,2444,0,1754069161,13145.96313841,31822.862382809995,53317.87205232001 2025-08-01,17:26:03.000,213,11051064,1765,0,1754069162,13145.97661102999,22129.08208419,53317.84410384 2025-08-01,17:26:04.000,213,11051057,2525,0,1754069163,13146.0237652,30438.046696050005,53317.879039440006 2025-08-01,17:26:05.000,213,11051047,2805,0,1754069164,13146.070919369995,28130.01350232,53317.91397504 2025-08-01,17:26:06.000,213,11051053,2685,0,1754069165,13146.11807353999,30438.046696050005,53317.927949280005 2025-08-01,17:26:07.000,213,11051064,2205,0,1754069166,13146.299953909991,27206.781897089997,53317.9349364 2025-08-01,17:26:08.000,213,11051094,2444,0,1754069167,13146.32689915,33207.720364349996,53317.9349364 2025-08-01,17:26:09.000,213,11051019,2285,0,1754069168,13146.340371769991,29053.216911030002,53317.96987200001 2025-08-01,17:26:10.000,213,11051092,1765,0,1754069169,13146.441416419992,23975.425459439997,53318.0746788 2025-08-01,17:26:11.000,213,11051058,1925,0,1754069170,13146.434680109996,32745.981201960007,53318.03275608 2025-08-01,17:26:12.000,213,11051029,2485,0,1754069171,13146.454889039996,27206.506981020008,53318.13057576 2025-08-01,17:26:13.000,213,11051017,2205,0,1754069172,13146.434680109996,29976.138354540002,53318.06070456 2025-08-01,17:26:14.000,213,11051058,2685,0,1754069173,13146.454889039996,27667.865490390002,53317.976859120005 2025-08-01,17:26:15.000,213,11051061,2685,0,1754069174,13146.475097969997,28591.026604319995,53318.05371744 2025-08-01,17:26:16.000,213,11051030,2525,0,1754069175,13146.542461069992,28590.95611302,53318.06070456 2025-08-01,17:26:17.000,213,11051095,2005,0,1754069176,13146.630033100002,25821.162609510007,53318.15852424001 2025-08-01,17:26:18.000,213,11051050,2005,0,1754069177,13146.596351549997,32283.62876526,53318.144550000005 2025-08-01,17:26:19.000,213,11051037,3365,0,1754069178,13146.596351549997,30437.059817850008,53318.13057576 2025-08-01,17:26:20.000,213,11051009,3165,0,1754069179,13146.603087859992,29513.771819579997,53318.1794856 2025-08-01,17:26:21.000,213,11051079,3365,0,1754069180,13146.616560479997,29975.391146759997,53318.13756288001 2025-08-01,17:26:22.000,213,11051077,3005,0,1754069181,13146.596351549997,32744.94497985,53318.18647272001 2025-08-01,17:26:23.000,213,11050994,2565,0,1754069182,13146.603087859992,29513.708377410003,53318.20044696 2025-08-01,17:26:24.000,213,11051065,3245,0,1754069183,13146.670450960002,26744.084053020008,53318.20044696 2025-08-01,17:26:25.000,213,11051064,2444,0,1754069184,13146.683923579993,24436.093154069997,53318.193459840004 2025-08-01,17:26:26.000,213,11051078,2165,0,1754069185,13146.737814059998,25359.360004949995,53318.20743408001 2025-08-01,17:26:27.000,213,11051021,3085,0,1754069186,13146.805177159993,35514.75258162001,53318.20044696 2025-08-01,17:26:28.000,213,11051021,2245,0,1754069187,13146.798440849998,27205.858461059994,53318.18647272001 2025-08-01,17:26:29.000,213,11051062,2444,0,1754069188,13146.859067639998,29513.814114359993,53318.15153712 2025-08-01,17:26:30.000,213,11051037,2925,0,1754069189,13146.865803949993,27205.816166279998,53318.12358864 2025-08-01,17:26:31.000,213,11051070,2764,0,1754069190,13146.899485499998,28129.01957499,53318.13756288001 2025-08-01,17:26:32.000,213,11051044,2285,0,1754069191,13146.892749189989,28590.596607390005,53318.17249848 2025-08-01,17:26:33.000,213,11051070,2485,0,1754069192,13146.946639669994,29513.73657393,53318.25634392001 2025-08-01,17:26:34.000,213,11051043,3045,0,1754069193,13146.953375979989,29975.264262419994,53318.35416360001 2025-08-01,17:26:35.000,213,11051078,2205,0,1754069194,13146.899485499998,30436.83424569,53318.36813784 2025-08-01,17:26:36.000,213,11051094,2925,0,1754069195,13146.886012879993,26743.928972160007,53318.34018936 2025-08-01,17:26:37.000,213,11051108,1365,0,1754069196,13146.886012879993,33668.03560248,53318.41704768 2025-08-01,17:26:38.000,213,11051050,2644,0,1754069197,13146.697396199997,29975.20786938,53318.41006056 2025-08-01,17:26:39.000,213,11051067,3285,0,1754069198,13146.630033100002,26743.99241433,53318.44499616 2025-08-01,17:26:40.000,213,11051073,2844,0,1754069199,13146.582878929992,32283.32565267,53318.41704768 2025-08-01,17:26:41.000,213,11051055,3085,0,1754069200,13146.569406310002,23974.346942549993,53318.39608632 2025-08-01,17:26:42.000,213,11051073,3245,0,1754069201,13146.549197380002,29975.19377112,53318.42403480001 2025-08-01,17:26:43.000,213,11051017,2805,0,1754069202,13146.549197380002,31821.494851590003,53318.42403480001 2025-08-01,17:26:44.000,213,11051081,2005,0,1754069203,13146.589615240002,28128.54023415,53318.36813784 2025-08-01,17:26:45.000,213,11051011,2205,0,1754069204,13146.549197380002,28590.117266550005,53318.41704768 2025-08-01,17:26:46.000,213,11051048,2285,0,1754069205,13146.475097969997,26281.90079544,53318.41704768 2025-08-01,17:26:47.000,213,11051084,1604,0,1754069206,13146.488570590001,29512.918874850002,53318.48691888 2025-08-01,17:26:48.000,213,11051062,2365,0,1754069207,13146.299953909991,35513.62472082001,53318.48691888 2025-08-01,17:26:49.000,213,11051060,2565,0,1754069208,13146.151755089995,26281.477847639995,53318.479931760005 2025-08-01,17:26:50.000,213,11051072,2485,0,1754069209,13146.01702888999,25819.696390469995,53318.46595752 2025-08-01,17:26:51.000,213,11051081,2805,0,1754069210,13145.909247929994,29974.030664670005,53318.46595752 2025-08-01,17:26:52.000,213,11051087,2764,0,1754069211,13145.794730659989,30435.424419689996,53318.45198328001 2025-08-01,17:26:53.000,213,11051030,2365,0,1754069212,13145.686949699993,26742.596686589997,53318.479931760005 2025-08-01,17:26:54.000,213,11051043,2764,0,1754069213,13145.626322909993,29973.74869947,53318.3890992 2025-08-01,17:26:55.000,213,11051068,2365,0,1754069214,13145.592641359988,30897.00850122,53318.41006056 2025-08-01,17:26:56.000,213,11051049,3045,0,1754069215,13145.619586599998,27665.82829182,53318.361150720004 2025-08-01,17:26:57.000,213,11051055,2925,0,1754069216,13145.633059219988,28127.468766389997,53318.35416360001 2025-08-01,17:26:58.000,213,11051047,2685,0,1754069217,13145.673477079989,27665.877635729994,53318.361150720004 2025-08-01,17:26:59.000,213,11051080,2444,0,1754069218,13145.700422319998,29973.798043379997,53318.312240880005 2025-08-01,17:27:00.000,213,11051067,2885,0,1754069219,13145.774521729989,27665.863537469995,53318.382112080006 2025-08-01,17:27:01.000,213,11051076,2005,0,1754069220,13145.841884829999,28589.04579879,53318.312240880005 2025-08-01,17:27:02.000,213,11051039,3245,0,1754069221,13145.91598423999,23049.811248269994,53318.333202240006 2025-08-01,17:27:03.000,213,11051076,2045,0,1754069222,13145.95640209999,23972.965313070003,53318.35416360001 2025-08-01,17:27:04.000,213,11051057,2925,0,1754069223,13146.070919369995,29973.76279773,53318.39608632 2025-08-01,17:27:05.000,213,11051067,3165,0,1754069224,13146.08439199,28588.954160099995,53318.3890992 2025-08-01,17:27:06.000,213,11051079,1965,0,1754069225,13146.09786460999,29050.67922423,53318.34018936 2025-08-01,17:27:07.000,213,11051060,2485,0,1754069226,13146.131546159995,31358.684221439995,53318.34717648 2025-08-01,17:27:08.000,213,11051044,2124,0,1754069227,13146.12480985,27665.99042181,53318.29127952 2025-08-01,17:27:09.000,213,11051038,2405,0,1754069228,13146.171964019995,35513.21587128,53318.35416360001 2025-08-01,17:27:10.000,213,11051074,2205,0,1754069229,13146.091128299995,30435.621795330007,53318.40307344001 2025-08-01,17:27:11.000,213,11051067,2925,0,1754069230,13146.00355627,28127.659092899994,53318.382112080006 2025-08-01,17:27:12.000,213,11051042,2565,0,1754069231,13145.882302689999,28127.659092899994,53318.40307344001 2025-08-01,17:27:13.000,213,11051054,2365,0,1754069232,13145.821675899999,33666.851348640004,53318.37512496001 2025-08-01,17:27:14.000,213,11051102,2444,0,1754069233,13145.747576489994,26742.87160266,53318.319228 2025-08-01,17:27:15.000,213,11051074,2245,0,1754069234,13145.660004459998,30897.276368160004,53318.36813784 2025-08-01,17:27:16.000,213,11051042,2405,0,1754069235,13145.633059219988,33205.26726711,53318.44499616 2025-08-01,17:27:17.000,213,11051094,2644,0,1754069236,13145.572432429988,25819.6329483,53318.41704768 2025-08-01,17:27:18.000,213,11051069,3045,0,1754069237,13145.532014570003,28589.20792878,53318.382112080006 2025-08-01,17:27:19.000,213,11051021,2764,0,1754069238,13145.457915159997,23511.606803700008,53318.4589704 2025-08-01,17:27:20.000,213,11051083,2885,0,1754069239,13145.404024679992,26742.787013099995,53318.319228 2025-08-01,17:27:21.000,213,11051064,2285,0,1754069240,13145.356870509997,24896.373146550002,53318.37512496001 2025-08-01,17:27:22.000,213,11051097,2925,0,1754069241,13145.302980029992,27204.3640455,53318.32621512001 2025-08-01,17:27:23.000,213,11051032,2245,0,1754069242,13145.282771099992,29974.044762930003,53318.27031816 2025-08-01,17:27:24.000,213,11051055,2885,0,1754069243,13145.296243719997,29512.43953401,53318.32621512001 2025-08-01,17:27:25.000,213,11051081,2725,0,1754069244,13145.316452649997,28127.694338550005,53318.32621512001 2025-08-01,17:27:26.000,213,11051105,2764,0,1754069245,13145.383815749992,27666.13845354,53318.30525376001 2025-08-01,17:27:27.000,213,11051078,2444,0,1754069246,13145.404024679992,27204.547322879996,53318.24236968 2025-08-01,17:27:28.000,213,11051106,2365,0,1754069247,13145.397288369997,35513.427345179996,53318.22839544 2025-08-01,17:27:29.000,213,11051088,2045,0,1754069248,13145.451178850002,29974.298531609995,53318.214421200006 2025-08-01,17:27:30.000,213,11051064,2205,0,1754069249,13145.444442539992,31359.2622501,53318.24236968 2025-08-01,17:27:31.000,213,11051062,2444,0,1754069250,13145.404024679992,30897.769807260003,53318.18647272001 2025-08-01,17:27:32.000,213,11051090,2605,0,1754069251,13145.424233609992,33667.55626164,53318.165511360006 2025-08-01,17:27:33.000,213,11051026,2165,0,1754069252,13145.457915159997,31821.184689870002,53318.24236968 2025-08-01,17:27:34.000,213,11051053,2844,0,1754069253,13145.511805640002,31359.60060834,53318.17249848 2025-08-01,17:27:35.000,213,11051088,2565,0,1754069254,13145.451178850002,29974.693282890003,53318.165511360006 2025-08-01,17:27:36.000,213,11051050,2365,0,1754069255,13145.417497299997,25820.077043490004,53318.22839544 2025-08-01,17:27:37.000,213,11051071,2805,0,1754069256,13145.343397889992,26281.632928499996,53318.214421200006 2025-08-01,17:27:38.000,213,11051089,2725,0,1754069257,13145.329925270002,30435.833269230003,53318.22839544 2025-08-01,17:27:39.000,213,11051065,2045,0,1754069258,13145.174990139996,32282.204841,53318.2493568 2025-08-01,17:27:40.000,213,11051062,1405,0,1754069259,13145.094154419996,29050.99643508,53318.22140832 2025-08-01,17:27:41.000,213,11051080,2644,0,1754069260,13144.98637346,24896.57757132,53318.27730528 2025-08-01,17:27:42.000,213,11051111,2805,0,1754069261,13144.84491095,32743.866462959995,53318.1794856 2025-08-01,17:27:43.000,213,11051111,2885,0,1754069262,13144.72365737,28128.004500270006,53318.13756288001 2025-08-01,17:27:44.000,213,11051098,2525,0,1754069263,13144.642821649999,31359.375036180005,53318.20044696 2025-08-01,17:27:45.000,213,11051088,2365,0,1754069264,13144.568722239994,28128.23712156,53318.18647272001 2025-08-01,17:27:46.000,213,11051094,1525,0,1754069265,13144.440732349998,27205.13240067,53318.193459840004 2025-08-01,17:27:47.000,213,11051103,2725,0,1754069266,13144.339687699998,28590.046775249997,53318.08166592 2025-08-01,17:27:48.000,213,11051141,2685,0,1754069267,13144.339687699998,31821.21288639,53318.13756288001 2025-08-01,17:27:49.000,213,11051065,2764,0,1754069268,13144.211697810002,28589.891694389997,53318.03974320001 2025-08-01,17:27:50.000,213,11051118,2405,0,1754069269,13144.178016259997,24435.352995420006,53318.08166592 2025-08-01,17:27:51.000,213,11051050,2405,0,1754069270,13144.184752569992,31359.191758800007,53318.0746788 2025-08-01,17:27:52.000,213,11051099,2725,0,1754069271,13144.211697810002,28127.849419410006,53318.10262728 2025-08-01,17:27:53.000,213,11051063,3005,0,1754069272,13144.245379359993,21665.37621453,53318.03275608 2025-08-01,17:27:54.000,213,11051077,2685,0,1754069273,13144.279060909997,31358.95913751,53317.95589776 2025-08-01,17:27:55.000,213,11051089,2925,0,1754069274,13144.231906740002,25819.738685250006,53317.99083336001 2025-08-01,17:27:56.000,213,11051105,2725,0,1754069275,13144.292533530002,23511.775982820007,53318.08865304001 2025-08-01,17:27:57.000,213,11051080,2165,0,1754069276,13144.279060909997,28127.800075499996,53318.06769168001 2025-08-01,17:27:58.000,213,11051052,2325,0,1754069277,13144.346424009993,33205.41529884,53318.11660152001 2025-08-01,17:27:59.000,213,11051031,2165,0,1754069278,13144.238643049997,34128.67510059,53317.976859120005 2025-08-01,17:28:00.000,213,11051042,1965,0,1754069279,13144.184752569992,29050.954140300004,53317.9349364 2025-08-01,17:28:01.000,213,11051072,2725,0,1754069280,13144.097180539997,33205.316611019996,53317.858078080004 2025-08-01,17:28:02.000,213,11051065,3325,0,1754069281,13143.969190650001,29512.369042709994,53317.82314248001 2025-08-01,17:28:03.000,213,11051047,2965,0,1754069282,13143.834464449996,33666.618727349996,53317.78820688 2025-08-01,17:28:04.000,213,11051031,2885,0,1754069283,13143.68626563,26280.94916289,53317.84410384 2025-08-01,17:28:05.000,213,11051079,2925,0,1754069284,13143.57848466999,31820.07797646,53317.81615536 2025-08-01,17:28:06.000,213,11051031,3005,0,1754069285,13143.47744001999,32281.577468429998,53317.81615536 2025-08-01,17:28:07.000,213,11051044,2444,0,1754069286,13143.39660429999,30435.21294579,53317.74628416 2025-08-01,17:28:08.000,213,11051060,2844,0,1754069287,13143.39660429999,26280.80113116,53317.74628416 2025-08-01,17:28:09.000,213,11051065,3125,0,1754069288,13143.234932859988,28127.250243360002,53317.690387200004 2025-08-01,17:28:10.000,213,11051103,2245,0,1754069289,13143.147360829993,28127.200899450007,53317.66942584 2025-08-01,17:28:11.000,213,11051082,2124,0,1754069290,13143.032843560002,27665.736653130007,53317.60654176 2025-08-01,17:28:12.000,213,11051047,2885,0,1754069291,13142.864435809992,31358.592582750003,53317.60654176 2025-08-01,17:28:13.000,213,11051060,2205,0,1754069292,13142.797072709996,29974.06591032,53317.57859328 2025-08-01,17:28:14.000,213,11051052,2205,0,1754069293,13142.662346509991,31359.10012011,53317.473786480004 2025-08-01,17:28:15.000,213,11051109,2685,0,1754069294,13142.642137579991,31359.346839660007,53317.43186376 2025-08-01,17:28:16.000,213,11051078,2245,0,1754069295,13142.662346509991,33206.021524020005,53317.38295392 2025-08-01,17:28:17.000,213,11051082,2565,0,1754069296,13142.722973299991,29513.468706989996,53317.27814712001 2025-08-01,17:28:18.000,213,11051026,2325,0,1754069297,13142.850963190001,26743.99241433,53317.306095600004 2025-08-01,17:28:19.000,213,11051054,2325,0,1754069298,13142.891381050002,28590.48382131,53317.2362244 2025-08-01,17:28:20.000,213,11051047,2965,0,1754069299,13143.019370939997,31360.178637000005,53317.18032744001 2025-08-01,17:28:21.000,213,11051028,2124,0,1754069300,13143.093470350002,32744.909734200002,53317.187314560004 2025-08-01,17:28:22.000,213,11051028,1645,0,1754069301,13143.140624519998,30898.397179830004,53317.159366080006 2025-08-01,17:28:23.000,213,11051089,2045,0,1754069302,13143.066525109993,28128.660069360005,53317.04757216 2025-08-01,17:28:24.000,213,11051038,2444,0,1754069303,13143.039579869997,26282.154564120006,53317.10346912 2025-08-01,17:28:25.000,213,11051071,2605,0,1754069304,13143.005898319992,30436.460641800004,53317.17334032 2025-08-01,17:28:26.000,213,11051012,2644,0,1754069305,13142.904853669992,33667.591507289995,53317.12443048 2025-08-01,17:28:27.000,213,11051064,2444,0,1754069306,13142.824017949992,31359.466674869996,53317.06154640001 2025-08-01,17:28:28.000,213,11051073,1965,0,1754069307,13142.675819129996,30897.741610740006,53317.14539184 2025-08-01,17:28:29.000,213,11051102,1724,0,1754069308,13142.54109292999,32282.479757070003,53317.138404720004 2025-08-01,17:28:30.000,213,11051074,2565,0,1754069309,13142.46025720999,31820.768791199996,53317.03359792001 2025-08-01,17:28:31.000,213,11051081,2764,0,1754069310,13142.34573994,32282.310577950004,53317.040585040006 2025-08-01,17:28:32.000,213,11051083,2844,0,1754069311,13142.251431599994,26743.019634390002,53316.98468808001 2025-08-01,17:28:33.000,213,11051061,2325,0,1754069312,13142.231222669994,32282.18369361,53317.01263656001 2025-08-01,17:28:34.000,213,11051032,1805,0,1754069313,13142.190804809994,29512.559369220005,53316.93577824 2025-08-01,17:28:35.000,213,11051062,2405,0,1754069314,13142.163859569999,27666.110257020002,53316.89385552001 2025-08-01,17:28:36.000,213,11051071,2165,0,1754069315,13142.069551229994,28127.708436810004,53316.84494568001 2025-08-01,17:28:37.000,213,11051022,2365,0,1754069316,13142.056078609989,30435.678188370002,53316.851932800004 2025-08-01,17:28:38.000,213,11051078,1925,0,1754069317,13142.076287539989,30897.3327612,53316.86590704001 2025-08-01,17:28:39.000,213,11051141,2405,0,1754069318,13142.049342299993,22588.565524980004,53316.83795856 2025-08-01,17:28:40.000,213,11051024,2405,0,1754069319,13142.002188129998,28589.482844850005,53316.85891992 2025-08-01,17:28:41.000,213,11051074,2725,0,1754069320,13142.015660749988,29512.749695730003,53316.81699720001 2025-08-01,17:28:42.000,213,11051038,2444,0,1754069321,13142.069551229994,32282.472707940004,53316.81699720001 2025-08-01,17:28:43.000,213,11051089,2885,0,1754069322,13142.116705399989,28128.117286349996,53316.83097144 2025-08-01,17:28:44.000,213,11051102,1925,0,1754069323,13142.211013739994,27666.62484351,53316.83097144 2025-08-01,17:28:45.000,213,11051070,2565,0,1754069324,13142.28511315,36437.09599647,53316.81699720001 2025-08-01,17:28:46.000,213,11051121,2085,0,1754069325,13142.372685179995,28128.413349809998,53316.74013888 2025-08-01,17:28:47.000,213,11051072,1685,0,1754069326,13142.433311969995,30898.150460279998,53316.76808736 2025-08-01,17:28:48.000,213,11051089,2085,0,1754069327,13142.554565549995,30898.213902450007,53316.69122904 2025-08-01,17:28:49.000,213,11051006,2605,0,1754069328,13142.675819129996,30436.869491339996,53316.69821616001 2025-08-01,17:28:50.000,213,11051023,2124,0,1754069329,13142.770127470001,27667.379100420003,53316.67026768 2025-08-01,17:28:51.000,213,11051072,2925,0,1754069330,13142.850963190001,23051.298614700005,53316.67725480001 2025-08-01,17:28:52.000,213,11051048,2365,0,1754069331,13142.884644739992,30437.059817850008,53316.69821616001 2025-08-01,17:28:53.000,213,11051039,2805,0,1754069332,13142.783600089992,28129.139410200005,53316.74712600001 2025-08-01,17:28:54.000,213,11051015,2965,0,1754069333,13142.655610199996,27205.971247139998,53316.74013888 2025-08-01,17:28:55.000,213,11051051,2405,0,1754069334,13142.46699352,29975.69425935,53316.71917752 2025-08-01,17:28:56.000,213,11051036,1845,0,1754069335,13142.34573994,28590.857425199996,53316.74013888 2025-08-01,17:28:57.000,213,11051064,2124,0,1754069336,13142.19754111999,27206.09108235,53316.74013888 2025-08-01,17:28:58.000,213,11051003,2565,0,1754069337,13142.130178019994,26744.535197339996,53316.77507448001 2025-08-01,17:28:59.000,213,11051076,2325,0,1754069338,13142.157123259989,31822.16451894,53316.754113120005 2025-08-01,17:29:00.000,213,11050988,2085,0,1754069339,13142.21775004999,29975.67311196,53316.71917752 2025-08-01,17:29:01.000,213,11051074,2365,0,1754069340,13142.3861578,26282.774887559994,53316.78904872 2025-08-01,17:29:02.000,213,11051110,2565,0,1754069341,13142.554565549995,31821.953045040005,53316.67026768 2025-08-01,17:29:03.000,213,11051133,2685,0,1754069342,13142.696028059996,27205.900755840004,53316.74712600001 2025-08-01,17:29:04.000,213,11051068,2405,0,1754069343,13142.837490569997,29513.849360010005,53316.754113120005 2025-08-01,17:29:05.000,213,11051056,2245,0,1754069344,13142.978953079997,30437.13735828,53316.69821616001 2025-08-01,17:29:06.000,213,11051113,2764,0,1754069345,13143.079997729998,27667.343854770006,53316.64930632001 2025-08-01,17:29:07.000,213,11051061,2925,0,1754069346,13143.174306069988,32283.438438750003,53316.69821616001 2025-08-01,17:29:08.000,213,11051055,2965,0,1754069347,13143.221460239998,31821.783865920006,53316.705203280006 2025-08-01,17:29:09.000,213,11051062,2565,0,1754069348,13143.342713819999,34129.66197879,53316.71917752 2025-08-01,17:29:10.000,213,11051076,2365,0,1754069349,13143.295559649989,24897.479859960004,53316.72616464001 2025-08-01,17:29:11.000,213,11051090,1685,0,1754069350,13143.335977509989,25358.922958890005,53316.71917752 2025-08-01,17:29:12.000,213,11051054,1885,0,1754069351,13143.423549539999,26282.013581520005,53316.67026768 2025-08-01,17:29:13.000,213,11051039,2725,0,1754069352,13143.443758469999,31359.57946095,53316.7121904 2025-08-01,17:29:14.000,213,11051021,2325,0,1754069353,13143.49764894999,26281.788009359996,53316.81001008 2025-08-01,17:29:15.000,213,11051081,2925,0,1754069354,13143.551539429995,28128.032696790004,53316.76808736 2025-08-01,17:29:16.000,213,11051055,3165,0,1754069355,13143.61890252999,26743.153567860005,53316.803022960004 2025-08-01,17:29:17.000,213,11051039,2525,0,1754069356,13143.652584079995,27666.251239620004,53316.872894160006 2025-08-01,17:29:18.000,213,11051113,2685,0,1754069357,13143.67952931999,28589.503992240003,53316.86590704001 2025-08-01,17:29:19.000,213,11051102,2325,0,1754069358,13143.74015610999,25819.886716980007,53316.93577824 2025-08-01,17:29:20.000,213,11051063,2805,0,1754069359,13143.6660567,26281.498995030008,53316.92879112 2025-08-01,17:29:21.000,213,11051090,1564,0,1754069360,13143.62563884,23973.670226069997,53316.91481688001 2025-08-01,17:29:22.000,213,11051018,2565,0,1754069361,13143.551539429995,27666.427467870002,53316.87988128 2025-08-01,17:29:23.000,213,11051132,1805,0,1754069362,13143.443758469999,25358.478863700002,53316.92879112 2025-08-01,17:29:24.000,213,11051023,2085,0,1754069363,13143.335977509989,28589.623827450007,53317.05455928 2025-08-01,17:29:25.000,213,11051061,2725,0,1754069364,13143.255141789989,23050.304687370008,53316.970713840004 2025-08-01,17:29:26.000,213,11051039,2605,0,1754069365,13143.221460239998,28589.475795720005,53316.93577824 2025-08-01,17:29:27.000,213,11051022,2444,0,1754069366,13143.288823339994,30435.826220100003,53316.97770096 2025-08-01,17:29:28.000,213,11051125,3285,0,1754069367,13143.342713819999,28589.285469209994,53316.94276536001 2025-08-01,17:29:29.000,213,11051082,1845,0,1754069368,13143.55827573999,32743.50695733,53316.97770096 2025-08-01,17:29:30.000,213,11051063,2165,0,1754069369,13143.49764894999,29050.587585539994,53316.91481688001 2025-08-01,17:29:31.000,213,11051054,2405,0,1754069370,13143.551539429995,30896.761781670008,53316.94975248 2025-08-01,17:29:32.000,213,11051061,3285,0,1754069371,13143.4639674,33666.22397607,53316.93577824 2025-08-01,17:29:33.000,213,11051007,3085,0,1754069372,13143.43702215999,34589.34984435,53316.94276536001 2025-08-01,17:29:34.000,213,11051036,2805,0,1754069373,13143.288823339994,28588.672194900006,53316.91481688001 2025-08-01,17:29:35.000,213,11051003,2885,0,1754069374,13143.228196549993,29050.326767730003,53316.94276536001 2025-08-01,17:29:36.000,213,11051075,3205,0,1754069375,13143.207987619993,32281.662057990005,53316.9567396 2025-08-01,17:29:37.000,213,11051049,2605,0,1754069376,13143.228196549993,29050.65807684,53317.01263656001 2025-08-01,17:29:38.000,213,11051122,2325,0,1754069377,13143.302295959998,27204.476831580003,53316.9567396 2025-08-01,17:29:39.000,213,11051081,2005,0,1754069378,13143.50438526,28127.785977239997,53316.91481688001 2025-08-01,17:29:40.000,213,11051076,1965,0,1754069379,13143.50438526,24435.042833700005,53316.93577824 2025-08-01,17:29:41.000,213,11051089,2764,0,1754069380,13143.64584777,28589.503992240003,53316.921804000005 2025-08-01,17:29:42.000,213,11051028,2045,0,1754069381,13143.713210869995,30897.600628140004,53316.84494568001 2025-08-01,17:29:43.000,213,11051049,2885,0,1754069382,13143.82772814,27666.378123960007,53316.85891992 2025-08-01,17:29:44.000,213,11050988,2605,0,1754069383,13143.895091239996,29512.742646600003,53316.9567396 2025-08-01,17:29:45.000,213,11051103,2925,0,1754069384,13143.82099182999,29974.340826390006,53317.06154640001 2025-08-01,17:29:46.000,213,11051060,2644,0,1754069385,13143.80078289999,30435.85441662,53317.040585040006 2025-08-01,17:29:47.000,213,11051070,1604,0,1754069386,13143.72668349,30897.544235099995,53317.040585040006 2025-08-01,17:29:48.000,213,11051051,2285,0,1754069387,13143.68626563,27666.385173090006,53317.089494880005 2025-08-01,17:29:49.000,213,11051068,2725,0,1754069388,13143.62563884,31820.796987719994,53317.04757216 2025-08-01,17:29:50.000,213,11051138,1805,0,1754069389,13143.58522098,27204.949123290004,53316.991675200006 2025-08-01,17:29:51.000,213,11051038,1965,0,1754069390,13143.551539429995,29974.58049681,53316.96372672001 2025-08-01,17:29:52.000,213,11051110,1685,0,1754069391,13143.490912639994,29974.650988110006,53317.01263656001 2025-08-01,17:29:53.000,213,11051149,3205,0,1754069392,13143.56501205,27205.104204150004,53316.97770096 2025-08-01,17:29:54.000,213,11050913,3525,0,1754069393,13143.62563884,31821.20583726,53317.00564944 2025-08-01,17:29:55.000,213,11051098,1604,0,1754069394,13143.70647456,27666.794022629998,53316.90782976 2025-08-01,17:29:56.000,213,11051149,3285,0,1754069395,13143.82099182999,29974.749675929997,53316.94975248 2025-08-01,17:29:57.000,213,11051167,2885,0,1754069396,13143.948981720001,30436.35490485,53317.00564944 2025-08-01,17:29:58.000,213,11051022,2644,0,1754069397,13144.023081129992,26281.879648050002,53317.11045624001 2025-08-01,17:29:59.000,213,11051045,2124,0,1754069398,13144.117389469997,26743.38618915,53317.01263656001 2025-08-01,17:30:00.000,213,11051029,2325,0,1754069399,13144.090444230002,28127.884665060003,53317.096482 2025-08-01,17:30:01.000,213,11051062,1485,0,1754069400,13144.016344819996,28589.193830520002,53317.11045624001 2025-08-01,17:30:02.000,213,11050937,2085,0,1754069401,13143.942245409991,33204.94300713,53317.06154640001 2025-08-01,17:30:03.000,213,11051082,3125,0,1754069402,13143.713210869995,26742.173738790007,53317.12443048 2025-08-01,17:30:04.000,213,11050908,2925,0,1754069403,13143.511121569994,30896.233096919997,53317.11744336 2025-08-01,17:30:05.000,213,11050999,2005,0,1754069404,13143.261878099998,25356.878711190002,53317.11045624001 2025-08-01,17:30:06.000,213,11051056,2245,0,1754069405,13143.039579869997,29972.508052589998,53317.17334032 2025-08-01,17:30:07.000,213,11051030,2365,0,1754069406,13142.999162009997,31357.18275675,53317.22225016 2025-08-01,17:30:08.000,213,11051142,2885,0,1754069407,13142.864435809992,29049.142513889994,53317.25019864001 2025-08-01,17:30:09.000,213,11051146,1765,0,1754069408,13142.803809019992,31818.752740020005,53317.22225016 2025-08-01,17:30:10.000,213,11051067,3245,0,1754069409,13142.904853669992,28125.960252570003,53317.22923728001 2025-08-01,17:30:11.000,213,11051142,2685,0,1754069410,13143.019370939997,30434.148527159996,53317.17334032 2025-08-01,17:30:12.000,213,11051056,2444,0,1754069411,13143.154097139988,25818.35000664,53317.17334032 2025-08-01,17:30:13.000,213,11050933,3205,0,1754069412,13143.322504889999,24433.590712920006,53317.089494880005 2025-08-01,17:30:14.000,213,11050986,2565,0,1754069413,13143.389867989994,28588.326787529993,53317.06154640001 2025-08-01,17:30:15.000,213,11050905,3525,0,1754069414,13143.56501205,30434.818194509993,53317.11045624001 2025-08-01,17:30:16.000,213,11050920,2205,0,1754069415,13143.571748359995,35051.03966282999,53317.10346912 2025-08-01,17:30:17.000,213,11051155,2365,0,1754069416,13143.54480312,28127.377127700005,53317.05455928 2025-08-01,17:30:18.000,213,11051037,2005,0,1754069417,13143.430285849994,29973.90378033,53317.19430168 2025-08-01,17:30:19.000,213,11051101,2405,0,1754069418,13143.214723929988,33205.63382187,53317.17334032 2025-08-01,17:30:20.000,213,11051026,1604,0,1754069419,13142.978953079997,24897.169698240003,53317.12443048 2025-08-01,17:30:21.000,213,11051175,2844,0,1754069420,13142.857699499997,30436.48883832,53317.089494880005 2025-08-01,17:30:22.000,213,11051103,3165,0,1754069421,13142.722973299991,22589.474862749994,53317.11045624001 2025-08-01,17:30:23.000,213,11051095,2925,0,1754069422,13142.797072709996,28128.899739779998,53317.13141760001 2025-08-01,17:30:24.000,213,11051049,3485,0,1754069423,13142.844226879992,28128.984329340004,53317.11045624001 2025-08-01,17:30:25.000,213,11051119,2764,0,1754069424,13142.952007840002,33206.5572579,53317.20128880001 2025-08-01,17:30:26.000,213,11051008,2444,0,1754069425,13143.127151899993,28590.624803910003,53317.187314560004 2025-08-01,17:30:27.000,213,11051120,2124,0,1754069426,13143.214723929988,29513.708377410003,53317.05455928 2025-08-01,17:30:28.000,213,11051184,2485,0,1754069427,13143.255141789989,25359.268366260003,53317.13141760001 2025-08-01,17:30:29.000,213,11051093,2805,0,1754069428,13143.288823339994,26744.02061085,53317.17334032 2025-08-01,17:30:30.000,213,11051112,1525,0,1754069429,13143.322504889999,27205.47780804,53317.18032744001 2025-08-01,17:30:31.000,213,11051092,2565,0,1754069430,13143.282087029998,31821.445507679993,53317.27116 2025-08-01,17:30:32.000,213,11051085,2245,0,1754069431,13143.201251309998,29513.41231395,53317.14539184 2025-08-01,17:30:33.000,213,11051115,3085,0,1754069432,13143.100206659998,31359.685197900006,53317.187314560004 2025-08-01,17:30:34.000,213,11050974,1805,0,1754069433,13142.999162009997,29974.947051569994,53317.21526304 2025-08-01,17:30:35.000,213,11050970,2045,0,1754069434,13142.918326289997,28590.251200020008,53317.2362244 2025-08-01,17:30:36.000,213,11050987,3165,0,1754069435,13142.871172120002,33206.289390959995,53317.10346912 2025-08-01,17:30:37.000,213,11051008,2525,0,1754069436,13142.824017949992,34591.006389899994,53317.15237896001 2025-08-01,17:30:38.000,213,11051111,2644,0,1754069437,13142.810545330001,32744.77580073,53317.06853352 2025-08-01,17:30:39.000,213,11051089,3045,0,1754069438,13142.837490569997,32283.093031380005,53317.03359792001 2025-08-01,17:30:40.000,213,11051056,2885,0,1754069439,13142.925062599992,27666.991398269995,53317.06154640001 2025-08-01,17:30:41.000,213,11051021,2685,0,1754069440,13142.965480459992,29051.77888851,53317.01263656001 2025-08-01,17:30:42.000,213,11051009,2685,0,1754069441,13142.978953079997,28590.18070872,53316.991675200006 2025-08-01,17:30:43.000,213,11051144,2365,0,1754069442,13143.005898319992,26282.041778040002,53317.0266108 2025-08-01,17:30:44.000,213,11051072,2844,0,1754069443,13143.093470350002,29513.11625049,53317.019623680004 2025-08-01,17:30:45.000,213,11051097,3125,0,1754069444,13143.147360829993,28128.187777650004,53317.00564944 2025-08-01,17:30:46.000,213,11051027,3085,0,1754069445,13143.241669169998,27204.82223895,53317.01263656001 2025-08-01,17:30:47.000,213,11051050,2245,0,1754069446,13143.288823339994,30435.87556401,53317.08250776001 2025-08-01,17:30:48.000,213,11051190,2405,0,1754069447,13143.356186439989,30897.445547280004,53317.089494880005 2025-08-01,17:30:49.000,213,11051094,2165,0,1754069448,13143.443758469999,30435.6852375,53317.03359792001 2025-08-01,17:30:50.000,213,11051012,1604,0,1754069449,13143.48417633,30435.5442549,53317.18032744001 2025-08-01,17:30:51.000,213,11051008,2405,0,1754069450,13143.41681322999,25357.950178950006,53317.14539184 2025-08-01,17:30:52.000,213,11051062,2245,0,1754069451,13143.383131679999,37359.43236219,53317.040585040006 2025-08-01,17:30:53.000,213,11051145,2885,0,1754069452,13143.295559649989,24896.218065690002,53317.089494880005 2025-08-01,17:30:54.000,213,11050997,3285,0,1754069453,13143.120415589998,29512.185765329996,53317.12443048 2025-08-01,17:30:55.000,213,11051049,2605,0,1754069454,13143.026107249992,29512.030684469995,53317.11744336 2025-08-01,17:30:56.000,213,11051091,2685,0,1754069455,13142.871172120002,30896.867518619998,53317.00564944 2025-08-01,17:30:57.000,213,11051067,2725,0,1754069456,13142.722973299991,30896.930960790007,53317.10346912 2025-08-01,17:30:58.000,213,11050988,2124,0,1754069457,13142.5882471,26742.674227020005,53316.991675200006 2025-08-01,17:30:59.000,213,11051094,2245,0,1754069458,13142.54109292999,31358.698319699994,53316.96372672001 2025-08-01,17:31:00.000,213,11051068,2725,0,1754069459,13142.60171971999,25819.520162219997,53316.96372672001 2025-08-01,17:31:01.000,213,11050992,2365,0,1754069460,13142.54109292999,31358.867498820007,53316.91481688001 2025-08-01,17:31:02.000,213,11051003,2965,0,1754069461,13142.493938759995,34128.44952843001,53316.83795856 2025-08-01,17:31:03.000,213,11051117,3045,0,1754069462,13142.615192339996,32282.063858399997,53316.85891992 2025-08-01,17:31:04.000,213,11051000,2405,0,1754069463,13142.615192339996,25819.66114482,53316.8868684 2025-08-01,17:31:05.000,213,11051041,2764,0,1754069464,13142.756654849996,26281.322766779995,53316.872894160006 2025-08-01,17:31:06.000,213,11051044,2285,0,1754069465,13142.938535219997,25358.126407200005,53316.7820616 2025-08-01,17:31:07.000,213,11051014,2485,0,1754069466,13143.039579869997,33205.30956189,53316.83097144 2025-08-01,17:31:08.000,213,11051087,2725,0,1754069467,13143.133888210003,29050.813157700002,53316.79603584001 2025-08-01,17:31:09.000,213,11050997,2885,0,1754069468,13143.295559649989,31358.867498820007,53316.84494568001 2025-08-01,17:31:10.000,213,11051041,2844,0,1754069469,13143.403340609999,30897.219975119995,53316.91481688001 2025-08-01,17:31:11.000,213,11051127,2885,0,1754069470,13143.261878099998,21665.178838890002,53316.90782976 2025-08-01,17:31:12.000,213,11051097,2245,0,1754069471,13143.174306069988,29050.84840335,53316.90084264 2025-08-01,17:31:13.000,213,11051106,2725,0,1754069472,13143.093470350002,31358.832253169996,53316.90084264 2025-08-01,17:31:14.000,213,11050985,3285,0,1754069473,13142.985689389992,29512.559369220005,53316.8868684 2025-08-01,17:31:15.000,213,11050942,2085,0,1754069474,13142.891381050002,28589.35596051,53316.9567396 2025-08-01,17:31:16.000,213,11050948,2325,0,1754069475,13142.830754260001,27204.730600259994,53316.8868684 2025-08-01,17:31:17.000,213,11051025,2085,0,1754069476,13142.857699499997,30436.02359574,53316.921804000005 2025-08-01,17:31:18.000,213,11051018,2245,0,1754069477,13142.877908429997,28589.828252220002,53316.84494568001 2025-08-01,17:31:19.000,213,11051089,2245,0,1754069478,13142.999162009997,29513.10215223,53316.96372672001 2025-08-01,17:31:20.000,213,11051019,2124,0,1754069479,13143.046316179993,33667.605605549994,53316.94975248 2025-08-01,17:31:21.000,213,11051072,1925,0,1754069480,13143.113679280003,29513.186741790007,53316.8868684 2025-08-01,17:31:22.000,213,11051089,2085,0,1754069481,13143.133888210003,28590.039726119998,53316.872894160006 2025-08-01,17:31:23.000,213,11051110,2764,0,1754069482,13143.133888210003,29975.010493740003,53316.93577824 2025-08-01,17:31:24.000,213,11051139,3444,0,1754069483,13143.187778689993,27205.48485717,53316.94276536001 2025-08-01,17:31:25.000,213,11051061,2605,0,1754069484,13143.187778689993,31821.53714637,53316.991675200006 2025-08-01,17:31:26.000,213,11051121,3205,0,1754069485,13143.255141789989,30436.735557869993,53316.85891992 2025-08-01,17:31:27.000,213,11051082,2365,0,1754069486,13143.268614409993,33668.02150422,53316.89385552001 2025-08-01,17:31:28.000,213,11051072,1805,0,1754069487,13143.423549539999,30898.27029549,53316.98468808001 2025-08-01,17:31:29.000,213,11051055,2525,0,1754069488,13143.53806680999,31821.290426820007,53316.991675200006 2025-08-01,17:31:30.000,213,11051042,1805,0,1754069489,13143.713210869995,28128.25121982,53316.9567396 2025-08-01,17:31:31.000,213,11051060,2245,0,1754069490,13143.895091239996,25819.893766110006,53316.991675200006 2025-08-01,17:31:32.000,213,11051085,2965,0,1754069491,13144.070235300002,23050.05091869,53316.94975248 2025-08-01,17:31:33.000,213,11051072,2525,0,1754069492,13144.204961499992,27204.230112029996,53317.03359792001 2025-08-01,17:31:34.000,213,11050994,2965,0,1754069493,13144.225170429992,30896.811125580003,53317.06853352 2025-08-01,17:31:35.000,213,11051041,2885,0,1754069494,13144.184752569992,28588.531212300004,53317.04757216 2025-08-01,17:31:36.000,213,11051009,3285,0,1754069495,13144.043290059992,30434.804096249994,53317.06853352 2025-08-01,17:31:37.000,213,11051058,2805,0,1754069496,13143.868146,28126.686312959995,53317.13141760001 2025-08-01,17:31:38.000,213,11051079,2005,0,1754069497,13143.591957289995,29049.903819929998,53317.089494880005 2025-08-01,17:31:39.000,213,11051108,2124,0,1754069498,13143.309032269994,32742.661061730003,53317.187314560004 2025-08-01,17:31:40.000,213,11051074,2444,0,1754069499,13143.086734039993,28126.862541209994,53317.11045624001 2025-08-01,17:31:41.000,213,11051106,1845,0,1754069500,13142.797072709996,29511.734621010008,53317.096482 2025-08-01,17:31:42.000,213,11051036,1925,0,1754069501,13142.594983409996,31358.395207110007,53317.096482 2025-08-01,17:31:43.000,213,11051038,2725,0,1754069502,13142.413103039995,31820.183713410006,53317.10346912 2025-08-01,17:31:44.000,213,11051056,2605,0,1754069503,13142.291849459994,34128.5129706,53316.94276536001 2025-08-01,17:31:45.000,213,11050986,2405,0,1754069504,13142.251431599994,30436.051792259997,53317.019623680004 2025-08-01,17:31:46.000,213,11051126,2644,0,1754069505,13142.29858576999,29051.616758520002,53316.96372672001 2025-08-01,17:31:47.000,213,11051097,1885,0,1754069506,13142.291849459994,28128.681216750003,53316.86590704001 2025-08-01,17:31:48.000,213,11051040,1685,0,1754069507,13142.36594887,26282.521118880002,53316.83795856 2025-08-01,17:31:49.000,213,11051032,1845,0,1754069508,13142.41983934999,29975.567375009996,53316.85891992 2025-08-01,17:31:50.000,213,11050975,2965,0,1754069509,13142.52762031,30898.890618930003,53316.85891992 2025-08-01,17:31:51.000,213,11051034,1485,0,1754069510,13142.635401269996,30437.45456913,53316.84494568001 2025-08-01,17:31:52.000,213,11051070,2405,0,1754069511,13142.763391159991,29514.286406069994,53316.81001008 2025-08-01,17:31:53.000,213,11051074,2565,0,1754069512,13142.837490569997,29975.948028030005,53316.85891992 2025-08-01,17:31:54.000,213,11051031,3125,0,1754069513,13142.958744149997,29052.843307140007,53316.7820616 2025-08-01,17:31:55.000,213,11051113,2965,0,1754069514,13143.275350719989,31361.0245326,53316.81699720001 2025-08-01,17:31:56.000,213,11051038,2444,0,1754069515,13143.410076919994,26744.838309929997,53316.81001008 2025-08-01,17:31:57.000,213,11051029,3205,0,1754069516,13143.56501205,27668.006472990004,53316.83795856 2025-08-01,17:31:58.000,213,11051089,2165,0,1754069517,13143.65932038999,29976.067863239994,53316.872894160006 2025-08-01,17:31:59.000,213,11051078,1645,0,1754069518,13143.76710135,25821.40227993,53316.87988128 2025-08-01,17:32:00.000,213,11051150,1885,0,1754069519,13143.74689242,25821.282444719996,53316.8868684 2025-08-01,17:32:01.000,213,11051066,1724,0,1754069520,13143.82099182999,31822.044683729997,53316.94276536001 2025-08-01,17:32:02.000,213,11051075,3005,0,1754069521,13143.794046589996,23512.97433492,53316.98468808001 2025-08-01,17:32:03.000,213,11051131,2045,0,1754069522,13143.794046589996,29513.701328280004,53316.970713840004 2025-08-01,17:32:04.000,213,11051079,2405,0,1754069523,13143.74015610999,25820.824251269994,53317.040585040006 2025-08-01,17:32:05.000,213,11051040,2725,0,1754069524,13143.753628729995,31821.642883320004,53316.96372672001 2025-08-01,17:32:06.000,213,11051114,2405,0,1754069525,13143.67952931999,31821.635834190005,53317.00564944 2025-08-01,17:32:07.000,213,11051157,3125,0,1754069526,13143.511121569994,29513.609689589997,53317.01263656001 2025-08-01,17:32:08.000,213,11051116,2925,0,1754069527,13143.282087029998,25820.817202139995,53316.98468808001 2025-08-01,17:32:09.000,213,11051112,2205,0,1754069528,13143.093470350002,30436.947031770003,53316.991675200006 2025-08-01,17:32:10.000,213,11051121,1765,0,1754069529,13142.931798910002,32283.572372220005,53316.970713840004 2025-08-01,17:32:11.000,213,11050955,2805,0,1754069530,13142.877908429997,30437.207849579994,53317.01263656001 2025-08-01,17:32:12.000,213,11050990,1604,0,1754069531,13142.66908282,27206.11222974,53317.040585040006 2025-08-01,17:32:13.000,213,11051122,2525,0,1754069532,13142.615192339996,27667.999423860005,53317.03359792001 2025-08-01,17:32:14.000,213,11051055,2045,0,1754069533,13142.642137579991,29976.201796709996,53316.93577824 2025-08-01,17:32:15.000,213,11051043,2365,0,1754069534,13142.709500680001,32284.354825650007,53316.98468808001 2025-08-01,17:32:16.000,213,11051074,2965,0,1754069535,13142.810545330001,28130.027600579997,53316.970713840004 2025-08-01,17:32:17.000,213,11051120,2405,0,1754069536,13143.039579869997,33669.31854414,53316.92879112 2025-08-01,17:32:18.000,213,11051136,2365,0,1754069537,13143.113679280003,29514.800992560005,53316.93577824 2025-08-01,17:32:19.000,213,11051178,2405,0,1754069538,13143.228196549993,32284.411218690002,53316.872894160006 2025-08-01,17:32:20.000,213,11051038,2405,0,1754069539,13143.362922749999,23513.869574430006,53316.86590704001 2025-08-01,17:32:21.000,213,11051043,2644,0,1754069540,13143.551539429995,31361.214859109998,53316.83795856 2025-08-01,17:32:22.000,213,11051042,2565,0,1754069541,13143.57848466999,32284.58039781,53316.872894160006 2025-08-01,17:32:23.000,213,11051071,2485,0,1754069542,13143.57848466999,29514.941975160007,53316.7820616 2025-08-01,17:32:24.000,213,11050925,2844,0,1754069543,13143.632375149995,29976.455565390002,53316.86590704001 2025-08-01,17:32:25.000,213,11050989,2685,0,1754069544,13143.632375149995,25360.311637499995,53316.96372672001 2025-08-01,17:32:26.000,213,11051050,2365,0,1754069545,13143.652584079995,32284.340727389994,53316.970713840004 2025-08-01,17:32:27.000,213,11051106,1485,0,1754069546,13143.57848466999,28591.393159080006,53316.991675200006 2025-08-01,17:32:28.000,213,11051070,2565,0,1754069547,13143.64584777,26744.880604709993,53317.040585040006 2025-08-01,17:32:29.000,213,11051080,2844,0,1754069548,13143.693001939995,32284.072860450004,53317.10346912 2025-08-01,17:32:30.000,213,11051088,2405,0,1754069549,13143.881618619991,29975.962126290004,53317.06853352 2025-08-01,17:32:31.000,213,11050976,2405,0,1754069550,13144.124125779992,28591.097095620004,53317.11045624001 2025-08-01,17:32:32.000,213,11051037,2605,0,1754069551,13144.238643049997,29975.912782379994,53317.0266108 2025-08-01,17:32:33.000,213,11051001,2885,0,1754069552,13144.373369249988,29052.58248933,53317.06853352 2025-08-01,17:32:34.000,213,11050997,2844,0,1754069553,13144.568722239994,32745.537106770003,53317.05455928 2025-08-01,17:32:35.000,213,11051080,2325,0,1754069554,13144.750602609995,25359.656068409997,53317.138404720004 2025-08-01,17:32:36.000,213,11051102,2725,0,1754069555,13144.87859249999,31360.509946110004,53317.22225016 2025-08-01,17:32:37.000,213,11051048,2205,0,1754069556,13144.912274049995,29052.371015430006,53317.208275920006 2025-08-01,17:32:38.000,213,11050941,2844,0,1754069557,13144.831438329995,32745.24104331,53317.159366080006 2025-08-01,17:32:39.000,213,11051007,2805,0,1754069558,13144.73712998999,28590.836277809998,53317.21526304 2025-08-01,17:32:40.000,213,11051061,2685,0,1754069559,13144.69671212999,26744.373067349996,53317.31308272 2025-08-01,17:32:41.000,213,11051035,2885,0,1754069560,13144.622612719999,26744.380116479995,53317.355005440004 2025-08-01,17:32:42.000,213,11050809,2725,0,1754069561,13144.407050799993,29514.103128689996,53317.306095600004 2025-08-01,17:32:43.000,213,11051003,2925,0,1754069562,13144.292533530002,29975.68016109,53317.36199256 2025-08-01,17:32:44.000,213,11050980,2365,0,1754069563,13144.151071020002,29975.68016109,53317.306095600004 2025-08-01,17:32:45.000,213,11051041,2725,0,1754069564,13144.164543639992,30898.76373459,53317.41788952001 2025-08-01,17:32:46.000,213,11051073,2805,0,1754069565,13144.090444230002,28129.160557590003,53317.34801832001 2025-08-01,17:32:47.000,213,11051111,2685,0,1754069566,13144.070235300002,34129.95804225,53317.36199256 2025-08-01,17:32:48.000,213,11051067,3165,0,1754069567,13144.130862090002,30898.848324150007,53317.4109024 2025-08-01,17:32:49.000,213,11051070,2605,0,1754069568,13144.198225189997,32745.318583739994,53317.375966800006 2025-08-01,17:32:50.000,213,11051097,2805,0,1754069569,13144.386841869993,26744.549295599994,53317.355005440004 2025-08-01,17:32:51.000,213,11051048,2485,0,1754069570,13144.487886519993,32745.508910250006,53317.33404408 2025-08-01,17:32:52.000,213,11051105,2925,0,1754069571,13144.602403789999,31360.735518269998,53317.306095600004 2025-08-01,17:32:53.000,213,11051073,2844,0,1754069572,13144.663030579999,26744.683229069997,53317.36199256 2025-08-01,17:32:54.000,213,11051015,3045,0,1754069573,13144.77754784999,27667.921883429997,53317.38295392 2025-08-01,17:32:55.000,213,11051081,2965,0,1754069574,13144.81796570999,26283.113245800007,53317.32006984001 2025-08-01,17:32:56.000,213,11051056,2205,0,1754069575,13144.79775677999,28129.67514408,53317.39692816001 2025-08-01,17:32:57.000,213,11051063,3005,0,1754069576,13144.77754784999,27206.60566884,53317.48776072001 2025-08-01,17:32:58.000,213,11051076,2365,0,1754069577,13144.730393679994,29976.32163192,53317.45282512 2025-08-01,17:32:59.000,213,11051076,2205,0,1754069578,13144.7438663,30438.032597790007,53317.46679936001 2025-08-01,17:33:00.000,213,11051091,2764,0,1754069579,13144.575458549989,33207.86134695,53317.43186376 2025-08-01,17:33:01.000,213,11051137,2885,0,1754069580,13144.407050799993,32284.57334868,53317.43186376 2025-08-01,17:33:02.000,213,11051043,2885,0,1754069581,13144.258851979997,28130.210877959995,53317.473786480004 2025-08-01,17:33:03.000,213,11051005,2885,0,1754069582,13143.975926959996,33669.727393680005,53317.45282512 2025-08-01,17:33:04.000,213,11051018,3045,0,1754069583,13143.773837659995,28130.570383590006,53317.36897968001 2025-08-01,17:33:05.000,213,11051056,2725,0,1754069584,13143.612166219995,25360.988353980007,53317.424876640005 2025-08-01,17:33:06.000,213,11051152,2405,0,1754069585,13143.45723108999,29977.30146099,53317.39692816001 2025-08-01,17:33:07.000,213,11051170,2565,0,1754069586,13143.4639674,30439.181605980004,53317.36199256 2025-08-01,17:33:08.000,213,11051044,2325,0,1754069587,13143.48417633,31824.307454459995,53317.40391528 2025-08-01,17:33:09.000,213,11051069,2764,0,1754069588,13143.632375149995,30901.146340530002,53317.44583800001 2025-08-01,17:33:10.000,213,11051005,2764,0,1754069589,13143.78057396999,34594.248989700005,53317.40391528 2025-08-01,17:33:11.000,213,11051007,2644,0,1754069590,13144.029817440001,30439.816027680004,53317.43885088 2025-08-01,17:33:12.000,213,11051005,2844,0,1754069591,13144.225170429992,30901.414207470007,53317.36199256 2025-08-01,17:33:13.000,213,11051091,2685,0,1754069592,13144.393578179988,25361.8624461,53317.3410312 2025-08-01,17:33:14.000,213,11050775,3165,0,1754069593,13144.642821649999,28593.19773636,53317.41788952001 2025-08-01,17:33:15.000,213,11051005,2844,0,1754069594,13144.76407523,31824.39909315,53317.424876640005 2025-08-01,17:33:16.000,213,11051056,2525,0,1754069595,13144.82470202,26746.537150260003,53317.52968344 2025-08-01,17:33:17.000,213,11051079,2165,0,1754069596,13144.86511988,29977.75260531,53317.522696320004 2025-08-01,17:33:18.000,213,11051079,2805,0,1754069597,13144.84491095,29516.041639439994,53317.4807736 2025-08-01,17:33:19.000,213,11051070,2325,0,1754069598,13144.831438329995,29516.062786830007,53317.56461904001 2025-08-01,17:33:20.000,213,11051048,2325,0,1754069599,13144.78428416,28131.049724430006,53317.473786480004 2025-08-01,17:33:21.000,213,11051046,2365,0,1754069600,13144.65629426999,28592.71839552,53317.50173496 2025-08-01,17:33:22.000,213,11051016,2805,0,1754069601,13144.508095449994,28131.12726486,53317.4807736 2025-08-01,17:33:23.000,213,11051113,2805,0,1754069602,13144.501359139998,30900.906670109995,53317.43885088 2025-08-01,17:33:24.000,213,11051189,2764,0,1754069603,13144.467677589993,30900.920768369993,53317.5506448 2025-08-01,17:33:25.000,213,11051090,2325,0,1754069604,13144.528304379994,27669.627772890002,53317.53667056001 2025-08-01,17:33:26.000,213,11051067,1805,0,1754069605,13144.568722239994,30439.407178139998,53317.543657680006 2025-08-01,17:33:27.000,213,11051077,2885,0,1754069606,13144.71692105999,31824.40614228,53317.473786480004 2025-08-01,17:33:28.000,213,11051062,2405,0,1754069607,13144.81796570999,27669.916787220005,53317.522696320004 2025-08-01,17:33:29.000,213,11051085,2805,0,1754069608,13144.952691909995,28593.134294190007,53317.57160616 2025-08-01,17:33:30.000,213,11051074,2325,0,1754069609,13144.9459556,31362.843208139995,53317.494747840006 2025-08-01,17:33:31.000,213,11051121,2844,0,1754069610,13144.93921928999,31824.370896630004,53317.5506448 2025-08-01,17:33:32.000,213,11051003,2805,0,1754069611,13144.95942821999,29054.619687900005,53317.59955464 2025-08-01,17:33:33.000,213,11051111,2805,0,1754069612,13144.88532881,31362.511899029996,53317.641477360005 2025-08-01,17:33:34.000,213,11050964,2444,0,1754069613,13144.80449309,29977.555229670004,53317.690387200004 2025-08-01,17:33:35.000,213,11051116,2444,0,1754069614,13144.791020469995,32747.228897969995,53317.620516 2025-08-01,17:33:36.000,213,11051075,2764,0,1754069615,13144.75733891999,30900.568311869996,53317.5506448 2025-08-01,17:33:37.000,213,11051115,2805,0,1754069616,13144.663030579999,28130.62677663,53317.61352888001 2025-08-01,17:33:38.000,213,11050986,2365,0,1754069617,13144.730393679994,30900.159462330004,53317.66942584 2025-08-01,17:33:39.000,213,11051068,2325,0,1754069618,13144.689975819994,37362.646765469995,53317.50872208 2025-08-01,17:33:40.000,213,11051037,2925,0,1754069619,13144.63608533999,26283.937994010004,53317.57859328 2025-08-01,17:33:41.000,213,11050999,2644,0,1754069620,13144.528304379994,27207.007469250006,53317.48776072001 2025-08-01,17:33:42.000,213,11051040,2405,0,1754069621,13144.460941279998,31361.461578660004,53317.522696320004 2025-08-01,17:33:43.000,213,11051046,2485,0,1754069622,13144.299269839998,29053.611662309995,53317.51570920001 2025-08-01,17:33:44.000,213,11050995,2764,0,1754069623,13144.184752569992,30900.21585537,53317.56461904001 2025-08-01,17:33:45.000,213,11051039,2685,0,1754069624,13144.097180539997,34593.240964109995,53317.59955464 2025-08-01,17:33:46.000,213,11050923,2925,0,1754069625,13143.982663269991,25361.157533100006,53317.58558040001 2025-08-01,17:33:47.000,213,11051046,2245,0,1754069626,13143.854673379996,29977.491787499996,53317.46679936001 2025-08-01,17:33:48.000,213,11051078,2485,0,1754069627,13143.76710135,26284.720447440006,53317.424876640005 2025-08-01,17:33:49.000,213,11051053,2644,0,1754069628,13143.74689242,35978.81090778,53317.46679936001 2025-08-01,17:33:50.000,213,11051061,2685,0,1754069629,13143.672793009995,25823.32669242,53317.43186376 2025-08-01,17:33:51.000,213,11051044,2285,0,1754069630,13143.6660567,29054.795916150004,53317.38994104 2025-08-01,17:33:52.000,213,11051014,2285,0,1754069631,13143.61890252999,29516.351801159995,53317.4109024 2025-08-01,17:33:53.000,213,11051092,2565,0,1754069632,13143.551539429995,29054.654933550002,53317.29212136 2025-08-01,17:33:54.000,213,11051047,2725,0,1754069633,13143.612166219995,28592.986262460006,53317.40391528 2025-08-01,17:33:55.000,213,11051053,2644,0,1754069634,13143.57848466999,29516.210818559994,53317.3410312 2025-08-01,17:33:56.000,213,11050872,2485,0,1754069635,13143.652584079995,26284.706349180007,53317.26417288 2025-08-01,17:33:57.000,213,11051002,2485,0,1754069636,13143.64584777,25361.39720352,53317.41788952001 2025-08-01,17:33:58.000,213,11051077,2925,0,1754069637,13143.60542991,27207.747627899997,53317.32006984001 2025-08-01,17:33:59.000,213,11051041,2685,0,1754069638,13143.57848466999,28592.513970750006,53317.27116 2025-08-01,17:34:00.000,213,11051002,2205,0,1754069639,13143.61890252999,31362.103049490004,53317.29910848001 2025-08-01,17:34:01.000,213,11051091,2764,0,1754069640,13143.56501205,30900.54011535,53317.24321152 2025-08-01,17:34:02.000,213,11051082,2365,0,1754069641,13143.62563884,32747.073817109995,53317.306095600004 2025-08-01,17:34:03.000,213,11050976,2124,0,1754069642,13143.59869359999,27669.381053339996,53317.18032744001 2025-08-01,17:34:04.000,213,11051011,2685,0,1754069643,13143.632375149995,29054.260182269994,53317.14539184 2025-08-01,17:34:05.000,213,11051016,2444,0,1754069644,13143.753628729995,33670.50984711001,53317.15237896001 2025-08-01,17:34:06.000,213,11050973,2885,0,1754069645,13143.82099182999,31824.166471859993,53317.12443048 2025-08-01,17:34:07.000,213,11050971,2805,0,1754069646,13143.90856386,29978.168503980007,53317.096482 2025-08-01,17:34:08.000,213,11051142,2444,0,1754069647,13144.029817440001,29516.098032480004,53317.12443048 2025-08-01,17:34:09.000,213,11051041,2965,0,1754069648,13144.198225189997,32285.821044690005,53317.14539184 2025-08-01,17:34:10.000,213,11050980,2205,0,1754069649,13144.299269839998,26746.38911853,53317.07552064 2025-08-01,17:34:11.000,213,11051048,2365,0,1754069650,13144.353160320003,31824.187619250006,53317.11744336 2025-08-01,17:34:12.000,213,11050953,2605,0,1754069651,13144.427259729993,31824.11007882,53317.21526304 2025-08-01,17:34:13.000,213,11051050,2325,0,1754069652,13144.346424009993,26746.311578099994,53317.257185760005 2025-08-01,17:34:14.000,213,11050985,2605,0,1754069653,13144.359896629998,29977.541131410006,53317.187314560004 2025-08-01,17:34:15.000,213,11051030,2285,0,1754069654,13144.353160320003,29977.653917489995,53317.21526304 2025-08-01,17:34:16.000,213,11051073,3045,0,1754069655,13144.359896629998,29054.457557910006,53317.15237896001 2025-08-01,17:34:17.000,213,11051081,2844,0,1754069656,13144.447468659993,29977.534082280006,53317.19430168 2025-08-01,17:34:18.000,213,11051103,3085,0,1754069657,13144.528304379994,28592.72544465,53317.17334032 2025-08-01,17:34:19.000,213,11051094,2245,0,1754069658,13144.71692105999,30900.885522719997,53317.17334032 2025-08-01,17:34:20.000,213,11051032,2485,0,1754069659,13144.92574667,25822.974235920003,53317.22923728001 2025-08-01,17:34:21.000,213,11051049,2885,0,1754069660,13145.141308589991,28592.640855089994,53317.2362244 2025-08-01,17:34:22.000,213,11051079,2685,0,1754069661,13145.316452649997,29515.865411189996,53317.21526304 2025-08-01,17:34:23.000,213,11051089,2764,0,1754069662,13145.410760990002,29054.161494450003,53317.32006984001 2025-08-01,17:34:24.000,213,11050989,2965,0,1754069663,13145.417497299997,28130.922840090003,53317.24321152 2025-08-01,17:34:25.000,213,11051011,2764,0,1754069664,13145.336661579997,26746.1001042,53317.36199256 2025-08-01,17:34:26.000,213,11051046,2444,0,1754069665,13145.141308589991,28592.57741292,53317.3410312 2025-08-01,17:34:27.000,213,11051067,2725,0,1754069666,13145.013318699996,29054.239034879996,53317.375966800006 2025-08-01,17:34:28.000,213,11051022,2365,0,1754069667,13144.76407523,30900.709294469998,53317.43186376 2025-08-01,17:34:29.000,213,11050998,2525,0,1754069668,13144.61587640999,29515.99934466,53317.45282512 2025-08-01,17:34:30.000,213,11051044,2325,0,1754069669,13144.481150209998,26284.62880875,53317.44583800001 2025-08-01,17:34:31.000,213,11051072,2525,0,1754069670,13144.407050799993,33208.911667320004,53317.494747840006 2025-08-01,17:34:32.000,213,11051087,2764,0,1754069671,13144.359896629998,27207.959101800006,53317.39692816001 2025-08-01,17:34:33.000,213,11051136,2205,0,1754069672,13144.326215079993,25823.129316780003,53317.43186376 2025-08-01,17:34:34.000,213,11050963,3045,0,1754069673,13144.359896629998,29977.801949219996,53317.327056960006 2025-08-01,17:34:35.000,213,11050994,2325,0,1754069674,13144.454204969988,30901.054701839996,53317.36897968001 2025-08-01,17:34:36.000,213,11051094,2045,0,1754069675,13144.568722239994,29977.90768617,53317.28513424 2025-08-01,17:34:37.000,213,11051065,2885,0,1754069676,13144.78428416,27208.226968739997,53317.36199256 2025-08-01,17:34:38.000,213,11051065,2844,0,1754069677,13144.92574667,30901.089947490007,53317.375966800006 2025-08-01,17:34:39.000,213,11051161,2885,0,1754069678,13145.181726449991,32285.898585119998,53317.36199256 2025-08-01,17:34:40.000,213,11051142,2205,0,1754069679,13145.356870509997,25823.030628959998,53317.355005440004 2025-08-01,17:34:41.000,213,11051066,2325,0,1754069680,13145.639795529998,27669.458593770003,53317.43186376 2025-08-01,17:34:42.000,213,11051067,2844,0,1754069681,13145.814939589989,30438.941935559997,53317.4109024 2025-08-01,17:34:43.000,213,11051025,2685,0,1754069682,13146.010292579995,29053.86543099,53317.36199256 2025-08-01,17:34:44.000,213,11051053,2844,0,1754069683,13146.07765567999,32746.566279749997,53317.4109024 2025-08-01,17:34:45.000,213,11051093,2885,0,1754069684,13146.151755089995,26745.359945549993,53317.50872208 2025-08-01,17:34:46.000,213,11051130,2365,0,1754069685,13146.21911818999,33207.66397131,53317.43885088 2025-08-01,17:34:47.000,213,11051030,2045,0,1754069686,13146.192172949995,32745.692187630004,53317.543657680006 2025-08-01,17:34:48.000,213,11051078,2485,0,1754069687,13146.04397413,29975.750652389994,53317.57859328 2025-08-01,17:34:49.000,213,11051125,2725,0,1754069688,13145.99681995999,30898.862422410006,53317.473786480004 2025-08-01,17:34:50.000,213,11051016,2325,0,1754069689,13145.794730659989,29052.201836310007,53317.53667056001 2025-08-01,17:34:51.000,213,11051009,2605,0,1754069690,13145.518541949998,26744.048807369996,53317.543657680006 2025-08-01,17:34:52.000,213,11051063,2805,0,1754069691,13145.201935379991,26743.971266940003,53317.56461904001 2025-08-01,17:34:53.000,213,11050963,2685,0,1754069692,13144.932482979995,30898.376032440006,53317.58558040001 2025-08-01,17:34:54.000,213,11051054,2365,0,1754069693,13144.68323951,35052.794896199994,53317.4807736 2025-08-01,17:34:55.000,213,11051066,2605,0,1754069694,13144.501359139998,32283.093031380005,53317.592567520005 2025-08-01,17:34:56.000,213,11051061,2444,0,1754069695,13144.366632939993,31821.53009724,53317.40391528 2025-08-01,17:34:57.000,213,11050994,2405,0,1754069696,13144.252115670002,36437.652877739994,53317.5506448 2025-08-01,17:34:58.000,213,11051066,2285,0,1754069697,13144.204961499992,31821.649932450004,53317.43186376 2025-08-01,17:34:59.000,213,11050935,2764,0,1754069698,13144.151071020002,29975.19377112,53317.36199256 2025-08-01,17:35:00.000,213,11051025,2725,0,1754069699,13144.171279950002,24436.170694500004,53317.3410312 2025-08-01,17:35:01.000,213,11051027,2925,0,1754069700,13144.245379359993,30437.095063500004,53317.494747840006 2025-08-01,17:35:02.000,213,11050989,2844,0,1754069701,13144.279060909997,28129.259245409994,53317.4109024 2025-08-01,17:35:03.000,213,11050972,2644,0,1754069702,13144.447468659993,26282.915870159995,53317.48776072001 2025-08-01,17:35:04.000,213,11051059,3085,0,1754069703,13144.332951390003,32283.988270889997,53317.40391528 2025-08-01,17:35:05.000,213,11051044,2525,0,1754069704,13144.447468659993,29976.187698449998,53317.43885088 2025-08-01,17:35:06.000,213,11051069,2685,0,1754069705,13144.420523419998,29514.737550389997,53317.36897968001 2025-08-01,17:35:07.000,213,11050937,3045,0,1754069706,13144.447468659993,25360.191802290006,53317.32006984001 2025-08-01,17:35:08.000,213,11051123,2764,0,1754069707,13144.427259729993,29976.540154949995,53317.375966800006 2025-08-01,17:35:09.000,213,11051079,2885,0,1754069708,13144.440732349998,30899.88454626,53317.34801832001 2025-08-01,17:35:10.000,213,11051101,2885,0,1754069709,13144.400314489998,27668.577452519996,53317.46679936001 2025-08-01,17:35:11.000,213,11051092,2485,0,1754069710,13144.346424009993,27668.570403389996,53317.38295392 2025-08-01,17:35:12.000,213,11051104,2325,0,1754069711,13144.386841869993,31361.546168219997,53317.43186376 2025-08-01,17:35:13.000,213,11051016,2365,0,1754069712,13144.440732349998,32284.58039781,53317.46679936001 2025-08-01,17:35:14.000,213,11051199,2245,0,1754069713,13144.380105559998,27206.647963619995,53317.4109024 2025-08-01,17:35:15.000,213,11051071,2885,0,1754069714,13144.474413899989,27668.084013419997,53317.41788952001 2025-08-01,17:35:16.000,213,11051002,2565,0,1754069715,13144.528304379994,33668.775761130004,53317.473786480004 2025-08-01,17:35:17.000,213,11051126,2405,0,1754069716,13144.494622829989,32283.586470480004,53317.424876640005 2025-08-01,17:35:18.000,213,11051186,2485,0,1754069717,13144.501359139998,31821.797964180005,53317.33404408 2025-08-01,17:35:19.000,213,11051106,2685,0,1754069718,13144.528304379994,33668.084946389994,53317.36199256 2025-08-01,17:35:20.000,213,11051099,2685,0,1754069719,13144.555249619989,30898.404228960004,53317.40391528 2025-08-01,17:35:21.000,213,11050900,2405,0,1754069720,13144.535040689989,27667.026643920006,53317.38994104 2025-08-01,17:35:22.000,213,11051070,2444,0,1754069721,13144.541776999999,27667.026643920006,53317.36897968001 2025-08-01,17:35:23.000,213,11051125,2844,0,1754069722,13144.535040689989,27666.871563060005,53317.31308272 2025-08-01,17:35:24.000,213,11051017,2764,0,1754069723,13144.380105559998,31821.38911464,53317.355005440004 2025-08-01,17:35:25.000,213,11051164,2165,0,1754069724,13144.326215079993,29513.468706989996,53317.25019864001 2025-08-01,17:35:26.000,213,11051123,2965,0,1754069725,13144.191488880002,30898.404228960004,53317.27116 2025-08-01,17:35:27.000,213,11051071,3045,0,1754069726,13144.023081129992,33206.47266833999,53317.22225016 2025-08-01,17:35:28.000,213,11051078,2245,0,1754069727,13143.895091239996,26282.485873230005,53317.306095600004 2025-08-01,17:35:29.000,213,11051007,2844,0,1754069728,13143.861409689991,33668.26822377001,53317.257185760005 2025-08-01,17:35:30.000,213,11051029,3005,0,1754069729,13143.84120075999,28129.118262810007,53317.29910848001 2025-08-01,17:35:31.000,213,11051065,2844,0,1754069730,13143.962454339991,31821.84730809,53317.26417288 2025-08-01,17:35:32.000,213,11051051,1925,0,1754069731,13144.083707919992,34129.9932879,53317.24321152 2025-08-01,17:35:33.000,213,11051010,1845,0,1754069732,13144.339687699998,29513.89165479,53317.257185760005 2025-08-01,17:35:34.000,213,11051036,1885,0,1754069733,13144.460941279998,26282.669150610003,53317.2362244 2025-08-01,17:35:35.000,213,11051085,3205,0,1754069734,13144.609140099994,30436.98932655,53317.187314560004 2025-08-01,17:35:36.000,213,11051089,2764,0,1754069735,13144.750602609995,26744.00651259,53317.33404408 2025-08-01,17:35:37.000,213,11051105,2925,0,1754069736,13144.81796570999,31359.797983979995,53317.306095600004 2025-08-01,17:35:38.000,213,11051139,2685,0,1754069737,13144.80449309,29051.518070699996,53317.26417288 2025-08-01,17:35:39.000,213,11051083,2685,0,1754069738,13144.71692105999,26743.287501330007,53317.257185760005 2025-08-01,17:35:40.000,213,11051051,2365,0,1754069739,13144.548513309994,30435.960153570006,53317.22225016 2025-08-01,17:35:41.000,213,11051022,1604,0,1754069740,13144.339687699998,26281.336865039993,53317.26417288 2025-08-01,17:35:42.000,213,11050989,3285,0,1754069741,13144.043290059992,30897.31161381,53317.21526304 2025-08-01,17:35:43.000,213,11051060,2605,0,1754069742,13143.753628729995,28127.60269986,53317.26417288 2025-08-01,17:35:44.000,213,11051066,2965,0,1754069743,13143.403340609999,31358.888646210005,53317.159366080006 2025-08-01,17:35:45.000,213,11051066,2764,0,1754069744,13143.194514999988,29050.869550739997,53317.15237896001 2025-08-01,17:35:46.000,213,11051104,1405,0,1754069745,13143.032843560002,29050.947091170005,53317.187314560004 2025-08-01,17:35:47.000,213,11051032,2365,0,1754069746,13142.945271529992,28127.687289420006,53317.06154640001 2025-08-01,17:35:48.000,213,11051030,2005,0,1754069747,13142.857699499997,28589.236125299998,53317.096482 2025-08-01,17:35:49.000,213,11050965,2685,0,1754069748,13142.871172120002,31358.895695340005,53317.07552064 2025-08-01,17:35:50.000,213,11051043,3285,0,1754069749,13142.871172120002,28127.5886016,53316.991675200006 2025-08-01,17:35:51.000,213,11051045,3005,0,1754069750,13142.952007840002,34128.35788974,53316.90782976 2025-08-01,17:35:52.000,213,11050981,2805,0,1754069751,13143.046316179993,27204.314701590003,53316.94276536001 2025-08-01,17:35:53.000,213,11051071,2764,0,1754069752,13143.113679280003,22588.30470717,53316.94276536001 2025-08-01,17:35:54.000,213,11051038,2365,0,1754069753,13143.181042379998,33205.09103886,53316.96372672001 2025-08-01,17:35:55.000,213,11051081,2965,0,1754069754,13143.140624519998,30435.424419689996,53316.92879112 2025-08-01,17:35:56.000,213,11051158,2245,0,1754069755,13143.032843560002,27204.251259419994,53316.94975248 2025-08-01,17:35:57.000,213,11050999,2085,0,1754069756,13142.931798910002,23511.324838500004,53316.8868684 2025-08-01,17:35:58.000,213,11051058,2685,0,1754069757,13142.763391159991,29973.74165034,53316.83097144 2025-08-01,17:35:59.000,213,11051555,1965,0,1754069758,13142.60171971999,31820.26125384,53316.94276536001 2025-08-01,17:36:00.000,213,11051553,2925,0,1754069759,13142.54109292999,30897.071943389994,53316.8868684 2025-08-01,17:36:01.000,213,11051548,2725,0,1754069760,13142.493938759995,28127.666142029993,53316.83097144 2025-08-01,17:36:02.000,213,11051483,2885,0,1754069761,13142.48720245,29974.185745530005,53316.84494568001 2025-08-01,17:36:03.000,213,11051624,2245,0,1754069762,13142.493938759995,32282.296479690005,53316.72616464001 2025-08-01,17:36:04.000,213,11051627,2885,0,1754069763,13142.682555439991,29974.41131769,53316.73315176 2025-08-01,17:36:05.000,213,11051629,2885,0,1754069764,13142.837490569997,28589.70841701,53316.69821616001 2025-08-01,17:36:06.000,213,11051608,2245,0,1754069765,13143.167569759993,32744.204821199994,53316.656293440006 2025-08-01,17:36:07.000,213,11051621,3005,0,1754069766,13143.50438526,32744.331705539997,53316.635332080004 2025-08-01,17:36:08.000,213,11051684,2365,0,1754069767,13143.74689242,29974.679184630004,53316.7121904 2025-08-01,17:36:09.000,213,11051682,2325,0,1754069768,13143.901827549991,27666.730580460004,53316.61437072 2025-08-01,17:36:10.000,213,11051510,2405,0,1754069769,13144.157807329997,28128.413349809998,53316.656293440006 2025-08-01,17:36:11.000,213,11051626,2285,0,1754069770,13144.171279950002,31821.135345960007,53316.803022960004 2025-08-01,17:36:12.000,213,11051640,1885,0,1754069771,13144.225170429992,30436.249167899994,53316.74712600001 2025-08-01,17:36:13.000,213,11051535,2805,0,1754069772,13144.137598399997,26743.393238279998,53316.81699720001 2025-08-01,17:36:14.000,213,11051539,2885,0,1754069773,13144.130862090002,25820.020650449995,53316.76808736 2025-08-01,17:36:15.000,213,11051666,2444,0,1754069774,13144.097180539997,29051.229056369993,53316.78904872 2025-08-01,17:36:16.000,213,11051599,2805,0,1754069775,13144.029817440001,29051.088073770006,53316.83097144 2025-08-01,17:36:17.000,213,11051720,2405,0,1754069776,13144.157807329997,30897.33981033,53316.851932800004 2025-08-01,17:36:18.000,213,11051629,2764,0,1754069777,13144.231906740002,28589.03874966,53316.8868684 2025-08-01,17:36:19.000,213,11051521,2885,0,1754069778,13144.319478769998,31358.543238840008,53316.76110024 2025-08-01,17:36:20.000,213,11051670,2245,0,1754069779,13144.447468659993,28588.503015780007,53316.872894160006 2025-08-01,17:36:21.000,213,11051628,2205,0,1754069780,13144.555249619989,24433.689400739997,53316.89385552001 2025-08-01,17:36:22.000,213,11051573,2805,0,1754069781,13144.63608533999,30434.345902800007,53316.96372672001 2025-08-01,17:36:23.000,213,11051556,2285,0,1754069782,13144.575458549989,29972.564445630007,53316.76808736 2025-08-01,17:36:24.000,213,11051610,2245,0,1754069783,13144.588931169994,29049.09316998,53316.83097144 2025-08-01,17:36:25.000,213,11051583,2764,0,1754069784,13144.380105559998,30433.7819724,53316.89385552001 2025-08-01,17:36:26.000,213,11051689,2965,0,1754069785,13144.204961499992,32741.688281790004,53316.823984320006 2025-08-01,17:36:27.000,213,11051506,2405,0,1754069786,13143.942245409991,26279.419501680008,53316.921804000005 2025-08-01,17:36:28.000,213,11051615,3045,0,1754069787,13143.63911145999,29049.043826070003,53316.872894160006 2025-08-01,17:36:29.000,213,11051534,2085,0,1754069788,13143.356186439989,29049.191857800004,53316.79603584001 2025-08-01,17:36:30.000,213,11051637,2805,0,1754069789,13143.073261420002,30895.640970000008,53316.81001008 2025-08-01,17:36:31.000,213,11051496,2485,0,1754069790,13142.884644739992,23048.63404356,53316.89385552001 2025-08-01,17:36:32.000,213,11051631,3325,0,1754069791,13142.729709610001,26741.482924049997,53316.851932800004 2025-08-01,17:36:33.000,213,11051606,2124,0,1754069792,13142.62866496,31357.478820210003,53316.90782976 2025-08-01,17:36:34.000,213,11051638,1724,0,1754069793,13142.554565549995,29511.135444960004,53316.872894160006 2025-08-01,17:36:35.000,213,11051589,2045,0,1754069794,13142.46025720999,27664.827315360002,53316.92879112 2025-08-01,17:36:36.000,213,11051557,3125,0,1754069795,13142.413103039995,28126.573526880005,53316.90084264 2025-08-01,17:36:37.000,213,11051564,2685,0,1754069796,13142.37942148999,30434.42344323,53316.84494568001 2025-08-01,17:36:38.000,213,11051550,2525,0,1754069797,13142.271640529994,31357.774883670005,53316.7820616 2025-08-01,17:36:39.000,213,11051503,2245,0,1754069798,13142.28511315,29511.452655810004,53316.79603584001 2025-08-01,17:36:40.000,213,11051511,3165,0,1754069799,13142.204277429999,27203.595690329996,53316.85891992 2025-08-01,17:36:41.000,213,11051586,1525,0,1754069800,13142.211013739994,31819.633881269998,53316.84494568001 2025-08-01,17:36:42.000,213,11051610,1805,0,1754069801,13142.17733218999,28588.503015780007,53316.91481688001 2025-08-01,17:36:43.000,213,11051651,2965,0,1754069802,13142.116705399989,28588.665145770006,53316.85891992 2025-08-01,17:36:44.000,213,11051619,3045,0,1754069803,13142.150386949994,32281.471731480007,53316.93577824 2025-08-01,17:36:45.000,213,11051557,2005,0,1754069804,13142.062814919998,30896.69129037,53316.921804000005 2025-08-01,17:36:46.000,213,11051645,3365,0,1754069805,13142.029133369993,31819.796011259998,53316.87988128 2025-08-01,17:36:47.000,213,11051591,2965,0,1754069806,13142.042605989998,27665.440589670005,53316.8868684 2025-08-01,17:36:48.000,213,11051487,2525,0,1754069807,13142.069551229994,24895.689380940006,53316.803022960004 2025-08-01,17:36:49.000,213,11051641,2764,0,1754069808,13142.049342299993,29050.05185166,53316.84494568001 2025-08-01,17:36:50.000,213,11051541,2045,0,1754069809,13142.042605989998,33204.364978469996,53316.85891992 2025-08-01,17:36:51.000,213,11051492,2565,0,1754069810,13142.062814919998,32742.484833480004,53316.76110024 2025-08-01,17:36:52.000,213,11051563,2844,0,1754069811,13142.109969089994,33665.504964809996,53316.803022960004 2025-08-01,17:36:53.000,213,11051607,2805,0,1754069812,13142.083023849998,29972.571494760006,53316.84494568001 2025-08-01,17:36:54.000,213,11051616,2485,0,1754069813,13142.130178019994,26741.250302760003,53316.872894160006 2025-08-01,17:36:55.000,213,11051584,2405,0,1754069814,13142.062814919998,31357.006528500002,53316.73315176 2025-08-01,17:36:56.000,213,11051646,2405,0,1754069815,13141.975242889988,28125.84746649,53316.66328056 2025-08-01,17:36:57.000,213,11051575,2764,0,1754069816,13141.914616100003,24433.083175559994,53316.7121904 2025-08-01,17:36:58.000,213,11051516,2485,0,1754069817,13141.853989310002,28125.784024320004,53316.73315176 2025-08-01,17:36:59.000,213,11051578,2365,0,1754069818,13141.665372629992,30895.351955670005,53316.60039648 2025-08-01,17:37:00.000,213,11051598,2325,0,1754069819,13141.645163699992,35049.75672116999,53316.69821616001 2025-08-01,17:37:01.000,213,11051606,2365,0,1754069820,13141.611482150001,29972.33182434,53316.64930632001 2025-08-01,17:37:02.000,213,11051518,2365,0,1754069821,13141.523910119991,29049.353987790004,53316.67725480001 2025-08-01,17:37:03.000,213,11051590,2205,0,1754069822,13141.476755949996,29049.332840400006,53316.60039648 2025-08-01,17:37:04.000,213,11051622,2205,0,1754069823,13141.443074399991,31357.210953269998,53316.54449952 2025-08-01,17:37:05.000,213,11051531,2844,0,1754069824,13141.38918392,27664.615841460007,53316.59340936 2025-08-01,17:37:06.000,213,11051583,2605,0,1754069825,13141.32182081999,29510.945118450007,53316.41174424001 2025-08-01,17:37:07.000,213,11051571,2405,0,1754069826,13141.294875579995,29511.02265888,53316.52353816 2025-08-01,17:37:08.000,213,11051646,1724,0,1754069827,13141.20056723999,30895.86654216,53316.62135784 2025-08-01,17:37:09.000,213,11051564,2285,0,1754069828,13141.18709462,29972.663133449998,53316.46065408001 2025-08-01,17:37:10.000,213,11051527,2925,0,1754069829,13141.13994044999,29972.677231709997,53316.48161544001 2025-08-01,17:37:11.000,213,11051513,2965,0,1754069830,13141.005214249999,29511.100199310007,53316.49558968 2025-08-01,17:37:12.000,213,11051470,2205,0,1754069831,13140.931114839994,28588.030724070006,53316.48161544001 2025-08-01,17:37:13.000,213,11051598,2605,0,1754069832,13140.823333879998,33665.716438710006,53316.55148664 2025-08-01,17:37:14.000,213,11051648,1525,0,1754069833,13140.796388639988,29049.847426890003,53316.44667984 2025-08-01,17:37:15.000,213,11051404,2285,0,1754069834,13140.702080299998,35512.23604221,53316.4327056 2025-08-01,17:37:16.000,213,11051572,2405,0,1754069835,13140.634717200002,36435.48879483,53316.418731360005 2025-08-01,17:37:17.000,213,11051655,2725,0,1754069836,13140.601035649997,22587.776022420003,53316.488602560006 2025-08-01,17:37:18.000,213,11051671,2045,0,1754069837,13140.627980889993,36435.580433519994,53316.40475712 2025-08-01,17:37:19.000,213,11051562,2285,0,1754069838,13140.675135060003,30896.585553419995,53316.251040480005 2025-08-01,17:37:20.000,213,11051663,2764,0,1754069839,13140.816597569989,31358.063898000008,53316.34187304001 2025-08-01,17:37:21.000,213,11051624,2685,0,1754069840,13140.729025539993,29049.967262100006,53316.348860160004 2025-08-01,17:37:22.000,213,11051510,2725,0,1754069841,13140.742498159998,28588.157608409994,53316.22309200001 2025-08-01,17:37:23.000,213,11051578,2325,0,1754069842,13140.722289229998,28588.051871460004,53316.2580276 2025-08-01,17:37:24.000,213,11051589,1805,0,1754069843,13140.708816609993,31357.408328909994,53316.29296320001 2025-08-01,17:37:25.000,213,11051532,2405,0,1754069844,13140.627980889993,29510.754791939995,53316.14623368001 2025-08-01,17:37:26.000,213,11051576,2245,0,1754069845,13140.493254690002,33664.863493979996,53316.299950320004 2025-08-01,17:37:27.000,213,11051584,2325,0,1754069846,13140.385473729992,26279.20097865,53316.153220800006 2025-08-01,17:37:28.000,213,11051631,2805,0,1754069847,13140.196857049996,31356.583580699997,53316.20911776 2025-08-01,17:37:29.000,213,11051603,2965,0,1754069848,13140.04192191999,30433.225091130007,53316.21610488 2025-08-01,17:37:30.000,213,11051647,2124,0,1754069849,13139.88025047999,29048.493993929995,53316.12527232001 2025-08-01,17:37:31.000,213,11051508,2205,0,1754069850,13139.698370109989,35049.17164338,53316.09732384 2025-08-01,17:37:32.000,213,11051614,2405,0,1754069851,13139.637743319989,23509.365180360008,53316.06238824 2025-08-01,17:37:33.000,213,11051509,2764,0,1754069852,13139.523226049998,27663.57961935,53316.09033672 2025-08-01,17:37:34.000,213,11051627,2285,0,1754069853,13139.476071880003,34587.41838273,53316.02745264001 2025-08-01,17:37:35.000,213,11051566,2365,0,1754069854,13139.415445090002,28125.234192179996,53315.99251704 2025-08-01,17:37:36.000,213,11051546,2405,0,1754069855,13139.482808189998,33664.285465320005,53316.06937536 2025-08-01,17:37:37.000,213,11051519,2805,0,1754069856,13139.509753429993,29048.45169915,53315.88072312 2025-08-01,17:37:38.000,213,11051493,2485,0,1754069857,13139.543434979998,25355.800194299998,53315.89469736 2025-08-01,17:37:39.000,213,11051519,2124,0,1754069858,13139.563643909998,31818.0196305,53315.92963296 2025-08-01,17:37:40.000,213,11051605,2844,0,1754069859,13139.509753429993,31818.00553224,53315.817839040006 2025-08-01,17:37:41.000,213,11051616,2205,0,1754069860,13139.529962359993,32279.413385520005,53315.85976176001 2025-08-01,17:37:42.000,213,11051519,2764,0,1754069861,13139.442390329998,29048.155635689996,53315.796877680004 2025-08-01,17:37:43.000,213,11051559,3005,0,1754069862,13139.395236160002,30432.900831150007,53315.747967840005 2025-08-01,17:37:44.000,213,11051524,1925,0,1754069863,13139.388499849993,30894.365077470007,53315.77591632 2025-08-01,17:37:45.000,213,11051554,2205,0,1754069864,13139.368290919992,28124.818293510005,53315.77591632 2025-08-01,17:37:46.000,213,11051601,2844,0,1754069865,13139.199883169997,31817.34996315,53315.76194208 2025-08-01,17:37:47.000,213,11051470,2405,0,1754069866,13139.186410549992,32278.898799029994,53315.72001936001 2025-08-01,17:37:48.000,213,11051590,2565,0,1754069867,13139.085365899991,29970.858556170002,53315.76892920001 2025-08-01,17:37:49.000,213,11051513,2685,0,1754069868,13139.038211729996,27663.07208199,53315.70604512 2025-08-01,17:37:50.000,213,11051539,2725,0,1754069869,13138.916958149995,29509.478899409994,53315.69207088001 2025-08-01,17:37:51.000,213,11051678,2205,0,1754069870,13138.90348552999,29970.943145729994,53315.71303224 2025-08-01,17:37:52.000,213,11051523,2805,0,1754069871,13138.84959505,29048.000554829996,53315.678096640004 2025-08-01,17:37:53.000,213,11051549,2885,0,1754069872,13138.86306766999,26278.453770869994,53315.650148160006 2025-08-01,17:37:54.000,213,11051580,1564,0,1754069873,13138.82938612,29048.035800480007,53315.70604512 2025-08-01,17:37:55.000,213,11051465,2805,0,1754069874,13138.91022184,30432.67525899,53315.6641224 2025-08-01,17:37:56.000,213,11051535,2644,0,1754069875,13138.755286709995,26278.319837400006,53315.68508376 2025-08-01,17:37:57.000,213,11051516,2205,0,1754069876,13138.795704569995,30432.52017813,53315.5942512 2025-08-01,17:37:58.000,213,11051678,2405,0,1754069877,13138.775495639995,26278.115412629995,53315.67110952001 2025-08-01,17:37:59.000,213,11051577,2685,0,1754069878,13138.70139622999,31816.87062231,53315.60822544 2025-08-01,17:38:00.000,213,11051455,2605,0,1754069879,13138.66771468,31816.55341146,53315.52438000001 2025-08-01,17:38:01.000,213,11051649,3045,0,1754069880,13138.60035157999,28585.302710760006,53315.47547016001 2025-08-01,17:38:02.000,213,11051448,2205,0,1754069881,13138.55993371999,32739.206988029997,53315.53835424 2025-08-01,17:38:03.000,213,11051472,2644,0,1754069882,13138.452152759994,28584.809271660008,53315.42656032 2025-08-01,17:38:04.000,213,11051441,2844,0,1754069883,13138.357844419988,30430.990516920006,53315.45450880001 2025-08-01,17:38:05.000,213,11051594,2245,0,1754069884,13138.216381910002,27199.8526023,53315.342714880004 2025-08-01,17:38:06.000,213,11051655,2644,0,1754069885,13138.027765229992,30430.983467790007,53315.37765048 2025-08-01,17:38:07.000,213,11051584,2405,0,1754069886,13137.805466999991,23968.940259840005,53315.244895200005 2025-08-01,17:38:08.000,213,11051723,2844,0,1754069887,13137.70442234999,27200.078174459995,53315.2798308 2025-08-01,17:38:09.000,213,11051569,2885,0,1754069888,13137.556223529995,27661.923073800004,53315.412586080005 2025-08-01,17:38:10.000,213,11051533,2885,0,1754069889,13137.50906936,34124.403327809996,53315.195985360006 2025-08-01,17:38:11.000,213,11051668,2365,0,1754069890,13137.58316876999,31816.828327530005,53315.23790808001 2025-08-01,17:38:12.000,213,11051637,2925,0,1754069891,13137.758312829996,33201.77089863,53315.2099596 2025-08-01,17:38:13.000,213,11051495,2685,0,1754069892,13137.899775339996,30894.033768359994,53315.23790808001 2025-08-01,17:38:14.000,213,11051661,2844,0,1754069893,13138.074919400002,27663.156671549994,53315.23092096 2025-08-01,17:38:15.000,213,11051656,2205,0,1754069894,13138.256799770003,29047.81022832,53315.18201112 2025-08-01,17:38:16.000,213,11051515,2605,0,1754069895,13138.290481319993,29970.8656053,53315.22393384 2025-08-01,17:38:17.000,213,11051558,2245,0,1754069896,13138.344371799998,27201.184887869997,53315.20297248 2025-08-01,17:38:18.000,213,11051663,2725,0,1754069897,13138.351108109993,28585.725658559997,53315.2099596 2025-08-01,17:38:19.000,213,11051593,2885,0,1754069898,13138.243327149998,27662.416512900003,53315.30079216 2025-08-01,17:38:20.000,213,11051586,2365,0,1754069899,13138.290481319993,28123.75387488,53315.147075520006 2025-08-01,17:38:21.000,213,11051555,2885,0,1754069900,13138.189436669993,30431.455759499993,53315.15406264 2025-08-01,17:38:22.000,213,11051540,2325,0,1754069901,13138.088392019992,29969.737744500002,53315.126114160004 2025-08-01,17:38:23.000,213,11051636,1965,0,1754069902,13138.007556299992,27661.880779019993,53315.077204320005 2025-08-01,17:38:24.000,213,11051505,2124,0,1754069903,13137.973874750001,28584.837468180005,53315.175024000004 2025-08-01,17:38:25.000,213,11051657,2764,0,1754069904,13138.061446779997,24430.651225709997,53315.126114160004 2025-08-01,17:38:26.000,213,11051592,2365,0,1754069905,13137.940193199996,29046.541384919998,53315.13310128 2025-08-01,17:38:27.000,213,11051526,2325,0,1754069906,13137.940193199996,37816.67417964,53315.0352816 2025-08-01,17:38:28.000,213,11051575,3045,0,1754069907,13138.034501540002,29046.809251860002,53315.07021720001 2025-08-01,17:38:29.000,213,11051426,2444,0,1754069908,13138.061446779997,31355.025722970007,53315.077204320005 2025-08-01,17:38:30.000,213,11051627,2725,0,1754069909,13138.196172980002,26739.480971130004,53315.11912704001 2025-08-01,17:38:31.000,213,11051535,2685,0,1754069910,13138.283745009998,28585.930083330008,53315.08419144 2025-08-01,17:38:32.000,213,11051542,2405,0,1754069911,13138.452152759994,34586.79805929,53315.06323008 2025-08-01,17:38:33.000,213,11051659,2725,0,1754069912,13138.64076943999,28124.670261780004,53315.077204320005 2025-08-01,17:38:34.000,213,11051651,3005,0,1754069913,13138.78896826,31817.469798360005,53315.04226872 2025-08-01,17:38:35.000,213,11051627,2764,0,1754069914,13138.88327659999,33202.165649910006,53315.077204320005 2025-08-01,17:38:36.000,213,11051559,2764,0,1754069915,13138.916958149995,26740.044901529996,53314.958423280004 2025-08-01,17:38:37.000,213,11051646,2285,0,1754069916,13138.92369445999,28124.627967000008,53315.06323008 2025-08-01,17:38:38.000,213,11051621,2805,0,1754069917,13138.86306766999,29047.753835280004,53315.11912704001 2025-08-01,17:38:39.000,213,11051581,2764,0,1754069918,13138.78896826,28124.515180920003,53315.126114160004 2025-08-01,17:38:40.000,213,11051550,2644,0,1754069919,13138.546461099999,29509.25332725,53315.06323008 2025-08-01,17:38:41.000,213,11051424,2485,0,1754069920,13138.438680139989,26739.784083720006,53315.126114160004 2025-08-01,17:38:42.000,213,11051527,2844,0,1754069921,13138.202909289997,32740.313701439998,53315.02130736001 2025-08-01,17:38:43.000,213,11051531,2844,0,1754069922,13138.122073569997,27663.008639820007,53315.15406264 2025-08-01,17:38:44.000,213,11051701,3485,0,1754069923,13138.081655709997,29971.133472240006,53315.1051528 2025-08-01,17:38:45.000,213,11051689,3045,0,1754069924,13138.021028919997,27201.551442630007,53315.23790808001 2025-08-01,17:38:46.000,213,11051629,2764,0,1754069925,13138.014292610002,28124.85353916,53315.11213992 2025-08-01,17:38:47.000,213,11051561,2844,0,1754069926,13138.021028919997,28586.691389369997,53315.147075520006 2025-08-01,17:38:48.000,213,11051537,2925,0,1754069927,13138.041237849997,24894.131523210002,53315.04226872 2025-08-01,17:38:49.000,213,11051614,2485,0,1754069928,13138.263536079998,25817.440668869996,53315.18899824001 2025-08-01,17:38:50.000,213,11051691,2685,0,1754069929,13138.303953939998,29510.120370239994,53315.02130736001 2025-08-01,17:38:51.000,213,11051539,2685,0,1754069930,13138.458889069989,28587.029747609995,53315.126114160004 2025-08-01,17:38:52.000,213,11051531,2525,0,1754069931,13138.62729682,30895.288513499996,53315.06323008 2025-08-01,17:38:53.000,213,11051516,2685,0,1754069932,13138.66771468,34588.123295729994,53315.01432024 2025-08-01,17:38:54.000,213,11051614,3085,0,1754069933,13138.755286709995,30433.852463699994,53315.02130736001 2025-08-01,17:38:55.000,213,11051558,2405,0,1754069934,13138.755286709995,32280.301575899997,53315.07021720001 2025-08-01,17:38:56.000,213,11051536,1765,0,1754069935,13138.78223194999,34126.62380376,53314.93746192 2025-08-01,17:38:57.000,213,11051560,2085,0,1754069936,13138.815913499995,34126.503968549994,53315.0352816 2025-08-01,17:38:58.000,213,11051545,3045,0,1754069937,13138.76875933,34587.94001835,53315.02130736001 2025-08-01,17:38:59.000,213,11051521,3045,0,1754069938,13138.74181408999,30433.598695020002,53314.9654104 2025-08-01,17:39:00.000,213,11051596,2365,0,1754069939,13138.86306766999,29048.656123919995,53315.04226872 2025-08-01,17:39:01.000,213,11051585,2885,0,1754069940,13138.86306766999,29971.908876539994,53315.147075520006 2025-08-01,17:39:02.000,213,11051048,2365,0,1754069941,13138.86306766999,34587.45362838,53315.0352816 2025-08-01,17:39:03.000,213,11051056,2525,0,1754069942,13138.896749219995,28125.1918974,53315.00034600001 2025-08-01,17:39:04.000,213,11050963,2045,0,1754069943,13138.82264980999,32279.258304660005,53315.04925584001 2025-08-01,17:39:05.000,213,11051089,3125,0,1754069944,13138.78223194999,29048.254323510002,53315.175024000004 2025-08-01,17:39:06.000,213,11051077,2965,0,1754069945,13138.62056050999,27202.073078250003,53315.08419144 2025-08-01,17:39:07.000,213,11051010,2725,0,1754069946,13138.492570619994,29510.014633290004,53315.028294480006 2025-08-01,17:39:08.000,213,11051073,3045,0,1754069947,13138.344371799998,28586.839421099998,53315.077204320005 2025-08-01,17:39:09.000,213,11050947,3165,0,1754069948,13138.337635489988,33202.99744725,53315.11213992 2025-08-01,17:39:10.000,213,11051131,2085,0,1754069949,13138.202909289997,31357.126363710006,53315.195985360006 2025-08-01,17:39:11.000,213,11051065,2885,0,1754069950,13138.128809879992,26279.771958180005,53314.90252632001 2025-08-01,17:39:12.000,213,11051085,2725,0,1754069951,13138.283745009998,27664.792069710005,53315.18201112 2025-08-01,17:39:13.000,213,11051108,2165,0,1754069952,13138.431943829994,33665.74463523,53315.02130736001 2025-08-01,17:39:14.000,213,11051207,2685,0,1754069953,13138.519515859989,29511.389213639995,53315.16803688001 2025-08-01,17:39:15.000,213,11051047,2725,0,1754069954,13138.68792361,28588.284492749997,53315.07021720001 2025-08-01,17:39:16.000,213,11051039,2644,0,1754069955,13138.977584939996,28588.178755800007,53315.01432024 2025-08-01,17:39:17.000,213,11051148,2565,0,1754069956,13139.058420659996,28588.24219797,53314.93746192 2025-08-01,17:39:18.000,213,11051055,2885,0,1754069957,13139.294191510002,26279.870645999996,53314.98637176 2025-08-01,17:39:19.000,213,11051112,2245,0,1754069958,13139.361554609997,35050.214914619995,53314.958423280004 2025-08-01,17:39:20.000,213,11051083,2805,0,1754069959,13139.408708779993,30433.94410239,53315.06323008 2025-08-01,17:39:21.000,213,11051011,2685,0,1754069960,13139.408708779993,29510.620858470007,53315.195985360006 2025-08-01,17:39:22.000,213,11051096,2405,0,1754069961,13139.334609370002,28125.734680409994,53315.14008840001 2025-08-01,17:39:23.000,213,11051070,2525,0,1754069962,13139.125783759991,31356.69636678,53315.293805040004 2025-08-01,17:39:24.000,213,11051025,2925,0,1754069963,13138.97084863,30433.500007199997,53315.293805040004 2025-08-01,17:39:25.000,213,11051099,3085,0,1754069964,13138.82938612,29972.01461349,53315.11213992 2025-08-01,17:39:26.000,213,11051052,1525,0,1754069965,13138.62729682,29048.952187379997,53315.293805040004 2025-08-01,17:39:27.000,213,11050972,2405,0,1754069966,13138.519515859989,31818.759789150005,53315.21694672001 2025-08-01,17:39:28.000,213,11051184,2444,0,1754069967,13138.512779549994,27202.933072109998,53315.2099596 2025-08-01,17:39:29.000,213,11051072,2285,0,1754069968,13138.593615269994,29510.931020189993,53315.23790808001 2025-08-01,17:39:30.000,213,11051101,2525,0,1754069969,13138.634033129994,25818.166729260003,53315.175024000004 2025-08-01,17:39:31.000,213,11051091,3045,0,1754069970,13138.68118729999,28587.819250169996,53315.04226872 2025-08-01,17:39:32.000,213,11051001,2525,0,1754069971,13138.775495639995,32742.097131329996,53315.11213992 2025-08-01,17:39:33.000,213,11051204,2365,0,1754069972,13138.90348552999,28587.741709740003,53315.20297248 2025-08-01,17:39:34.000,213,11050932,2005,0,1754069973,13138.896749219995,30895.640970000008,53315.1051528 2025-08-01,17:39:35.000,213,11050995,3085,0,1754069974,13138.916958149995,23971.837452270003,53315.2099596 2025-08-01,17:39:36.000,213,11050971,2725,0,1754069975,13138.93043077,31818.738641760006,53315.195985360006 2025-08-01,17:39:37.000,213,11051045,2725,0,1754069976,13138.755286709995,29972.430512160005,53315.126114160004 2025-08-01,17:39:38.000,213,11051015,2885,0,1754069977,13138.68792361,29049.311693010008,53315.077204320005 2025-08-01,17:39:39.000,213,11051041,2844,0,1754069978,13138.485834309999,27202.883728200002,53315.14008840001 2025-08-01,17:39:40.000,213,11051052,2165,0,1754069979,13138.425207519998,28126.016645609998,53315.18201112 2025-08-01,17:39:41.000,213,11051011,2925,0,1754069980,13138.324162869998,30434.049839340005,53315.195985360006 2025-08-01,17:39:42.000,213,11051079,3045,0,1754069981,13138.250063459993,25356.364124700005,53315.26585656001 2025-08-01,17:39:43.000,213,11051082,2205,0,1754069982,13138.243327149998,30434.155576289995,53315.25886944 2025-08-01,17:39:44.000,213,11051060,1485,0,1754069983,13138.196172980002,29049.516117780004,53315.20297248 2025-08-01,17:39:45.000,213,11050975,2685,0,1754069984,13138.236590840002,29972.79001779,53315.33572776001 2025-08-01,17:39:46.000,213,11050999,2605,0,1754069985,13138.404998589998,28587.995478419994,53315.26585656001 2025-08-01,17:39:47.000,213,11050900,2325,0,1754069986,13138.391525969993,26741.722594470004,53315.18201112 2025-08-01,17:39:48.000,213,11051073,3045,0,1754069987,13138.445416449998,35974.1866785,53315.09117856 2025-08-01,17:39:49.000,213,11051001,2685,0,1754069988,13138.479097999989,28127.27139075,53315.195985360006 2025-08-01,17:39:50.000,213,11051120,2444,0,1754069989,13138.479097999989,32743.380072989996,53315.20297248 2025-08-01,17:39:51.000,213,11051105,2685,0,1754069990,13138.62729682,28589.348911380002,53315.18899824001 2025-08-01,17:39:52.000,213,11051092,2644,0,1754069991,13138.80917719,26743.139469600006,53315.25886944 2025-08-01,17:39:53.000,213,11051043,2685,0,1754069992,13138.957376009996,32282.402216639995,53315.21694672001 2025-08-01,17:39:54.000,213,11051110,2405,0,1754069993,13139.145992689992,31820.959117709994,53315.27284368 2025-08-01,17:39:55.000,213,11050863,2925,0,1754069994,13139.206619479992,33205.50693752999,53315.23092096 2025-08-01,17:39:56.000,213,11051000,2525,0,1754069995,13139.469335569993,27666.265337880002,53315.27284368 2025-08-01,17:39:57.000,213,11051061,2805,0,1754069996,13139.523226049998,33205.323660149996,53315.2798308 2025-08-01,17:39:58.000,213,11051252,2485,0,1754069997,13139.657952249989,29512.361993579994,53315.293805040004 2025-08-01,17:39:59.000,213,11051067,2805,0,1754069998,13139.583852839998,29973.840338160007,53315.39162472 2025-08-01,17:40:00.000,213,11050950,2245,0,1754069999,13139.617534389989,27665.64501444,53315.461495920004 2025-08-01,17:40:01.000,213,11051130,2365,0,1754070000,13139.610798079993,28588.531212300004,53315.43354744001 2025-08-01,17:40:02.000,213,11051055,2685,0,1754070001,13139.556907599988,25818.498038370002,53315.510405760004 2025-08-01,17:40:03.000,213,11051114,2365,0,1754070002,13139.604061769998,26741.370137970007,53315.35668912001 2025-08-01,17:40:04.000,213,11050975,2844,0,1754070003,13139.604061769998,28587.530235840008,53315.531367120006 2025-08-01,17:40:05.000,213,11051016,2085,0,1754070004,13139.651215939994,25817.800174500007,53315.4894444 2025-08-01,17:40:06.000,213,11051033,3005,0,1754070005,13139.772469519994,33203.02564377,53315.54534136 2025-08-01,17:40:07.000,213,11050987,2925,0,1754070006,13139.75899689999,30433.31672982,53315.531367120006 2025-08-01,17:40:08.000,213,11051208,2485,0,1754070007,13139.657952249989,28125.396322169996,53315.53835424 2025-08-01,17:40:09.000,213,11050944,2444,0,1754070008,13139.637743319989,30433.267385910003,53315.4894444 2025-08-01,17:40:10.000,213,11050912,2365,0,1754070009,13139.570380219993,25817.581651469998,53315.39861184 2025-08-01,17:40:11.000,213,11050929,2925,0,1754070010,13139.388499849993,25817.842469280004,53315.47547016001 2025-08-01,17:40:12.000,213,11051120,2205,0,1754070011,13139.361554609997,28587.551383230006,53315.482457280006 2025-08-01,17:40:13.000,213,11051085,2885,0,1754070012,13139.334609370002,29511.03675714,53315.60123832001 2025-08-01,17:40:14.000,213,11051143,3205,0,1754070013,13139.401972469997,30896.169654750003,53315.57328984001 2025-08-01,17:40:15.000,213,11051178,2285,0,1754070014,13139.563643909998,29973.42443949,53315.57328984001 2025-08-01,17:40:16.000,213,11051074,2365,0,1754070015,13139.792678449994,29512.094126640004,53315.43354744001 2025-08-01,17:40:17.000,213,11050830,1965,0,1754070016,13140.0284493,29050.763813790007,53315.60822544 2025-08-01,17:40:18.000,213,11050998,2644,0,1754070017,13140.358528489996,33205.337758409994,53315.650148160006 2025-08-01,17:40:19.000,213,11050964,2365,0,1754070018,13140.587563029992,27666.208944840007,53315.61521256 2025-08-01,17:40:20.000,213,11051008,2405,0,1754070019,13141.01868686999,29051.419382880005,53315.68508376 2025-08-01,17:40:21.000,213,11051074,2365,0,1754070020,13141.28140295999,28128.152532000007,53315.67110952001 2025-08-01,17:40:22.000,213,11051210,2405,0,1754070021,13141.40939285,28589.941038300007,53315.68508376 2025-08-01,17:40:23.000,213,11050912,2565,0,1754070022,13141.530646430001,26743.294550460007,53315.75495496 2025-08-01,17:40:24.000,213,11050938,1765,0,1754070023,13141.645163699992,30897.931937250003,53315.845787520004 2025-08-01,17:40:25.000,213,11050854,1965,0,1754070024,13141.719263109997,30436.425396150007,53315.873736 2025-08-01,17:40:26.000,213,11051019,2685,0,1754070025,13142.002188129998,28589.884645259997,53315.92264584 2025-08-01,17:40:27.000,213,11051063,1925,0,1754070026,13141.981979199998,30436.01654661,53316.013478400004 2025-08-01,17:40:28.000,213,11050979,2764,0,1754070027,13142.042605989998,33205.74660795,53315.85277464 2025-08-01,17:40:29.000,213,11051096,2405,0,1754070028,13142.083023849998,32743.908757740006,53316.10431096001 2025-08-01,17:40:30.000,213,11051069,2925,0,1754070029,13142.116705399989,27666.194846579994,53316.1182852 2025-08-01,17:40:31.000,213,11051061,2885,0,1754070030,13142.002188129998,32743.81711905,53316.1881564 2025-08-01,17:40:32.000,213,11051299,2885,0,1754070031,13141.961770269998,27666.110257020002,53316.27898896 2025-08-01,17:40:33.000,213,11051248,2565,0,1754070032,13141.692317870002,33666.90069255,53316.251040480005 2025-08-01,17:40:34.000,213,11051159,2844,0,1754070033,13141.436338089996,37359.763671299996,53316.34187304001 2025-08-01,17:40:35.000,213,11050960,2525,0,1754070034,13141.3083482,28589.623827450007,53316.30693744 2025-08-01,17:40:36.000,213,11051066,2245,0,1754070035,13141.153413069995,28128.096138959998,53316.33488592 2025-08-01,17:40:37.000,213,11050966,2405,0,1754070036,13140.904169599999,31821.107149439995,53316.27898896 2025-08-01,17:40:38.000,213,11050927,3005,0,1754070037,13140.830070189993,27666.716482200005,53316.26501472 2025-08-01,17:40:39.000,213,11051105,2885,0,1754070038,13140.796388639988,30898.361934180008,53316.181169280004 2025-08-01,17:40:40.000,213,11051061,2885,0,1754070039,13140.843542809998,27667.061889570003,53316.320911680006 2025-08-01,17:40:41.000,213,11050947,2525,0,1754070040,13141.032159489994,27667.09008609,53316.12527232001 2025-08-01,17:40:42.000,213,11051039,2844,0,1754070041,13141.153413069995,25820.951135609997,53316.21610488 2025-08-01,17:40:43.000,213,11051221,2844,0,1754070042,13141.34876606,32745.325632869994,53316.1881564 2025-08-01,17:40:44.000,213,11051062,2325,0,1754070043,13141.624954769992,24898.269362520005,53316.320911680006 2025-08-01,17:40:45.000,213,11051076,2365,0,1754070044,13141.921352409998,31822.749596730006,53316.27200184001 2025-08-01,17:40:46.000,213,11051118,2565,0,1754070045,13142.190804809994,30899.955037559994,53316.35584728 2025-08-01,17:40:47.000,213,11050938,2405,0,1754070046,13142.352476249995,30900.265199279995,53316.44667984 2025-08-01,17:40:48.000,213,11051153,2844,0,1754070047,13142.493938759995,27669.127284660004,53316.418731360005 2025-08-01,17:40:49.000,213,11050989,2764,0,1754070048,13142.696028059996,29054.062806629998,53316.44667984 2025-08-01,17:40:50.000,213,11051106,2764,0,1754070049,13142.756654849996,29977.322608379996,53316.586422240005 2025-08-01,17:40:51.000,213,11051143,2965,0,1754070050,13142.830754260001,33208.77068472,53316.52353816 2025-08-01,17:40:52.000,213,11051145,2525,0,1754070051,13142.898117359997,33670.09394844,53316.66328056 2025-08-01,17:40:53.000,213,11051050,2444,0,1754070052,13142.958744149997,34593.42424149001,53316.81001008 2025-08-01,17:40:54.000,213,11051228,2245,0,1754070053,13142.925062599992,29515.463610780003,53316.705203280006 2025-08-01,17:40:55.000,213,11051260,2325,0,1754070054,13142.931798910002,27668.760729899994,53316.89385552001 2025-08-01,17:40:56.000,213,11051089,2725,0,1754070055,13143.066525109993,28591.92889296,53316.7820616 2025-08-01,17:40:57.000,213,11051180,2444,0,1754070056,13142.992425700002,28129.858421459998,53316.78904872 2025-08-01,17:40:58.000,213,11051281,2925,0,1754070057,13142.965480459992,28129.65399669,53316.921804000005 2025-08-01,17:40:59.000,213,11051158,2045,0,1754070058,13142.864435809992,32745.39612417,53316.90084264 2025-08-01,17:41:00.000,213,11051069,2805,0,1754070059,13142.898117359997,29975.708357609998,53317.019623680004 2025-08-01,17:41:01.000,213,11051173,2685,0,1754070060,13142.803809019992,31360.206833520002,53316.93577824 2025-08-01,17:41:02.000,213,11051027,2764,0,1754070061,13142.770127470001,29052.159541529996,53316.851932800004 2025-08-01,17:41:03.000,213,11051241,2764,0,1754070062,13142.574774479996,27205.675183679996,53316.921804000005 2025-08-01,17:41:04.000,213,11051248,1845,0,1754070063,13142.52088399999,30898.742587200002,53317.06853352 2025-08-01,17:41:05.000,213,11051038,2405,0,1754070064,13142.392894109995,29513.983293480007,53317.03359792001 2025-08-01,17:41:06.000,213,11051111,2805,0,1754070065,13142.184068499999,27206.140426259997,53317.00564944 2025-08-01,17:41:07.000,213,11051260,2444,0,1754070066,13142.123441709999,26744.767818630004,53317.04757216 2025-08-01,17:41:08.000,213,11051387,2885,0,1754070067,13142.008924439993,29053.188714510005,53317.07552064 2025-08-01,17:41:09.000,213,11051255,2205,0,1754070068,13142.170595879994,29514.800992560005,53316.97770096 2025-08-01,17:41:10.000,213,11050952,2444,0,1754070069,13142.37942148999,29515.16754732,53317.096482 2025-08-01,17:41:11.000,213,11051008,2644,0,1754070070,13142.44678459,23052.193854209996,53317.159366080006 2025-08-01,17:41:12.000,213,11051074,2525,0,1754070071,13142.763391159991,32746.023496740003,53317.0266108 2025-08-01,17:41:13.000,213,11051152,2565,0,1754070072,13143.019370939997,33669.05772633001,53317.0266108 2025-08-01,17:41:14.000,213,11050776,2565,0,1754070073,13143.255141789989,29514.180669120004,53316.851932800004 2025-08-01,17:41:15.000,213,11050978,2485,0,1754070074,13143.362922749999,29052.215934570006,53317.03359792001 2025-08-01,17:41:16.000,213,11051085,2844,0,1754070075,13143.329241199994,29513.355920910006,53317.0266108 2025-08-01,17:41:17.000,213,11050916,2245,0,1754070076,13143.376395369989,32744.070887730006,53316.89385552001 2025-08-01,17:41:18.000,213,11051247,2725,0,1754070077,13143.181042379998,27666.364025699993,53316.97770096 2025-08-01,17:41:19.000,213,11051202,2165,0,1754070078,13143.093470350002,27666.230092230006,53316.93577824 2025-08-01,17:41:20.000,213,11051235,3125,0,1754070079,13142.938535219997,31358.719467090006,53316.991675200006 2025-08-01,17:41:21.000,213,11051008,2245,0,1754070080,13142.810545330001,26281.11129288,53316.96372672001 2025-08-01,17:41:22.000,213,11051181,2885,0,1754070081,13142.675819129996,28589.031700530002,53317.11744336 2025-08-01,17:41:23.000,213,11051154,2405,0,1754070082,13142.50741138,32281.908777539997,53317.15237896001 2025-08-01,17:41:24.000,213,11051221,2885,0,1754070083,13142.44004827999,30435.607697069994,53316.92879112 2025-08-01,17:41:25.000,213,11051146,2165,0,1754070084,13142.40636673,28127.821222889994,53316.99866232 2025-08-01,17:41:26.000,213,11051267,2565,0,1754070085,13142.48046613999,31821.0507564,53317.00564944 2025-08-01,17:41:27.000,213,11051034,2405,0,1754070086,13142.62866496,27204.850435469998,53317.05455928 2025-08-01,17:41:28.000,213,11051068,2405,0,1754070087,13142.743182229991,26743.449631320007,53316.98468808001 2025-08-01,17:41:29.000,213,11051102,2525,0,1754070088,13142.904853669992,25820.373106950006,53317.04757216 2025-08-01,17:41:30.000,213,11051032,2485,0,1754070089,13143.066525109993,27666.512057429994,53317.00564944 2025-08-01,17:41:31.000,213,11051216,2205,0,1754070090,13143.389867989994,28128.138433739994,53317.13141760001 2025-08-01,17:41:32.000,213,11050871,2885,0,1754070091,13143.57848466999,27666.60369612,53316.823984320006 2025-08-01,17:41:33.000,213,11051270,2285,0,1754070092,13143.814255519996,30897.678168569997,53317.06853352 2025-08-01,17:41:34.000,213,11051239,2725,0,1754070093,13143.955718029996,28127.821222889994,53317.24321152 2025-08-01,17:41:35.000,213,11050995,2885,0,1754070094,13144.029817440001,26742.73766919,53317.375966800006 2025-08-01,17:41:36.000,213,11051151,2805,0,1754070095,13144.137598399997,28127.60974899,53317.41788952001 2025-08-01,17:41:37.000,213,11051178,2205,0,1754070096,13144.144334709992,34128.477724950004,53317.28513424 2025-08-01,17:41:38.000,213,11050903,2885,0,1754070097,13144.137598399997,26742.70947267,53317.2362244 2025-08-01,17:41:39.000,213,11051054,2045,0,1754070098,13144.130862090002,34589.864430839996,53317.36897968001 2025-08-01,17:41:40.000,213,11051035,2725,0,1754070099,13143.955718029996,27665.64501444,53317.38295392 2025-08-01,17:41:41.000,213,11051100,2365,0,1754070100,13143.90856386,26280.815229419997,53317.38295392 2025-08-01,17:41:42.000,213,11050965,2925,0,1754070101,13143.922036479991,26281.005555929994,53317.424876640005 2025-08-01,17:41:43.000,213,11050963,2844,0,1754070102,13144.050026370001,29512.072979250006,53317.5506448 2025-08-01,17:41:44.000,213,11051100,2245,0,1754070103,13144.063498989992,26281.040801580006,53317.66942584 2025-08-01,17:41:45.000,213,11051296,1525,0,1754070104,13144.124125779992,32281.591566689996,53317.53667056001 2025-08-01,17:41:46.000,213,11051120,2444,0,1754070105,13144.198225189997,30435.297535349993,53317.473786480004 2025-08-01,17:41:47.000,213,11051217,2124,0,1754070106,13144.312742460002,27204.131424210005,53317.60654176 2025-08-01,17:41:48.000,213,11051379,2525,0,1754070107,13144.285797219993,26281.061948970004,53317.58558040001 2025-08-01,17:41:49.000,213,11051111,2644,0,1754070108,13144.440732349998,29050.714469879997,53317.59955464 2025-08-01,17:41:50.000,213,11050969,2805,0,1754070109,13144.588931169994,33205.055793210006,53317.641477360005 2025-08-01,17:41:51.000,213,11051192,2444,0,1754070110,13144.609140099994,28127.475815519996,53317.75327128001 2025-08-01,17:41:52.000,213,11051260,2444,0,1754070111,13144.69671212999,26742.991437870005,53317.74628416 2025-08-01,17:41:53.000,213,11051278,2325,0,1754070112,13144.791020469995,32743.619743410003,53317.53667056001 2025-08-01,17:41:54.000,213,11051159,2165,0,1754070113,13144.972900839995,32743.908757740006,53317.795194 2025-08-01,17:41:55.000,213,11050908,2045,0,1754070114,13145.06720918,25358.549354999996,53317.7253228 2025-08-01,17:41:56.000,213,11050925,2685,0,1754070115,13145.013318699996,29512.749695730003,53317.83711672 2025-08-01,17:41:57.000,213,11051073,2885,0,1754070116,13145.033527629996,26743.273403069994,53317.84410384 2025-08-01,17:41:58.000,213,11051204,2205,0,1754070117,13145.100890729991,29974.615742459995,53317.760258400005 2025-08-01,17:41:59.000,213,11051114,2365,0,1754070118,13144.932482979995,30435.924907919994,53317.858078080004 2025-08-01,17:42:00.000,213,11050833,2764,0,1754070119,13144.79775677999,32743.866462959995,53317.99083336001 2025-08-01,17:42:01.000,213,11050981,2685,0,1754070120,13144.689975819994,28127.955156359996,53317.830129600006 2025-08-01,17:42:02.000,213,11051022,2085,0,1754070121,13144.568722239994,31358.923891860002,53317.96987200001 2025-08-01,17:42:03.000,213,11051014,2565,0,1754070122,13144.447468659993,24434.92299849,53317.997820480006 2025-08-01,17:42:04.000,213,11051144,2644,0,1754070123,13144.332951390003,32281.88763015,53317.94192352 2025-08-01,17:42:05.000,213,11051024,2405,0,1754070124,13144.258851979997,29512.347895319996,53317.91397504 2025-08-01,17:42:06.000,213,11051128,2405,0,1754070125,13144.191488880002,27204.096178559994,53317.9349364 2025-08-01,17:42:07.000,213,11051194,2325,0,1754070126,13143.942245409991,27203.86355727,53317.96288488 2025-08-01,17:42:08.000,213,11051021,2685,0,1754070127,13143.69973824999,27665.34190185,53317.96288488 2025-08-01,17:42:09.000,213,11050984,2285,0,1754070128,13143.531330499995,29512.037733599995,53317.83711672 2025-08-01,17:42:10.000,213,11051061,2725,0,1754070129,13143.174306069988,28127.151555539996,53317.9349364 2025-08-01,17:42:11.000,213,11051144,2485,0,1754070130,13143.100206659998,24434.401362870005,53317.8650652 2025-08-01,17:42:12.000,213,11050991,1885,0,1754070131,13142.945271529992,33204.7949754,53317.88602656 2025-08-01,17:42:13.000,213,11051175,2925,0,1754070132,13142.871172120002,27204.35699637,53317.89301368 2025-08-01,17:42:14.000,213,11051039,2685,0,1754070133,13142.756654849996,28127.814173759994,53317.78820688 2025-08-01,17:42:15.000,213,11051204,1564,0,1754070134,13142.709500680001,26743.54127001,53317.62750312 2025-08-01,17:42:16.000,213,11051294,1525,0,1754070135,13142.884644739992,28590.00448047,53317.7253228 2025-08-01,17:42:17.000,213,11051176,2205,0,1754070136,13142.884644739992,33667.97920944,53317.760258400005 2025-08-01,17:42:18.000,213,11051055,2725,0,1754070137,13143.140624519998,29975.151476340005,53317.662438720006 2025-08-01,17:42:19.000,213,11051079,2685,0,1754070138,13143.322504889999,27205.61879064,53317.73230992001 2025-08-01,17:42:20.000,213,11051239,2805,0,1754070139,13143.362922749999,31821.875504609998,53317.68340008001 2025-08-01,17:42:21.000,213,11050996,2444,0,1754070140,13143.4639674,31360.199784390003,53317.76724552 2025-08-01,17:42:22.000,213,11051054,2165,0,1754070141,13143.288823339994,29051.9410185,53317.74628416 2025-08-01,17:42:23.000,213,11050929,2844,0,1754070142,13143.403340609999,28590.751688250006,53317.85109096001 2025-08-01,17:42:24.000,213,11051114,1645,0,1754070143,13143.288823339994,30437.193751319995,53317.620516 2025-08-01,17:42:25.000,213,11051139,2885,0,1754070144,13143.282087029998,25821.275395589997,53317.976859120005 2025-08-01,17:42:26.000,213,11051056,1604,0,1754070145,13143.248405479993,32745.41727156,53317.73929704 2025-08-01,17:42:27.000,213,11051240,2124,0,1754070146,13143.154097139988,29975.53917849,53317.67641296 2025-08-01,17:42:28.000,213,11051248,1965,0,1754070147,13143.309032269994,34130.380990050005,53317.8650652 2025-08-01,17:42:29.000,213,11051094,2285,0,1754070148,13143.531330499995,28590.96316215,53317.78820688 2025-08-01,17:42:30.000,213,11050952,2405,0,1754070149,13143.55827573999,29052.45560499,53317.75327128001 2025-08-01,17:42:31.000,213,11050929,2885,0,1754070150,13143.773837659995,32745.10006071,53317.78820688 2025-08-01,17:42:32.000,213,11051068,2485,0,1754070151,13143.90856386,26744.295526920003,53317.84410384 2025-08-01,17:42:33.000,213,11051142,2325,0,1754070152,13144.016344819996,32283.339750929998,53317.96987200001 2025-08-01,17:42:34.000,213,11051051,2085,0,1754070153,13143.928772790001,27667.597623449998,53317.80218112001 2025-08-01,17:42:35.000,213,11051063,3045,0,1754070154,13143.67952931999,28129.111213680007,53317.82314248001 2025-08-01,17:42:36.000,213,11051120,2725,0,1754070155,13143.61890252999,33668.36691159,53317.5506448 2025-08-01,17:42:37.000,213,11051068,2285,0,1754070156,13143.511121569994,29052.526096290007,53317.830129600006 2025-08-01,17:42:38.000,213,11051168,2485,0,1754070157,13143.591957289995,29051.877576330007,53317.711348560006 2025-08-01,17:42:39.000,213,11050889,2685,0,1754070158,13143.51785787999,32283.276308760003,53317.641477360005 2025-08-01,17:42:40.000,213,11051128,2245,0,1754070159,13143.61890252999,30436.770803520005,53317.66942584 2025-08-01,17:42:41.000,213,11051060,2565,0,1754070160,13143.78731028,36437.335666889994,53317.641477360005 2025-08-01,17:42:42.000,213,11051352,2485,0,1754070161,13143.88835493,32744.796948119998,53317.61352888001 2025-08-01,17:42:43.000,213,11051256,2525,0,1754070162,13143.948981720001,27205.216990229994,53317.64846448 2025-08-01,17:42:44.000,213,11051095,2285,0,1754070163,13143.962454339991,30898.009477679996,53317.62750312 2025-08-01,17:42:45.000,213,11051111,2925,0,1754070164,13144.043290059992,29513.10215223,53317.64846448 2025-08-01,17:42:46.000,213,11051140,2285,0,1754070165,13144.090444230002,32282.648936190002,53317.641477360005 2025-08-01,17:42:47.000,213,11051091,2685,0,1754070166,13143.989399580001,31821.086002049997,53317.51570920001 2025-08-01,17:42:48.000,213,11050896,2565,0,1754070167,13143.996135889996,29513.179692660007,53317.73230992001 2025-08-01,17:42:49.000,213,11051145,2725,0,1754070168,13144.009608510001,32744.211870330008,53317.70436144001 2025-08-01,17:42:50.000,213,11051303,2965,0,1754070169,13143.834464449996,26743.280452199993,53317.67641296 2025-08-01,17:42:51.000,213,11051343,2885,0,1754070170,13143.928772790001,30435.812121840005,53317.73929704 2025-08-01,17:42:52.000,213,11051018,2405,0,1754070171,13143.84793707,26742.688325280003,53317.58558040001 2025-08-01,17:42:53.000,213,11050823,2844,0,1754070172,13143.935509099996,25819.985404799998,53317.68340008001 2025-08-01,17:42:54.000,213,11050989,3005,0,1754070173,13143.733419799995,30897.755709000005,53317.76724552 2025-08-01,17:42:55.000,213,11051261,2725,0,1754070174,13143.65932038999,27666.561401340005,53317.690387200004 2025-08-01,17:42:56.000,213,11050991,2925,0,1754070175,13143.349450129994,31359.635853989996,53317.5506448 2025-08-01,17:42:57.000,213,11051049,3165,0,1754070176,13143.073261420002,29975.278360680008,53317.56461904001 2025-08-01,17:42:58.000,213,11051085,2124,0,1754070177,13142.837490569997,29975.313606330004,53317.82314248001 2025-08-01,17:42:59.000,213,11051100,1765,0,1754070178,13142.56803817,25821.367034280003,53317.592567520005 2025-08-01,17:43:00.000,213,11050939,2365,0,1754070179,13142.50067506999,27667.89368691,53317.64846448 2025-08-01,17:43:01.000,213,11051043,2725,0,1754070180,13142.413103039995,29976.110158020005,53317.68340008001 2025-08-01,17:43:02.000,213,11051125,1965,0,1754070181,13142.29858576999,26283.162589710002,53317.543657680006 2025-08-01,17:43:03.000,213,11051276,2525,0,1754070182,13142.39963041999,28591.343815169996,53317.51570920001 2025-08-01,17:43:04.000,213,11051021,2045,0,1754070183,13142.642137579991,28590.99135867,53317.50173496 2025-08-01,17:43:05.000,213,11051273,2764,0,1754070184,13142.68929175,28591.040702579994,53317.52968344 2025-08-01,17:43:06.000,213,11050779,3045,0,1754070185,13142.797072709996,35053.36587573,53317.473786480004 2025-08-01,17:43:07.000,213,11050808,2725,0,1754070186,13142.824017949992,31360.270275689996,53317.57160616 2025-08-01,17:43:08.000,213,11051312,1925,0,1754070187,13142.891381050002,26744.32372344,53317.53667056001 2025-08-01,17:43:09.000,213,11050929,2764,0,1754070188,13142.716236989996,31822.136322420003,53317.55763192 2025-08-01,17:43:10.000,213,11051061,2605,0,1754070189,13142.39963041999,27667.5623778,53317.620516 2025-08-01,17:43:11.000,213,11051006,2444,0,1754070190,13142.312058389994,30437.384077830007,53317.59955464 2025-08-01,17:43:12.000,213,11050925,2005,0,1754070191,13142.076287539989,28129.287441930006,53317.3410312 2025-08-01,17:43:13.000,213,11051268,1885,0,1754070192,13141.867461929993,33668.606582010005,53317.60654176 2025-08-01,17:43:14.000,213,11051153,2205,0,1754070193,13141.746208349992,29514.011490000004,53317.43186376 2025-08-01,17:43:15.000,213,11050798,1724,0,1754070194,13141.793362520002,28590.998407799998,53317.375966800006 2025-08-01,17:43:16.000,213,11050858,1724,0,1754070195,13141.651900010002,29052.568391070003,53317.3410312 2025-08-01,17:43:17.000,213,11051286,1645,0,1754070196,13141.820307759997,26282.88062451,53317.355005440004 2025-08-01,17:43:18.000,213,11050872,1765,0,1754070197,13141.880934549998,28129.428424530008,53317.45981224 2025-08-01,17:43:19.000,213,11051225,3205,0,1754070198,13141.928088719993,30437.46161826,53317.138404720004 2025-08-01,17:43:20.000,213,11051097,2925,0,1754070199,13141.719263109997,30899.221928040002,53317.11045624001 2025-08-01,17:43:21.000,213,11050977,2124,0,1754070200,13141.624954769992,30437.595551730003,53317.07552064 2025-08-01,17:43:22.000,213,11050884,1805,0,1754070201,13141.456547019996,26283.275375790006,53316.99866232 2025-08-01,17:43:23.000,213,11051158,1645,0,1754070202,13141.26793034,29975.948028030005,53317.26417288 2025-08-01,17:43:24.000,213,11051085,2725,0,1754070203,13140.951323769994,32284.340727389994,53317.04757216 2025-08-01,17:43:25.000,213,11050828,2124,0,1754070204,13140.890696979994,29053.202812770003,53316.8868684 2025-08-01,17:43:26.000,213,11050773,2124,0,1754070205,13140.782916019998,26745.359945549993,53317.11045624001 2025-08-01,17:43:27.000,213,11051193,2925,0,1754070206,13140.708816609993,29976.63179364,53316.8868684 2025-08-01,17:43:28.000,213,11051061,2805,0,1754070207,13140.607771959993,28592.069875560002,53317.08250776001 2025-08-01,17:43:29.000,213,11051267,2525,0,1754070208,13140.614508270002,31823.581394070003,53316.83795856 2025-08-01,17:43:30.000,213,11051133,2844,0,1754070209,13140.533672550002,30438.984230340007,53316.74013888 2025-08-01,17:43:31.000,213,11051282,2285,0,1754070210,13140.661662439998,27208.100084399994,53316.81699720001 2025-08-01,17:43:32.000,213,11051211,2685,0,1754070211,13140.803124949998,30439.287342929994,53316.66328056 2025-08-01,17:43:33.000,213,11051081,3085,0,1754070212,13140.762707089998,29978.175553110006,53316.93577824 2025-08-01,17:43:34.000,213,11051209,2844,0,1754070213,13140.843542809998,29054.619687900005,53316.71917752 2025-08-01,17:43:35.000,213,11051263,2885,0,1754070214,13140.870488049994,29054.591491379993,53316.64930632001 2025-08-01,17:43:36.000,213,11050810,2285,0,1754070215,13140.836806499989,28592.73249378,53316.656293440006 2025-08-01,17:43:37.000,213,11051236,1445,0,1754070216,13140.857015429989,26746.064858550002,53316.59340936 2025-08-01,17:43:38.000,213,11051204,2485,0,1754070217,13140.634717200002,32746.86234321,53316.67725480001 2025-08-01,17:43:39.000,213,11051189,2805,0,1754070218,13140.729025539993,29515.477709040002,53316.656293440006 2025-08-01,17:43:40.000,213,11051138,2205,0,1754070219,13140.493254690002,35054.853242159996,53316.467641200004 2025-08-01,17:43:41.000,213,11051091,2685,0,1754070220,13140.405682659992,27668.584501649995,53316.50956392001 2025-08-01,17:43:42.000,213,11050949,2725,0,1754070221,13140.257483839996,29053.505925360005,53316.54449952 2025-08-01,17:43:43.000,213,11051319,2685,0,1754070222,13140.16317549999,28591.76676297,53316.52353816 2025-08-01,17:43:44.000,213,11051063,2285,0,1754070223,13140.035185609995,29514.55427301,53316.52353816 2025-08-01,17:43:45.000,213,11051243,2685,0,1754070224,13139.934140959995,25821.374083410003,53316.54449952 2025-08-01,17:43:46.000,213,11051000,2285,0,1754070225,13139.590589149993,31822.277305020005,53316.39777 2025-08-01,17:43:47.000,213,11050881,2644,0,1754070226,13139.469335569993,32745.10006071,53316.26501472 2025-08-01,17:43:48.000,213,11051056,2365,0,1754070227,13139.092102210001,32283.720403950007,53316.35584728 2025-08-01,17:43:49.000,213,11051224,2245,0,1754070228,13139.098838519996,29513.940998699996,53316.37680864 2025-08-01,17:43:50.000,213,11050980,1765,0,1754070229,13138.896749219995,26282.85947712,53316.23706624 2025-08-01,17:43:51.000,213,11051282,2405,0,1754070230,13138.90348552999,27206.084033220002,53316.202130640006 2025-08-01,17:43:52.000,213,11050960,2365,0,1754070231,13138.96411231999,27206.013541919994,53315.95059432 2025-08-01,17:43:53.000,213,11051056,2165,0,1754070232,13139.139256379996,29975.821143690002,53316.06238824 2025-08-01,17:43:54.000,213,11051269,2844,0,1754070233,13139.139256379996,30437.102112630004,53316.181169280004 2025-08-01,17:43:55.000,213,11051104,2245,0,1754070234,13139.247037339992,28591.061849970007,53315.92264584 2025-08-01,17:43:56.000,213,11051041,2844,0,1754070235,13139.341345679997,31360.07994918,53315.99950416 2025-08-01,17:43:57.000,213,11051201,2045,0,1754070236,13139.247037339992,29513.398215690002,53315.88771024001 2025-08-01,17:43:58.000,213,11051085,1885,0,1754070237,13139.172937930001,32282.923852260006,53315.92963296 2025-08-01,17:43:59.000,213,11051170,2444,0,1754070238,13139.105574829991,32744.423344230003,53315.915658720005 2025-08-01,17:44:00.000,213,11051348,2725,0,1754070239,13138.9506397,28589.652023970004,53315.747967840005 2025-08-01,17:44:01.000,213,11050898,2245,0,1754070240,13138.977584939996,26743.090125689996,53315.83181328 2025-08-01,17:44:02.000,213,11051110,2444,0,1754070241,13138.755286709995,26281.25932461,53315.81085192001 2025-08-01,17:44:03.000,213,11051258,2205,0,1754070242,13138.593615269994,33666.24512346,53315.82482616 2025-08-01,17:44:04.000,213,11050887,2725,0,1754070243,13138.60035157999,29973.650011649996,53315.88072312 2025-08-01,17:44:05.000,213,11051230,2644,0,1754070244,13138.438680139989,32742.87253563,53315.8038648 2025-08-01,17:44:06.000,213,11050939,2525,0,1754070245,13138.196172980002,35051.067859350005,53315.81085192001 2025-08-01,17:44:07.000,213,11051112,2285,0,1754070246,13138.027765229992,30896.768830800007,53315.70604512 2025-08-01,17:44:08.000,213,11051209,2685,0,1754070247,13137.798730689996,30896.782929060006,53315.70604512 2025-08-01,17:44:09.000,213,11051320,2565,0,1754070248,13137.60337769999,26742.441605729997,53315.580276960005 2025-08-01,17:44:10.000,213,11050950,2285,0,1754070249,13137.138572309988,31358.719467090006,53315.45450880001 2025-08-01,17:44:11.000,213,11051143,2885,0,1754070250,13137.084681829998,29974.40426856,53315.531367120006 2025-08-01,17:44:12.000,213,11051109,3085,0,1754070251,13136.976900870002,30436.552280489996,53315.46848304 2025-08-01,17:44:13.000,213,11051201,2805,0,1754070252,13137.064472899998,26743.569466529996,53315.38463760001 2025-08-01,17:44:14.000,213,11051124,2245,0,1754070253,13137.125099689998,36437.57533731,53315.314766400006 2025-08-01,17:44:15.000,213,11050931,2085,0,1754070254,13137.387815779999,29513.91280218,53315.349702 2025-08-01,17:44:16.000,213,11050900,2525,0,1754070255,13137.4686515,30898.340786789995,53315.33572776001 2025-08-01,17:44:17.000,213,11050903,2205,0,1754070256,13137.56295983999,30898.1081655,53315.22393384 2025-08-01,17:44:18.000,213,11050938,2485,0,1754070257,13137.54275090999,25358.683288469998,53315.23790808001 2025-08-01,17:44:19.000,213,11051340,2485,0,1754070258,13137.65053187,30436.058841389997,53315.16803688001 2025-08-01,17:44:20.000,213,11051163,2764,0,1754070259,13137.556223529995,29051.250203760006,53315.22393384 2025-08-01,17:44:21.000,213,11051248,2444,0,1754070260,13137.52927829,29512.658057039996,53315.39162472 2025-08-01,17:44:22.000,213,11051291,2844,0,1754070261,13137.414761019994,29974.009517280007,53315.27284368 2025-08-01,17:44:23.000,213,11051310,1724,0,1754070262,13137.246353269999,29050.84135422,53315.11912704001 2025-08-01,17:44:24.000,213,11050993,2605,0,1754070263,13136.949955629992,30897.212925989996,53315.25886944 2025-08-01,17:44:25.000,213,11051210,2165,0,1754070264,13136.848910979992,29973.93902598,53315.08419144 2025-08-01,17:44:26.000,213,11050892,2365,0,1754070265,13136.788284189992,26742.977339610006,53315.09117856 2025-08-01,17:44:27.000,213,11051330,2285,0,1754070266,13136.700712159996,30436.16457834,53315.077204320005 2025-08-01,17:44:28.000,213,11050881,2764,0,1754070267,13136.559249649996,31358.916842730003,53315.13310128 2025-08-01,17:44:29.000,213,11051305,3245,0,1754070268,13136.565985959991,26742.843406140004,53315.05624296 2025-08-01,17:44:30.000,213,11051181,2965,0,1754070269,13136.32347879999,32743.66908732,53314.94444904 2025-08-01,17:44:31.000,213,11050962,2205,0,1754070270,13136.215697839994,28127.532208560006,53314.98637176 2025-08-01,17:44:32.000,213,11050996,2165,0,1754070271,13136.168543669999,26742.490949640007,53314.88156496001 2025-08-01,17:44:33.000,213,11051110,2285,0,1754070272,13135.973190679993,29512.13642142,53315.028294480006 2025-08-01,17:44:34.000,213,11051194,2365,0,1754070273,13135.798046620002,30435.431468819996,53314.94444904 2025-08-01,17:44:35.000,213,11051006,2565,0,1754070274,13135.730683519992,28127.60974899,53314.825668 2025-08-01,17:44:36.000,213,11051085,2685,0,1754070275,13135.663320419997,29050.890698129995,53314.66496424001 2025-08-01,17:44:37.000,213,11051041,2764,0,1754070276,13135.629638869992,25358.154603720002,53314.78374528001 2025-08-01,17:44:38.000,213,11051034,2605,0,1754070277,13135.670056729992,24434.880703710005,53314.71387408001 2025-08-01,17:44:39.000,213,11051307,2565,0,1754070278,13135.764365069997,28589.271370949995,53314.65797712 2025-08-01,17:44:40.000,213,11051053,2805,0,1754070279,13135.750892449993,27666.258288750003,53314.56714456001 2025-08-01,17:44:41.000,213,11051020,1604,0,1754070280,13135.811519239993,29973.93902598,53314.4413764 2025-08-01,17:44:42.000,213,11051015,2925,0,1754070281,13135.656584110002,28589.04579879,53314.455350640004 2025-08-01,17:44:43.000,213,11051250,2444,0,1754070282,13135.454494810001,29512.333797059997,53314.46233776 2025-08-01,17:44:44.000,213,11050975,2725,0,1754070283,13135.380395399996,29973.494930789995,53314.476312000006 2025-08-01,17:44:45.000,213,11051040,2405,0,1754070284,13135.097470379995,27203.912901179996,53314.308621120006 2025-08-01,17:44:46.000,213,11051038,2205,0,1754070285,13135.03010728,33665.94201087,53314.37849232001 2025-08-01,17:44:47.000,213,11051103,2885,0,1754070286,13134.652873919993,32281.175668020005,53314.42041504 2025-08-01,17:44:48.000,213,11050969,2885,0,1754070287,13134.437312000002,31819.59158649,53314.36451808 2025-08-01,17:44:49.000,213,11051192,1645,0,1754070288,13134.188068529991,35050.440486780004,53314.27368552 2025-08-01,17:44:50.000,213,11051063,3085,0,1754070289,13133.94556136999,30896.085065189996,53314.34355672 2025-08-01,17:44:51.000,213,11050956,2124,0,1754070290,13133.79062624,33203.99137458,53314.357530960006 2025-08-01,17:44:52.000,213,11051192,1604,0,1754070291,13133.615482179994,32280.618786749998,53314.21778856 2025-08-01,17:44:53.000,213,11051387,2805,0,1754070292,13133.662636349989,30434.705408430003,53314.1968272 2025-08-01,17:44:54.000,213,11051239,2965,0,1754070293,13133.366238709998,29972.606740410003,53314.022149200006 2025-08-01,17:44:55.000,213,11050789,2124,0,1754070294,13133.238248820002,30895.958180849993,53313.93131664 2025-08-01,17:44:56.000,213,11050984,2285,0,1754070295,13133.150676789992,25356.610844249997,53313.92432952001 2025-08-01,17:44:57.000,213,11051263,3125,0,1754070296,13133.218039890002,27664.319778000005,53313.91035528 2025-08-01,17:44:58.000,213,11051080,1805,0,1754070297,13132.9553238,25356.180847320007,53313.95926512 2025-08-01,17:44:59.000,213,11051085,2925,0,1754070298,13132.780179739995,28586.994501959998,53313.98022648 2025-08-01,17:45:00.000,213,11050956,2045,0,1754070299,13132.699344019995,30433.330828079997,53313.82650984001 2025-08-01,17:45:01.000,213,11051006,2365,0,1754070300,13132.335583279993,28586.465817210003,53313.87541968001 2025-08-01,17:45:02.000,213,11050955,2764,0,1754070301,13132.194120769993,28586.754831540005,53313.71471592 2025-08-01,17:45:03.000,213,11050878,2605,0,1754070302,13132.072867189992,31817.497994880003,53313.84048408 2025-08-01,17:45:04.000,213,11051101,2045,0,1754070303,13132.059394570002,29048.021702219994,53313.76362576 2025-08-01,17:45:05.000,213,11051214,1564,0,1754070304,13131.924668369997,28586.585652420006,53313.686767440005 2025-08-01,17:45:06.000,213,11051045,2885,0,1754070305,13132.032449329992,27663.318801539994,53313.665806080004 2025-08-01,17:45:07.000,213,11051162,2444,0,1754070306,13131.911195749992,34125.65102382,53313.52606368 2025-08-01,17:45:08.000,213,11051196,2285,0,1754070307,13132.099812430002,25355.46183606,53313.449205360004 2025-08-01,17:45:09.000,213,11051260,1564,0,1754070308,13132.113285049993,31356.167682030005,53313.616896240004 2025-08-01,17:45:10.000,213,11051073,2685,0,1754070309,13131.998767780002,27201.812260439998,53313.44221824001 2025-08-01,17:45:11.000,213,11051128,2444,0,1754070310,13132.059394570002,31356.287517239994,53313.3583728 2025-08-01,17:45:12.000,213,11050909,2805,0,1754070311,13131.938140990002,32279.15961684,53313.602922 2025-08-01,17:45:13.000,213,11051214,2205,0,1754070312,13131.702370139996,25355.62396605,53313.162733440004 2025-08-01,17:45:14.000,213,11050904,2365,0,1754070313,13131.57438025,29509.88774895,53313.470166720006 2025-08-01,17:45:15.000,213,11051309,2644,0,1754070314,13131.52722607999,28125.36107652,53313.183694800005 2025-08-01,17:45:16.000,213,11051245,2764,0,1754070315,13131.560907629995,26279.0247504,53313.26055312 2025-08-01,17:45:17.000,213,11051024,2205,0,1754070316,13131.55417132,32279.836333319996,53313.14177208 2025-08-01,17:45:18.000,213,11050820,2005,0,1754070317,13131.45312667,27663.692405430003,53313.17670768001 2025-08-01,17:45:19.000,213,11050847,2725,0,1754070318,13131.520489769995,27202.207011720006,53313.17670768001 2025-08-01,17:45:20.000,213,11050983,2605,0,1754070319,13131.69563383,29509.852503300004,53313.26754024 2025-08-01,17:45:21.000,213,11051053,3125,0,1754070320,13131.69563383,27663.220113720003,53313.1487592 2025-08-01,17:45:22.000,213,11050991,2925,0,1754070321,13131.641743349996,27201.361116119995,53313.26055312 2025-08-01,17:45:23.000,213,11050969,2685,0,1754070322,13131.581116559995,25816.59477327,53313.14177208 2025-08-01,17:45:24.000,213,11051011,2965,0,1754070323,13131.4733356,20739.057090360002,53313.09984936 2025-08-01,17:45:25.000,213,11050921,3005,0,1754070324,13131.32513677999,28585.83844464,53313.078888 2025-08-01,17:45:26.000,213,11051008,2365,0,1754070325,13131.271246299999,32739.996490589998,53312.96010696001 2025-08-01,17:45:27.000,213,11051080,2285,0,1754070326,13131.291455229999,30893.702459249995,53313.02299104 2025-08-01,17:45:28.000,213,11051066,2365,0,1754070327,13131.176937959994,30432.17477076,53312.95311984 2025-08-01,17:45:29.000,213,11051301,2885,0,1754070328,13131.183674269989,33663.270390599995,53313.0439524 2025-08-01,17:45:30.000,213,11050965,2805,0,1754070329,13131.399236189995,26277.643120919995,53313.02997816 2025-08-01,17:45:31.000,213,11051169,2285,0,1754070330,13131.54743500999,29047.16170836,53313.00901680001 2025-08-01,17:45:32.000,213,11051286,2325,0,1754070331,13131.776469550001,29047.034824019996,53313.078888 2025-08-01,17:45:33.000,213,11051045,3085,0,1754070332,13131.971822539992,25354.559547419994,53312.82036456001 2025-08-01,17:45:34.000,213,11050950,2444,0,1754070333,13132.045921949997,30893.117381460004,53312.897222880005 2025-08-01,17:45:35.000,213,11051077,2365,0,1754070334,13131.951613609992,31816.116365399997,53313.19068192 2025-08-01,17:45:36.000,213,11051101,2045,0,1754070335,13131.958349920002,29046.315812760004,53313.113823600004 2025-08-01,17:45:37.000,213,11051228,2485,0,1754070336,13131.722579069996,35046.64805484,53312.90421 2025-08-01,17:45:38.000,213,11051041,2805,0,1754070337,13131.51375346,33200.114353080004,53313.134784960006 2025-08-01,17:45:39.000,213,11051016,2444,0,1754070338,13131.298191539994,32277.023730450004,53313.0439524 2025-08-01,17:45:40.000,213,11051183,2885,0,1754070339,13131.210619509999,31353.263440470007,53313.14177208 2025-08-01,17:45:41.000,213,11051088,2045,0,1754070340,13130.968112349998,27660.68947605,53312.89023576001 2025-08-01,17:45:42.000,213,11051075,2605,0,1754070341,13130.947903419998,23506.439791409997,53313.016003920005 2025-08-01,17:45:43.000,213,11051044,2444,0,1754070342,13131.028739139998,29045.335983690005,53313.078888 2025-08-01,17:45:44.000,213,11050955,2764,0,1754070343,13130.900749250002,27199.013755830005,53312.995042560004 2025-08-01,17:45:45.000,213,11051141,1885,0,1754070344,13130.907485559997,30891.58067112,53312.86228728 2025-08-01,17:45:46.000,213,11050983,2444,0,1754070345,13130.927694489998,28583.723705640004,53312.93914560001 2025-08-01,17:45:47.000,213,11050961,1925,0,1754070346,13131.015266519993,29968.349065889997,53312.87626152 2025-08-01,17:45:48.000,213,11051301,1885,0,1754070347,13130.867067699997,32276.2835718,53312.96010696001 2025-08-01,17:45:49.000,213,11051257,2605,0,1754070348,13130.900749250002,32276.27652267,53313.03696528001 2025-08-01,17:45:50.000,213,11051094,2405,0,1754070349,13130.853595079992,25814.226265589998,53312.911197119996 2025-08-01,17:45:51.000,213,11051110,2485,0,1754070350,13130.685187329997,31814.727686790007,53312.93215848 2025-08-01,17:45:52.000,213,11051207,2764,0,1754070351,13130.55719744,32276.396357880003,53312.82735168 2025-08-01,17:45:53.000,213,11050999,2844,0,1754070352,13130.45615279,31814.678342879997,53312.911197119996 2025-08-01,17:45:54.000,213,11051222,2405,0,1754070353,13130.422471239996,29506.828426530003,53313.07190088 2025-08-01,17:45:55.000,213,11051097,2885,0,1754070354,13130.1934367,31814.304738990002,53312.7644676 2025-08-01,17:45:56.000,213,11051082,2485,0,1754070355,13130.08565573999,27198.682446720006,53312.75049336001 2025-08-01,17:45:57.000,213,11051135,2605,0,1754070356,13129.856621199993,29968.038904169996,53313.016003920005 2025-08-01,17:45:58.000,213,11050970,2205,0,1754070357,13129.708422379998,22121.278697279995,53312.85530016 2025-08-01,17:45:59.000,213,11051139,2725,0,1754070358,13129.465915219997,28583.166824369997,53312.66664792 2025-08-01,17:46:00.000,213,11051037,2605,0,1754070359,13129.304243779996,32737.346017710006,53312.65267368001 2025-08-01,17:46:01.000,213,11050934,2325,0,1754070360,13129.19646282,29967.8344794,53312.6945964 2025-08-01,17:46:02.000,213,11050929,1805,0,1754070361,13129.061736619995,30429.672329609995,53312.65267368001 2025-08-01,17:46:03.000,213,11050986,2205,0,1754070362,13128.97416459,21659.955433559997,53312.56882824 2025-08-01,17:46:04.000,213,11051179,2805,0,1754070363,13128.9135378,32275.95931182,53312.63869944 2025-08-01,17:46:05.000,213,11051037,3005,0,1754070364,13128.745130049989,25352.557594500002,53312.6945964 2025-08-01,17:46:06.000,213,11050970,2245,0,1754070365,13128.644085399988,29045.06106762,53312.70857064 2025-08-01,17:46:07.000,213,11051001,2805,0,1754070366,13128.819229459994,23506.355201850005,53312.561841120005 2025-08-01,17:46:08.000,213,11051182,2285,0,1754070367,13128.940483039994,23044.834562489996,53312.45703432001 2025-08-01,17:46:09.000,213,11050992,2285,0,1754070368,13128.920274109994,29968.828406729997,53312.63869944 2025-08-01,17:46:10.000,213,11051054,2285,0,1754070369,13129.13583603,26276.183951009996,53312.561841120005 2025-08-01,17:46:11.000,213,11051052,2285,0,1754070370,13129.304243779996,29968.65922761,53312.561841120005 2025-08-01,17:46:12.000,213,11050929,2764,0,1754070371,13129.533278319992,26737.711639500005,53312.512931280005 2025-08-01,17:46:13.000,213,11050889,3005,0,1754070372,13129.654531899992,23044.996692479996,53312.54786688 2025-08-01,17:46:14.000,213,11050895,2165,0,1754070373,13129.769049169998,31814.516212889997,53312.561841120005 2025-08-01,17:46:15.000,213,11050931,2805,0,1754070374,13129.721895000002,29045.018772840005,53312.3103048 2025-08-01,17:46:16.000,213,11050942,2565,0,1754070375,13129.843148579988,30891.129526799996,53312.45703432001 2025-08-01,17:46:17.000,213,11050877,2685,0,1754070376,13129.721895000002,31352.636067900006,53312.48498280001 2025-08-01,17:46:18.000,213,11051079,3045,0,1754070377,13129.647795589997,35045.06904972,53312.5199184 2025-08-01,17:46:19.000,213,11051014,2245,0,1754070378,13129.566959869997,32737.317821189994,53312.60376384001 2025-08-01,17:46:20.000,213,11051032,2325,0,1754070379,13129.398552120001,26275.063139339996,53312.47100856 2025-08-01,17:46:21.000,213,11050958,2325,0,1754070380,13129.432233669992,29506.07416962,53312.59677672 2025-08-01,17:46:22.000,213,11050811,2805,0,1754070381,13129.486124149997,30429.496101359997,53312.512931280005 2025-08-01,17:46:23.000,213,11051022,2444,0,1754070382,13129.587168799997,28121.51225154,53312.47799568 2025-08-01,17:46:24.000,213,11050938,2285,0,1754070383,13129.809467029998,27660.005710440004,53312.443060080004 2025-08-01,17:46:25.000,213,11051123,2805,0,1754070384,13129.910511679998,30429.341020499996,53312.575815359996 2025-08-01,17:46:26.000,213,11050959,2685,0,1754070385,13130.06544680999,27198.294744569997,53312.48498280001 2025-08-01,17:46:27.000,213,11050923,2844,0,1754070386,13130.260799799995,26736.32296089,53312.59677672 2025-08-01,17:46:28.000,213,11051200,2365,0,1754070387,13130.31469028,25813.309878689994,53312.4500472 2025-08-01,17:46:29.000,213,11051160,2285,0,1754070388,13130.24732717999,29967.18595944,53312.575815359996 2025-08-01,17:46:30.000,213,11050879,2764,0,1754070389,13130.543724819996,32274.99358101,53312.49895704 2025-08-01,17:46:31.000,213,11050952,2325,0,1754070390,13130.442680169996,31813.54343295,53312.5199184 2025-08-01,17:46:32.000,213,11051148,2485,0,1754070391,13130.35510814,32274.930138840005,53312.464021440006 2025-08-01,17:46:33.000,213,11051030,2365,0,1754070392,13130.402262309995,29043.912059430004,53312.62472520001 2025-08-01,17:46:34.000,213,11051209,3245,0,1754070393,13130.26753610999,26736.210174809996,53312.54786688 2025-08-01,17:46:35.000,213,11050912,2124,0,1754070394,13130.37531707,31351.59279666,53312.42908584 2025-08-01,17:46:36.000,213,11051116,2405,0,1754070395,13130.422471239996,29044.053042030006,53312.58280248001 2025-08-01,17:46:37.000,213,11051066,2205,0,1754070396,13130.489834339991,29505.383354880003,53312.56882824 2025-08-01,17:46:38.000,213,11051158,2444,0,1754070397,13130.712132569992,25812.837586980007,53312.58280248001 2025-08-01,17:46:39.000,213,11050982,2165,0,1754070398,13130.644769469996,31813.247369489996,53312.62472520001 2025-08-01,17:46:40.000,213,11051190,2325,0,1754070399,13130.799704600002,32274.52833843,53312.66664792 2025-08-01,17:46:41.000,213,11050936,2045,0,1754070400,13130.813177219992,25812.626113079998,53312.85530016 2025-08-01,17:46:42.000,213,11051185,2885,0,1754070401,13130.678451020001,29043.32698164,53312.79241608001 2025-08-01,17:46:43.000,213,11051133,3045,0,1754070402,13130.597615300001,29504.7771297,53312.799403200006 2025-08-01,17:46:44.000,213,11050944,2365,0,1754070403,13130.47636172,28581.467984040006,53312.96010696001 2025-08-01,17:46:45.000,213,11051108,2525,0,1754070404,13130.46962540999,29043.066163829993,53312.87626152 2025-08-01,17:46:46.000,213,11051024,2405,0,1754070405,13130.341635519995,30889.226261699994,53312.98106832 2025-08-01,17:46:47.000,213,11050969,2444,0,1754070406,13130.489834339991,26735.117559659993,53312.95311984 2025-08-01,17:46:48.000,213,11050884,2365,0,1754070407,13130.402262309995,29042.650265160002,53312.9740812 2025-08-01,17:46:49.000,213,11051047,2644,0,1754070408,13130.489834339991,29503.945332360003,53313.02299104 2025-08-01,17:46:50.000,213,11051145,2885,0,1754070409,13130.570670059991,29503.712711069995,53313.05792664001 2025-08-01,17:46:51.000,213,11051025,2644,0,1754070410,13130.678451020001,33657.342072269996,53313.05093952 2025-08-01,17:46:52.000,213,11051008,2444,0,1754070411,13130.550461129991,28118.593911720003,53313.09984936 2025-08-01,17:46:53.000,213,11051206,2285,0,1754070412,13130.570670059991,28580.044059780004,53312.967094080006 2025-08-01,17:46:54.000,213,11050965,2005,0,1754070413,13130.550461129991,28580.058158040003,53312.995042560004 2025-08-01,17:46:55.000,213,11051016,2085,0,1754070414,13130.577406370001,29502.85976634,53312.98805544001 2025-08-01,17:46:56.000,213,11051023,2405,0,1754070415,13130.47636172,28579.846684140008,53312.88324864 2025-08-01,17:46:57.000,213,11051051,3085,0,1754070416,13130.523515889996,30426.08432244,53313.07190088 2025-08-01,17:46:58.000,213,11051016,1685,0,1754070417,13130.624560539996,28579.92422457,53313.00901680001 2025-08-01,17:46:59.000,213,11050946,1765,0,1754070418,13130.638033160001,29041.353225240004,53312.95311984 2025-08-01,17:47:00.000,213,11051058,2685,0,1754070419,13130.671714709992,28579.76914371,53313.12779784001 2025-08-01,17:47:01.000,213,11050885,3125,0,1754070420,13130.664978399996,27656.650324560003,53313.02299104 2025-08-01,17:47:02.000,213,11051197,3125,0,1754070421,13130.792968289992,35502.82545366,53313.078888 2025-08-01,17:47:03.000,213,11050944,2365,0,1754070422,13130.900749250002,28579.508325899995,53312.98805544001 2025-08-01,17:47:04.000,213,11051008,2605,0,1754070423,13131.075893309993,26271.637262160002,53312.995042560004 2025-08-01,17:47:05.000,213,11050812,1765,0,1754070424,13131.015266519993,35502.38135847,53313.12081072 2025-08-01,17:47:06.000,213,11051003,3165,0,1754070425,13131.062420689988,28117.564738739995,53313.20465616001 2025-08-01,17:47:07.000,213,11051008,2685,0,1754070426,13131.055684379993,31348.286754689994,53313.14177208 2025-08-01,17:47:08.000,213,11051113,2365,0,1754070427,13131.210619509999,34117.71370344001,53313.162733440004 2025-08-01,17:47:09.000,213,11051017,2725,0,1754070428,13131.156729029994,27194.171003519994,53313.25356600001 2025-08-01,17:47:10.000,213,11051095,2444,0,1754070429,13131.230828439999,23963.37144714,53313.33741144 2025-08-01,17:47:11.000,213,11051065,3005,0,1754070430,13131.358818329994,29963.456969670005,53313.162733440004 2025-08-01,17:47:12.000,213,11050933,2965,0,1754070431,13131.237564749994,30424.688594699997,53313.26055312 2025-08-01,17:47:13.000,213,11050860,2885,0,1754070432,13131.419445119995,27193.571827470005,53313.32343720001 2025-08-01,17:47:14.000,213,11050908,2565,0,1754070433,13131.44639035999,26270.241534419998,53313.43523112 2025-08-01,17:47:15.000,213,11050799,3085,0,1754070434,13131.30492784999,28116.260649689997,53313.29548872001 2025-08-01,17:47:16.000,213,11050842,2685,0,1754070435,13131.30492784999,26270.114650079995,53313.44221824001 2025-08-01,17:47:17.000,213,11050771,2485,0,1754070436,13131.30492784999,31346.60906175,53313.45619248 2025-08-01,17:47:18.000,213,11051200,1845,0,1754070437,13131.277982609994,25807.96663815,53313.57497352 2025-08-01,17:47:19.000,213,11051008,2605,0,1754070438,13131.109574859998,25807.734016860006,53313.75663864001 2025-08-01,17:47:20.000,213,11051088,1564,0,1754070439,13130.968112349998,29500.110605640002,53313.428244 2025-08-01,17:47:21.000,213,11050931,2165,0,1754070440,13130.873804009992,31346.186113949996,53313.64484472 2025-08-01,17:47:22.000,213,11050982,2485,0,1754070441,13130.840122460002,26269.296950999997,53313.58894776001 2025-08-01,17:47:23.000,213,11050864,1805,0,1754070442,13130.712132569992,33192.12063966,53313.79157424 2025-08-01,17:47:24.000,213,11051033,3205,0,1754070443,13130.806440909997,28576.653428250007,53313.602922 2025-08-01,17:47:25.000,213,11050862,2525,0,1754070444,13130.759286740002,27192.02101887,53313.58894776001 2025-08-01,17:47:26.000,213,11051109,3125,0,1754070445,13130.732341499992,27653.689689959996,53313.449205360004 2025-08-01,17:47:27.000,213,11051042,2205,0,1754070446,13130.873804009992,29961.624195869997,53313.58196064 2025-08-01,17:47:28.000,213,11050939,2805,0,1754070447,13131.217355819994,28115.548687560004,53313.735677280005 2025-08-01,17:47:29.000,213,11051024,1965,0,1754070448,13131.439654049995,34115.514374880004,53313.616896240004 2025-08-01,17:47:30.000,213,11051188,2365,0,1754070449,13131.57438025,27653.97870429,53313.72869016001 2025-08-01,17:47:31.000,213,11050819,2805,0,1754070450,13131.68889751999,28576.984737360006,53313.616896240004 2025-08-01,17:47:32.000,213,11051229,2725,0,1754070451,13131.789942169991,32269.22739267,53313.616896240004 2025-08-01,17:47:33.000,213,11050996,2285,0,1754070452,13131.904459439997,30423.010901760004,53313.686767440005 2025-08-01,17:47:34.000,213,11051034,2325,0,1754070453,13131.992031469992,31346.023983959996,53313.72869016001 2025-08-01,17:47:35.000,213,11051164,2365,0,1754070454,13132.072867189992,31345.572839639994,53313.81952272 2025-08-01,17:47:36.000,213,11051189,2844,0,1754070455,13132.146966599998,28114.94246238,53313.69375456 2025-08-01,17:47:37.000,213,11050813,2844,0,1754070456,13132.052658259992,30884.432853299993,53313.86144544 2025-08-01,17:47:38.000,213,11051234,2205,0,1754070457,13131.985295159997,28576.533593040003,53313.94529088001 2025-08-01,17:47:39.000,213,11051016,2365,0,1754070458,13132.032449329992,30422.855820900004,53313.87541968001 2025-08-01,17:47:40.000,213,11051065,2644,0,1754070459,13131.951613609992,29038.223411519997,53313.84747120001 2025-08-01,17:47:41.000,213,11051166,2405,0,1754070460,13131.951613609992,30884.397607649997,53313.84747120001 2025-08-01,17:47:42.000,213,11051134,2124,0,1754070461,13131.870777889992,29499.779296530003,53313.952278000004 2025-08-01,17:47:43.000,213,11050866,2205,0,1754070462,13131.742787999996,33191.97965706,53313.952278000004 2025-08-01,17:47:44.000,213,11051042,2605,0,1754070463,13131.65521597,31345.890050489994,53313.86144544 2025-08-01,17:47:45.000,213,11051107,2764,0,1754070464,13131.59458918,30422.862870030003,53314.02913632 2025-08-01,17:47:46.000,213,11050897,2844,0,1754070465,13131.379027259994,31345.81955919,53314.17586584 2025-08-01,17:47:47.000,213,11050904,2124,0,1754070466,13131.379027259994,27653.48526519,53314.119968880004 2025-08-01,17:47:48.000,213,11051044,2444,0,1754070467,13131.271246299999,29960.94043026,53314.071059040005 2025-08-01,17:47:49.000,213,11050910,2245,0,1754070468,13131.338609399994,27653.301987810002,53314.238749920005 2025-08-01,17:47:50.000,213,11051241,2885,0,1754070469,13131.419445119995,27191.795446710006,53314.168878720004 2025-08-01,17:47:51.000,213,11051014,2325,0,1754070470,13131.379027259994,27191.71085715,53314.09900752 2025-08-01,17:47:52.000,213,11050979,2644,0,1754070471,13131.58785286999,31345.460053560004,53314.17586584 2025-08-01,17:47:53.000,213,11051200,2165,0,1754070472,13131.64847965999,29499.419790900007,53314.16189160001 2025-08-01,17:47:54.000,213,11051126,2605,0,1754070473,13132.032449329992,30422.4328731,53314.07804616 2025-08-01,17:47:55.000,213,11050874,2764,0,1754070474,13132.274956489993,29499.384545249995,53314.21080144001 2025-08-01,17:47:56.000,213,11051028,1845,0,1754070475,13132.423155309989,33653.04915209999,53314.25272416 2025-08-01,17:47:57.000,213,11051120,2325,0,1754070476,13132.67239878,28576.336217400007,53314.22477568 2025-08-01,17:47:58.000,213,11050884,2444,0,1754070477,13132.83407022,27191.633316720006,53314.25272416 2025-08-01,17:47:59.000,213,11051185,2965,0,1754070478,13132.989005349991,28114.879020210006,53314.336569600004 2025-08-01,17:48:00.000,213,11050944,2764,0,1754070479,13133.116995240001,32268.663462270008,53314.476312000006 2025-08-01,17:48:01.000,213,11051202,2725,0,1754070480,13133.231512509992,32729.965578600008,53314.32259536 2025-08-01,17:48:02.000,213,11050908,2565,0,1754070481,13133.278666680002,28576.07539959,53314.43438928 2025-08-01,17:48:03.000,213,11050894,2764,0,1754070482,13133.251721439992,29037.588989819997,53314.55317032 2025-08-01,17:48:04.000,213,11051192,2644,0,1754070483,13133.346029779997,30883.594006829997,53314.56714456001 2025-08-01,17:48:05.000,213,11051054,2444,0,1754070484,13133.413392879993,29960.764202010003,53314.56714456001 2025-08-01,17:48:06.000,213,11050953,3005,0,1754070485,13133.379711330002,31345.114646190006,53314.56714456001 2025-08-01,17:48:07.000,213,11051271,3045,0,1754070486,13133.460547049988,31345.18513749,53314.46233776 2025-08-01,17:48:08.000,213,11050979,2805,0,1754070487,13133.433601809993,31345.051204019997,53314.71387408001 2025-08-01,17:48:09.000,213,11051288,2805,0,1754070488,13133.649163729999,30883.467122489994,53314.5112476 2025-08-01,17:48:10.000,213,11050833,2844,0,1754070489,13133.736735759994,33191.281793190006,53314.72784832 2025-08-01,17:48:11.000,213,11050849,2124,0,1754070490,13133.716526829994,27652.67461524,53314.84662936 2025-08-01,17:48:12.000,213,11051020,2205,0,1754070491,13133.92535243999,30883.199255550004,53314.7208612 2025-08-01,17:48:13.000,213,11051013,3365,0,1754070492,13133.91187982,27190.857912420004,53314.93047480001 2025-08-01,17:48:14.000,213,11051213,3125,0,1754070493,13133.94556136999,29036.89817508,53314.9654104 2025-08-01,17:48:15.000,213,11051029,2925,0,1754070494,13133.80409885999,33652.09751955001,53314.97239752001 2025-08-01,17:48:16.000,213,11050896,2644,0,1754070495,13133.959033989995,29498.39061792,53314.90252632001 2025-08-01,17:48:17.000,213,11051103,3125,0,1754070496,13133.80409885999,28575.088521390004,53314.93047480001 2025-08-01,17:48:18.000,213,11050979,3125,0,1754070497,13133.837780409995,25805.809604370006,53314.88156496001 2025-08-01,17:48:19.000,213,11051042,2325,0,1754070498,13133.88493457999,31344.268750589996,53314.94444904 2025-08-01,17:48:20.000,213,11051039,2965,0,1754070499,13133.95229768,28575.208356600007,53314.99335888 2025-08-01,17:48:21.000,213,11051020,2365,0,1754070500,13134.0331334,32728.957553009997,53315.126114160004 2025-08-01,17:48:22.000,213,11050888,1845,0,1754070501,13134.228486389991,27651.962653110008,53315.077204320005 2025-08-01,17:48:23.000,213,11050879,3125,0,1754070502,13134.329531039992,27652.131832230007,53315.05624296 2025-08-01,17:48:24.000,213,11051043,2764,0,1754070503,13134.390157829992,28113.532636379998,53314.93047480001 2025-08-01,17:48:25.000,213,11051004,1765,0,1754070504,13134.551829269993,26728.864981349994,53315.05624296 2025-08-01,17:48:26.000,213,11050977,3085,0,1754070505,13134.713500709993,25344.24667023,53315.126114160004 2025-08-01,17:48:27.000,213,11051047,3245,0,1754070506,13134.868435839999,28113.33526074,53315.28681792001 2025-08-01,17:48:28.000,213,11050929,3165,0,1754070507,13134.834754289994,26728.63940919,53315.195985360006 2025-08-01,17:48:29.000,213,11051343,2725,0,1754070508,13134.98968942,32267.15494845,53315.32175352 2025-08-01,17:48:30.000,213,11051060,2005,0,1754070509,13134.949271559999,32267.197243229995,53315.23092096 2025-08-01,17:48:31.000,213,11051024,2644,0,1754070510,13134.814545359994,30882.578932110002,53315.40559896001 2025-08-01,17:48:32.000,213,11050820,1805,0,1754070511,13134.828017979999,28575.039177479994,53315.56630272 2025-08-01,17:48:33.000,213,11051175,2205,0,1754070512,13134.774127499993,27190.505455920007,53315.44053456 2025-08-01,17:48:34.000,213,11051083,2925,0,1754070513,13134.774127499993,34113.55471674001,53315.349702 2025-08-01,17:48:35.000,213,11051115,3205,0,1754070514,13134.774127499993,29498.454060090007,53315.4195732 2025-08-01,17:48:36.000,213,11051106,2725,0,1754070515,13134.780863809989,26267.957616300002,53315.62219968001 2025-08-01,17:48:37.000,213,11051131,2925,0,1754070516,13134.666346539998,30421.854844440008,53315.58726408 2025-08-01,17:48:38.000,213,11051089,3525,0,1754070517,13134.834754289994,29499.116678310005,53315.63617392 2025-08-01,17:48:39.000,213,11050997,2925,0,1754070518,13134.787600119998,29499.194218739998,53315.531367120006 2025-08-01,17:48:40.000,213,11050783,2885,0,1754070519,13135.00316203999,31807.234461600005,53315.63617392 2025-08-01,17:48:41.000,213,11051161,2485,0,1754070520,13135.036843589995,29037.969642840006,53315.629186800004 2025-08-01,17:48:42.000,213,11050853,2685,0,1754070521,13135.346713849991,25345.85387187,53315.699058000006 2025-08-01,17:48:43.000,213,11051021,2245,0,1754070522,13135.434285880001,29499.66651045,53315.580276960005 2025-08-01,17:48:44.000,213,11051137,3085,0,1754070523,13135.771101379993,31345.81955919,53315.6641224 2025-08-01,17:48:45.000,213,11051099,1965,0,1754070524,13135.905827579998,26730.07743171,53315.5942512 2025-08-01,17:48:46.000,213,11051182,2685,0,1754070525,13136.107916879999,29037.448007219995,53315.76194208 2025-08-01,17:48:47.000,213,11051231,3005,0,1754070526,13136.41105083,24883.550779080004,53315.78989056001 2025-08-01,17:48:48.000,213,11050969,3085,0,1754070527,13136.49188655,31806.254632530006,53315.92264584 2025-08-01,17:48:49.000,213,11051017,3245,0,1754070528,13136.57272227,34113.49127457,53315.88771024001 2025-08-01,17:48:50.000,213,11051083,2925,0,1754070529,13136.61314013,35959.30596507,53315.817839040006 2025-08-01,17:48:51.000,213,11051121,3205,0,1754070530,13136.626612749991,29036.214409470005,53315.88072312 2025-08-01,17:48:52.000,213,11050939,2325,0,1754070531,13136.761338949997,26728.46318094,53315.817839040006 2025-08-01,17:48:53.000,213,11050926,2725,0,1754070532,13136.5929312,27189.892181610005,53315.82482616 2025-08-01,17:48:54.000,213,11051286,2485,0,1754070533,13136.498622859996,29497.488329279993,53315.985529920006 2025-08-01,17:48:55.000,213,11051245,2844,0,1754070534,13136.44473237999,30420.388625399995,53316.10431096001 2025-08-01,17:48:56.000,213,11051270,2844,0,1754070535,13136.35042404,29497.305051899995,53315.99950416 2025-08-01,17:48:57.000,213,11051078,2644,0,1754070536,13136.3908419,30882.022050839994,53316.09033672 2025-08-01,17:48:58.000,213,11050961,3045,0,1754070537,13136.28979725,31343.373511080004,53316.06238824 2025-08-01,17:48:59.000,213,11051074,2405,0,1754070538,13136.195488909994,28112.771330339994,53316.16020792 2025-08-01,17:49:00.000,213,11051077,3565,0,1754070539,13136.060762709989,29497.495378410007,53316.034439760006 2025-08-01,17:49:01.000,213,11051002,1965,0,1754070540,13135.993399609994,27651.271838369998,53316.12527232001 2025-08-01,17:49:02.000,213,11050835,3045,0,1754070541,13135.771101379993,28574.580984030006,53316.02046552 2025-08-01,17:49:03.000,213,11051077,2285,0,1754070542,13135.542066839997,25805.54173743,53316.06937536 2025-08-01,17:49:04.000,213,11051027,3205,0,1754070543,13135.39386802,32266.82363934,53316.02745264001 2025-08-01,17:49:05.000,213,11051250,1885,0,1754070544,13135.37365909,30420.917310150006,53315.99251704 2025-08-01,17:49:06.000,213,11051089,2885,0,1754070545,13135.33324123,28113.067393799996,53315.93662008001 2025-08-01,17:49:07.000,213,11050995,2124,0,1754070546,13135.427549569991,25343.957655899998,53315.915658720005 2025-08-01,17:49:08.000,213,11051026,2725,0,1754070547,13135.643111489997,24420.958671960005,53316.16020792 2025-08-01,17:49:09.000,213,11051091,3005,0,1754070548,13135.811519239993,29497.692754050004,53316.00649128001 2025-08-01,17:49:10.000,213,11051146,2844,0,1754070549,13135.973190679993,32728.189197839994,53316.02046552 2025-08-01,17:49:11.000,213,11051150,2124,0,1754070550,13135.966454369998,28574.129839710004,53316.11129808 2025-08-01,17:49:12.000,213,11050818,2285,0,1754070551,13136.067499019999,32727.829692209998,53316.07636248001 2025-08-01,17:49:13.000,213,11051062,2485,0,1754070552,13135.865409719998,30881.859920849995,53315.985529920006 2025-08-01,17:49:14.000,213,11051232,2805,0,1754070553,13135.723947209997,30420.240593669994,53316.02046552 2025-08-01,17:49:15.000,213,11051089,2605,0,1754070554,13135.380395399996,30881.740085640005,53316.14623368001 2025-08-01,17:49:16.000,213,11050998,2644,0,1754070555,13135.198515029995,26266.787460720006,53316.06238824 2025-08-01,17:49:17.000,213,11051090,2565,0,1754070556,13134.760654879989,30420.557804519995,53316.083349600005 2025-08-01,17:49:18.000,213,11050800,2285,0,1754070557,13134.423839379997,30882.339261689995,53315.985529920006 2025-08-01,17:49:19.000,213,11051079,2925,0,1754070558,13134.161123289996,28113.581980290008,53315.9436072 2025-08-01,17:49:20.000,213,11051040,1525,0,1754070559,13134.05334233,30883.008929040006,53315.915658720005 2025-08-01,17:49:21.000,213,11051078,2205,0,1754070560,13133.95229768,32729.26771473,53315.81085192001 2025-08-01,17:49:22.000,213,11050866,2085,0,1754070561,13134.12744173999,32729.500336020006,53315.85277464 2025-08-01,17:49:23.000,213,11050995,3285,0,1754070562,13134.363212589997,30422.25664485,53315.7339936 2025-08-01,17:49:24.000,213,11050936,2405,0,1754070563,13134.706764399998,30883.72089117,53315.85976176001 2025-08-01,17:49:25.000,213,11050975,2045,0,1754070564,13134.848226909999,29037.596038949996,53316.00649128001 2025-08-01,17:49:26.000,213,11050919,2124,0,1754070565,13135.24566919999,28576.145890889995,53315.85976176001 2025-08-01,17:49:27.000,213,11051143,2965,0,1754070566,13135.447758499991,32729.74705557,53315.88771024001 2025-08-01,17:49:28.000,213,11051163,2205,0,1754070567,13135.521857909996,23499.073450559998,53315.866748880006 2025-08-01,17:49:29.000,213,11051010,2045,0,1754070568,13135.542066839997,26267.682700229998,53315.817839040006 2025-08-01,17:49:30.000,213,11051196,1724,0,1754070569,13135.595957320002,35037.307957590005,53315.88072312 2025-08-01,17:49:31.000,213,11051160,1805,0,1754070570,13135.555539460001,30883.347287280005,53315.8038648 2025-08-01,17:49:32.000,213,11051018,2685,0,1754070571,13135.434285880001,32268.085433610002,53315.83880040001 2025-08-01,17:49:33.000,213,11050951,2965,0,1754070572,13135.461231119996,29960.31305769,53315.985529920006 2025-08-01,17:49:34.000,213,11051053,3045,0,1754070573,13135.380395399996,28114.526563709995,53315.985529920006 2025-08-01,17:49:35.000,213,11051039,3365,0,1754070574,13135.39386802,26730.056284320002,53315.90168448 2025-08-01,17:49:36.000,213,11050953,2245,0,1754070575,13135.488176359991,28114.766234130002,53315.85976176001 2025-08-01,17:49:37.000,213,11051061,3045,0,1754070576,13135.407340639991,25345.614201450007,53315.88771024001 2025-08-01,17:49:38.000,213,11051007,3245,0,1754070577,13135.622902559997,28114.850823689994,53315.83181328 2025-08-01,17:49:39.000,213,11051052,2005,0,1754070578,13135.569012079992,29499.4902822,53315.866748880006 2025-08-01,17:49:40.000,213,11050942,2365,0,1754070579,13135.831728169993,27653.442970410004,53315.866748880006 2025-08-01,17:49:41.000,213,11051038,2325,0,1754070580,13135.865409719998,28576.25867697,53315.90867160001 2025-08-01,17:49:42.000,213,11051084,1724,0,1754070581,13135.865409719998,27653.027071739998,53315.90168448 2025-08-01,17:49:43.000,213,11051070,2965,0,1754070582,13136.060762709989,25345.21240104,53315.915658720005 2025-08-01,17:49:44.000,213,11051057,3125,0,1754070583,13135.892354959993,27652.568878289996,53315.76892920001 2025-08-01,17:49:45.000,213,11050974,2525,0,1754070584,13135.824991859998,29498.52455139,53315.83880040001 2025-08-01,17:49:46.000,213,11051086,2444,0,1754070585,13135.697001970002,29498.179144020003,53315.82482616 2025-08-01,17:49:47.000,213,11051077,2365,0,1754070586,13135.562275769997,29498.04521055,53315.915658720005 2025-08-01,17:49:48.000,213,11051167,2205,0,1754070587,13135.37365909,25805.781407849994,53315.93662008001 2025-08-01,17:49:49.000,213,11050970,2365,0,1754070588,13135.22546026999,24421.32522672,53315.90867160001 2025-08-01,17:49:50.000,213,11050992,1724,0,1754070589,13135.117679309995,31805.577916049995,53315.817839040006 2025-08-01,17:49:51.000,213,11051126,2165,0,1754070590,13134.96948049,32728.957553009997,53315.82482616 2025-08-01,17:49:52.000,213,11050977,2805,0,1754070591,13134.96948049,28575.490321799996,53315.75495496 2025-08-01,17:49:53.000,213,11050974,2045,0,1754070592,13134.96274417999,30421.756156620002,53315.67110952001 2025-08-01,17:49:54.000,213,11051159,2245,0,1754070593,13134.787600119998,28114.46312154,53315.60822544 2025-08-01,17:49:55.000,213,11051070,2285,0,1754070594,13134.700028089988,32268.381497070004,53315.699058000006 2025-08-01,17:49:56.000,213,11051143,3205,0,1754070595,13134.646137609998,26268.76826625,53315.56630272 2025-08-01,17:49:57.000,213,11051009,2764,0,1754070596,13134.652873919993,31345.791362670003,53315.64316104001 2025-08-01,17:49:58.000,213,11051159,3005,0,1754070597,13134.686555469998,29038.632261060004,53315.747967840005 2025-08-01,17:49:59.000,213,11050859,2365,0,1754070598,13134.861699529989,31345.80546093,53315.64316104001 2025-08-01,17:50:00.000,213,11050924,2045,0,1754070599,13134.854963219994,34115.331097500006,53315.72700648 2025-08-01,17:50:01.000,213,11051063,2405,0,1754070600,13134.929062629999,24884.791425960007,53315.78290344 2025-08-01,17:50:02.000,213,11051032,1885,0,1754070601,13135.097470379995,31807.61511462,53315.650148160006 2025-08-01,17:50:03.000,213,11051100,2485,0,1754070602,13135.279350749996,30884.609081550007,53315.58726408 2025-08-01,17:50:04.000,213,11051252,2444,0,1754070603,13135.319768609996,35500.167931649994,53315.51739288 2025-08-01,17:50:05.000,213,11050971,3005,0,1754070604,13135.535330530001,28115.562785820002,53315.51739288 2025-08-01,17:50:06.000,213,11051072,2685,0,1754070605,13135.494912670001,30884.609081550007,53315.58726408 2025-08-01,17:50:07.000,213,11051095,2844,0,1754070606,13135.926036509998,26730.89513079,53315.56630272 2025-08-01,17:50:08.000,213,11051075,2565,0,1754070607,13135.993399609994,29038.463081940004,53315.62219968001 2025-08-01,17:50:09.000,213,11051078,2405,0,1754070608,13136.235906769994,28115.365410180006,53315.51739288 2025-08-01,17:50:10.000,213,11051151,2285,0,1754070609,13136.276324629995,29499.737001750007,53315.55232848001 2025-08-01,17:50:11.000,213,11051075,2764,0,1754070610,13136.155071049994,32268.860837910004,53315.54534136 2025-08-01,17:50:12.000,213,11050890,1805,0,1754070611,13136.14159842999,30422.355332670006,53315.65713528 2025-08-01,17:50:13.000,213,11050875,2805,0,1754070612,13136.054026399994,30883.791382469994,53315.747967840005 2025-08-01,17:50:14.000,213,11051183,2124,0,1754070613,13135.838464480003,28575.955564379998,53315.6641224 2025-08-01,17:50:15.000,213,11050960,2325,0,1754070614,13135.589221009992,27652.723959149997,53315.7339936 2025-08-01,17:50:16.000,213,11051170,2725,0,1754070615,13135.387131709991,27190.963649369995,53315.699058000006 2025-08-01,17:50:17.000,213,11051042,2124,0,1754070616,13135.23219658,30883.142862509994,53315.78290344 2025-08-01,17:50:18.000,213,11050983,2525,0,1754070617,13135.077261449995,31806.48725382,53315.68508376 2025-08-01,17:50:19.000,213,11050939,3045,0,1754070618,13134.976216799994,27652.660516980002,53315.74098072001 2025-08-01,17:50:20.000,213,11051041,3205,0,1754070619,13135.057052519995,27652.794450450005,53315.65713528 2025-08-01,17:50:21.000,213,11050955,2764,0,1754070620,13135.137888239995,32268.233465340003,53315.64316104001 2025-08-01,17:50:22.000,213,11051068,1925,0,1754070621,13135.420813259996,30422.40467658,53315.64316104001 2025-08-01,17:50:23.000,213,11051114,1604,0,1754070622,13135.589221009992,29037.948495450008,53315.60123832001 2025-08-01,17:50:24.000,213,11051059,2885,0,1754070623,13135.932772819993,32268.58592184,53315.60123832001 2025-08-01,17:50:25.000,213,11051009,2605,0,1754070624,13136.155071049994,27653.3231352,53315.650148160006 2025-08-01,17:50:26.000,213,11050973,2644,0,1754070625,13136.40431451999,28576.322119139993,53315.650148160006 2025-08-01,17:50:27.000,213,11050976,2644,0,1754070626,13136.458204999995,26268.718922340006,53315.629186800004 2025-08-01,17:50:28.000,213,11050998,1645,0,1754070627,13136.586194889991,31807.086429870003,53315.72001936001 2025-08-01,17:50:29.000,213,11051052,2365,0,1754070628,13136.579458579996,29960.898135480005,53315.74098072001 2025-08-01,17:50:30.000,213,11051072,2124,0,1754070629,13136.38410558999,31806.832661189997,53315.71303224 2025-08-01,17:50:31.000,213,11051113,2085,0,1754070630,13136.22243414999,35499.12466041,53315.83181328 2025-08-01,17:50:32.000,213,11051090,1805,0,1754070631,13136.060762709989,28114.745086740004,53315.845787520004 2025-08-01,17:50:33.000,213,11051098,1604,0,1754070632,13135.838464480003,28576.23048045,53315.74098072001 2025-08-01,17:50:34.000,213,11051059,2365,0,1754070633,13135.723947209997,29499.363397859997,53315.7339936 2025-08-01,17:50:35.000,213,11051081,3245,0,1754070634,13135.528594219992,26730.035136930004,53315.5942512 2025-08-01,17:50:36.000,213,11051080,2325,0,1754070635,13135.481440049996,33191.627200560004,53315.796877680004 2025-08-01,17:50:37.000,213,11051007,3165,0,1754070636,13135.41407695,26268.704824080007,53315.61521256 2025-08-01,17:50:38.000,213,11050953,2725,0,1754070637,13135.279350749996,25345.53666102,53315.72001936001 2025-08-01,17:50:39.000,213,11051168,2405,0,1754070638,13135.22546026999,26730.190217790005,53315.629186800004 2025-08-01,17:50:40.000,213,11051096,2285,0,1754070639,13135.158097169995,33191.75408490001,53315.699058000006 2025-08-01,17:50:41.000,213,11051066,1685,0,1754070640,13135.20525133999,28114.78033239,53315.60123832001 2025-08-01,17:50:42.000,213,11051094,2285,0,1754070641,13135.22546026999,29499.18012048,53315.46848304 2025-08-01,17:50:43.000,213,11051082,2405,0,1754070642,13135.13115193,28576.07539959,53315.47547016001 2025-08-01,17:50:44.000,213,11051125,2525,0,1754070643,13135.00316203999,31806.79741554,53315.4894444 2025-08-01,17:50:45.000,213,11051149,3205,0,1754070644,13134.875172149994,31345.312021830003,53315.54534136 2025-08-01,17:50:46.000,213,11051158,2205,0,1754070645,13134.787600119998,24422.354399699994,53315.56630272 2025-08-01,17:50:47.000,213,11051101,2805,0,1754070646,13134.659610229988,27191.457088469993,53315.49643152 2025-08-01,17:50:48.000,213,11051003,2764,0,1754070647,13134.551829269993,29037.638333730007,53315.44053456 2025-08-01,17:50:49.000,213,11050949,2805,0,1754070648,13134.444048309997,29960.750103750004,53315.44053456 2025-08-01,17:50:50.000,213,11051047,2965,0,1754070649,13134.457520930002,28114.64639892,53315.412586080005 2025-08-01,17:50:51.000,213,11051038,1845,0,1754070650,13134.518147720002,28576.223431320002,53315.37765048 2025-08-01,17:50:52.000,213,11051027,3365,0,1754070651,13134.585510819998,35499.195151709995,53315.40559896001 2025-08-01,17:50:53.000,213,11051047,3085,0,1754070652,13134.713500709993,23960.99589033,53315.32874064 2025-08-01,17:50:54.000,213,11051029,2764,0,1754070653,13134.895381079994,28576.322119139993,53315.363676240006 2025-08-01,17:50:55.000,213,11051144,2725,0,1754070654,13135.02337096999,25807.254676020006,53315.46848304 2025-08-01,17:50:56.000,213,11051087,2805,0,1754070655,13135.09073407,29038.124723700006,53315.43354744001 2025-08-01,17:50:57.000,213,11051125,2885,0,1754070656,13135.26587812999,29960.982725039998,53315.33572776001 2025-08-01,17:50:58.000,213,11051011,2885,0,1754070657,13135.360186469996,30422.602052219998,53315.28681792001 2025-08-01,17:50:59.000,213,11051053,2805,0,1754070658,13135.35345016,26268.965641889998,53315.461495920004 2025-08-01,17:51:00.000,213,11050866,2245,0,1754070659,13135.407340639991,28576.681624770004,53315.44752168 2025-08-01,17:51:01.000,213,11051160,2685,0,1754070660,13135.434285880001,26730.40874082,53315.412586080005 2025-08-01,17:51:02.000,213,11050956,2885,0,1754070661,13135.481440049996,25807.395658620007,53315.43354744001 2025-08-01,17:51:03.000,213,11051081,3285,0,1754070662,13135.454494810001,26268.79646277,53315.4894444 2025-08-01,17:51:04.000,213,11051130,2405,0,1754070663,13135.494912670001,32730.134757720007,53315.629186800004 2025-08-01,17:51:05.000,213,11050915,3045,0,1754070664,13135.339977539996,29499.624215670003,53315.5942512 2025-08-01,17:51:06.000,213,11051171,2045,0,1754070665,13135.24566919999,30883.88302116,53315.61521256 2025-08-01,17:51:07.000,213,11051162,1805,0,1754070666,13135.198515029995,29499.405692639994,53315.678096640004 2025-08-01,17:51:08.000,213,11051157,2325,0,1754070667,13135.057052519995,31345.66447833,53315.60123832001 2025-08-01,17:51:09.000,213,11051218,2725,0,1754070668,13135.036843589995,25345.755184049995,53315.60822544 2025-08-01,17:51:10.000,213,11051018,1685,0,1754070669,13134.96948049,24422.883084450004,53315.64316104001 2025-08-01,17:51:11.000,213,11051112,2885,0,1754070670,13135.04357989999,31807.629212879998,53315.650148160006 2025-08-01,17:51:12.000,213,11051146,2205,0,1754070671,13134.98295310999,29038.575868019994,53315.47547016001 2025-08-01,17:51:13.000,213,11050943,2844,0,1754070672,13135.02337096999,30884.630228940005,53315.60822544 2025-08-01,17:51:14.000,213,11051180,1925,0,1754070673,13135.33324123,29961.476164139996,53315.531367120006 2025-08-01,17:51:15.000,213,11051008,1805,0,1754070674,13135.3130323,31345.98168918,53315.45450880001 2025-08-01,17:51:16.000,213,11050959,2285,0,1754070675,13135.407340639991,27192.00692061,53315.482457280006 2025-08-01,17:51:17.000,213,11051159,2764,0,1754070676,13135.35345016,31345.636281810002,53315.55232848001 2025-08-01,17:51:18.000,213,11051079,2805,0,1754070677,13135.27261444,29960.757152880004,53315.580276960005 2025-08-01,17:51:19.000,213,11051123,2764,0,1754070678,13135.25240551,29499.236513519994,53315.650148160006 2025-08-01,17:51:20.000,213,11051030,2365,0,1754070679,13134.98295310999,26730.07038258,53315.55232848001 2025-08-01,17:51:21.000,213,11051159,2725,0,1754070680,13134.854963219994,28576.08244872,53315.5942512 2025-08-01,17:51:22.000,213,11051143,2885,0,1754070681,13134.612456059993,32268.43789011,53315.50341864001 2025-08-01,17:51:23.000,213,11050983,3125,0,1754070682,13134.450784619992,29037.659481120005,53315.62219968001 2025-08-01,17:51:24.000,213,11051099,2205,0,1754070683,13134.383421519997,31345.50234834,53315.5593156 2025-08-01,17:51:25.000,213,11051064,2165,0,1754070684,13134.161123289996,32268.607069229998,53315.5942512 2025-08-01,17:51:26.000,213,11051152,1765,0,1754070685,13134.04660601999,35037.87893712,53315.46848304 2025-08-01,17:51:27.000,213,11051059,2365,0,1754070686,13134.060078639995,27653.48526519,53315.461495920004 2025-08-01,17:51:28.000,213,11050961,2525,0,1754070687,13134.01292447,26730.2395617,53315.580276960005 2025-08-01,17:51:29.000,213,11051140,1805,0,1754070688,13134.12744173999,30422.72893656,53315.52438000001 2025-08-01,17:51:30.000,213,11051017,3325,0,1754070689,13134.07355126,27192.105608430007,53315.42656032 2025-08-01,17:51:31.000,213,11051071,2725,0,1754070690,13134.140914359996,27653.689689959996,53315.342714880004 2025-08-01,17:51:32.000,213,11050972,2444,0,1754070691,13134.282376869996,32730.346231620002,53315.39861184 2025-08-01,17:51:33.000,213,11051014,1485,0,1754070692,13134.390157829992,28576.71687042,53315.314766400006 2025-08-01,17:51:34.000,213,11051027,3485,0,1754070693,13134.369948899992,23961.411789000005,53315.38463760001 2025-08-01,17:51:35.000,213,11051004,2124,0,1754070694,13134.376685210002,31346.052180479994,53315.363676240006 2025-08-01,17:51:36.000,213,11051025,2965,0,1754070695,13134.289113179992,29038.329148470002,53315.45450880001 2025-08-01,17:51:37.000,213,11051066,2485,0,1754070696,13134.255431630001,29038.34324673,53315.412586080005 2025-08-01,17:51:38.000,213,11051046,2764,0,1754070697,13134.05334233,25346.283868800005,53315.33572776001 2025-08-01,17:51:39.000,213,11051141,2605,0,1754070698,13133.88493457999,31807.981669379995,53315.412586080005 2025-08-01,17:51:40.000,213,11051030,2485,0,1754070699,13133.729999449999,28115.626227989997,53315.40559896001 2025-08-01,17:51:41.000,213,11051133,2365,0,1754070700,13133.534646459993,28115.717866680003,53315.293805040004 2025-08-01,17:51:42.000,213,11051065,3165,0,1754070701,13133.325820849997,27654.29591514,53315.27284368 2025-08-01,17:51:43.000,213,11050937,3165,0,1754070702,13133.130467859992,29500.63224126,53315.2099596 2025-08-01,17:51:44.000,213,11051033,2685,0,1754070703,13133.164149409997,29962.329108870006,53315.244895200005 2025-08-01,17:51:45.000,213,11050996,2205,0,1754070704,13133.076577380001,29500.836666029994,53315.22393384 2025-08-01,17:51:46.000,213,11051174,1885,0,1754070705,13133.137204170001,29500.970599499997,53315.244895200005 2025-08-01,17:51:47.000,213,11051063,1885,0,1754070706,13133.204567269997,29039.33012493,53315.126114160004 2025-08-01,17:51:48.000,213,11050996,2444,0,1754070707,13133.480755979988,27193.219370970008,53315.2099596 2025-08-01,17:51:49.000,213,11051107,3165,0,1754070708,13133.78388992999,28577.795387310005,53315.20297248 2025-08-01,17:51:50.000,213,11050997,2405,0,1754070709,13134.100496499996,31808.39051892,53315.15406264 2025-08-01,17:51:51.000,213,11051090,2965,0,1754070710,13134.396894140002,29500.505356919995,53315.05624296 2025-08-01,17:51:52.000,213,11050788,2444,0,1754070711,13134.572038199993,28577.21030952,53315.18899824001 2025-08-01,17:51:53.000,213,11051128,1885,0,1754070712,13134.774127499993,27192.246591029994,53315.18899824001 2025-08-01,17:51:54.000,213,11051230,2365,0,1754070713,13134.801072739989,31345.791362670003,53315.16803688001 2025-08-01,17:51:55.000,213,11050788,1724,0,1754070714,13134.673082849993,25345.53666102,53315.14008840001 2025-08-01,17:51:56.000,213,11051038,2444,0,1754070715,13134.511411409992,28114.329188069998,53315.26585656001 2025-08-01,17:51:57.000,213,11050998,2805,0,1754070716,13134.167859599991,33652.548663869995,53315.22393384 2025-08-01,17:51:58.000,213,11051082,2565,0,1754070717,13133.817571479995,24883.381599960005,53315.147075520006 2025-08-01,17:51:59.000,213,11051090,2685,0,1754070718,13133.339293470002,29036.9263716,53315.175024000004 2025-08-01,17:52:00.000,213,11050959,3285,0,1754070719,13133.083313689996,29959.99584684,53315.23092096 2025-08-01,17:52:01.000,213,11051112,2605,0,1754070720,13132.81386129,33190.74605931,53315.09816568001 2025-08-01,17:52:02.000,213,11051112,1965,0,1754070721,13132.69260771,34113.730944990006,53315.007333120004 2025-08-01,17:52:03.000,213,11051024,2005,0,1754070722,13132.638717229995,26268.028107599996,53314.979384640006 2025-08-01,17:52:04.000,213,11051028,1885,0,1754070723,13132.679135089995,31344.8820249,53315.04226872 2025-08-01,17:52:05.000,213,11051109,2844,0,1754070724,13132.85427915,26729.682680430007,53314.9654104 2025-08-01,17:52:06.000,213,11050997,3245,0,1754070725,13133.130467859992,29960.31305769,53314.88855208 2025-08-01,17:52:07.000,213,11051134,2725,0,1754070726,13133.372975019993,29960.517482459996,53314.9654104 2025-08-01,17:52:08.000,213,11051074,2205,0,1754070727,13133.500964909988,30883.586957699998,53314.95143616001 2025-08-01,17:52:09.000,213,11051093,2005,0,1754070728,13133.79062624,29037.55374417,53314.860603600006 2025-08-01,17:52:10.000,213,11051115,2725,0,1754070729,13133.82430778999,32729.761153829997,53314.95143616001 2025-08-01,17:52:11.000,213,11051029,2885,0,1754070730,13133.82430778999,31345.241530529995,53314.91650056 2025-08-01,17:52:12.000,213,11051083,2844,0,1754070731,13133.729999449999,26730.09152997,53315.01432024 2025-08-01,17:52:13.000,213,11051033,2685,0,1754070732,13133.541382769989,31345.396611389995,53315.01432024 2025-08-01,17:52:14.000,213,11051091,2245,0,1754070733,13133.285402989997,29499.299955690003,53314.8955392 2025-08-01,17:52:15.000,213,11051180,2605,0,1754070734,13133.096786310001,27653.210349119996,53314.98637176 2025-08-01,17:52:16.000,213,11051024,2045,0,1754070735,13132.93511487,30422.25664485,53314.93047480001 2025-08-01,17:52:17.000,213,11051152,2525,0,1754070736,13132.85427915,31806.783317280002,53314.99335888 2025-08-01,17:52:18.000,213,11051006,2245,0,1754070737,13132.76670711999,30422.052220080004,53314.94444904 2025-08-01,17:52:19.000,213,11051038,2485,0,1754070738,13132.72628925999,24422.220466230006,53314.88855208 2025-08-01,17:52:20.000,213,11051111,2005,0,1754070739,13132.79365236,29498.827663980002,53314.74880968 2025-08-01,17:52:21.000,213,11050894,2444,0,1754070740,13132.861015459996,26729.626287389998,53314.78374528001 2025-08-01,17:52:22.000,213,11050952,2885,0,1754070741,13132.84754283999,29498.757172679994,53314.77675816 2025-08-01,17:52:23.000,213,11051019,2805,0,1754070742,13132.941851179996,28575.61015701,53314.80470664001 2025-08-01,17:52:24.000,213,11051105,2685,0,1754070743,13132.820597599995,28575.44802702,53314.70688696 2025-08-01,17:52:25.000,213,11051110,2764,0,1754070744,13132.70608032999,30883.156960770008,53314.71387408001 2025-08-01,17:52:26.000,213,11051050,2805,0,1754070745,13132.61177199,31806.1770921,53314.67893848 2025-08-01,17:52:27.000,213,11051166,2525,0,1754070746,13132.423155309989,24883.367501700006,53314.63701576001 2025-08-01,17:52:28.000,213,11051139,2124,0,1754070747,13132.423155309989,28113.934436790005,53314.60208016 2025-08-01,17:52:29.000,213,11051122,2365,0,1754070748,13132.409682689999,29036.91227334,53314.61605440001 2025-08-01,17:52:30.000,213,11051062,2365,0,1754070749,13132.490518409999,31344.607108829994,53314.61605440001 2025-08-01,17:52:31.000,213,11051114,1525,0,1754070750,13132.52419995999,29959.960601190003,53314.73483544001 2025-08-01,17:52:32.000,213,11051151,2805,0,1754070751,13132.638717229995,32729.056240830003,53314.73483544001 2025-08-01,17:52:33.000,213,11051024,2285,0,1754070752,13132.840806529995,29498.235537059998,53314.671951360004 2025-08-01,17:52:34.000,213,11051134,2725,0,1754070753,13133.049632139991,29959.812569460002,53314.61605440001 2025-08-01,17:52:35.000,213,11050986,2644,0,1754070754,13133.379711330002,30882.825651659994,53314.7208612 2025-08-01,17:52:36.000,213,11050981,3405,0,1754070755,13133.500964909988,29959.516506,53314.66496424001 2025-08-01,17:52:37.000,213,11051061,2485,0,1754070756,13133.696317899994,28575.208356600007,53314.60208016 2025-08-01,17:52:38.000,213,11051049,2925,0,1754070757,13133.89167089,28113.589029420007,53314.7557968 2025-08-01,17:52:39.000,213,11051143,3205,0,1754070758,13133.99271554,25805.950586969993,53314.7557968 2025-08-01,17:52:40.000,213,11050944,2205,0,1754070759,13134.04660601999,28575.14491443,53314.63701576001 2025-08-01,17:52:41.000,213,11051316,2805,0,1754070760,13134.080287569996,29036.799487259996,53314.73483544001 2025-08-01,17:52:42.000,213,11050911,2685,0,1754070761,13133.959033989995,23498.55886407,53314.76278392001 2025-08-01,17:52:43.000,213,11051101,3165,0,1754070762,13133.979242919995,30421.742058360003,53314.825668 2025-08-01,17:52:44.000,213,11051028,2365,0,1754070763,13133.88493457999,26729.703827820005,53314.95143616001 2025-08-01,17:52:45.000,213,11051253,3245,0,1754070764,13134.039869709995,28114.46312154,53314.88855208 2025-08-01,17:52:46.000,213,11051036,2644,0,1754070765,13133.837780409995,29037.511449390004,53314.93047480001 2025-08-01,17:52:47.000,213,11051033,2245,0,1754070766,13133.91187982,26730.140873879995,53314.979384640006 2025-08-01,17:52:48.000,213,11050910,2485,0,1754070767,13134.039869709995,25807.050251249995,53314.99335888 2025-08-01,17:52:49.000,213,11050767,3045,0,1754070768,13134.208277459991,33191.64834795,53314.94444904 2025-08-01,17:52:50.000,213,11051089,2925,0,1754070769,13134.511411409992,25345.282892339994,53315.0352816 2025-08-01,17:52:51.000,213,11051078,2525,0,1754070770,13134.767391189998,32268.071335350003,53315.08419144 2025-08-01,17:52:52.000,213,11051012,2644,0,1754070771,13134.976216799994,29498.736025289996,53315.147075520006 2025-08-01,17:52:53.000,213,11051063,2685,0,1754070772,13134.98968942,30882.952535999997,53315.09117856 2025-08-01,17:52:54.000,213,11051072,2205,0,1754070773,13135.00989835,31805.740046039995,53315.11213992 2025-08-01,17:52:55.000,213,11051122,2365,0,1754070774,13135.03010728,29959.36847427,53315.147075520006 2025-08-01,17:52:56.000,213,11051049,2165,0,1754070775,13134.753918569993,28113.081492059995,53315.14008840001 2025-08-01,17:52:57.000,213,11051129,3085,0,1754070776,13134.572038199993,33189.688689810006,53315.16104976 2025-08-01,17:52:58.000,213,11051101,2245,0,1754070777,13134.262167939996,32728.196246969994,53315.11213992 2025-08-01,17:52:59.000,213,11051187,3245,0,1754070778,13134.05334233,31804.957592609993,53315.09816568001 2025-08-01,17:53:00.000,213,11051076,1845,0,1754070779,13133.837780409995,28112.792477730007,53315.28681792001 2025-08-01,17:53:01.000,213,11051221,3045,0,1754070780,13133.68284527999,32728.027067849995,53315.16104976 2025-08-01,17:53:02.000,213,11051167,2844,0,1754070781,13133.635691109994,29958.741101699998,53315.18201112 2025-08-01,17:53:03.000,213,11051050,2885,0,1754070782,13133.622218489989,30881.761233030003,53315.14008840001 2025-08-01,17:53:04.000,213,11051076,2205,0,1754070783,13133.77041731,28112.53165992,53315.15406264 2025-08-01,17:53:05.000,213,11050999,2725,0,1754070784,13133.938825059995,32727.879036119994,53315.11213992 2025-08-01,17:53:06.000,213,11050973,2165,0,1754070785,13134.228486389991,27651.011020560007,53315.09117856 2025-08-01,17:53:07.000,213,11051003,2325,0,1754070786,13134.403630449997,29958.445038239995,53315.1051528 2025-08-01,17:53:08.000,213,11051105,2365,0,1754070787,13134.592247129993,31804.443006119996,53315.126114160004 2025-08-01,17:53:09.000,213,11050999,2685,0,1754070788,13134.841490599989,30419.930431949993,53315.1051528 2025-08-01,17:53:10.000,213,11051268,2644,0,1754070789,13134.94253524999,36880.923319530004,53315.09117856 2025-08-01,17:53:11.000,213,11050821,2405,0,1754070790,13135.10420668999,28111.967729519994,53315.15406264 2025-08-01,17:53:12.000,213,11051186,2485,0,1754070791,13135.23219658,30419.436992849995,53315.09117856 2025-08-01,17:53:13.000,213,11051060,2205,0,1754070792,13135.15136086,27188.559896039995,53315.2798308 2025-08-01,17:53:14.000,213,11051008,2444,0,1754070793,13135.02337096999,27188.559896039995,53315.25188232 2025-08-01,17:53:15.000,213,11050980,2325,0,1754070794,13134.875172149994,30880.84484613,53315.25188232 2025-08-01,17:53:16.000,213,11051024,2605,0,1754070795,13134.733709639993,30880.68271614,53315.39162472 2025-08-01,17:53:17.000,213,11051132,2405,0,1754070796,13134.625928679998,32265.265781609996,53315.42656032 2025-08-01,17:53:18.000,213,11051097,3045,0,1754070797,13134.619192370003,26727.081551459996,53315.412586080005 2025-08-01,17:53:19.000,213,11051134,2805,0,1754070798,13134.484466169997,28573.079519339997,53315.363676240006 2025-08-01,17:53:20.000,213,11050912,2525,0,1754070799,13134.565301889997,30880.52763528,53315.38463760001 2025-08-01,17:53:21.000,213,11051127,2925,0,1754070800,13134.619192370003,30418.950602879995,53315.4894444 2025-08-01,17:53:22.000,213,11050989,3165,0,1754070801,13134.807809049998,21650.17124112,53315.363676240006 2025-08-01,17:53:23.000,213,11051043,3125,0,1754070802,13134.915590009994,28111.11478479,53315.56630272 2025-08-01,17:53:24.000,213,11051064,2805,0,1754070803,13135.10420668999,31341.773358570004,53315.33572776001 2025-08-01,17:53:25.000,213,11051046,2725,0,1754070804,13135.299559679996,30418.619293769996,53315.412586080005 2025-08-01,17:53:26.000,213,11051063,3285,0,1754070805,13135.387131709991,26726.510571930005,53315.32874064 2025-08-01,17:53:27.000,213,11050965,1925,0,1754070806,13135.515121600001,30418.654539420007,53315.50341864001 2025-08-01,17:53:28.000,213,11051191,2965,0,1754070807,13135.562275769997,27187.904326949996,53315.58726408 2025-08-01,17:53:29.000,213,11051083,3005,0,1754070808,13135.589221009992,29033.902294829997,53315.51739288 2025-08-01,17:53:30.000,213,11051021,2285,0,1754070809,13135.582484699997,28572.381655470002,53315.55232848001 2025-08-01,17:53:31.000,213,11050960,2644,0,1754070810,13135.649847799992,30418.217493360004,53315.50341864001 2025-08-01,17:53:32.000,213,11051082,2885,0,1754070811,13135.595957320002,28572.191328960005,53315.60123832001 2025-08-01,17:53:33.000,213,11051084,2444,0,1754070812,13135.717210900002,29495.204411159997,53315.699058000006 2025-08-01,17:53:34.000,213,11051066,2405,0,1754070813,13135.717210900002,29033.669673540004,53315.6641224 2025-08-01,17:53:35.000,213,11051022,2365,0,1754070814,13135.824991859998,28110.60724743,53315.54534136 2025-08-01,17:53:36.000,213,11050961,1965,0,1754070815,13135.764365069997,29956.767345300002,53315.62219968001 2025-08-01,17:53:37.000,213,11050959,2444,0,1754070816,13135.858673409988,30879.928459229995,53315.51739288 2025-08-01,17:53:38.000,213,11050996,2045,0,1754070817,13135.831728169993,30418.457163779996,53315.72001936001 2025-08-01,17:53:39.000,213,11050951,2245,0,1754070818,13135.838464480003,28572.374606340003,53315.69207088001 2025-08-01,17:53:40.000,213,11051060,2685,0,1754070819,13135.845200789998,30880.083540089996,53315.64316104001 2025-08-01,17:53:41.000,213,11050950,2245,0,1754070820,13135.986663299998,27649.62939108,53315.72001936001 2025-08-01,17:53:42.000,213,11051123,2485,0,1754070821,13136.087707949999,29034.289996980006,53315.873736 2025-08-01,17:53:43.000,213,11050964,2365,0,1754070822,13136.28979725,26265.11681691,53315.81085192001 2025-08-01,17:53:44.000,213,11050943,2885,0,1754070823,13136.619876439996,31341.67467075,53315.85277464 2025-08-01,17:53:45.000,213,11051115,2205,0,1754070824,13136.882592529997,27649.389720659994,53315.78989056001 2025-08-01,17:53:46.000,213,11051011,2045,0,1754070825,13137.145308619998,28572.141985049995,53315.9436072 2025-08-01,17:53:47.000,213,11051023,3165,0,1754070826,13137.46191518999,27187.474330020006,53316.02745264001 2025-08-01,17:53:48.000,213,11051076,2844,0,1754070827,13137.64379555999,27187.326298290005,53316.1182852 2025-08-01,17:53:49.000,213,11051032,2045,0,1754070828,13137.70442234999,32263.46120433,53316.02046552 2025-08-01,17:53:50.000,213,11051062,2565,0,1754070829,13137.73136759,31801.609255860007,53316.153220800006 2025-08-01,17:53:51.000,213,11051170,2725,0,1754070830,13137.785258069991,28109.50758315,53316.21610488 2025-08-01,17:53:52.000,213,11051030,3045,0,1754070831,13137.495596739995,28109.33840403,53316.181169280004 2025-08-01,17:53:53.000,213,11051046,1885,0,1754070832,13137.434969949994,31801.235651969997,53316.16020792 2025-08-01,17:53:54.000,213,11051114,2725,0,1754070833,13137.313716369994,24878.31327549,53316.21610488 2025-08-01,17:53:55.000,213,11051043,2565,0,1754070834,13137.199199099989,27647.472357299994,53316.13924656 2025-08-01,17:53:56.000,213,11051134,2805,0,1754070835,13137.219408029989,29493.23770389,53316.251040480005 2025-08-01,17:53:57.000,213,11051063,2565,0,1754070836,13137.131835999993,27185.747293170003,53316.36283440001 2025-08-01,17:53:58.000,213,11051120,2725,0,1754070837,13136.976900870002,28108.56299973,53316.3278988 2025-08-01,17:53:59.000,213,11051106,2644,0,1754070838,13136.916274080002,24416.51772006,53316.30693744 2025-08-01,17:54:00.000,213,11051078,2885,0,1754070839,13136.862383599997,27646.873181250005,53316.41174424001 2025-08-01,17:54:01.000,213,11051029,2085,0,1754070840,13136.848910979992,29031.223625429993,53316.34187304001 2025-08-01,17:54:02.000,213,11050894,1845,0,1754070841,13136.875856220002,28108.0625115,53316.39777 2025-08-01,17:54:03.000,213,11051049,2925,0,1754070842,13136.963428249997,30415.397841359998,53316.37680864 2025-08-01,17:54:04.000,213,11050909,3045,0,1754070843,13136.929746699992,28569.272989139994,53316.488602560006 2025-08-01,17:54:05.000,213,11050973,2485,0,1754070844,13137.051000279993,28568.998073070004,53316.537512400006 2025-08-01,17:54:06.000,213,11051094,2685,0,1754070845,13137.246353269999,26722.929613889995,53316.42571848 2025-08-01,17:54:07.000,213,11051071,3005,0,1754070846,13137.192462789993,30876.34750119,53316.39078288001 2025-08-01,17:54:08.000,213,11051075,3005,0,1754070847,13137.36087053999,29953.242780300003,53316.418731360005 2025-08-01,17:54:09.000,213,11051000,2045,0,1754070848,13137.42149732999,29953.454254199998,53316.467641200004 2025-08-01,17:54:10.000,213,11051089,3165,0,1754070849,13137.556223529995,30414.72112488,53316.39777 2025-08-01,17:54:11.000,213,11051119,2685,0,1754070850,13137.70442234999,28568.71610787,53316.467641200004 2025-08-01,17:54:12.000,213,11051035,1885,0,1754070851,13137.798730689996,28107.188419380007,53316.42571848 2025-08-01,17:54:13.000,213,11050888,1765,0,1754070852,13137.76504913999,31337.621421000003,53316.41174424001 2025-08-01,17:54:14.000,213,11051076,2005,0,1754070853,13137.74484020999,28568.57512527,53316.5025768 2025-08-01,17:54:15.000,213,11051072,1925,0,1754070854,13137.677477109995,30414.26998056,53316.59340936 2025-08-01,17:54:16.000,213,11051097,2925,0,1754070855,13137.536014599995,24414.875272770005,53316.537512400006 2025-08-01,17:54:17.000,213,11051105,2844,0,1754070856,13137.387815779999,23953.326436889998,53316.52353816 2025-08-01,17:54:18.000,213,11051004,1525,0,1754070857,13137.286771129999,27183.87927372,53316.55148664 2025-08-01,17:54:19.000,213,11050999,2965,0,1754070858,13137.158781239988,29029.764455519995,53316.67026768 2025-08-01,17:54:20.000,213,11051155,3245,0,1754070859,13137.030791349993,31337.19142407,53316.705203280006 2025-08-01,17:54:21.000,213,11051096,2685,0,1754070860,13137.037527660003,24876.304273440008,53316.60738360001 2025-08-01,17:54:22.000,213,11051026,1365,0,1754070861,13137.030791349993,28106.998092869995,53316.64930632001 2025-08-01,17:54:23.000,213,11051070,1845,0,1754070862,13137.057736590003,35952.228638550005,53316.74712600001 2025-08-01,17:54:24.000,213,11050994,2565,0,1754070863,13137.212671719994,32260.444176689998,53316.76808736 2025-08-01,17:54:25.000,213,11051098,2045,0,1754070864,13137.300243749989,26722.845024330003,53316.684241920004 2025-08-01,17:54:26.000,213,11051138,1685,0,1754070865,13137.52254197999,30414.601289669998,53316.78904872 2025-08-01,17:54:27.000,213,11050905,3245,0,1754070866,13137.70442234999,35491.15914351,53316.635332080004 2025-08-01,17:54:28.000,213,11051073,3125,0,1754070867,13137.83241224,33183.929550600005,53316.69821616001 2025-08-01,17:54:29.000,213,11051096,2605,0,1754070868,13138.095128330002,37337.32629051,53316.73315176 2025-08-01,17:54:30.000,213,11051043,2725,0,1754070869,13138.149018809992,30414.974893560007,53316.85891992 2025-08-01,17:54:31.000,213,11050858,1645,0,1754070870,13138.337635489988,27184.626481500003,53316.83097144 2025-08-01,17:54:32.000,213,11051039,3085,0,1754070871,13138.431943829994,29953.559991150003,53316.76808736 2025-08-01,17:54:33.000,213,11050945,2045,0,1754070872,13138.53972478999,31799.543860770005,53316.8868684 2025-08-01,17:54:34.000,213,11051106,2245,0,1754070873,13138.53972478999,27646.013187389995,53316.83795856 2025-08-01,17:54:35.000,213,11050827,2325,0,1754070874,13138.532988479994,24876.952793400007,53316.87988128 2025-08-01,17:54:36.000,213,11051066,2525,0,1754070875,13138.431943829994,29491.849025279997,53317.03359792001 2025-08-01,17:54:37.000,213,11051067,2205,0,1754070876,13138.404998589998,29030.462319390004,53316.98468808001 2025-08-01,17:54:38.000,213,11051022,1805,0,1754070877,13138.465625379999,27184.288123260005,53317.01263656001 2025-08-01,17:54:39.000,213,11051084,1765,0,1754070878,13138.317426559988,29030.053469849998,53316.98468808001 2025-08-01,17:54:40.000,213,11051120,2165,0,1754070879,13138.371317039993,34568.21655261,53317.019623680004 2025-08-01,17:54:41.000,213,11051100,2685,0,1754070880,13138.324162869998,30414.622437059996,53316.970713840004 2025-08-01,17:54:42.000,213,11051039,2965,0,1754070881,13138.337635489988,26722.464371309994,53317.03359792001 2025-08-01,17:54:43.000,213,11051032,1724,0,1754070882,13138.330899179993,27645.512699159997,53317.096482 2025-08-01,17:54:44.000,213,11051059,2764,0,1754070883,13138.297217629988,31798.881242550007,53317.17334032 2025-08-01,17:54:45.000,213,11050977,2005,0,1754070884,13138.364580729998,24876.529845600002,53317.1663532 2025-08-01,17:54:46.000,213,11050874,1645,0,1754070885,13138.344371799998,30414.42506142,53317.13141760001 2025-08-01,17:54:47.000,213,11051171,3365,0,1754070886,13138.317426559988,29030.03232246,53317.11744336 2025-08-01,17:54:48.000,213,11050934,2764,0,1754070887,13138.216381910002,31337.409947099994,53317.15237896001 2025-08-01,17:54:49.000,213,11051063,1724,0,1754070888,13138.330899179993,28568.370700500003,53317.28513424 2025-08-01,17:54:50.000,213,11051036,2165,0,1754070889,13138.236590840002,28568.2297179,53317.2362244 2025-08-01,17:54:51.000,213,11051018,2165,0,1754070890,13138.337635489988,25799.204569559995,53317.25019864001 2025-08-01,17:54:52.000,213,11051030,2365,0,1754070891,13138.391525969993,25799.028341309997,53317.28513424 2025-08-01,17:54:53.000,213,11051134,2365,0,1754070892,13138.371317039993,29952.270000360004,53317.18032744001 2025-08-01,17:54:54.000,213,11050962,1805,0,1754070893,13138.351108109993,32259.675821519995,53317.208275920006 2025-08-01,17:54:55.000,213,11051031,2725,0,1754070894,13138.330899179993,31798.16928042,53317.24321152 2025-08-01,17:54:56.000,213,11050974,2405,0,1754070895,13138.411734899993,29490.742311869995,53317.29910848001 2025-08-01,17:54:57.000,213,11051037,2885,0,1754070896,13138.357844419988,29490.83395056,53317.27814712001 2025-08-01,17:54:58.000,213,11051084,2325,0,1754070897,13138.378053349988,35028.59523291,53317.27116 2025-08-01,17:54:59.000,213,11051010,1405,0,1754070898,13138.425207519998,24875.91657129,53317.257185760005 2025-08-01,17:55:00.000,213,11051111,3005,0,1754070899,13138.378053349988,33643.899381359995,53317.29212136 2025-08-01,17:55:01.000,213,11050989,2685,0,1754070900,13138.351108109993,27182.962886819994,53317.327056960006 2025-08-01,17:55:02.000,213,11051074,2205,0,1754070901,13138.202909289997,33182.20956288,53317.29212136 2025-08-01,17:55:03.000,213,11050997,2885,0,1754070902,13138.027765229992,26260.041443309994,53317.1663532 2025-08-01,17:55:04.000,213,11050982,1685,0,1754070903,13137.859357479996,29028.862166880004,53317.26417288 2025-08-01,17:55:05.000,213,11051106,2485,0,1754070904,13137.697686039995,24875.60640957,53317.208275920006 2025-08-01,17:55:06.000,213,11050939,2565,0,1754070905,13137.54948722,29029.22167251,53317.31308272 2025-08-01,17:55:07.000,213,11050944,1405,0,1754070906,13137.48886043,33182.53382286,53317.29212136 2025-08-01,17:55:08.000,213,11050997,2365,0,1754070907,13137.44170625999,27644.934670500006,53317.355005440004 2025-08-01,17:55:09.000,213,11051041,2844,0,1754070908,13137.387815779999,29952.657702509998,53317.327056960006 2025-08-01,17:55:10.000,213,11051102,2285,0,1754070909,13137.54948722,25337.620488030007,53317.13141760001 2025-08-01,17:55:11.000,213,11051180,1765,0,1754070910,13137.70442234999,31798.768456470003,53317.1663532 2025-08-01,17:55:12.000,213,11051091,2525,0,1754070911,13137.919984269996,24415.009206240007,53317.17334032 2025-08-01,17:55:13.000,213,11051147,3205,0,1754070912,13138.149018809992,33183.5066028,53317.22225016 2025-08-01,17:55:14.000,213,11051033,2245,0,1754070913,13138.404998589998,29029.940683769993,53317.22225016 2025-08-01,17:55:15.000,213,11051227,2644,0,1754070914,13138.58014264999,20723.22474438,53317.15237896001 2025-08-01,17:55:16.000,213,11051020,1685,0,1754070915,13138.613824199994,32260.352538000006,53317.2362244 2025-08-01,17:55:17.000,213,11051018,2844,0,1754070916,13138.566670029999,29952.573112950005,53317.31308272 2025-08-01,17:55:18.000,213,11051020,1845,0,1754070917,13138.425207519998,25337.662782810003,53317.34801832001 2025-08-01,17:55:19.000,213,11051016,1805,0,1754070918,13138.270272389993,29490.84804882,53317.375966800006 2025-08-01,17:55:20.000,213,11051083,2405,0,1754070919,13138.068183089992,26260.337506769996,53317.27116 2025-08-01,17:55:21.000,213,11050936,1765,0,1754070920,13137.946929509992,26721.75945831,53317.22923728001 2025-08-01,17:55:22.000,213,11051002,3005,0,1754070921,13137.738103899996,29952.079673850007,53317.24321152 2025-08-01,17:55:23.000,213,11051020,1724,0,1754070922,13137.785258069991,31336.479461940005,53317.1663532 2025-08-01,17:55:24.000,213,11051026,2525,0,1754070923,13137.859357479996,27644.652705300003,53317.19430168 2025-08-01,17:55:25.000,213,11051000,1845,0,1754070924,13137.953665820001,30874.987019099994,53317.22225016 2025-08-01,17:55:26.000,213,11051030,2444,0,1754070925,13138.014292610002,26721.674868750008,53317.040585040006 2025-08-01,17:55:27.000,213,11051024,2565,0,1754070926,13138.223118219998,31336.451265419993,53317.18032744001 2025-08-01,17:55:28.000,213,11050968,2444,0,1754070927,13138.223118219998,31798.056494339995,53317.10346912 2025-08-01,17:55:29.000,213,11051089,2005,0,1754070928,13138.357844419988,29490.714115349998,53317.187314560004 2025-08-01,17:55:30.000,213,11051062,1925,0,1754070929,13138.357844419988,30413.811787109997,53317.096482 2025-08-01,17:55:31.000,213,11051112,1564,0,1754070930,13138.492570619994,28568.018244000006,53317.13141760001 2025-08-01,17:55:32.000,213,11050916,2525,0,1754070931,13138.411734899993,32260.070572800003,53317.19430168 2025-08-01,17:55:33.000,213,11051051,3605,0,1754070932,13138.499306929989,29029.85609421,53317.21526304 2025-08-01,17:55:34.000,213,11050967,3045,0,1754070933,13138.573406339994,26722.612403039995,53317.25019864001 2025-08-01,17:55:35.000,213,11051086,2444,0,1754070934,13138.546461099999,29030.398877219995,53317.20128880001 2025-08-01,17:55:36.000,213,11050937,2644,0,1754070935,13138.64750575,30414.981942690007,53317.21526304 2025-08-01,17:55:37.000,213,11051032,2325,0,1754070936,13138.84959505,30415.06653225,53317.36199256 2025-08-01,17:55:38.000,213,11051049,2764,0,1754070937,13138.86306766999,32722.775466000006,53317.306095600004 2025-08-01,17:55:39.000,213,11051171,2965,0,1754070938,13139.03147542,29030.850021539998,53317.3410312 2025-08-01,17:55:40.000,213,11051148,2165,0,1754070939,13139.085365899991,32261.297121419993,53317.29212136 2025-08-01,17:55:41.000,213,11051102,2805,0,1754070940,13139.145992689992,31799.854022490006,53317.327056960006 2025-08-01,17:55:42.000,213,11050961,2245,0,1754070941,13139.132520070001,32722.895301209996,53317.27116 2025-08-01,17:55:43.000,213,11051116,2485,0,1754070942,13139.018002799996,29492.45525046,53317.355005440004 2025-08-01,17:55:44.000,213,11051109,3045,0,1754070943,13138.916958149995,31800.023201610005,53317.27116 2025-08-01,17:55:45.000,213,11051060,2844,0,1754070944,13138.86306766999,29492.680822619994,53317.40391528 2025-08-01,17:55:46.000,213,11051081,2045,0,1754070945,13138.775495639995,29031.272969340003,53317.46679936001 2025-08-01,17:55:47.000,213,11050987,3245,0,1754070946,13138.815913499995,30877.29913374,53317.375966800006 2025-08-01,17:55:48.000,213,11051021,2565,0,1754070947,13138.70139622999,27646.901377770002,53317.29910848001 2025-08-01,17:55:49.000,213,11050973,3045,0,1754070948,13138.634033129994,24877.967868120002,53317.32006984001 2025-08-01,17:55:50.000,213,11051156,2085,0,1754070949,13138.68118729999,28108.5559506,53317.327056960006 2025-08-01,17:55:51.000,213,11051026,2005,0,1754070950,13138.674450989995,24877.99606464,53317.473786480004 2025-08-01,17:55:52.000,213,11050954,2325,0,1754070951,13138.74181408999,33646.38772425,53317.36897968001 2025-08-01,17:55:53.000,213,11050933,2965,0,1754070952,13138.775495639995,28108.266936269996,53317.36897968001 2025-08-01,17:55:54.000,213,11051040,1805,0,1754070953,13138.7485504,23954.60232942,53317.36897968001 2025-08-01,17:55:55.000,213,11050924,1765,0,1754070954,13138.7485504,29030.730186329994,53317.28513424 2025-08-01,17:55:56.000,213,11050920,2525,0,1754070955,13138.70813254,29030.596252860007,53317.3410312 2025-08-01,17:55:57.000,213,11050993,3285,0,1754070956,13138.674450989995,27184.393860209995,53317.36897968001 2025-08-01,17:55:58.000,213,11050932,1645,0,1754070957,13138.546461099999,30414.615387929996,53317.33404408 2025-08-01,17:55:59.000,213,11050979,2764,0,1754070958,13138.404998589998,33644.766424350004,53317.24321152 2025-08-01,17:56:00.000,213,11051028,2525,0,1754070959,13138.297217629988,25799.3314539,53317.208275920006 2025-08-01,17:56:01.000,213,11051020,2805,0,1754070960,13138.317426559988,26260.964879339997,53317.27814712001 2025-08-01,17:56:02.000,213,11051031,3205,0,1754070961,13138.263536079998,28568.490535710007,53317.26417288 2025-08-01,17:56:03.000,213,11051165,2005,0,1754070962,13138.378053349988,28107.139075469997,53317.27116 2025-08-01,17:56:04.000,213,11051076,2325,0,1754070963,13138.391525969993,29030.476417650003,53317.327056960006 2025-08-01,17:56:05.000,213,11051059,2444,0,1754070964,13138.398262279989,29030.709038939996,53317.306095600004 2025-08-01,17:56:06.000,213,11051003,2165,0,1754070965,13138.519515859989,24877.403937719995,53317.29910848001 2025-08-01,17:56:07.000,213,11051140,2685,0,1754070966,13138.613824199994,25800.670788600008,53317.27814712001 2025-08-01,17:56:08.000,213,11050995,2365,0,1754070967,13138.613824199994,29031.265920210004,53317.33404408 2025-08-01,17:56:09.000,213,11051062,2565,0,1754070968,13138.62729682,32261.790560520007,53317.306095600004 2025-08-01,17:56:10.000,213,11050965,2685,0,1754070969,13138.485834309999,26723.860099049998,53317.21526304 2025-08-01,17:56:11.000,213,11051130,1564,0,1754070970,13138.452152759994,29954.335395450005,53317.25019864001 2025-08-01,17:56:12.000,213,11051021,3045,0,1754070971,13138.330899179993,31338.862067880007,53317.33404408 2025-08-01,17:56:13.000,213,11051048,2405,0,1754070972,13138.310690249993,29492.92049304,53317.32006984001 2025-08-01,17:56:14.000,213,11051022,2525,0,1754070973,13138.175964050002,29031.30116586,53317.3410312 2025-08-01,17:56:15.000,213,11051084,2085,0,1754070974,13138.142282499997,27185.401885800005,53317.22225016 2025-08-01,17:56:16.000,213,11051126,2045,0,1754070975,13138.095128330002,31800.439100279997,53317.24321152 2025-08-01,17:56:17.000,213,11051006,2285,0,1754070976,13138.068183089992,29492.976886079996,53317.26417288 2025-08-01,17:56:18.000,213,11051018,1765,0,1754070977,13138.061446779997,31800.55188636,53317.2362244 2025-08-01,17:56:19.000,213,11051096,2565,0,1754070978,13138.108600949992,30416.081606969994,53317.15237896001 2025-08-01,17:56:20.000,213,11051065,2925,0,1754070979,13138.223118219998,29493.167212590008,53317.19430168 2025-08-01,17:56:21.000,213,11051000,2644,0,1754070980,13138.445416449998,29031.674769749996,53317.1663532 2025-08-01,17:56:22.000,213,11050983,2764,0,1754070981,13138.526252169999,32723.550870299994,53317.159366080006 2025-08-01,17:56:23.000,213,11050950,1885,0,1754070982,13138.68792361,27185.556966660006,53317.2362244 2025-08-01,17:56:24.000,213,11051086,1564,0,1754070983,13138.795704569995,31338.95370657,53317.21526304 2025-08-01,17:56:25.000,213,11051028,2245,0,1754070984,13138.80917719,30877.256838960006,53317.21526304 2025-08-01,17:56:26.000,213,11051021,2365,0,1754070985,13138.72834147,28108.37972235,53317.20128880001 2025-08-01,17:56:27.000,213,11051086,2565,0,1754070986,13138.60708789,29492.9345913,53317.14539184 2025-08-01,17:56:28.000,213,11051125,3125,0,1754070987,13138.445416449998,27647.028262110005,53317.12443048 2025-08-01,17:56:29.000,213,11051074,2725,0,1754070988,13138.317426559988,26262.614375760008,53317.13141760001 2025-08-01,17:56:30.000,213,11050969,2124,0,1754070989,13138.162491429997,31339.27091742,53317.15237896001 2025-08-01,17:56:31.000,213,11051087,3165,0,1754070990,13138.115337260002,29493.322293449994,53317.12443048 2025-08-01,17:56:32.000,213,11051032,2365,0,1754070991,13138.135546190002,28570.421997330006,53317.096482 2025-08-01,17:56:33.000,213,11051024,1724,0,1754070992,13138.088392019992,33647.113784639994,53316.99866232 2025-08-01,17:56:34.000,213,11051045,1885,0,1754070993,13138.216381910002,23032.435142820003,53316.98468808001 2025-08-01,17:56:35.000,213,11050939,1724,0,1754070994,13138.216381910002,29493.569013,53317.019623680004 2025-08-01,17:56:36.000,213,11051028,2644,0,1754070995,13138.223118219998,31801.094669369995,53316.97770096 2025-08-01,17:56:37.000,213,11051024,2205,0,1754070996,13138.115337260002,27647.648585550007,53316.970713840004 2025-08-01,17:56:38.000,213,11051040,2325,0,1754070997,13138.081655709997,29032.330338839995,53316.970713840004 2025-08-01,17:56:39.000,213,11051040,2045,0,1754070998,13138.047974159992,28571.021173379995,53317.00564944 2025-08-01,17:56:40.000,213,11051015,2644,0,1754070999,13138.021028919997,27186.677778330006,53316.97770096 2025-08-01,17:56:41.000,213,11051030,1885,0,1754071000,13138.000819989997,29032.816728809994,53316.991675200006 2025-08-01,17:56:42.000,213,11051073,1765,0,1754071001,13137.994083680001,30417.371597760008,53316.94276536001 2025-08-01,17:56:43.000,213,11050957,2525,0,1754071002,13137.994083680001,27186.783515279996,53317.01263656001 2025-08-01,17:56:44.000,213,11051041,2725,0,1754071003,13137.967138439992,30417.223566030007,53316.89385552001 2025-08-01,17:56:45.000,213,11051090,1645,0,1754071004,13137.980611059997,28571.11281207,53316.98468808001 2025-08-01,17:56:46.000,213,11051107,1965,0,1754071005,13137.926720579992,30417.103730820003,53316.90782976 2025-08-01,17:56:47.000,213,11051081,3285,0,1754071006,13137.906511649991,31340.06746911,53316.823984320006 2025-08-01,17:56:48.000,213,11051100,2124,0,1754071007,13137.987347369992,29955.568993199995,53316.90084264 2025-08-01,17:56:49.000,213,11051094,2205,0,1754071008,13137.987347369992,28571.239696410004,53316.84494568001 2025-08-01,17:56:50.000,213,11051074,2325,0,1754071009,13138.068183089992,32263.411860420005,53316.94975248 2025-08-01,17:56:51.000,213,11051008,2444,0,1754071010,13138.169227739992,32725.284956279997,53316.90782976 2025-08-01,17:56:52.000,213,11051101,1805,0,1754071011,13138.196172980002,32725.55282322,53316.92879112 2025-08-01,17:56:53.000,213,11051076,2365,0,1754071012,13138.303953939998,29033.54983833,53316.86590704001 2025-08-01,17:56:54.000,213,11051001,2485,0,1754071013,13138.445416449998,29956.929475290002,53316.83097144 2025-08-01,17:56:55.000,213,11051109,2725,0,1754071014,13138.479097999989,29033.965737000006,53316.7820616 2025-08-01,17:56:56.000,213,11051157,2805,0,1754071015,13138.593615269994,27188.0100639,53316.79603584001 2025-08-01,17:56:57.000,213,11051014,2444,0,1754071016,13138.654242059994,34110.77735952,53316.83795856 2025-08-01,17:56:58.000,213,11051143,3045,0,1754071017,13138.775495639995,29033.88114744,53316.83097144 2025-08-01,17:56:59.000,213,11051107,2805,0,1754071018,13138.714868849995,25803.194377139997,53316.87988128 2025-08-01,17:57:00.000,213,11050993,2405,0,1754071019,13138.68118729999,26725.953690659997,53316.823984320006 2025-08-01,17:57:01.000,213,11051038,2365,0,1754071020,13138.634033129994,29956.280955330003,53316.851932800004 2025-08-01,17:57:02.000,213,11050975,2725,0,1754071021,13138.526252169999,31340.659596030004,53316.803022960004 2025-08-01,17:57:03.000,213,11051016,2325,0,1754071022,13138.378053349988,28571.507563349995,53316.79603584001 2025-08-01,17:57:04.000,213,11050907,2685,0,1754071023,13138.209645599993,29955.99899013,53316.84494568001 2025-08-01,17:57:05.000,213,11051060,2525,0,1754071024,13138.169227739992,29494.429006859995,53316.84494568001 2025-08-01,17:57:06.000,213,11050960,1525,0,1754071025,13138.047974159992,28571.507563349995,53316.754113120005 2025-08-01,17:57:07.000,213,11051069,2805,0,1754071026,13137.980611059997,26263.96075959,53316.705203280006 2025-08-01,17:57:08.000,213,11050981,2285,0,1754071027,13138.088392019992,31340.659596030004,53316.66328056 2025-08-01,17:57:09.000,213,11050976,2124,0,1754071028,13138.088392019992,35032.90225134,53316.54449952 2025-08-01,17:57:10.000,213,11051032,2285,0,1754071029,13138.250063459993,33648.51656151,53316.55148664 2025-08-01,17:57:11.000,213,11050920,1405,0,1754071030,13138.499306929989,29033.507543550004,53316.55847376001 2025-08-01,17:57:12.000,213,11051002,2365,0,1754071031,13138.76875933,23495.633475120005,53316.537512400006 2025-08-01,17:57:13.000,213,11051108,1965,0,1754071032,13138.977584939996,28572.26182026,53316.6423192 2025-08-01,17:57:14.000,213,11050996,2525,0,1754071033,13139.193146860001,31802.96268882,53316.66328056 2025-08-01,17:57:15.000,213,11050989,2124,0,1754071034,13139.280718889997,25803.32831061,53316.635332080004 2025-08-01,17:57:16.000,213,11051086,1245,0,1754071035,13139.145992689992,32264.490377309994,53316.64930632001 2025-08-01,17:57:17.000,213,11051029,1645,0,1754071036,13139.044948039991,29956.915377030004,53316.60039648 2025-08-01,17:57:18.000,213,11051092,2565,0,1754071037,13138.88327659999,27649.432015440005,53316.684241920004 2025-08-01,17:57:19.000,213,11050946,2165,0,1754071038,13138.586878959999,33649.27786755,53316.69122904 2025-08-01,17:57:20.000,213,11050950,2725,0,1754071039,13138.485834309999,29034.268849590007,53316.7121904 2025-08-01,17:57:21.000,213,11050992,2485,0,1754071040,13138.391525969993,31342.005979859998,53316.66328056 2025-08-01,17:57:22.000,213,11050958,2205,0,1754071041,13138.411734899993,29957.648486549995,53316.55148664 2025-08-01,17:57:23.000,213,11051094,2285,0,1754071042,13138.654242059994,27650.207419740007,53316.60738360001 2025-08-01,17:57:24.000,213,11051031,3125,0,1754071043,13138.86306766999,34111.595058599996,53316.50956392001 2025-08-01,17:57:25.000,213,11051064,2205,0,1754071044,13139.139256379996,27188.96874558,53316.55148664 2025-08-01,17:57:26.000,213,11051024,1405,0,1754071045,13139.435654020002,30881.17615524,53316.55148664 2025-08-01,17:57:27.000,213,11051043,2124,0,1754071046,13139.536698669988,33650.23654923,53316.52353816 2025-08-01,17:57:28.000,213,11051029,2644,0,1754071047,13139.597325459988,30881.084516550007,53316.656293440006 2025-08-01,17:57:29.000,213,11051142,3085,0,1754071048,13139.455862950002,22573.621369379995,53316.60039648 2025-08-01,17:57:30.000,213,11051004,2245,0,1754071049,13139.280718889997,31342.168109849998,53316.60039648 2025-08-01,17:57:31.000,213,11050978,2365,0,1754071050,13139.044948039991,29496.022110239996,53316.55847376001 2025-08-01,17:57:32.000,213,11051077,2805,0,1754071051,13138.856331359995,29495.761292430005,53316.572448 2025-08-01,17:57:33.000,213,11051046,2085,0,1754071052,13138.68792361,35956.711885230005,53316.60738360001 2025-08-01,17:57:34.000,213,11050996,2205,0,1754071053,13138.458889069989,32726.081507969997,53316.62834496001 2025-08-01,17:57:35.000,213,11051068,2085,0,1754071054,13138.351108109993,25803.32126148,53316.56546088 2025-08-01,17:57:36.000,213,11050934,2325,0,1754071055,13138.250063459993,28572.466245029995,53316.516551040004 2025-08-01,17:57:37.000,213,11050976,2124,0,1754071056,13138.189436669993,26264.898293880004,53316.60039648 2025-08-01,17:57:38.000,213,11051000,2325,0,1754071057,13138.175964050002,30880.154031390004,53316.48161544001 2025-08-01,17:57:39.000,213,11051049,2245,0,1754071058,13138.189436669993,29495.740145040007,53316.516551040004 2025-08-01,17:57:40.000,213,11051081,2644,0,1754071059,13138.303953939998,30880.421898329994,53316.54449952 2025-08-01,17:57:41.000,213,11050969,3125,0,1754071060,13138.411734899993,27649.96070019,53316.55148664 2025-08-01,17:57:42.000,213,11051049,2725,0,1754071061,13138.526252169999,27650.186272349994,53316.55148664 2025-08-01,17:57:43.000,213,11050927,2124,0,1754071062,13138.694659919995,31804.048254840003,53316.4327056 2025-08-01,17:57:44.000,213,11051010,2605,0,1754071063,13138.815913499995,32265.780368099993,53316.66328056 2025-08-01,17:57:45.000,213,11051004,1685,0,1754071064,13139.03147542,26727.715973159997,53316.684241920004 2025-08-01,17:57:46.000,213,11051121,2644,0,1754071065,13139.267246269992,30881.373530879995,53316.684241920004 2025-08-01,17:57:47.000,213,11050975,2885,0,1754071066,13139.482808189998,28573.770334080007,53316.684241920004 2025-08-01,17:57:48.000,213,11051047,1805,0,1754071067,13139.691633799994,33189.004924199995,53316.71917752 2025-08-01,17:57:49.000,213,11050946,2685,0,1754071068,13139.812887379994,30881.295990450002,53316.754113120005 2025-08-01,17:57:50.000,213,11051002,2725,0,1754071069,13139.82636,28111.967729519994,53316.705203280006 2025-08-01,17:57:51.000,213,11050972,2124,0,1754071070,13139.765733209999,30419.37355068,53316.71917752 2025-08-01,17:57:52.000,213,11050954,2165,0,1754071071,13139.610798079993,29034.727043039995,53316.67725480001 2025-08-01,17:57:53.000,213,11051012,2205,0,1754071072,13139.496280810003,27650.151026699998,53316.67725480001 2025-08-01,17:57:54.000,213,11051000,2444,0,1754071073,13139.435654020002,28573.298042370006,53316.69821616001 2025-08-01,17:57:55.000,213,11050997,2805,0,1754071074,13139.294191510002,35957.71991082,53316.73315176 2025-08-01,17:57:56.000,213,11051099,2844,0,1754071075,13139.273982580002,25804.484367929996,53316.62834496001 2025-08-01,17:57:57.000,213,11051080,1405,0,1754071076,13139.341345679997,27650.637416669997,53316.64930632001 2025-08-01,17:57:58.000,213,11051099,3125,0,1754071077,13139.503017119998,25343.217497250007,53316.656293440006 2025-08-01,17:57:59.000,213,11050989,2644,0,1754071078,13139.624270699998,29496.691777590007,53316.61437072 2025-08-01,17:58:00.000,213,11050979,2644,0,1754071079,13139.812887379994,27188.9969421,53316.656293440006 2025-08-01,17:58:01.000,213,11051038,2365,0,1754071080,13140.04865823,34111.46817425999,53316.67026768 2025-08-01,17:58:02.000,213,11050802,2205,0,1754071081,13140.19012074,29496.191289359995,53316.66328056 2025-08-01,17:58:03.000,213,11050933,2764,0,1754071082,13140.318110629996,32265.019062060004,53316.76110024 2025-08-01,17:58:04.000,213,11050987,3005,0,1754071083,13140.446100519992,33649.36950624001,53316.66328056 2025-08-01,17:58:05.000,213,11051015,2805,0,1754071084,13140.432627900002,27649.580047170006,53316.74013888 2025-08-01,17:58:06.000,213,11050988,1485,0,1754071085,13140.398946349997,32264.610212519998,53316.74712600001 2025-08-01,17:58:07.000,213,11051049,2925,0,1754071086,13140.331583250001,31802.983836209998,53316.77507448001 2025-08-01,17:58:08.000,213,11050947,2644,0,1754071087,13140.18338442999,27649.354475009997,53316.81001008 2025-08-01,17:58:09.000,213,11050975,2805,0,1754071088,13139.934140959995,26726.277950639997,53316.86590704001 2025-08-01,17:58:10.000,213,11051052,2205,0,1754071089,13139.718579039989,30418.485360299994,53316.83097144 2025-08-01,17:58:11.000,213,11051013,2124,0,1754071090,13139.516489739988,31803.089573160003,53316.921804000005 2025-08-01,17:58:12.000,213,11051068,2325,0,1754071091,13139.348081989992,25342.075538189994,53316.90782976 2025-08-01,17:58:13.000,213,11051075,2764,0,1754071092,13139.247037339992,30418.873062450002,53316.87988128 2025-08-01,17:58:14.000,213,11050961,2444,0,1754071093,13139.172937930001,24881.097681839994,53316.81001008 2025-08-01,17:58:15.000,213,11051032,2485,0,1754071094,13139.071893280001,31342.548762870007,53316.79603584001 2025-08-01,17:58:16.000,213,11051040,2205,0,1754071095,13139.058420659996,26266.04025294,53316.77507448001 2025-08-01,17:58:17.000,213,11051006,2365,0,1754071096,13139.092102210001,35035.066334250005,53316.705203280006 2025-08-01,17:58:18.000,213,11051071,2844,0,1754071097,13139.05168435,26727.807611850003,53316.74712600001 2025-08-01,17:58:19.000,213,11050890,1925,0,1754071098,13139.132520070001,27189.483332069998,53316.73315176 2025-08-01,17:58:20.000,213,11051040,2045,0,1754071099,13139.078629589996,31343.077447620002,53316.62135784 2025-08-01,17:58:21.000,213,11051077,3285,0,1754071100,13139.004530179991,29958.663561270005,53316.6423192 2025-08-01,17:58:22.000,213,11051001,3165,0,1754071101,13138.916958149995,28112.69378991,53316.62135784 2025-08-01,17:58:23.000,213,11050981,2965,0,1754071102,13138.80244087999,33189.66754242001,53316.635332080004 2025-08-01,17:58:24.000,213,11050972,2405,0,1754071103,13138.70139622999,29497.460132759996,53316.488602560006 2025-08-01,17:58:25.000,213,11051079,3165,0,1754071104,13138.70139622999,29035.890149490006,53316.55148664 2025-08-01,17:58:26.000,213,11051077,2805,0,1754071105,13138.566670029999,31805.070378689998,53316.537512400006 2025-08-01,17:58:27.000,213,11051059,2805,0,1754071106,13138.512779549994,27189.553823370006,53316.467641200004 2025-08-01,17:58:28.000,213,11051012,2725,0,1754071107,13138.506043239999,27189.45513555,53316.4327056 2025-08-01,17:58:29.000,213,11051053,3005,0,1754071108,13138.573406339994,32265.85790853,53316.50956392001 2025-08-01,17:58:30.000,213,11050979,2885,0,1754071109,13138.512779549994,33650.18015619001,53316.44667984 2025-08-01,17:58:31.000,213,11051064,2565,0,1754071110,13138.512779549994,29957.881107840003,53316.42571848 2025-08-01,17:58:32.000,213,11050982,2764,0,1754071111,13138.553197409994,29957.641437419996,53316.50956392001 2025-08-01,17:58:33.000,213,11051069,2685,0,1754071112,13138.566670029999,38264.87901243,53316.42571848 2025-08-01,17:58:34.000,213,11050932,2485,0,1754071113,13138.512779549994,28111.544781720004,53316.418731360005 2025-08-01,17:58:35.000,213,11050991,2805,0,1754071114,13138.425207519998,26727.04630581,53316.39078288001 2025-08-01,17:58:36.000,213,11050981,2925,0,1754071115,13138.290481319993,25804.181255339994,53316.45366696 2025-08-01,17:58:37.000,213,11050990,2285,0,1754071116,13138.202909289997,34111.70784468,53316.467641200004 2025-08-01,17:58:38.000,213,11050996,2725,0,1754071117,13138.169227739992,32727.533628749996,53316.48161544001 2025-08-01,17:58:39.000,213,11051134,2805,0,1754071118,13138.229854529993,30881.768282160003,53316.47462832 2025-08-01,17:58:40.000,213,11051026,2565,0,1754071119,13138.236590840002,28113.003951630002,53316.418731360005 2025-08-01,17:58:41.000,213,11051033,3205,0,1754071120,13138.250063459993,24421.17014586,53316.34187304001 2025-08-01,17:58:42.000,213,11051011,3245,0,1754071121,13138.357844419988,30882.698767320006,53316.36283440001 2025-08-01,17:58:43.000,213,11051048,2925,0,1754071122,13138.479097999989,29036.644406399995,53316.348860160004 2025-08-01,17:58:44.000,213,11050989,2764,0,1754071123,13138.58014264999,27652.167077880003,53316.30693744 2025-08-01,17:58:45.000,213,11051023,3045,0,1754071124,13138.64750575,31805.909225159994,53316.24405336001 2025-08-01,17:58:46.000,213,11050992,2605,0,1754071125,13138.7485504,23036.78445603,53316.23706624 2025-08-01,17:58:47.000,213,11051014,2205,0,1754071126,13138.937167079996,29959.66453773,53316.26501472 2025-08-01,17:58:48.000,213,11051054,2565,0,1754071127,13139.024739109991,29959.572899039995,53316.181169280004 2025-08-01,17:58:49.000,213,11050939,2844,0,1754071128,13139.253773650002,29497.967670119993,53316.26501472 2025-08-01,17:58:50.000,213,11051058,2245,0,1754071129,13139.253773650002,28574.905244010006,53316.19514352001 2025-08-01,17:58:51.000,213,11051119,2965,0,1754071130,13139.354818300002,24882.669637829997,53316.16020792 2025-08-01,17:58:52.000,213,11050932,2444,0,1754071131,13139.307664129992,25805.54878656,53316.13924656 2025-08-01,17:58:53.000,213,11051033,3045,0,1754071132,13139.240301029997,29036.12981991,53316.16719504 2025-08-01,17:58:54.000,213,11051029,2644,0,1754071133,13138.997793869996,28113.137885100004,53316.12527232001 2025-08-01,17:58:55.000,213,11051047,2885,0,1754071134,13138.76202301999,29959.121754720007,53316.153220800006 2025-08-01,17:58:56.000,213,11051006,2205,0,1754071135,13138.445416449998,32266.887081509994,53316.09033672 2025-08-01,17:58:57.000,213,11051083,2525,0,1754071136,13138.182700359997,23498.08657236,53316.083349600005 2025-08-01,17:58:58.000,213,11051031,2725,0,1754071137,13138.000819989997,31805.584965179994,53316.10431096001 2025-08-01,17:58:59.000,213,11051093,2725,0,1754071138,13138.000819989997,28575.222454860006,53316.034439760006 2025-08-01,17:59:00.000,213,11050969,2725,0,1754071139,13138.162491429997,25344.655519770007,53316.048414 2025-08-01,17:59:01.000,213,11051057,2565,0,1754071140,13138.411734899993,27652.441993950008,53315.93662008001 2025-08-01,17:59:02.000,213,11050931,2605,0,1754071141,13138.70813254,24883.28291214,53315.85277464 2025-08-01,17:59:03.000,213,11050956,2045,0,1754071142,13138.957376009996,30882.945486869998,53315.88771024001 2025-08-01,17:59:04.000,213,11051060,2124,0,1754071143,13139.159465309996,31344.311045370006,53315.873736 2025-08-01,17:59:05.000,213,11050994,2245,0,1754071144,13139.226828409992,22113.630391230006,53315.93662008001 2025-08-01,17:59:06.000,213,11050989,2805,0,1754071145,13139.220092099997,34113.195211109996,53315.915658720005 2025-08-01,17:59:07.000,213,11051017,2685,0,1754071146,13139.247037339992,30420.875015369995,53315.95758144001 2025-08-01,17:59:08.000,213,11050957,3005,0,1754071147,13139.159465309996,27190.27988376,53315.985529920006 2025-08-01,17:59:09.000,213,11050990,2205,0,1754071148,13139.139256379996,32728.414770000003,53316.034439760006 2025-08-01,17:59:10.000,213,11050990,2245,0,1754071149,13139.179674239997,29036.369490330006,53315.985529920006 2025-08-01,17:59:11.000,213,11050948,2205,0,1754071150,13139.253773650002,29036.348342940008,53315.97155568 2025-08-01,17:59:12.000,213,11051098,2444,0,1754071151,13139.226828409992,29497.770294479997,53316.06937536 2025-08-01,17:59:13.000,213,11051106,2444,0,1754071152,13139.361554609997,31343.775311489997,53316.06937536 2025-08-01,17:59:14.000,213,11051001,2844,0,1754071153,13139.381763539997,27189.94857465,53315.985529920006 2025-08-01,17:59:15.000,213,11051062,2365,0,1754071154,13139.375027230002,26266.801558980005,53316.10431096001 2025-08-01,17:59:16.000,213,11050990,2325,0,1754071155,13139.428917709993,31343.42990412,53316.06238824 2025-08-01,17:59:17.000,213,11050987,2844,0,1754071156,13139.455862950002,33189.27279114,53315.99950416 2025-08-01,17:59:18.000,213,11051063,2644,0,1754071157,13139.428917709993,28573.960660590004,53316.02745264001 2025-08-01,17:59:19.000,213,11050952,2764,0,1754071158,13139.509753429993,27189.29300556,53316.06238824 2025-08-01,17:59:20.000,213,11050940,2644,0,1754071159,13139.536698669988,29496.734072370004,53316.013478400004 2025-08-01,17:59:21.000,213,11050991,2685,0,1754071160,13139.610798079993,27650.637416669997,53316.1182852 2025-08-01,17:59:22.000,213,11051019,2124,0,1754071161,13139.631007009993,29034.966713460002,53316.09033672 2025-08-01,17:59:23.000,213,11051052,2444,0,1754071162,13139.705106419999,29034.938516940005,53316.048414 2025-08-01,17:59:24.000,213,11050952,2405,0,1754071163,13139.772469519994,31342.45712418,53316.02745264001 2025-08-01,17:59:25.000,213,11050975,3365,0,1754071164,13139.86004154999,29034.698846519997,53316.1182852 2025-08-01,17:59:26.000,213,11051051,2965,0,1754071165,13139.79941475999,30419.20437156,53316.19514352001 2025-08-01,17:59:27.000,213,11051069,3125,0,1754071166,13139.752260589994,29034.614256960005,53316.11129808 2025-08-01,17:59:28.000,213,11050979,2925,0,1754071167,13139.651215939994,28573.05837195,53316.09033672 2025-08-01,17:59:29.000,213,11050949,3205,0,1754071168,13139.698370109989,30880.82369874,53316.16719504 2025-08-01,17:59:30.000,213,11050999,2925,0,1754071169,13139.563643909998,28573.269845849994,53316.12527232001 2025-08-01,17:59:31.000,213,11050991,2685,0,1754071170,13139.503017119998,35957.621222999995,53316.09732384 2025-08-01,17:59:32.000,213,11050928,2725,0,1754071171,13139.550171289993,28111.91133648,53316.11129808 2025-08-01,17:59:33.000,213,11051085,3005,0,1754071172,13139.496280810003,28111.974778649994,53316.13924656 2025-08-01,17:59:34.000,213,11051075,2925,0,1754071173,13139.590589149993,29496.430959780002,53316.06937536 2025-08-01,17:59:35.000,213,11050935,2685,0,1754071174,13139.732051659994,32265.484304640006,53316.19514352001 2025-08-01,17:59:36.000,213,11050994,2844,0,1754071175,13139.94761358,32265.54069768,53316.20911776 2025-08-01,17:59:37.000,213,11050986,2685,0,1754071176,13140.12949395,32265.512501160003,53316.23706624 2025-08-01,17:59:38.000,213,11050956,2685,0,1754071177,13140.392210040001,33188.39164989001,53316.29296320001 2025-08-01,17:59:39.000,213,11051004,2245,0,1754071178,13140.567354099992,27650.14397757,53316.320911680006 2025-08-01,17:59:40.000,213,11051061,3205,0,1754071179,13140.729025539993,24880.970797500006,53316.23706624 2025-08-01,17:59:41.000,213,11051002,2045,0,1754071180,13140.735761849988,33649.58098014,53316.27200184001 2025-08-01,17:59:42.000,213,11050928,2045,0,1754071181,13140.614508270002,29034.304095240004,53316.29296320001 2025-08-01,17:59:43.000,213,11051053,2005,0,1754071182,13140.567354099992,25342.01914515,53316.26501472 2025-08-01,17:59:44.000,213,11050977,2805,0,1754071183,13140.372001110001,30418.654539420007,53316.30693744 2025-08-01,17:59:45.000,213,11051043,3405,0,1754071184,13140.203593359991,29495.535720269996,53316.3278988 2025-08-01,17:59:46.000,213,11051032,2124,0,1754071185,13140.035185609995,26726.292048899995,53316.41174424001 2025-08-01,17:59:47.000,213,11051064,2844,0,1754071186,13139.88698679,28572.332311560007,53316.23007912 2025-08-01,17:59:48.000,213,11050920,3085,0,1754071187,13139.738787969989,28110.846917849994,53316.21610488 2025-08-01,17:59:49.000,213,11051003,3165,0,1754071188,13139.725315349999,31802.899246650006,53316.27898896 2025-08-01,17:59:50.000,213,11050986,1805,0,1754071189,13139.88025047999,30879.780427499994,53316.29296320001 2025-08-01,17:59:51.000,213,11050996,1885,0,1754071190,13139.90045940999,31341.51254076,53316.320911680006 2025-08-01,17:59:52.000,213,11050992,2644,0,1754071191,13140.176648119996,30880.18927704,53316.2580276 2025-08-01,17:59:53.000,213,11051005,3205,0,1754071192,13140.439364209997,25342.138980360003,53316.28597608 2025-08-01,17:59:54.000,213,11050916,2565,0,1754071193,13140.789652329993,29034.1772109,53316.320911680006 2025-08-01,17:59:55.000,213,11051087,2685,0,1754071194,13141.072577349994,28111.185276090007,53316.36283440001 2025-08-01,17:59:56.000,213,11050883,2725,0,1754071195,13141.294875579995,26726.679751050004,53316.43969272001 2025-08-01,17:59:57.000,213,11050938,2525,0,1754071196,13141.49022857,23957.78853618,53316.56546088 2025-08-01,17:59:58.000,213,11051010,2325,0,1754071197,13141.631691080001,25803.772405800002,53316.62135784 2025-08-01,17:59:59.000,213,11050991,3005,0,1754071198,13141.699054179997,30418.844865930005,53316.61437072 2025-08-01,18:00:00.000,213,11050982,2605,0,1754071199,13141.800098829997,29034.212456549998,53316.73315176 2025-08-01,18:00:01.000,213,11051063,2365,0,1754071200,13141.820307759997,28572.515588940005,53316.79603584001 2025-08-01,18:00:02.000,213,11050960,1645,0,1754071201,13141.806835139992,33648.93246018,53316.81699720001 2025-08-01,18:00:03.000,213,11050985,3285,0,1754071202,13141.833780380002,31802.617281450002,53316.8868684 2025-08-01,18:00:04.000,213,11051091,3045,0,1754071203,13141.820307759997,30417.900282510003,53316.90782976 2025-08-01,18:00:05.000,213,11050930,2525,0,1754071204,13141.752944660002,26725.516644600008,53317.05455928 2025-08-01,18:00:06.000,213,11051067,2685,0,1754071205,13141.719263109997,31340.483367780005,53317.00564944 2025-08-01,18:00:07.000,213,11051027,3045,0,1754071206,13141.577800599996,32263.46825346,53316.991675200006 2025-08-01,18:00:08.000,213,11050945,3125,0,1754071207,13141.49022857,28109.704958789996,53316.97770096 2025-08-01,18:00:09.000,213,11051041,3085,0,1754071208,13141.38244760999,29955.858007529998,53317.01263656001 2025-08-01,18:00:10.000,213,11051020,1685,0,1754071209,13141.40265653999,34571.191285470006,53317.138404720004 2025-08-01,18:00:11.000,213,11051065,2205,0,1754071210,13141.34202974999,30879.294037529995,53317.12443048 2025-08-01,18:00:12.000,213,11051094,1885,0,1754071211,13141.36897499,30879.745181849998,53317.159366080006 2025-08-01,18:00:13.000,213,11051109,2844,0,1754071212,13141.476755949996,28572.508539810005,53317.0266108 2025-08-01,18:00:14.000,213,11051040,2525,0,1754071213,13141.638427389997,24880.618340999994,53317.19430168 2025-08-01,18:00:15.000,213,11051011,3605,0,1754071214,13141.793362520002,27649.988896709998,53317.20128880001 2025-08-01,18:00:16.000,213,11050913,3005,0,1754071215,13142.002188129998,26727.144993630005,53317.25019864001 2025-08-01,18:00:17.000,213,11051014,2565,0,1754071216,13142.157123259989,24419.506551180006,53317.36199256 2025-08-01,18:00:18.000,213,11050918,2005,0,1754071217,13142.31879469999,25804.075518390004,53317.29910848001 2025-08-01,18:00:19.000,213,11050972,2685,0,1754071218,13142.574774479996,31342.005979859998,53317.257185760005 2025-08-01,18:00:20.000,213,11051022,2365,0,1754071219,13142.790336400001,31803.519570090008,53317.355005440004 2025-08-01,18:00:21.000,213,11050987,2925,0,1754071220,13142.877908429997,28111.347406080007,53317.3410312 2025-08-01,18:00:22.000,213,11050925,2085,0,1754071221,13142.985689389992,30880.316161380004,53317.41788952001 2025-08-01,18:00:23.000,213,11051039,2205,0,1754071222,13143.053052490002,28572.71296458,53317.4807736 2025-08-01,18:00:24.000,213,11051002,2565,0,1754071223,13143.113679280003,27649.63644021,53317.48776072001 2025-08-01,18:00:25.000,213,11050912,2605,0,1754071224,13143.181042379998,31803.237604890004,53317.45282512 2025-08-01,18:00:26.000,213,11051044,2444,0,1754071225,13143.241669169998,29495.50047462,53317.62750312 2025-08-01,18:00:27.000,213,11050975,2245,0,1754071226,13143.302295959998,25341.673737780002,53317.55763192 2025-08-01,18:00:28.000,213,11050970,1805,0,1754071227,13143.282087029998,33187.3836243,53317.58558040001 2025-08-01,18:00:29.000,213,11051042,1885,0,1754071228,13143.356186439989,29495.204411159997,53317.60654176 2025-08-01,18:00:30.000,213,11051063,3125,0,1754071229,13143.470703709994,32725.771346249996,53317.690387200004 2025-08-01,18:00:31.000,213,11050905,2325,0,1754071230,13143.53806680999,30879.808624020006,53317.662438720006 2025-08-01,18:00:32.000,213,11051064,2285,0,1754071231,13143.591957289995,29956.64751009,53317.7253228 2025-08-01,18:00:33.000,213,11051023,3205,0,1754071232,13143.693001939995,28110.79757394,53317.73230992001 2025-08-01,18:00:34.000,213,11050942,2565,0,1754071233,13143.84120075999,28110.79757394,53317.76724552 2025-08-01,18:00:35.000,213,11051042,2365,0,1754071234,13143.955718029996,28572.304115039995,53317.592567520005 2025-08-01,18:00:36.000,213,11051053,2965,0,1754071235,13144.070235300002,29956.746197910004,53317.85109096001 2025-08-01,18:00:37.000,213,11051014,2725,0,1754071236,13144.204961499992,23033.75333013,53317.88602656 2025-08-01,18:00:38.000,213,11050999,2965,0,1754071237,13144.346424009993,31340.638448640006,53317.927949280005 2025-08-01,18:00:39.000,213,11050919,3365,0,1754071238,13144.386841869993,36416.8015512,53317.90000080001 2025-08-01,18:00:40.000,213,11051011,2124,0,1754071239,13144.541776999999,30878.370601500006,53317.88602656 2025-08-01,18:00:41.000,213,11051028,2685,0,1754071240,13144.609140099994,30416.419965210007,53317.94192352 2025-08-01,18:00:42.000,213,11051039,3045,0,1754071241,13144.568722239994,28108.499557560004,53317.96987200001 2025-08-01,18:00:43.000,213,11051080,2365,0,1754071242,13144.609140099994,29031.265920210004,53318.144550000005 2025-08-01,18:00:44.000,213,11051132,2405,0,1754071243,13144.400314489998,28569.731182589996,53318.12358864 2025-08-01,18:00:45.000,213,11050936,2444,0,1754071244,13144.373369249988,34569.224578199995,53318.17249848 2025-08-01,18:00:46.000,213,11051114,1805,0,1754071245,13144.117389469997,30877.426018080005,53318.1794856 2025-08-01,18:00:47.000,213,11050968,2444,0,1754071246,13143.962454339991,31800.784507649994,53318.20743408001 2025-08-01,18:00:48.000,213,11050985,2525,0,1754071247,13143.80078289999,31801.136964150006,53318.23538256001 2025-08-01,18:00:49.000,213,11051005,2444,0,1754071248,13143.71994717999,31801.390732829997,53318.319228 2025-08-01,18:00:50.000,213,11051084,2764,0,1754071249,13143.70647456,32724.713976750005,53318.29826664 2025-08-01,18:00:51.000,213,11051140,2005,0,1754071250,13143.90856386,24879.497529329994,53318.34717648 2025-08-01,18:00:52.000,213,11051005,2285,0,1754071251,13144.056762679997,27187.143020910007,53318.46595752 2025-08-01,18:00:53.000,213,11050996,1724,0,1754071252,13144.312742460002,29494.746217709995,53318.41006056 2025-08-01,18:00:54.000,213,11051021,3205,0,1754071253,13144.494622829989,28571.810675939996,53318.41006056 2025-08-01,18:00:55.000,213,11051165,2205,0,1754071254,13144.622612719999,33186.84084129,53318.42403480001 2025-08-01,18:00:56.000,213,11051153,3125,0,1754071255,13144.78428416,31802.187284519998,53318.45198328001 2025-08-01,18:00:57.000,213,11051123,3085,0,1754071256,13144.912274049995,29033.183283570004,53318.60569992 2025-08-01,18:00:58.000,213,11051083,3245,0,1754071257,13144.892065119995,34109.87507088001,53318.59172568001 2025-08-01,18:00:59.000,213,11050971,3045,0,1754071258,13145.02005500999,23956.801657980002,53318.55679008 2025-08-01,18:01:00.000,213,11051072,2325,0,1754071259,13144.993109769995,33648.52361064,53318.58473856 2025-08-01,18:01:01.000,213,11051173,3325,0,1754071260,13144.993109769995,27648.959723730004,53318.72448096 2025-08-01,18:01:02.000,213,11051005,3444,0,1754071261,13145.013318699996,25803.067492799993,53318.75242944 2025-08-01,18:01:03.000,213,11051029,1885,0,1754071262,13144.972900839995,26264.581083030003,53318.79435216 2025-08-01,18:01:04.000,213,11051112,2885,0,1754071263,13144.90553774,26264.61632868,53318.82230064 2025-08-01,18:01:05.000,213,11051014,1885,0,1754071264,13144.89880142999,29956.689804869995,53318.815313520005 2025-08-01,18:01:06.000,213,11051112,2405,0,1754071265,13144.831438329995,29495.063428559995,53318.815313520005 2025-08-01,18:01:07.000,213,11051132,1885,0,1754071266,13144.871856189995,31802.532691889995,53318.934094560005 2025-08-01,18:01:08.000,213,11051064,2444,0,1754071267,13144.83817463999,26264.30616696,53318.87121048 2025-08-01,18:01:09.000,213,11051053,2925,0,1754071268,13144.811229399995,31340.772382109993,53318.90614608001 2025-08-01,18:01:10.000,213,11051085,2485,0,1754071269,13144.72365737,30879.167153190007,53318.80832640001 2025-08-01,18:01:11.000,213,11051059,3325,0,1754071270,13144.649557959994,27186.980890920007,53318.89915896 2025-08-01,18:01:12.000,213,11051161,2045,0,1754071271,13144.460941279998,28571.45117031,53318.815313520005 2025-08-01,18:01:13.000,213,11051213,2005,0,1754071272,13144.137598399997,32263.348418249996,53318.83627488001 2025-08-01,18:01:14.000,213,11051019,2644,0,1754071273,13143.84120075999,26725.4461533,53318.83627488001 2025-08-01,18:01:15.000,213,11050993,3045,0,1754071274,13143.430285849994,33648.02312241,53318.74544232 2025-08-01,18:01:16.000,213,11051096,1805,0,1754071275,13143.140624519998,33648.00902415,53318.83627488001 2025-08-01,18:01:17.000,213,11051071,2925,0,1754071276,13143.066525109993,28571.45821944,53318.78736504001 2025-08-01,18:01:18.000,213,11051014,2365,0,1754071277,13142.978953079997,30878.997974070007,53318.87819760001 2025-08-01,18:01:19.000,213,11051052,2525,0,1754071278,13143.106942969993,27648.487432020003,53318.75941656001 2025-08-01,18:01:20.000,213,11051122,2644,0,1754071279,13143.389867989994,28571.338384229995,53318.78037792 2025-08-01,18:01:21.000,213,11051027,2805,0,1754071280,13143.928772790001,29032.548861870004,53318.79435216 2025-08-01,18:01:22.000,213,11051070,2805,0,1754071281,13144.238643049997,26263.128962250004,53318.75941656001 2025-08-01,18:01:23.000,213,11051056,1925,0,1754071282,13144.642821649999,23955.257898509997,53318.73146808 2025-08-01,18:01:24.000,213,11051089,2925,0,1754071283,13144.972900839995,34107.774430139994,53318.7733908 2025-08-01,18:01:25.000,213,11051009,2085,0,1754071284,13145.060472869991,28107.89333238,53318.75941656001 2025-08-01,18:01:26.000,213,11051129,2405,0,1754071285,13144.952691909995,32261.029254480003,53318.75242944 2025-08-01,18:01:27.000,213,11050962,2005,0,1754071286,13144.77754784999,22569.596316149997,53318.67557112 2025-08-01,18:01:28.000,213,11050971,2605,0,1754071287,13144.467677589993,27646.055482170006,53318.66159688001 2025-08-01,18:01:29.000,213,11051136,2365,0,1754071288,13144.090444230002,29953.693924620005,53318.78736504001 2025-08-01,18:01:30.000,213,11050943,2844,0,1754071289,13143.76710135,29031.054446309994,53318.82928776001 2025-08-01,18:01:31.000,213,11050998,1645,0,1754071290,13143.53806680999,30877.129954620003,53318.79435216 2025-08-01,18:01:32.000,213,11050916,2725,0,1754071291,13143.302295959998,28569.893312579996,53318.864223360004 2025-08-01,18:01:33.000,213,11051006,2805,0,1754071292,13143.275350719989,32261.973837900005,53318.80832640001 2025-08-01,18:01:34.000,213,11051035,2925,0,1754071293,13143.282087029998,29954.39178849,53318.74544232 2025-08-01,18:01:35.000,213,11051101,2725,0,1754071294,13143.403340609999,29492.885247390004,53318.73845520001 2025-08-01,18:01:36.000,213,11051074,1805,0,1754071295,13143.67952931999,32723.297101620003,53318.72448096 2025-08-01,18:01:37.000,213,11051029,3444,0,1754071296,13143.955718029996,30877.193396789997,53318.696532480004 2025-08-01,18:01:38.000,213,11050965,2885,0,1754071297,13144.157807329997,26262.036347100002,53318.74544232 2025-08-01,18:01:39.000,213,11051099,2885,0,1754071298,13144.508095449994,29030.962807620002,53318.7733908 2025-08-01,18:01:40.000,213,11051063,2965,0,1754071299,13144.629349029994,29030.906414580008,53318.75242944 2025-08-01,18:01:41.000,213,11050974,1645,0,1754071300,13144.932482979995,28107.88628325,53318.71050672001 2025-08-01,18:01:42.000,213,11051008,2605,0,1754071301,13144.791020469995,28569.399873479997,53318.766403680005 2025-08-01,18:01:43.000,213,11051117,3165,0,1754071302,13144.851647259995,30415.411939619997,53318.647622640005 2025-08-01,18:01:44.000,213,11051051,2485,0,1754071303,13144.91901035999,30877.052414189995,53318.75242944 2025-08-01,18:01:45.000,213,11050995,3125,0,1754071304,13144.95942821999,27646.59121605,53318.7035196 2025-08-01,18:01:46.000,213,11050997,2205,0,1754071305,13145.04026393999,30415.496529180004,53318.696532480004 2025-08-01,18:01:47.000,213,11051148,2805,0,1754071306,13145.08741811,29954.194412850004,53318.73845520001 2025-08-01,18:01:48.000,213,11051125,2444,0,1754071307,13145.10762704,29954.208511110002,53318.7733908 2025-08-01,18:01:49.000,213,11051025,3205,0,1754071308,13145.201935379991,33184.50757926,53318.815313520005 2025-08-01,18:01:50.000,213,11051101,3165,0,1754071309,13145.188462760001,30876.82684203,53318.83627488001 2025-08-01,18:01:51.000,213,11051031,3365,0,1754071310,13145.168253830001,31799.713039890004,53318.82928776001 2025-08-01,18:01:52.000,213,11050908,2285,0,1754071311,13145.08741811,29953.630482449997,53318.885184720006 2025-08-01,18:01:53.000,213,11051056,1685,0,1754071312,13144.932482979995,33183.781518870004,53318.90614608001 2025-08-01,18:01:54.000,213,11050902,2365,0,1754071313,13144.78428416,27184.090747619994,53318.85723624001 2025-08-01,18:01:55.000,213,11051018,2685,0,1754071314,13144.609140099994,29029.644620310006,53318.87819760001 2025-08-01,18:01:56.000,213,11051009,2124,0,1754071315,13144.440732349998,24875.987062590008,53318.92012032 2025-08-01,18:01:57.000,213,11050961,3365,0,1754071316,13144.265588289993,29029.207574250002,53318.85723624001 2025-08-01,18:01:58.000,213,11050966,2605,0,1754071317,13144.258851979997,27182.998132470006,53318.83627488001 2025-08-01,18:01:59.000,213,11050940,2764,0,1754071318,13144.211697810002,31797.725185229996,53318.843262 2025-08-01,18:02:00.000,213,11051031,2444,0,1754071319,13144.231906740002,33643.68790746,53318.73146808 2025-08-01,18:02:01.000,213,11051098,2525,0,1754071320,13144.373369249988,29490.185430600002,53318.9480688 2025-08-01,18:02:02.000,213,11051080,2965,0,1754071321,13144.386841869993,29028.7493808,53318.89217184 2025-08-01,18:02:03.000,213,11051097,2925,0,1754071322,13144.407050799993,27182.948788559996,53318.87819760001 2025-08-01,18:02:04.000,213,11050969,3085,0,1754071323,13144.413787109988,31336.437167159995,53318.87819760001 2025-08-01,18:02:05.000,213,11051067,3005,0,1754071324,13144.454204969988,29029.172328600005,53318.87819760001 2025-08-01,18:02:06.000,213,11051000,2285,0,1754071325,13144.420523419998,28567.820868359995,53318.90614608001 2025-08-01,18:02:07.000,213,11051056,2525,0,1754071326,13144.588931169994,27183.639603300006,53318.82230064 2025-08-01,18:02:08.000,213,11051025,2165,0,1754071327,13144.85838356999,27183.604357649994,53318.9131332 2025-08-01,18:02:09.000,213,11051105,3365,0,1754071328,13145.013318699996,29952.48852339,53318.815313520005 2025-08-01,18:02:10.000,213,11051128,1885,0,1754071329,13145.094154419996,33644.287083510004,53318.83627488001 2025-08-01,18:02:11.000,213,11051085,2124,0,1754071330,13145.121099659991,28567.510706639994,53318.89915896 2025-08-01,18:02:12.000,213,11051001,2925,0,1754071331,13145.053736559996,30413.001137159998,53318.96903016 2025-08-01,18:02:13.000,213,11051048,2605,0,1754071332,13145.02005500999,35027.46737211,53318.99697864001 2025-08-01,18:02:14.000,213,11050984,2565,0,1754071333,13144.90553774,30412.296224160003,53318.885184720006 2025-08-01,18:02:15.000,213,11051012,2245,0,1754071334,13144.80449309,28566.248912370007,53319.01095288 2025-08-01,18:02:16.000,213,11051028,2805,0,1754071335,13144.642821649999,29489.064618930002,53318.9131332 2025-08-01,18:02:17.000,213,11051083,3005,0,1754071336,13144.501359139998,28565.889406739996,53318.99697864001 2025-08-01,18:02:18.000,213,11051065,2124,0,1754071337,13144.359896629998,31796.117983589997,53318.87121048 2025-08-01,18:02:19.000,213,11050995,3125,0,1754071338,13144.157807329997,23950.866290520004,53319.02492712001 2025-08-01,18:02:20.000,213,11051097,2644,0,1754071339,13143.948981720001,31334.60439336,53318.934094560005 2025-08-01,18:02:21.000,213,11051040,2685,0,1754071340,13143.834464449996,29488.655769389996,53318.89915896 2025-08-01,18:02:22.000,213,11051146,2565,0,1754071341,13143.794046589996,31796.132081849995,53318.82928776001 2025-08-01,18:02:23.000,213,11051134,1885,0,1754071342,13143.6660567,28104.488602590005,53318.79435216 2025-08-01,18:02:24.000,213,11050961,2885,0,1754071343,13143.733419799995,29489.08576632,53318.7733908 2025-08-01,18:02:25.000,213,11050977,3045,0,1754071344,13143.84793707,29950.782633929994,53318.717493840006 2025-08-01,18:02:26.000,213,11051064,2925,0,1754071345,13144.070235300002,37796.147113080006,53318.766403680005 2025-08-01,18:02:27.000,213,11050974,2605,0,1754071346,13144.319478769998,29489.56510716,53318.80832640001 2025-08-01,18:02:28.000,213,11050928,2525,0,1754071347,13144.642821649999,28566.544975829995,53318.71050672001 2025-08-01,18:02:29.000,213,11051117,2885,0,1754071348,13144.93921928999,32258.265995520007,53318.75941656001 2025-08-01,18:02:30.000,213,11050985,3205,0,1754071349,13145.195199069996,26258.85014034,53318.647622640005 2025-08-01,18:02:31.000,213,11051136,2764,0,1754071350,13145.444442539992,25335.851156400007,53318.60569992 2025-08-01,18:02:32.000,213,11051048,1925,0,1754071351,13145.606113979993,24412.85217246,53318.815313520005 2025-08-01,18:02:33.000,213,11051020,2764,0,1754071352,13145.774521729989,32258.110914660007,53318.766403680005 2025-08-01,18:02:34.000,213,11051031,2844,0,1754071353,13145.801466969999,28104.86925561,53318.78736504001 2025-08-01,18:02:35.000,213,11051020,1724,0,1754071354,13145.767785419994,26720.702088809994,53318.80832640001 2025-08-01,18:02:36.000,213,11051037,3485,0,1754071355,13145.612850289988,27182.349612510006,53318.843262 2025-08-01,18:02:37.000,213,11050969,2405,0,1754071356,13145.464651469993,28566.95382537,53318.89915896 2025-08-01,18:02:38.000,213,11051101,3005,0,1754071357,13145.296243719997,32259.055498079993,53318.90614608001 2025-08-01,18:02:39.000,213,11051058,2644,0,1754071358,13145.215407999996,29490.03739887,53318.9131332 2025-08-01,18:02:40.000,213,11050977,2365,0,1754071359,13145.208671690001,27182.772560309997,53318.97601728001 2025-08-01,18:02:41.000,213,11051031,2124,0,1754071360,13145.289507410002,24875.197560030007,53318.9480688 2025-08-01,18:02:42.000,213,11051008,2565,0,1754071361,13145.612850289988,34566.10181361,53318.82928776001 2025-08-01,18:02:43.000,213,11051084,1925,0,1754071362,13145.848621139994,27643.7363184,53318.934094560005 2025-08-01,18:02:44.000,213,11051117,3005,0,1754071363,13146.12480985,30873.873256560008,53318.96903016 2025-08-01,18:02:45.000,213,11051090,2764,0,1754071364,13146.367317010001,28105.01728734,53318.885184720006 2025-08-01,18:02:46.000,213,11050938,1724,0,1754071365,13146.448152730001,31335.281109839998,53318.95505592001 2025-08-01,18:02:47.000,213,11051018,2885,0,1754071366,13146.475097969997,31796.660766600005,53318.95505592001 2025-08-01,18:02:48.000,213,11051035,2405,0,1754071367,13146.488570590001,28105.052532989997,53318.9480688 2025-08-01,18:02:49.000,213,11051012,2644,0,1754071368,13146.441416419992,27643.630581449994,53318.983004400005 2025-08-01,18:02:50.000,213,11051071,3005,0,1754071369,13146.448152730001,29489.818875840007,53319.05986272 2025-08-01,18:02:51.000,213,11050992,2525,0,1754071370,13146.374053319996,23952.057593489997,53319.03890136 2025-08-01,18:02:52.000,213,11050980,2725,0,1754071371,13146.555933689997,28105.630561650003,53319.1576824 2025-08-01,18:02:53.000,213,11051086,1885,0,1754071372,13146.596351549997,32720.547940920005,53319.12973392 2025-08-01,18:02:54.000,213,11051131,2844,0,1754071373,13146.731077750002,33643.60331789999,53319.031914240004 2025-08-01,18:02:55.000,213,11051079,2844,0,1754071374,13146.987057529994,26721.195527910008,53319.18563088 2025-08-01,18:02:56.000,213,11051158,1765,0,1754071375,13147.229564689995,29028.566103420002,53319.16466952001 2025-08-01,18:02:57.000,213,11050992,2565,0,1754071376,13147.411445059995,31335.809794589994,53319.20659224 2025-08-01,18:02:58.000,213,11051026,2005,0,1754071377,13147.519226019991,28105.19351559,53319.13672104 2025-08-01,18:02:59.000,213,11051050,2725,0,1754071378,13147.573116499996,33642.81381534001,53319.29043768001 2025-08-01,18:03:00.000,213,11051182,2805,0,1754071379,13147.54617126,35488.38178629,53319.2974248 2025-08-01,18:03:01.000,213,11050818,2005,0,1754071380,13147.391236129995,33180.70809819001,53319.37428312 2025-08-01,18:03:02.000,213,11051001,2365,0,1754071381,13147.35755457999,29950.035426150003,53319.33236040001 2025-08-01,18:03:03.000,213,11051114,2285,0,1754071382,13146.993793839989,21643.340634149994,53319.38127024001 2025-08-01,18:03:04.000,213,11051099,3325,0,1754071383,13146.798440849998,30411.05557728,53319.52799976001 2025-08-01,18:03:05.000,213,11050903,3045,0,1754071384,13146.596351549997,32256.877316910002,53319.47908992001 2025-08-01,18:03:06.000,213,11050949,3125,0,1754071385,13146.380789629991,28103.558117430002,53319.367296000004 2025-08-01,18:03:07.000,213,11050946,1845,0,1754071386,13146.26627236,34564.12805720999,53319.40921872001 2025-08-01,18:03:08.000,213,11051030,2485,0,1754071387,13146.19890925999,29949.549036180004,53319.388257360006 2025-08-01,18:03:09.000,213,11050971,3485,0,1754071388,13146.13828246999,28565.177444610003,53319.39524448 2025-08-01,18:03:10.000,213,11050896,1805,0,1754071389,13146.20564557,30872.50572534,53319.35332176 2025-08-01,18:03:11.000,213,11050932,2605,0,1754071390,13146.212381879996,35487.359662439994,53319.44415432 2025-08-01,18:03:12.000,213,11051013,3165,0,1754071391,13146.353844389996,29026.465462680004,53319.40921872001 2025-08-01,18:03:13.000,213,11051024,2485,0,1754071392,13146.468361660001,29487.943807260002,53319.49306416 2025-08-01,18:03:14.000,213,11051044,2565,0,1754071393,13146.603087859992,29949.062646210004,53319.42319296 2025-08-01,18:03:15.000,213,11050973,2365,0,1754071394,13146.751286680003,27641.46649854,53319.42319296 2025-08-01,18:03:16.000,213,11051029,3045,0,1754071395,13146.886012879993,28564.373843790003,53319.39524448 2025-08-01,18:03:17.000,213,11050984,2725,0,1754071396,13147.014002769989,28102.775664,53319.45812856001 2025-08-01,18:03:18.000,213,11051074,1925,0,1754071397,13146.980321219999,31794.672911939997,53319.43018008001 2025-08-01,18:03:19.000,213,11051030,2245,0,1754071398,13146.966848599994,32255.989126529996,53319.39524448 2025-08-01,18:03:20.000,213,11051128,1885,0,1754071399,13146.737814059998,25334.131168680004,53319.52101264 2025-08-01,18:03:21.000,213,11051026,1885,0,1754071400,13146.481834279992,27641.692070699995,53319.555948240006 2025-08-01,18:03:22.000,213,11051068,2605,0,1754071401,13146.20564557,33179.64367956,53319.54896112001 2025-08-01,18:03:23.000,213,11051069,2565,0,1754071402,13145.89577530999,29026.740378749993,53319.50005128001 2025-08-01,18:03:24.000,213,11051066,2525,0,1754071403,13145.707158629994,30872.963918790003,53319.541974 2025-08-01,18:03:25.000,213,11050991,2525,0,1754071404,13145.619586599998,26720.14520754,53319.49306416 2025-08-01,18:03:26.000,213,11051074,2764,0,1754071405,13145.538750879998,29950.7050935,53319.40921872001 2025-08-01,18:03:27.000,213,11051015,2685,0,1754071406,13145.747576489994,28566.516779309997,53319.437167200005 2025-08-01,18:03:28.000,213,11050868,1885,0,1754071407,13145.990083649995,29951.099844779994,53319.45114144 2025-08-01,18:03:29.000,213,11051051,2965,0,1754071408,13146.414471179996,29951.085746519995,53319.486077040005 2025-08-01,18:03:30.000,213,11051056,2805,0,1754071409,13146.737814059998,29489.501664990006,53319.486077040005 2025-08-01,18:03:31.000,213,11051002,1845,0,1754071410,13147.168937899994,25797.55507314,53319.46511568 2025-08-01,18:03:32.000,213,11051076,2844,0,1754071411,13147.44512661,23028.63566175,53319.47908992001 2025-08-01,18:03:33.000,213,11051126,2885,0,1754071412,13147.566380190001,31796.56912791,53319.437167200005 2025-08-01,18:03:34.000,213,11050896,2365,0,1754071413,13147.741524249992,29950.345587870004,53319.57690960001 2025-08-01,18:03:35.000,213,11050920,1845,0,1754071414,13147.559643879991,33180.63760689,53319.57690960001 2025-08-01,18:03:36.000,213,11051099,2285,0,1754071415,13147.539434949991,24412.598403779994,53319.59787096001 2025-08-01,18:03:37.000,213,11051131,3005,0,1754071416,13147.36429089,28565.882357609997,53319.64678080001 2025-08-01,18:03:38.000,213,11050936,2605,0,1754071417,13147.32387303,28565.882357609997,53319.702677760004 2025-08-01,18:03:39.000,213,11051158,2725,0,1754071418,13147.229564689995,29488.733309820003,53319.6118452 2025-08-01,18:03:40.000,213,11050954,1724,0,1754071419,13147.249773619995,34103.72822952,53319.62581944001 2025-08-01,18:03:41.000,213,11051002,2124,0,1754071420,13147.229564689995,31334.886358560005,53319.653767920005 2025-08-01,18:03:42.000,213,11051158,1925,0,1754071421,13147.48554447,31334.872260300006,53319.6118452 2025-08-01,18:03:43.000,213,11050921,2405,0,1754071422,13147.606798050001,32257.786654680007,53319.52799976001 2025-08-01,18:03:44.000,213,11051062,2405,0,1754071423,13147.687633770001,34565.389851479995,53319.83543304001 2025-08-01,18:03:45.000,213,11051057,2685,0,1754071424,13147.754996869997,26258.70210861,53319.58389672 2025-08-01,18:03:46.000,213,11051216,1765,0,1754071425,13147.842568899992,27181.77863298,53319.54896112001 2025-08-01,18:03:47.000,213,11051070,1765,0,1754071426,13147.909932000002,32258.18845509,53319.772548960005 2025-08-01,18:03:48.000,213,11051013,2844,0,1754071427,13147.829096280002,28104.798764310006,53319.81447168001 2025-08-01,18:03:49.000,213,11050977,2045,0,1754071428,13147.822359969992,31335.323404619994,53319.80049744 2025-08-01,18:03:50.000,213,11051094,2605,0,1754071429,13147.862777829992,28105.045483859998,53319.86338152001 2025-08-01,18:03:51.000,213,11051027,3405,0,1754071430,13147.768469490002,27643.56713928,53319.82844592 2025-08-01,18:03:52.000,213,11050981,3085,0,1754071431,13147.674161149997,33181.532846400005,53319.84242016001 2025-08-01,18:03:53.000,213,11050869,2925,0,1754071432,13147.680897459992,30874.26800784,53319.82844592 2025-08-01,18:03:54.000,213,11050839,2764,0,1754071433,13147.600061739991,33181.89235203,53319.870368640004 2025-08-01,18:03:55.000,213,11051205,2124,0,1754071434,13147.593325429996,32259.020252429997,53319.8563944 2025-08-01,18:03:56.000,213,11050987,2525,0,1754071435,13147.647215910001,25798.393919609996,53319.80748456 2025-08-01,18:03:57.000,213,11050898,1885,0,1754071436,13147.660688529992,28106.074656840006,53319.73761336 2025-08-01,18:03:58.000,213,11051056,2725,0,1754071437,13147.869514140002,28106.067607710007,53319.702677760004 2025-08-01,18:03:59.000,213,11051002,2885,0,1754071438,13148.037921889998,29952.030329939997,53319.73761336 2025-08-01,18:04:00.000,213,11051068,2605,0,1754071439,13148.152439159989,27644.69500008,53319.73062624 2025-08-01,18:04:01.000,213,11050946,1765,0,1754071440,13148.240011189999,25798.619491770005,53319.77953608 2025-08-01,18:04:02.000,213,11051024,2124,0,1754071441,13148.327583219994,25337.303277180006,53319.79351032001 2025-08-01,18:04:03.000,213,11050926,2005,0,1754071442,13148.34105584,27644.624508780005,53319.80748456 2025-08-01,18:04:04.000,213,11050985,2685,0,1754071443,13148.226538569994,28567.686934890007,53319.84940728 2025-08-01,18:04:05.000,213,11050936,2085,0,1754071444,13148.024449269993,33643.98397092,53319.89831712 2025-08-01,18:04:06.000,213,11050934,2605,0,1754071445,13147.822359969992,28567.701033150006,53319.84940728 2025-08-01,18:04:07.000,213,11051020,2285,0,1754071446,13147.54617126,31336.613395409993,53319.83543304001 2025-08-01,18:04:08.000,213,11051062,2045,0,1754071447,13147.21609206999,30875.07865779,53319.870368640004 2025-08-01,18:04:09.000,213,11051020,2485,0,1754071448,13146.946639669994,31336.472412810006,53319.93325272001 2025-08-01,18:04:10.000,213,11051064,1805,0,1754071449,13146.784968229993,29490.326413200004,53319.891330000006 2025-08-01,18:04:11.000,213,11050968,2764,0,1754071450,13146.731077750002,25798.17539658,53319.91927848 2025-08-01,18:04:12.000,213,11051086,2764,0,1754071451,13146.805177159993,27643.983037950005,53319.83543304001 2025-08-01,18:04:13.000,213,11051061,3005,0,1754071452,13146.912958119989,27643.56009015,53319.891330000006 2025-08-01,18:04:14.000,213,11051088,2205,0,1754071453,13146.899485499998,34103.89035951,53319.80049744 2025-08-01,18:04:15.000,213,11051006,2525,0,1754071454,13147.020739079999,31334.808818129997,53319.7515876 2025-08-01,18:04:16.000,213,11050955,2124,0,1754071455,13147.040948009999,30872.84408358,53319.772548960005 2025-08-01,18:04:17.000,213,11051047,3205,0,1754071456,13146.939903359998,29026.782673530004,53319.71665200001 2025-08-01,18:04:18.000,213,11050965,2485,0,1754071457,13146.758022989998,32256.976004729993,53319.63979368 2025-08-01,18:04:19.000,213,11051077,2965,0,1754071458,13146.555933689997,25796.243934960003,53319.702677760004 2025-08-01,18:04:20.000,213,11050984,2365,0,1754071459,13146.407734870001,27180.9609339,53319.702677760004 2025-08-01,18:04:21.000,213,11051098,2685,0,1754071460,13146.192172949995,30411.337542480003,53319.73062624 2025-08-01,18:04:22.000,213,11051065,1885,0,1754071461,13146.091128299995,29488.46544288,53319.61883232 2025-08-01,18:04:23.000,213,11050997,2485,0,1754071462,13146.01702888999,28565.607441540007,53319.74460048001 2025-08-01,18:04:24.000,213,11050945,2644,0,1754071463,13145.841884829999,31334.576196840004,53319.66075504 2025-08-01,18:04:25.000,213,11051024,2725,0,1754071464,13145.781258039999,26719.947831900005,53319.63979368 2025-08-01,18:04:26.000,213,11050940,1965,0,1754071465,13145.83514851999,31334.879309430005,53319.50703840001 2025-08-01,18:04:27.000,213,11050993,2365,0,1754071466,13145.96313841,29950.585258289997,53319.42319296 2025-08-01,18:04:28.000,213,11051069,2844,0,1754071467,13146.11807353999,26720.215698839995,53319.40921872001 2025-08-01,18:04:29.000,213,11050861,3165,0,1754071468,13146.18543664,29489.156257619994,53319.56293536 2025-08-01,18:04:30.000,213,11050995,3245,0,1754071469,13146.28648129,26258.758501649994,53319.43018008001 2025-08-01,18:04:31.000,213,11051093,2965,0,1754071470,13146.475097969997,29488.972980239996,53319.4022316 2025-08-01,18:04:32.000,213,11051053,2045,0,1754071471,13146.414471179996,30873.415063110006,53319.52101264 2025-08-01,18:04:33.000,213,11051005,3205,0,1754071472,13146.582878929992,31796.308310099994,53319.54896112001 2025-08-01,18:04:34.000,213,11051231,2764,0,1754071473,13146.488570590001,30873.30932616,53319.42319296 2025-08-01,18:04:35.000,213,11051033,2805,0,1754071474,13146.427943800001,26258.35670124,53319.49306416 2025-08-01,18:04:36.000,213,11051050,2485,0,1754071475,13146.320162839991,27642.841078890007,53319.42319296 2025-08-01,18:04:37.000,213,11051140,2685,0,1754071476,13146.21911818999,29027.247916110005,53319.4022316 2025-08-01,18:04:38.000,213,11051070,2685,0,1754071477,13146.111337229995,32719.208606219996,53319.4721028 2025-08-01,18:04:39.000,213,11050768,1765,0,1754071478,13146.010292579995,25335.653780759996,53319.4721028 2025-08-01,18:04:40.000,213,11051133,3045,0,1754071479,13145.990083649995,25335.900500310003,53319.37428312 2025-08-01,18:04:41.000,213,11051179,3005,0,1754071480,13146.05744674999,29489.149208489995,53319.40921872001 2025-08-01,18:04:42.000,213,11051046,1724,0,1754071481,13146.04397413,29027.818895639997,53319.36030888001 2025-08-01,18:04:43.000,213,11051012,2844,0,1754071482,13146.171964019995,29028.030369540007,53319.36030888001 2025-08-01,18:04:44.000,213,11050985,2805,0,1754071483,13146.18543664,29489.769531929996,53319.51402552 2025-08-01,18:04:45.000,213,11051008,1885,0,1754071484,13146.20564557,28105.256957759993,53319.50005128001 2025-08-01,18:04:46.000,213,11051030,2965,0,1754071485,13146.11807353999,24413.380857209995,53319.39524448 2025-08-01,18:04:47.000,213,11051022,1645,0,1754071486,13146.10460092,29951.085746519995,53319.4721028 2025-08-01,18:04:48.000,213,11050972,2085,0,1754071487,13146.010292579995,29951.135090430005,53319.25550208 2025-08-01,18:04:49.000,213,11051055,3125,0,1754071488,13145.94292948,29489.39592804,53319.17864376 2025-08-01,18:04:50.000,213,11051010,1925,0,1754071489,13145.990083649995,25336.203612900004,53319.21357936001 2025-08-01,18:04:51.000,213,11051080,2565,0,1754071490,13145.95640209999,25336.055581170003,53319.199605120004 2025-08-01,18:04:52.000,213,11050947,2925,0,1754071491,13145.909247929994,25335.900500310003,53319.07383696001 2025-08-01,18:04:53.000,213,11050972,2045,0,1754071492,13146.06418306,32719.603357500004,53319.2974248 2025-08-01,18:04:54.000,213,11050992,2365,0,1754071493,13146.06418306,31796.40699792,53319.23454072 2025-08-01,18:04:55.000,213,11051185,3165,0,1754071494,13146.192172949995,29950.437226559996,53319.0878112 2025-08-01,18:04:56.000,213,11051132,2605,0,1754071495,13146.17870032999,28104.460406070008,53319.14370816001 2025-08-01,18:04:57.000,213,11050977,3205,0,1754071496,13146.18543664,28565.713178489998,53319.150695280005 2025-08-01,18:04:58.000,213,11051015,2205,0,1754071497,13146.212381879996,24412.549059869998,53319.11575968 2025-08-01,18:04:59.000,213,11050956,2725,0,1754071498,13146.151755089995,30411.633605940006,53319.0878112 2025-08-01,18:05:00.000,213,11051000,1765,0,1754071499,13146.06418306,33180.81383514,53319.19261800001 2025-08-01,18:05:01.000,213,11050846,2525,0,1754071500,13145.990083649995,30412.239831119994,53319.06684984 2025-08-01,18:05:02.000,213,11051153,2685,0,1754071501,13145.727367559994,34104.235766879996,53319.14370816001 2025-08-01,18:05:03.000,213,11051117,3285,0,1754071502,13145.727367559994,29489.57215629,53319.03890136 2025-08-01,18:05:04.000,213,11051022,2365,0,1754071503,13145.639795529998,31335.626517209996,53319.13672104 2025-08-01,18:05:05.000,213,11051100,3005,0,1754071504,13145.592641359988,26259.385874219995,53319.04588848001 2025-08-01,18:05:06.000,213,11050949,3365,0,1754071505,13145.525278259993,29028.199548660006,53318.99697864001 2025-08-01,18:05:07.000,213,11050936,2885,0,1754071506,13145.478124089997,29028.199548660006,53319.09479832001 2025-08-01,18:05:08.000,213,11051122,2685,0,1754071507,13145.478124089997,29950.85312523,53318.95505592001 2025-08-01,18:05:09.000,213,11051118,2764,0,1754071508,13145.464651469993,29950.634602200007,53318.90614608001 2025-08-01,18:05:10.000,213,11051078,2485,0,1754071509,13145.464651469993,29027.177424809997,53318.9480688 2025-08-01,18:05:11.000,213,11051130,2565,0,1754071510,13145.370343130002,28565.51580285,53318.864223360004 2025-08-01,18:05:12.000,213,11051151,3045,0,1754071511,13145.309716340002,29026.4936592,53318.885184720006 2025-08-01,18:05:13.000,213,11050995,2844,0,1754071512,13145.282771099992,31333.554072989995,53318.885184720006 2025-08-01,18:05:14.000,213,11051006,2325,0,1754071513,13145.154781209996,34563.50068464001,53318.75242944 2025-08-01,18:05:15.000,213,11051133,3285,0,1754071514,13145.080681799991,29487.203648609997,53318.80133928 2025-08-01,18:05:16.000,213,11050911,3005,0,1754071515,13144.952691909995,28564.331549010007,53318.85024912 2025-08-01,18:05:17.000,213,11051019,2245,0,1754071516,13144.811229399995,26256.960973499998,53318.87121048 2025-08-01,18:05:18.000,213,11051078,2685,0,1754071517,13144.72365737,29025.88743402,53318.97601728001 2025-08-01,18:05:19.000,213,11051128,1885,0,1754071518,13144.609140099994,31333.462434300003,53318.843262 2025-08-01,18:05:20.000,213,11051044,2565,0,1754071519,13144.467677589993,32256.531909540005,53318.78736504001 2025-08-01,18:05:21.000,213,11051011,2365,0,1754071520,13144.285797219993,25796.011313669995,53318.89915896 2025-08-01,18:05:22.000,213,11051100,2725,0,1754071521,13144.144334709992,28103.2691031,53318.87121048 2025-08-01,18:05:23.000,213,11050962,2365,0,1754071522,13144.097180539997,29487.718235099994,53318.82928776001 2025-08-01,18:05:24.000,213,11050949,2805,0,1754071523,13144.043290059992,33179.16433872,53318.75941656001 2025-08-01,18:05:25.000,213,11051027,2405,0,1754071524,13144.070235300002,28102.92369573,53318.766403680005 2025-08-01,18:05:26.000,213,11051054,2925,0,1754071525,13144.002872199992,28564.063682070002,53318.5637772 2025-08-01,18:05:27.000,213,11050887,3365,0,1754071526,13144.097180539997,24872.187581520004,53318.62666128 2025-08-01,18:05:28.000,213,11050819,3125,0,1754071527,13144.231906740002,34562.711182080006,53318.59172568001 2025-08-01,18:05:29.000,213,11051054,2525,0,1754071528,13144.319478769998,32255.15732919,53318.62666128 2025-08-01,18:05:30.000,213,11051081,2245,0,1754071529,13144.420523419998,30870.574263720002,53318.57076432001 2025-08-01,18:05:31.000,213,11051156,2365,0,1754071530,13144.555249619989,25332.88347267,53318.57076432001 2025-08-01,18:05:32.000,213,11051168,3085,0,1754071531,13144.65629426999,28101.478624080002,53318.53582872 2025-08-01,18:05:33.000,213,11051060,2085,0,1754071532,13144.73712998999,27639.936837329995,53318.5637772 2025-08-01,18:05:34.000,213,11051036,2285,0,1754071533,13144.78428416,30408.64477482,53318.42403480001 2025-08-01,18:05:35.000,213,11051088,2525,0,1754071534,13144.791020469995,32715.81797469,53318.46595752 2025-08-01,18:05:36.000,213,11051041,3325,0,1754071535,13144.689975819994,29946.947907210008,53318.51486736 2025-08-01,18:05:37.000,213,11051074,2805,0,1754071536,13144.663030579999,33177.204680580006,53318.549802960006 2025-08-01,18:05:38.000,213,11051090,2245,0,1754071537,13144.663030579999,30408.426251790006,53318.45198328001 2025-08-01,18:05:39.000,213,11050985,2844,0,1754071538,13144.663030579999,28562.569266510007,53318.361150720004 2025-08-01,18:05:40.000,213,11051215,3085,0,1754071539,13144.871856189995,31331.305400519996,53318.40307344001 2025-08-01,18:05:41.000,213,11051231,2285,0,1754071540,13145.02005500999,26716.747526880004,53318.30525376001 2025-08-01,18:05:42.000,213,11050951,3165,0,1754071541,13145.410760990002,33177.155336669995,53318.319228 2025-08-01,18:05:43.000,213,11050888,2805,0,1754071542,13145.720631249998,26255.240985779994,53318.34018936 2025-08-01,18:05:44.000,213,11051159,2885,0,1754071543,13146.299953909991,34099.86530628,53318.479931760005 2025-08-01,18:05:45.000,213,11051044,2725,0,1754071544,13146.609824170002,32254.16340186,53318.41006056 2025-08-01,18:05:46.000,213,11051034,2085,0,1754071545,13146.939903359998,28562.541069989995,53318.54281584001 2025-08-01,18:05:47.000,213,11051104,2925,0,1754071546,13147.081365869999,29485.631692619994,53318.50788024 2025-08-01,18:05:48.000,213,11050963,3125,0,1754071547,13147.269982549995,29485.702183920002,53318.50089312001 2025-08-01,18:05:49.000,213,11050918,2685,0,1754071548,13147.34408196,31331.671955280006,53318.58473856 2025-08-01,18:05:50.000,213,11051021,2124,0,1754071549,13147.350818269995,32716.480592909997,53318.598712800005 2025-08-01,18:05:51.000,213,11051093,3285,0,1754071550,13147.39797243999,27640.34568687,53318.7035196 2025-08-01,18:05:52.000,213,11051004,1885,0,1754071551,13147.45859922999,27179.142258360007,53318.68255824 2025-08-01,18:05:53.000,213,11051089,2844,0,1754071552,13147.532698639996,29948.061669749994,53318.68954536001 2025-08-01,18:05:54.000,213,11051163,3085,0,1754071553,13147.741524249992,30871.22983281,53318.79435216 2025-08-01,18:05:55.000,213,11051060,2805,0,1754071554,13147.775205799997,29948.125111920002,53318.78037792 2025-08-01,18:05:56.000,213,11050976,2485,0,1754071555,13147.808887350002,28102.47960054,53318.82928776001 2025-08-01,18:05:57.000,213,11051105,3205,0,1754071556,13147.882986759992,29486.759553419994,53318.92710744001 2025-08-01,18:05:58.000,213,11051084,2885,0,1754071557,13147.923404619993,29948.266094520004,53318.94108168 2025-08-01,18:05:59.000,213,11051147,2605,0,1754071558,13147.822359969992,29025.020391030004,53318.9131332 2025-08-01,18:06:00.000,213,11051081,2805,0,1754071559,13147.754996869997,29024.935801469997,53318.9480688 2025-08-01,18:06:01.000,213,11051085,2805,0,1754071560,13147.613534359996,27640.2117534,53319.031914240004 2025-08-01,18:06:02.000,213,11051035,3165,0,1754071561,13147.492280779996,30408.905592630006,53318.98999152 2025-08-01,18:06:03.000,213,11051093,3165,0,1754071562,13147.3036641,23948.244014159995,53319.02492712001 2025-08-01,18:06:04.000,213,11050973,2725,0,1754071563,13147.249773619995,29485.41316959,53319.052875600006 2025-08-01,18:06:05.000,213,11050945,2685,0,1754071564,13146.980321219999,27639.372906930003,53319.05986272 2025-08-01,18:06:06.000,213,11051008,2444,0,1754071565,13146.825386089993,26254.740497549996,53319.0878112 2025-08-01,18:06:07.000,213,11051047,2485,0,1754071566,13146.616560479997,28100.2379772,53319.04588848001 2025-08-01,18:06:08.000,213,11051008,2245,0,1754071567,13146.475097969997,32253.021442800004,53319.03890136 2025-08-01,18:06:09.000,213,11050983,2285,0,1754071568,13146.34710808,25792.60658388,53319.02492712001 2025-08-01,18:06:10.000,213,11051066,2005,0,1754071569,13146.16522771,29483.925803160004,53319.01794 2025-08-01,18:06:11.000,213,11051031,3045,0,1754071570,13146.030501509995,26714.992293510004,53318.9131332 2025-08-01,18:06:12.000,213,11051095,2885,0,1754071571,13145.821675899999,27637.681115729996,53318.92012032 2025-08-01,18:06:13.000,213,11050964,1724,0,1754071572,13145.680213389998,28099.011428579994,53318.9131332 2025-08-01,18:06:14.000,213,11051013,2805,0,1754071573,13145.498333019998,26253.126246779997,53318.864223360004 2025-08-01,18:06:15.000,213,11050938,2885,0,1754071574,13145.329925270002,28098.835200329995,53318.864223360004 2025-08-01,18:06:16.000,213,11050935,3245,0,1754071575,13145.215407999996,28560.41223273,53318.79435216 2025-08-01,18:06:17.000,213,11051002,2365,0,1754071576,13145.08741811,27637.526034869996,53318.74544232 2025-08-01,18:06:18.000,213,11050955,3685,0,1754071577,13145.033527629996,29022.003363390002,53318.72448096 2025-08-01,18:06:19.000,213,11051038,2285,0,1754071578,13144.92574667,29944.847266469995,53318.7035196 2025-08-01,18:06:20.000,213,11051022,2725,0,1754071579,13144.83817463999,29483.601543180004,53318.64063552001 2025-08-01,18:06:21.000,213,11051113,2844,0,1754071580,13144.81796570999,31329.472626720002,53318.60569992 2025-08-01,18:06:22.000,213,11050927,2764,0,1754071581,13144.7438663,31329.620658450003,53318.51486736 2025-08-01,18:06:23.000,213,11050948,2605,0,1754071582,13144.70344844,34559.792842259994,53318.61967416001 2025-08-01,18:06:24.000,213,11051098,2525,0,1754071583,13144.69671212999,31791.091953900002,53318.60569992 2025-08-01,18:06:25.000,213,11051033,3085,0,1754071584,13144.65629426999,31329.705248009996,53318.57076432001 2025-08-01,18:06:26.000,213,11051113,2965,0,1754071585,13144.669766889994,26253.774766739996,53318.54281584001 2025-08-01,18:06:27.000,213,11050965,2725,0,1754071586,13144.555249619989,32714.090937839996,53318.598712800005 2025-08-01,18:06:28.000,213,11051004,2085,0,1754071587,13144.535040689989,29022.461556840004,53318.54281584001 2025-08-01,18:06:29.000,213,11051001,2965,0,1754071588,13144.561985929999,28099.518965940006,53318.53582872 2025-08-01,18:06:30.000,213,11050957,3125,0,1754071589,13144.541776999999,29945.531032080005,53318.549802960006 2025-08-01,18:06:31.000,213,11051110,2605,0,1754071590,13144.70344844,28561.124194860007,53318.50089312001 2025-08-01,18:06:32.000,213,11050986,2005,0,1754071591,13144.73712998999,27638.174554829995,53318.46595752 2025-08-01,18:06:33.000,213,11050991,2565,0,1754071592,13144.81796570999,27176.773750680004,53318.45198328001 2025-08-01,18:06:34.000,213,11051018,2885,0,1754071593,13144.90553774,27638.237997000004,53318.44499616 2025-08-01,18:06:35.000,213,11050998,2325,0,1754071594,13144.89880142999,30406.826099280006,53318.361150720004 2025-08-01,18:06:36.000,213,11050977,3245,0,1754071595,13144.89880142999,28099.526015070005,53318.37512496001 2025-08-01,18:06:37.000,213,11050991,2925,0,1754071596,13144.82470202,27637.885540500007,53318.361150720004 2025-08-01,18:06:38.000,213,11050969,3205,0,1754071597,13144.669766889994,31329.33869325,53318.42403480001 2025-08-01,18:06:39.000,213,11050984,3125,0,1754071598,13144.521568069998,26253.23903286,53318.41006056 2025-08-01,18:06:40.000,213,11051147,3085,0,1754071599,13144.427259729993,33636.31451748,53318.41006056 2025-08-01,18:06:41.000,213,11050926,2525,0,1754071600,13144.339687699998,31790.570318280006,53318.319228 2025-08-01,18:06:42.000,213,11051089,2405,0,1754071601,13144.326215079993,25330.134311970003,53318.28429240001 2025-08-01,18:06:43.000,213,11050937,2885,0,1754071602,13144.285797219993,31790.30950047,53318.20044696 2025-08-01,18:06:44.000,213,11051012,2764,0,1754071603,13144.339687699998,30405.909712380002,53318.12358864 2025-08-01,18:06:45.000,213,11051116,1845,0,1754071604,13144.407050799993,29021.587464719996,53318.20044696 2025-08-01,18:06:46.000,213,11051054,2525,0,1754071605,13144.400314489998,30405.803975429997,53318.20044696 2025-08-01,18:06:47.000,213,11050954,2444,0,1754071606,13144.487886519993,35481.6639654,53318.165511360006 2025-08-01,18:06:48.000,213,11051049,2885,0,1754071607,13144.467677589993,29482.868433659998,53317.98384624 2025-08-01,18:06:49.000,213,11050939,2525,0,1754071608,13144.380105559998,32251.61866593,53318.06070456 2025-08-01,18:06:50.000,213,11050993,2644,0,1754071609,13144.252115670002,28560.207807960003,53318.08865304001 2025-08-01,18:06:51.000,213,11050915,2885,0,1754071610,13144.151071020002,31328.936892840007,53318.025768960004 2025-08-01,18:06:52.000,213,11050949,2925,0,1754071611,13144.016344819996,29944.854315599994,53317.997820480006 2025-08-01,18:06:53.000,213,11051042,2525,0,1754071612,13143.962454339991,32713.597498739997,53318.06070456 2025-08-01,18:06:54.000,213,11051034,2525,0,1754071613,13143.948981720001,29022.264181200007,53317.976859120005 2025-08-01,18:06:55.000,213,11051051,3205,0,1754071614,13144.097180539997,30406.72036233,53317.98384624 2025-08-01,18:06:56.000,213,11051041,3005,0,1754071615,13144.245379359993,23023.6660251,53317.90698792 2025-08-01,18:06:57.000,213,11051030,2444,0,1754071616,13144.487886519993,26715.260160449994,53317.858078080004 2025-08-01,18:06:58.000,213,11051114,2565,0,1754071617,13144.689975819994,29483.996294459997,53317.87205232001 2025-08-01,18:06:59.000,213,11051118,2725,0,1754071618,13145.00658239,28099.695194190004,53317.91397504 2025-08-01,18:07:00.000,213,11051166,3045,0,1754071619,13145.228880620001,28561.04665443,53317.809168240005 2025-08-01,18:07:01.000,213,11051035,3325,0,1754071620,13145.363606819992,24869.431371690007,53317.8650652 2025-08-01,18:07:02.000,213,11051013,3005,0,1754071621,13145.464651469993,27176.611620690004,53317.94891064001 2025-08-01,18:07:03.000,213,11051105,2525,0,1754071622,13145.471387780002,27637.97013006,53318.0048076 2025-08-01,18:07:04.000,213,11051106,2605,0,1754071623,13145.471387780002,31791.000315209996,53318.025768960004 2025-08-01,18:07:05.000,213,11050998,2844,0,1754071624,13145.464651469993,25792.190685210007,53317.95589776 2025-08-01,18:07:06.000,213,11051065,2325,0,1754071625,13145.417497299997,31791.091953900002,53318.01878184001 2025-08-01,18:07:07.000,213,11051010,2725,0,1754071626,13145.302980029992,29022.412212929994,53318.05371744 2025-08-01,18:07:08.000,213,11050980,2485,0,1754071627,13145.181726449991,29022.560244659995,53318.08166592 2025-08-01,18:07:09.000,213,11050998,2725,0,1754071628,13145.100890729991,29945.509884690007,53318.11660152001 2025-08-01,18:07:10.000,213,11050985,3005,0,1754071629,13145.073945489996,28099.850275050005,53318.11660152001 2025-08-01,18:07:11.000,213,11050993,3205,0,1754071630,13145.08741811,33175.893542399994,53318.05371744 2025-08-01,18:07:12.000,213,11051004,2365,0,1754071631,13145.134572279996,29945.566277730002,53318.10262728 2025-08-01,18:07:13.000,213,11050965,2245,0,1754071632,13145.181726449991,33175.724363279995,53318.20044696 2025-08-01,18:07:14.000,213,11050971,3085,0,1754071633,13145.100890729991,27176.555227649995,53318.12358864 2025-08-01,18:07:15.000,213,11050982,2725,0,1754071634,13145.269298480001,29945.044642110006,53318.1794856 2025-08-01,18:07:16.000,213,11051003,2925,0,1754071635,13145.073945489996,33636.46959834,53318.20044696 2025-08-01,18:07:17.000,213,11051043,3005,0,1754071636,13144.952691909995,24868.627770870007,53318.165511360006 2025-08-01,18:07:18.000,213,11051050,2725,0,1754071637,13144.78428416,28559.954039279997,53318.08166592 2025-08-01,18:07:19.000,213,11051074,1805,0,1754071638,13144.582194859999,30405.4444698,53318.18647272001 2025-08-01,18:07:20.000,213,11051038,2605,0,1754071639,13144.393578179988,24406.691232840007,53318.13057576 2025-08-01,18:07:21.000,213,11050987,3485,0,1754071640,13144.279060909997,27636.637844490004,53318.095640160005 2025-08-01,18:07:22.000,213,11051081,2885,0,1754071641,13144.171279950002,27636.52505841,53318.05371744 2025-08-01,18:07:23.000,213,11050993,3045,0,1754071642,13144.103916849992,29943.747602190007,53318.01179472 2025-08-01,18:07:24.000,213,11051097,3005,0,1754071643,13144.056762679997,34558.234984530005,53317.997820480006 2025-08-01,18:07:25.000,213,11051101,2885,0,1754071644,13144.137598399997,28097.897666040008,53318.0048076 2025-08-01,18:07:26.000,213,11051038,1845,0,1754071645,13143.948981720001,27636.454567110006,53318.03974320001 2025-08-01,18:07:27.000,213,11051035,3205,0,1754071646,13143.88835493,27636.34178103,53317.9349364 2025-08-01,18:07:28.000,213,11051005,2245,0,1754071647,13143.834464449996,30404.845293749997,53317.94192352 2025-08-01,18:07:29.000,213,11051114,2725,0,1754071648,13143.76036503999,31327.675098570006,53317.92096216001 2025-08-01,18:07:30.000,213,11051117,2885,0,1754071649,13143.69973824999,33634.75665975,53317.98384624 2025-08-01,18:07:31.000,213,11051081,3405,0,1754071650,13143.6660567,25789.984307520004,53317.91397504 2025-08-01,18:07:32.000,213,11051015,3205,0,1754071651,13143.65932038999,28096.953082620006,53317.858078080004 2025-08-01,18:07:33.000,213,11051141,2685,0,1754071652,13143.672793009995,28096.69226481,53317.96987200001 2025-08-01,18:07:34.000,213,11050905,2965,0,1754071653,13143.672793009995,28096.55833134,53317.88602656 2025-08-01,18:07:35.000,213,11051081,2565,0,1754071654,13143.612166219995,27173.46065958,53317.90698792 2025-08-01,18:07:36.000,213,11051037,2365,0,1754071655,13143.51785787999,26250.5462652,53317.88602656 2025-08-01,18:07:37.000,213,11051080,2805,0,1754071656,13143.43702215999,31326.244125180005,53317.879039440006 2025-08-01,18:07:38.000,213,11051123,2365,0,1754071657,13143.329241199994,24404.68927992,53317.90698792 2025-08-01,18:07:39.000,213,11051024,2485,0,1754071658,13143.201251309998,25789.004478450006,53317.92096216001 2025-08-01,18:07:40.000,213,11051068,1604,0,1754071659,13143.106942969993,27634.847365470006,53317.95589776 2025-08-01,18:07:41.000,213,11051017,3165,0,1754071660,13143.012634630002,31326.371009520008,53317.88602656 2025-08-01,18:07:42.000,213,11051095,2365,0,1754071661,13142.945271529992,28557.69831768,53317.90698792 2025-08-01,18:07:43.000,213,11051057,2844,0,1754071662,13142.904853669992,28557.712415939997,53317.927949280005 2025-08-01,18:07:44.000,213,11051019,3205,0,1754071663,13142.790336400001,30864.758731470007,53317.81615536 2025-08-01,18:07:45.000,213,11051063,2644,0,1754071664,13142.803809019992,29480.577466410003,53317.85109096001 2025-08-01,18:07:46.000,213,11051109,2644,0,1754071665,13142.790336400001,30403.52710644,53317.830129600006 2025-08-01,18:07:47.000,213,11050979,2644,0,1754071666,13142.776863779996,30865.097089710005,53317.82314248001 2025-08-01,18:07:48.000,213,11051093,3205,0,1754071667,13142.830754260001,31326.660023849996,53317.809168240005 2025-08-01,18:07:49.000,213,11051035,2965,0,1754071668,13142.877908429997,33172.566353040005,53317.69737432 2025-08-01,18:07:50.000,213,11051034,2644,0,1754071669,13142.770127470001,26251.067900819995,53317.68340008001 2025-08-01,18:07:51.000,213,11050948,2444,0,1754071670,13142.749918540001,28558.262248080006,53317.73929704 2025-08-01,18:07:52.000,213,11051062,2764,0,1754071671,13142.662346509991,33634.07994327,53317.73230992001 2025-08-01,18:07:53.000,213,11051084,2485,0,1754071672,13142.635401269996,29019.78288744,53317.66942584 2025-08-01,18:07:54.000,213,11051060,2245,0,1754071673,13142.58151078999,31326.94198905,53317.73230992001 2025-08-01,18:07:55.000,213,11051061,3005,0,1754071674,13142.534356619995,23021.036699610006,53317.760258400005 2025-08-01,18:07:56.000,213,11051080,2565,0,1754071675,13142.453520899995,30403.985299890002,53317.641477360005 2025-08-01,18:07:57.000,213,11051073,3085,0,1754071676,13142.46699352,28558.093068960006,53317.53667056001 2025-08-01,18:07:58.000,213,11051106,1604,0,1754071677,13142.52762031,31787.90574714,53317.55763192 2025-08-01,18:07:59.000,213,11051110,2605,0,1754071678,13142.46025720999,30403.52005731,53317.61352888001 2025-08-01,18:08:00.000,213,11051126,2485,0,1754071679,13142.433311969995,31787.60968368,53317.57160616 2025-08-01,18:08:01.000,213,11051032,2525,0,1754071680,13142.534356619995,23481.648001199996,53317.4807736 2025-08-01,18:08:02.000,213,11050947,3325,0,1754071681,13142.48720245,34094.655999209994,53317.473786480004 2025-08-01,18:08:03.000,213,11051001,2965,0,1754071682,13142.46699352,30864.596601480007,53317.473786480004 2025-08-01,18:08:04.000,213,11050907,2725,0,1754071683,13142.473729829995,30403.315632540005,53317.3410312 2025-08-01,18:08:05.000,213,11051078,2405,0,1754071684,13142.48046613999,32249.39818998,53317.36199256 2025-08-01,18:08:06.000,213,11051022,2644,0,1754071685,13142.372685179995,30404.00644728,53317.375966800006 2025-08-01,18:08:07.000,213,11051097,2805,0,1754071686,13142.34573994,29942.986296150004,53317.26417288 2025-08-01,18:08:08.000,213,11050977,2685,0,1754071687,13142.3861578,32712.1312797,53317.3410312 2025-08-01,18:08:09.000,213,11051030,2605,0,1754071688,13142.44004827999,30866.802979169996,53317.39692816001 2025-08-01,18:08:10.000,213,11051027,2965,0,1754071689,13142.493938759995,30867.338713050005,53317.34801832001 2025-08-01,18:08:11.000,213,11051005,3005,0,1754071690,13142.615192339996,29483.418265800006,53317.43186376 2025-08-01,18:08:12.000,213,11051023,2965,0,1754071691,13142.756654849996,29483.79186969,53317.39692816001 2025-08-01,18:08:13.000,213,11051065,3205,0,1754071692,13142.952007840002,29022.722374649995,53317.38994104 2025-08-01,18:08:14.000,213,11051077,2805,0,1754071693,13143.160833449998,29946.094962479998,53317.424876640005 2025-08-01,18:08:15.000,213,11051064,2605,0,1754071694,13143.349450129994,27639.06979434,53317.45282512 2025-08-01,18:08:16.000,213,11051018,1845,0,1754071695,13143.49764894999,32715.409125150007,53317.375966800006 2025-08-01,18:08:17.000,213,11051053,3125,0,1754071696,13143.591957289995,35023.04051847001,53317.48776072001 2025-08-01,18:08:18.000,213,11050961,2764,0,1754071697,13143.59869359999,29485.751527829998,53317.44583800001 2025-08-01,18:08:19.000,213,11051032,2365,0,1754071698,13143.52459419,30870.25705287,53317.4109024 2025-08-01,18:08:20.000,213,11050944,2444,0,1754071699,13143.383131679999,34562.15430081,53317.51570920001 2025-08-01,18:08:21.000,213,11050998,1765,0,1754071700,13143.423549539999,27640.310441220005,53317.543657680006 2025-08-01,18:08:22.000,213,11050972,2925,0,1754071701,13143.322504889999,27640.21880253,53317.4807736 2025-08-01,18:08:23.000,213,11050999,3005,0,1754071702,13143.221460239998,29947.476591960003,53317.43186376 2025-08-01,18:08:24.000,213,11051017,2885,0,1754071703,13143.187778689993,32254.32553185,53317.44583800001 2025-08-01,18:08:25.000,213,11050998,2444,0,1754071704,13143.140624519998,35945.63770200001,53317.50872208 2025-08-01,18:08:26.000,213,11051019,3045,0,1754071705,13143.086734039993,28561.885500899996,53317.620516 2025-08-01,18:08:27.000,213,11050992,1685,0,1754071706,13142.918326289997,29484.391045740005,53317.46679936001 2025-08-01,18:08:28.000,213,11051014,2805,0,1754071707,13142.729709610001,28561.159440510004,53317.52968344 2025-08-01,18:08:29.000,213,11051033,3005,0,1754071708,13142.54782924,30868.02247866,53317.53667056001 2025-08-01,18:08:30.000,213,11050899,3245,0,1754071709,13142.33900362999,33175.18158027,53317.5506448 2025-08-01,18:08:31.000,213,11050973,3085,0,1754071710,13142.103232779999,28560.5461662,53317.53667056001 2025-08-01,18:08:32.000,213,11050986,2805,0,1754071711,13141.901143479998,28560.376987080002,53317.52968344 2025-08-01,18:08:33.000,213,11051051,2805,0,1754071712,13141.759680969997,30867.599530859996,53317.53667056001 2025-08-01,18:08:34.000,213,11051030,2725,0,1754071713,13141.638427389997,30405.994301939994,53317.45981224 2025-08-01,18:08:35.000,213,11051002,2885,0,1754071714,13141.591273220001,27175.808019870005,53317.4109024 2025-08-01,18:08:36.000,213,11051085,3005,0,1754071715,13141.591273220001,28559.827154939994,53317.32006984001 2025-08-01,18:08:37.000,213,11050990,2124,0,1754071716,13141.611482150001,32712.61766967,53317.36199256 2025-08-01,18:08:38.000,213,11051040,2605,0,1754071717,13141.631691080001,23022.108167369995,53317.355005440004 2025-08-01,18:08:39.000,213,11051037,3125,0,1754071718,13141.631691080001,26251.97723859,53317.306095600004 2025-08-01,18:08:40.000,213,11051056,2444,0,1754071719,13141.638427389997,28558.988308469998,53317.257185760005 2025-08-01,18:08:41.000,213,11051075,3205,0,1754071720,13141.631691080001,29943.070885709996,53317.29910848001 2025-08-01,18:08:42.000,213,11051008,2365,0,1754071721,13141.550855360001,28097.065868699996,53317.19430168 2025-08-01,18:08:43.000,213,11051053,3005,0,1754071722,13141.483492259991,31327.10411904,53317.19430168 2025-08-01,18:08:44.000,213,11051064,2124,0,1754071723,13141.38244760999,28096.960131750006,53317.208275920006 2025-08-01,18:08:45.000,213,11051141,3325,0,1754071724,13141.375711299996,31788.56131623,53317.21526304 2025-08-01,18:08:46.000,213,11050998,2844,0,1754071725,13141.416129159996,35941.56330486,53317.22225016 2025-08-01,18:08:47.000,213,11051064,2405,0,1754071726,13141.3083482,26713.067881020004,53317.06853352 2025-08-01,18:08:48.000,213,11051014,2485,0,1754071727,13141.36897499,30404.901686790006,53317.18032744001 2025-08-01,18:08:49.000,213,11050970,2764,0,1754071728,13141.510437500001,32712.631767929997,53317.159366080006 2025-08-01,18:08:50.000,213,11051154,2725,0,1754071729,13141.665372629992,34097.15844036,53317.11045624001 2025-08-01,18:08:51.000,213,11051114,2685,0,1754071730,13141.773153590002,29944.515957359996,53317.06853352 2025-08-01,18:08:52.000,213,11051026,2365,0,1754071731,13141.941561339998,29944.755627780003,53317.019623680004 2025-08-01,18:08:53.000,213,11051066,2365,0,1754071732,13141.975242889988,28560.602559239996,53317.040585040006 2025-08-01,18:08:54.000,213,11051047,2725,0,1754071733,13142.069551229994,30867.973134750006,53316.970713840004 2025-08-01,18:08:55.000,213,11051043,3205,0,1754071734,13142.035869679989,28560.828131400005,53317.096482 2025-08-01,18:08:56.000,213,11051009,2725,0,1754071735,13142.204277429999,25330.832175839998,53317.10346912 2025-08-01,18:08:57.000,213,11051001,3245,0,1754071736,13142.184068499999,30406.868394060002,53317.03359792001 2025-08-01,18:08:58.000,213,11050980,2485,0,1754071737,13142.231222669994,29022.447458580005,53317.040585040006 2025-08-01,18:08:59.000,213,11051045,2205,0,1754071738,13142.25816790999,31791.11310129,53317.08250776001 2025-08-01,18:09:00.000,213,11050959,3205,0,1754071739,13142.27837683999,33636.864349619995,53316.98468808001 2025-08-01,18:09:01.000,213,11050967,2605,0,1754071740,13142.27837683999,34098.011385089994,53317.04757216 2025-08-01,18:09:02.000,213,11050979,3005,0,1754071741,13142.157123259989,30867.416253479998,53317.11045624001 2025-08-01,18:09:03.000,213,11051093,3085,0,1754071742,13142.042605989998,29944.093009560005,53317.14539184 2025-08-01,18:09:04.000,213,11050981,3005,0,1754071743,13141.860725619998,30405.021521999995,53317.11045624001 2025-08-01,18:09:05.000,213,11051104,3285,0,1754071744,13141.739472039997,30865.837248359996,53317.05455928 2025-08-01,18:09:06.000,213,11051004,3045,0,1754071745,13141.624954769992,26250.821181270003,53317.00564944 2025-08-01,18:09:07.000,213,11051001,3205,0,1754071746,13141.443074399991,28557.409303349996,53317.06853352 2025-08-01,18:09:08.000,213,11051041,2925,0,1754071747,13141.32855713,25327.067940420005,53316.93577824 2025-08-01,18:09:09.000,213,11051077,3125,0,1754071748,13141.26119402999,22558.19787294,53316.94276536001 2025-08-01,18:09:10.000,213,11050974,2644,0,1754071749,13141.234248789995,28095.303586199996,53316.991675200006 2025-08-01,18:09:11.000,213,11051118,2325,0,1754071750,13141.26119402999,29018.133391020005,53316.90782976 2025-08-01,18:09:12.000,213,11051074,2685,0,1754071751,13141.294875579995,29941.10417844,53316.851932800004 2025-08-01,18:09:13.000,213,11051043,3125,0,1754071752,13141.315084509995,25327.011547379996,53316.79603584001 2025-08-01,18:09:14.000,213,11051088,2685,0,1754071753,13141.294875579995,29480.337795989995,53316.84494568001 2025-08-01,18:09:15.000,213,11050959,2325,0,1754071754,13141.28813927,34095.114192659996,53316.83097144 2025-08-01,18:09:16.000,213,11051078,2685,0,1754071755,13141.294875579995,26712.62378583,53316.74013888 2025-08-01,18:09:17.000,213,11051096,1564,0,1754071756,13141.375711299996,27635.947029749994,53316.76808736 2025-08-01,18:09:18.000,213,11051287,3045,0,1754071757,13141.483492259991,34096.460576490004,53316.83097144 2025-08-01,18:09:19.000,213,11051210,1845,0,1754071758,13141.604745839992,26713.75869576,53316.76808736 2025-08-01,18:09:20.000,213,11051099,2245,0,1754071759,13141.867461929993,30405.514961099994,53316.81001008 2025-08-01,18:09:21.000,213,11050897,3045,0,1754071760,13142.015660749988,32251.541125500007,53316.83795856 2025-08-01,18:09:22.000,213,11051009,2885,0,1754071761,13142.34573994,29944.29743433,53316.851932800004 2025-08-01,18:09:23.000,213,11051017,3005,0,1754071762,13142.655610199996,29021.665005150004,53316.84494568001 2025-08-01,18:09:24.000,213,11051145,2885,0,1754071763,13142.958744149997,28560.24305361,53316.803022960004 2025-08-01,18:09:25.000,213,11051159,2965,0,1754071764,13143.275350719989,35020.39709472,53316.83097144 2025-08-01,18:09:26.000,213,11051106,2764,0,1754071765,13143.51785787999,26714.3790192,53316.90782976 2025-08-01,18:09:27.000,213,11051081,3205,0,1754071766,13143.693001939995,26714.280331379996,53316.92879112 2025-08-01,18:09:28.000,213,11051056,2725,0,1754071767,13143.84120075999,30405.712336740005,53316.86590704001 2025-08-01,18:09:29.000,213,11050957,3045,0,1754071768,13143.854673379996,26252.75969202,53317.01263656001 2025-08-01,18:09:30.000,213,11051131,2764,0,1754071769,13143.84793707,26713.885580100003,53316.99866232 2025-08-01,18:09:31.000,213,11051202,2565,0,1754071770,13143.80751921,25329.415300709996,53317.096482 2025-08-01,18:09:32.000,213,11050902,2365,0,1754071771,13143.753628729995,29482.100078489995,53317.10346912 2025-08-01,18:09:33.000,213,11051109,2885,0,1754071772,13143.60542991,25328.90776335,53317.1663532 2025-08-01,18:09:34.000,213,11051047,3045,0,1754071773,13143.430285849994,34095.90369522,53317.089494880005 2025-08-01,18:09:35.000,213,11051079,3125,0,1754071774,13143.207987619993,27174.003442589994,53317.187314560004 2025-08-01,18:09:36.000,213,11051021,3285,0,1754071775,13142.958744149997,30865.287416220002,53317.24321152 2025-08-01,18:09:37.000,213,11051108,2525,0,1754071776,13142.783600089992,30403.646941650004,53317.24321152 2025-08-01,18:09:38.000,213,11051059,2644,0,1754071777,13142.574774479996,32249.07393,53317.2362244 2025-08-01,18:09:39.000,213,11050937,2725,0,1754071778,13142.372685179995,29942.112204029996,53317.18032744001 2025-08-01,18:09:40.000,213,11051085,2565,0,1754071779,13142.211013739994,29480.647957709996,53317.18032744001 2025-08-01,18:09:41.000,213,11050959,2885,0,1754071780,13142.204277429999,32710.66506066,53317.18032744001 2025-08-01,18:09:42.000,213,11051115,3045,0,1754071781,13142.136914329989,29480.77484205,53317.096482 2025-08-01,18:09:43.000,213,11051196,2365,0,1754071782,13142.123441709999,24405.112227720005,53317.0266108 2025-08-01,18:09:44.000,213,11051032,2325,0,1754071783,13142.28511315,27635.115232409997,53317.13141760001 2025-08-01,18:09:45.000,213,11051051,2965,0,1754071784,13142.33900362999,29019.47272572,53317.07552064 2025-08-01,18:09:46.000,213,11050990,2565,0,1754071785,13142.28511315,28557.973233750003,53317.13141760001 2025-08-01,18:09:47.000,213,11051116,3205,0,1754071786,13142.352476249995,30403.67513817,53317.11045624001 2025-08-01,18:09:48.000,213,11050877,3325,0,1754071787,13141.975242889988,29942.126302289995,53317.21526304 2025-08-01,18:09:49.000,213,11051190,2565,0,1754071788,13141.793362520002,32710.954074990004,53317.11744336 2025-08-01,18:09:50.000,213,11051001,2325,0,1754071789,13141.436338089996,29942.154498810007,53317.19430168 2025-08-01,18:09:51.000,213,11051204,2485,0,1754071790,13141.26793034,29480.873529870005,53317.2362244 2025-08-01,18:09:52.000,213,11051150,2764,0,1754071791,13140.782916019998,34095.001406580006,53317.10346912 2025-08-01,18:09:53.000,213,11050996,2325,0,1754071792,13140.587563029992,29480.880579000004,53317.1663532 2025-08-01,18:09:54.000,213,11051073,2644,0,1754071793,13140.345055869991,31788.138368429994,53317.14539184 2025-08-01,18:09:55.000,213,11051059,1965,0,1754071794,13140.18338442999,30403.914808589994,53317.07552064 2025-08-01,18:09:56.000,213,11051108,2725,0,1754071795,13140.12949395,28558.064872439994,53317.089494880005 2025-08-01,18:09:57.000,213,11051022,2885,0,1754071796,13140.284429079991,31788.23000712,53317.0266108 2025-08-01,18:09:58.000,213,11051110,2565,0,1754071797,13140.331583250001,29019.61370832,53317.0266108 2025-08-01,18:09:59.000,213,11051095,2764,0,1754071798,13140.452836830002,26251.145441250002,53316.970713840004 2025-08-01,18:10:00.000,213,11051198,2124,0,1754071799,13140.607771959993,26712.398213670007,53316.96372672001 2025-08-01,18:10:01.000,213,11051158,2525,0,1754071800,13140.729025539993,29942.253186629998,53317.04757216 2025-08-01,18:10:02.000,213,11050741,2965,0,1754071801,13140.97826900999,29942.161547940006,53316.86590704001 2025-08-01,18:10:03.000,213,11051202,2844,0,1754071802,13141.011950559994,29480.92992291,53316.754113120005 2025-08-01,18:10:04.000,213,11050969,2925,0,1754071803,13141.005214249999,32711.024566289998,53316.84494568001 2025-08-01,18:10:05.000,213,11051052,2444,0,1754071804,13140.951323769994,28557.895693319995,53316.90084264 2025-08-01,18:10:06.000,213,11051101,2925,0,1754071805,13140.715552919988,27635.298509789995,53316.92879112 2025-08-01,18:10:07.000,213,11050996,2925,0,1754071806,13140.702080299998,25328.294489039996,53316.92879112 2025-08-01,18:10:08.000,213,11051006,3045,0,1754071807,13140.742498159998,28097.051770439997,53316.78904872 2025-08-01,18:10:09.000,213,11051034,2525,0,1754071808,13140.803124949998,32711.271285840005,53316.93577824 2025-08-01,18:10:10.000,213,11051227,2805,0,1754071809,13140.890696979994,26712.595589310004,53316.78904872 2025-08-01,18:10:11.000,213,11051138,2805,0,1754071810,13141.07931365999,30865.442497080003,53316.71917752 2025-08-01,18:10:12.000,213,11051211,2685,0,1754071811,13141.34876606,29480.838284219994,53316.69122904 2025-08-01,18:10:13.000,213,11051075,3444,0,1754071812,13141.645163699992,28096.163580060005,53316.754113120005 2025-08-01,18:10:14.000,213,11050959,3085,0,1754071813,13141.853989310002,27173.326726109997,53316.69122904 2025-08-01,18:10:15.000,213,11050977,2725,0,1754071814,13142.062814919998,26250.250201739997,53316.684241920004 2025-08-01,18:10:16.000,213,11051196,2605,0,1754071815,13142.211013739994,28557.409303349996,53316.74013888 2025-08-01,18:10:17.000,213,11050922,2525,0,1754071816,13142.251431599994,32248.876554360002,53316.76110024 2025-08-01,18:10:18.000,213,11050927,3325,0,1754071817,13142.163859569999,28557.712415939997,53316.72616464001 2025-08-01,18:10:19.000,213,11051115,3125,0,1754071818,13142.103232779999,30865.061844059994,53316.684241920004 2025-08-01,18:10:20.000,213,11050966,2685,0,1754071819,13141.914616100003,32711.01046803,53316.81699720001 2025-08-01,18:10:21.000,213,11051070,1805,0,1754071820,13141.631691080001,29942.746625729997,53316.81001008 2025-08-01,18:10:22.000,213,11051080,2285,0,1754071821,13141.42960178,25790.153486640003,53316.90782976 2025-08-01,18:10:23.000,213,11050999,2925,0,1754071822,13141.26119402999,28558.889620650007,53316.73315176 2025-08-01,18:10:24.000,213,11050991,3165,0,1754071823,13141.26119402999,29482.03663632,53316.69122904 2025-08-01,18:10:25.000,213,11050941,3205,0,1754071824,13141.335293439995,31328.034604200002,53316.71917752 2025-08-01,18:10:26.000,213,11051023,2885,0,1754071825,13141.483492259991,25790.766760950006,53316.67725480001 2025-08-01,18:10:27.000,213,11050999,3325,0,1754071826,13141.604745839992,27636.461616240005,53316.64930632001 2025-08-01,18:10:28.000,213,11051029,3045,0,1754071827,13141.847252999993,33635.264197109995,53316.64930632001 2025-08-01,18:10:29.000,213,11051088,2844,0,1754071828,13141.995451819988,29482.071881969998,53316.62834496001 2025-08-01,18:10:30.000,213,11050992,2685,0,1754071829,13142.143650639999,30405.162504599997,53316.73315176 2025-08-01,18:10:31.000,213,11050945,2965,0,1754071830,13142.27837683999,28559.319617579997,53316.77507448001 2025-08-01,18:10:32.000,213,11051066,2764,0,1754071831,13142.39963041999,31789.66802964,53316.71917752 2025-08-01,18:10:33.000,213,11051051,2965,0,1754071832,13142.52088399999,24867.91580874,53316.6423192 2025-08-01,18:10:34.000,213,11051121,3205,0,1754071833,13142.413103039995,30405.43742067,53316.851932800004 2025-08-01,18:10:35.000,213,11050931,3205,0,1754071834,13142.312058389994,32251.202767259994,53316.84494568001 2025-08-01,18:10:36.000,213,11051053,2844,0,1754071835,13142.27837683999,29021.21386083,53316.754113120005 2025-08-01,18:10:37.000,213,11051010,2685,0,1754071836,13142.204277429999,29021.22795909,53316.94975248 2025-08-01,18:10:38.000,213,11051051,3005,0,1754071837,13142.163859569999,28098.200778629995,53316.851932800004 2025-08-01,18:10:39.000,213,11051130,2085,0,1754071838,13141.894407170003,28559.59453365,53316.72616464001 2025-08-01,18:10:40.000,213,11051058,2124,0,1754071839,13141.880934549998,24406.578446760002,53316.77507448001 2025-08-01,18:10:41.000,213,11050943,2965,0,1754071840,13141.921352409998,29020.88960085,53316.803022960004 2025-08-01,18:10:42.000,213,11050997,2844,0,1754071841,13141.833780380002,29020.995337800006,53316.85891992 2025-08-01,18:10:43.000,213,11051118,2844,0,1754071842,13142.062814919998,27636.560304059996,53316.92879112 2025-08-01,18:10:44.000,213,11051045,3045,0,1754071843,13142.069551229994,31789.449506610006,53316.96372672001 2025-08-01,18:10:45.000,213,11051086,2805,0,1754071844,13142.150386949994,30866.626750919997,53316.87988128 2025-08-01,18:10:46.000,213,11051011,2685,0,1754071845,13142.31879469999,24406.366972860007,53316.94975248 2025-08-01,18:10:47.000,213,11051074,2124,0,1754071846,13142.26490422,30866.26019616,53316.90084264 2025-08-01,18:10:48.000,213,11051058,2805,0,1754071847,13142.31879469999,28097.67209388,53316.970713840004 2025-08-01,18:10:49.000,213,11051050,2365,0,1754071848,13142.40636673,32711.933904060003,53317.019623680004 2025-08-01,18:10:50.000,213,11051034,2844,0,1754071849,13142.372685179995,29020.297473929997,53316.97770096 2025-08-01,18:10:51.000,213,11051018,3085,0,1754071850,13142.32553101,30865.94298531,53316.87988128 2025-08-01,18:10:52.000,213,11051067,3165,0,1754071851,13142.204277429999,31788.660004050005,53316.94276536001 2025-08-01,18:10:53.000,213,11051161,3205,0,1754071852,13142.157123259989,29019.9379683,53317.0266108 2025-08-01,18:10:54.000,213,11050965,3285,0,1754071853,13141.968506579993,33172.91176041,53316.91481688001 2025-08-01,18:10:55.000,213,11050985,2925,0,1754071854,13141.827044069993,29942.803018770006,53317.00564944 2025-08-01,18:10:56.000,213,11051028,2205,0,1754071855,13141.732735730002,25790.01955317,53316.991675200006 2025-08-01,18:10:57.000,213,11051034,2285,0,1754071856,13141.638427389997,31327.463624669996,53317.01263656001 2025-08-01,18:10:58.000,213,11051129,3005,0,1754071857,13141.510437500001,23483.135367630006,53316.9567396 2025-08-01,18:10:59.000,213,11051008,1845,0,1754071858,13141.315084509995,34557.98826498,53317.019623680004 2025-08-01,18:11:00.000,213,11051118,1885,0,1754071859,13141.28813927,28097.99635386,53317.06853352 2025-08-01,18:11:01.000,213,11051145,2605,0,1754071860,13141.28140295999,31789.618685730005,53317.019623680004 2025-08-01,18:11:02.000,213,11050949,2685,0,1754071861,13141.20056723999,27175.335728160004,53316.83097144 2025-08-01,18:11:03.000,213,11051024,2405,0,1754071862,13141.32182081999,32712.800947049996,53316.921804000005 2025-08-01,18:11:04.000,213,11050975,3165,0,1754071863,13141.530646430001,28559.813056679995,53316.921804000005 2025-08-01,18:11:05.000,213,11051111,2844,0,1754071864,13141.793362520002,28098.29946645,53316.93577824 2025-08-01,18:11:06.000,213,11051235,2844,0,1754071865,13141.961770269998,27175.293433380008,53316.93577824 2025-08-01,18:11:07.000,213,11051093,2965,0,1754071866,13142.190804809994,26713.58246751,53316.8868684 2025-08-01,18:11:08.000,213,11051007,2885,0,1754071867,13142.27837683999,29020.621733909997,53316.90782976 2025-08-01,18:11:09.000,213,11051080,2405,0,1754071868,13142.244695289999,29943.430391340007,53316.970713840004 2025-08-01,18:11:10.000,213,11051037,3085,0,1754071869,13142.163859569999,31788.86442882,53316.93577824 2025-08-01,18:11:11.000,213,11050985,3125,0,1754071870,13142.002188129998,30404.422345950006,53316.90782976 2025-08-01,18:11:12.000,213,11051060,3365,0,1754071871,13141.840516689997,30404.50693551,53316.98468808001 2025-08-01,18:11:13.000,213,11051059,3205,0,1754071872,13141.779889899997,29020.071901770003,53316.97770096 2025-08-01,18:11:14.000,213,11051022,2844,0,1754071873,13141.719263109997,29481.303526799995,53316.86590704001 2025-08-01,18:11:15.000,213,11050986,2444,0,1754071874,13141.719263109997,32711.285384100003,53316.91481688001 2025-08-01,18:11:16.000,213,11051052,2644,0,1754071875,13141.712526800002,26712.426410190004,53316.92879112 2025-08-01,18:11:17.000,213,11051088,2565,0,1754071876,13141.786626209992,29942.302530539993,53316.87988128 2025-08-01,18:11:18.000,213,11050970,2725,0,1754071877,13141.860725619998,28096.38915222,53316.94276536001 2025-08-01,18:11:19.000,213,11051072,2325,0,1754071878,13141.766417279992,29480.499925979995,53316.90084264 2025-08-01,18:11:20.000,213,11050996,1724,0,1754071879,13141.752944660002,27173.1363996,53316.89385552001 2025-08-01,18:11:21.000,213,11051116,2245,0,1754071880,13141.887670859993,23481.61275555,53316.92879112 2025-08-01,18:11:22.000,213,11051021,3485,0,1754071881,13141.934825029988,33171.565376579994,53316.92879112 2025-08-01,18:11:23.000,213,11051118,2764,0,1754071882,13142.096496469989,30864.152506290004,53316.823984320006 2025-08-01,18:11:24.000,213,11051071,2685,0,1754071883,13142.244695289999,29018.577486209993,53316.91481688001 2025-08-01,18:11:25.000,213,11051092,2005,0,1754071884,13142.42657566,31325.546261309995,53316.92879112 2025-08-01,18:11:26.000,213,11050985,2925,0,1754071885,13142.5882471,28556.908815119998,53316.92879112 2025-08-01,18:11:27.000,213,11051223,2965,0,1754071886,13142.810545330001,23942.548317120003,53316.8868684 2025-08-01,18:11:28.000,213,11051040,1765,0,1754071887,13143.005898319992,26711.009535060002,53316.89385552001 2025-08-01,18:11:29.000,213,11050986,2485,0,1754071888,13143.086734039993,28095.0921123,53317.01263656001 2025-08-01,18:11:30.000,213,11051039,3045,0,1754071889,13143.181042379998,29940.871557150007,53316.94975248 2025-08-01,18:11:31.000,213,11050986,2165,0,1754071890,13143.207987619993,29940.63188673,53316.970713840004 2025-08-01,18:11:32.000,213,11051056,3045,0,1754071891,13143.248405479993,31325.02462569,53317.019623680004 2025-08-01,18:11:33.000,213,11051062,2124,0,1754071892,13143.234932859988,27633.500981639998,53317.096482 2025-08-01,18:11:44.000,213,11051136,2525,0,1754071903,13141.847252999993,28096.417348739997,53317.138404720004 2025-08-01,18:11:45.000,213,11051047,3005,0,1754071904,13141.779889899997,29480.979266819995,53317.21526304 2025-08-01,18:11:46.000,213,11051113,3005,0,1754071905,13141.699054179997,30865.49184099,53317.14539184 2025-08-01,18:11:47.000,213,11050933,2605,0,1754071906,13141.705790489992,36864.40015881001,53317.138404720004 2025-08-01,18:11:48.000,213,11051017,3005,0,1754071907,13141.827044069993,25790.054798819998,53317.208275920006 2025-08-01,18:11:49.000,213,11051029,3245,0,1754071908,13141.921352409998,32250.258183840007,53317.208275920006 2025-08-01,18:11:50.000,213,11050994,2285,0,1754071909,13142.056078609989,30404.408247690008,53317.17334032 2025-08-01,18:11:51.000,213,11051012,2085,0,1754071910,13142.17733218999,26251.469701230002,53317.11744336 2025-08-01,18:11:52.000,213,11050995,3485,0,1754071911,13142.26490422,29019.923870040002,53317.25019864001 2025-08-01,18:11:53.000,213,11050996,2685,0,1754071912,13142.211013739994,27173.982295199996,53317.20128880001 2025-08-01,18:11:54.000,213,11051053,3045,0,1754071913,13142.17733218999,24405.048785549996,53317.20128880001 2025-08-01,18:11:55.000,213,11050914,2405,0,1754071914,13141.961770269998,30403.604646869993,53317.22225016 2025-08-01,18:11:56.000,213,11051053,2844,0,1754071915,13141.800098829997,28096.339808310004,53317.187314560004 2025-08-01,18:11:57.000,213,11051086,2885,0,1754071916,13141.503701189991,28096.156530930006,53317.019623680004 2025-08-01,18:11:58.000,213,11051062,2485,0,1754071917,13141.32855713,28557.733563329995,53317.11045624001 2025-08-01,18:11:59.000,213,11051109,3205,0,1754071918,13141.072577349994,27173.510003489995,53317.03359792001 2025-08-01,18:12:00.000,213,11051088,1885,0,1754071919,13140.944587459999,29019.197809649995,53316.94975248 2025-08-01,18:12:01.000,213,11051151,2925,0,1754071920,13140.729025539993,31787.842304970007,53317.019623680004 2025-08-01,18:12:02.000,213,11050917,2644,0,1754071921,13140.594299340002,32710.83423978,53317.06853352 2025-08-01,18:12:03.000,213,11051018,2605,0,1754071922,13140.540408859997,30865.090040580006,53316.970713840004 2025-08-01,18:12:04.000,213,11050942,2605,0,1754071923,13140.324846939991,31326.427402560003,53316.89385552001 2025-08-01,18:12:05.000,213,11050950,2565,0,1754071924,13140.351792180001,26250.792984750005,53316.86590704001 2025-08-01,18:12:06.000,213,11050954,2444,0,1754071925,13140.345055869991,29019.670101359996,53316.803022960004 2025-08-01,18:12:07.000,213,11051069,3085,0,1754071926,13140.318110629996,29019.839280479995,53316.8868684 2025-08-01,18:12:08.000,213,11051012,2565,0,1754071927,13140.358528489996,29019.881575260006,53316.90782976 2025-08-01,18:12:09.000,213,11050956,2444,0,1754071928,13140.446100519992,28097.087016089994,53316.81001008 2025-08-01,18:12:10.000,213,11050988,2444,0,1754071929,13140.648189819993,29481.451558529996,53316.851932800004 2025-08-01,18:12:11.000,213,11050887,3045,0,1754071930,13140.749234469993,33634.834200180005,53316.76110024 2025-08-01,18:12:12.000,213,11051019,2764,0,1754071931,13140.99847793999,36864.900647040005,53316.64930632001 2025-08-01,18:12:13.000,213,11051029,3685,0,1754071932,13141.24098509999,28097.559307799995,53316.7820616 2025-08-01,18:12:14.000,213,11051205,2605,0,1754071933,13141.550855360001,23483.403234569996,53316.71917752 2025-08-01,18:12:15.000,213,11051054,3205,0,1754071934,13141.806835139992,23944.874530019995,53316.71917752 2025-08-01,18:12:16.000,213,11050996,2325,0,1754071935,13141.921352409998,30405.254143290003,53316.69122904 2025-08-01,18:12:17.000,213,11051155,2644,0,1754071936,13142.022397059998,33174.04667034,53316.66328056 2025-08-01,18:12:18.000,213,11051006,2725,0,1754071937,13142.076287539989,29482.938924960006,53316.85891992 2025-08-01,18:12:19.000,213,11051009,2844,0,1754071938,13141.968506579993,29483.33367624,53316.754113120005 2025-08-01,18:12:20.000,213,11051083,2725,0,1754071939,13141.874198240002,31329.33164412,53316.85891992 2025-08-01,18:12:21.000,213,11051028,2444,0,1754071940,13141.759680969997,31790.859332609994,53316.93577824 2025-08-01,18:12:22.000,213,11051073,3045,0,1754071941,13141.746208349992,32713.830120030005,53316.86590704001 2025-08-01,18:12:23.000,213,11051063,3005,0,1754071942,13141.658636319997,27638.061768750005,53316.91481688001 2025-08-01,18:12:24.000,213,11051059,2764,0,1754071943,13141.699054179997,31790.9509713,53316.83795856 2025-08-01,18:12:25.000,213,11051076,2325,0,1754071944,13141.732735730002,28560.70829619,53316.84494568001 2025-08-01,18:12:26.000,213,11051067,3285,0,1754071945,13141.847252999993,29021.932872089994,53316.851932800004 2025-08-01,18:12:27.000,213,11050988,2205,0,1754071946,13142.231222669994,24868.740556949997,53316.76808736 2025-08-01,18:12:28.000,213,11051000,2685,0,1754071947,13142.50067506999,35020.2279156,53316.83795856 2025-08-01,18:12:29.000,213,11050950,2365,0,1754071948,13142.702764369991,31328.422306349996,53316.9567396 2025-08-01,18:12:30.000,213,11051173,3005,0,1754071949,13142.790336400001,31328.006407680004,53316.8868684 2025-08-01,18:12:31.000,213,11051088,2525,0,1754071950,13142.857699499997,28097.700290399996,53316.803022960004 2025-08-01,18:12:32.000,213,11050989,3205,0,1754071951,13142.743182229991,33634.72846323,53316.90084264 2025-08-01,18:12:33.000,213,11051045,2805,0,1754071952,13142.60845603,32711.496858,53316.872894160006 2025-08-01,18:12:34.000,213,11051051,2764,0,1754071953,13142.27837683999,27174.172621710008,53316.83097144 2025-08-01,18:12:35.000,213,11051031,3045,0,1754071954,13142.089760159994,30865.527086639995,53316.84494568001 2025-08-01,18:12:36.000,213,11051069,3285,0,1754071955,13141.907879789993,29481.08500377,53316.90782976 2025-08-01,18:12:37.000,213,11051030,2925,0,1754071956,13141.827044069993,31788.110171909997,53316.90782976 2025-08-01,18:12:38.000,213,11050919,2965,0,1754071957,13141.719263109997,31326.589532550002,53316.86590704001 2025-08-01,18:12:39.000,213,11050962,1765,0,1754071958,13141.827044069993,31326.371009520008,53316.921804000005 2025-08-01,18:12:40.000,213,11051015,2844,0,1754071959,13141.847252999993,34556.24712987,53316.86590704001 2025-08-01,18:12:41.000,213,11051051,3005,0,1754071960,13141.968506579993,26250.348889560002,53316.85891992 2025-08-01,18:12:42.000,213,11050971,2844,0,1754071961,13142.089760159994,30864.575454089994,53316.86590704001 2025-08-01,18:12:43.000,213,11051094,2444,0,1754071962,13142.23795897999,32710.150474170005,53316.803022960004 2025-08-01,18:12:44.000,213,11051083,2925,0,1754071963,13142.44678459,28095.75473052,53316.90084264 2025-08-01,18:12:45.000,213,11051021,2405,0,1754071964,13142.50741138,25788.630874559996,53316.991675200006 2025-08-01,18:12:46.000,213,11050992,2285,0,1754071965,13142.5882471,28557.296517270006,53316.970713840004 2025-08-01,18:12:47.000,213,11051013,3285,0,1754071966,13142.615192339996,26711.65805502,53316.85891992 2025-08-01,18:12:48.000,213,11050945,3085,0,1754071967,13142.62866496,26250.53216694,53317.040585040006 2025-08-01,18:12:49.000,213,11051115,3045,0,1754071968,13142.574774479996,31326.497893859996,53316.97770096 2025-08-01,18:12:50.000,213,11051001,3245,0,1754071969,13142.50067506999,29481.08500377,53316.91481688001 2025-08-01,18:12:51.000,213,11051011,2085,0,1754071970,13142.39963041999,27635.54522934,53316.96372672001 2025-08-01,18:12:52.000,213,11051069,3245,0,1754071971,13142.29858576999,29020.008459599994,53316.96372672001 2025-08-01,18:12:53.000,213,11051067,2045,0,1754071972,13142.170595879994,33634.361908470004,53317.03359792001 2025-08-01,18:12:54.000,213,11051009,3045,0,1754071973,13142.029133369993,28558.6429011,53317.040585040006 2025-08-01,18:12:55.000,213,11050950,2685,0,1754071974,13141.928088719993,28097.213900429997,53317.11045624001 2025-08-01,18:12:56.000,213,11050981,3005,0,1754071975,13141.779889899997,31327.174610340007,53316.99866232 2025-08-01,18:12:57.000,213,11051027,3325,0,1754071976,13141.665372629992,29481.374018100003,53316.97770096 2025-08-01,18:12:58.000,213,11051061,3245,0,1754071977,13141.571064290001,30865.63987272,53316.99866232 2025-08-01,18:12:59.000,213,11051040,2365,0,1754071978,13141.564327979992,28096.776854370008,53316.94276536001 2025-08-01,18:13:00.000,213,11050938,1845,0,1754071979,13141.483492259991,30404.055791189996,53316.90084264 2025-08-01,18:13:01.000,213,11050989,3005,0,1754071980,13141.40265653999,28558.375034159995,53316.94276536001 2025-08-01,18:13:02.000,213,11051013,3125,0,1754071981,13141.40265653999,32711.31358062,53316.87988128 2025-08-01,18:13:03.000,213,11050935,2805,0,1754071982,13141.395920229996,31788.603611009996,53316.94975248 2025-08-01,18:13:04.000,213,11050998,2685,0,1754071983,13141.436338089996,26251.568389050008,53316.92879112 2025-08-01,18:13:05.000,213,11050991,2925,0,1754071984,13141.422865469991,34557.600562830004,53316.89385552001 2025-08-01,18:13:06.000,213,11051020,3085,0,1754071985,13141.38918392,29481.818113290006,53316.921804000005 2025-08-01,18:13:07.000,213,11051065,2565,0,1754071986,13141.274666649995,32712.166525349996,53316.81699720001 2025-08-01,18:13:08.000,213,11051093,3245,0,1754071987,13141.18035830999,28559.199782370008,53316.851932800004 2025-08-01,18:13:09.000,213,11050972,2325,0,1754071988,13141.072577349994,28097.897666040008,53316.92879112 2025-08-01,18:13:10.000,213,11050882,2285,0,1754071989,13140.99847793999,24867.859415700004,53316.803022960004 2025-08-01,18:13:11.000,213,11050975,3005,0,1754071990,13140.951323769994,31789.53409617,53316.86590704001 2025-08-01,18:13:12.000,213,11051047,3005,0,1754071991,13141.032159489994,30405.14840634,53316.921804000005 2025-08-01,18:13:13.000,213,11050931,2365,0,1754071992,13141.22077616999,31328.246078099997,53316.69821616001 2025-08-01,18:13:14.000,213,11050900,2525,0,1754071993,13141.234248789995,26713.779843149998,53316.83795856 2025-08-01,18:13:15.000,213,11050930,2764,0,1754071994,13141.496964879996,28097.932911690004,53316.803022960004 2025-08-01,18:13:16.000,213,11050938,2565,0,1754071995,13141.793362520002,25329.126286380008,53316.7820616 2025-08-01,18:13:17.000,213,11051062,3045,0,1754071996,13142.096496469989,26713.631811419997,53316.72616464001 2025-08-01,18:13:18.000,213,11051060,2805,0,1754071997,13142.27837683999,23022.05882346,53316.83795856 2025-08-01,18:13:19.000,213,11050925,2565,0,1754071998,13142.453520899995,31789.435408350007,53316.81001008 2025-08-01,18:13:20.000,213,11050765,2764,0,1754071999,13142.50067506999,27174.91278036,53316.81699720001 2025-08-01,18:13:21.000,213,11050969,3045,0,1754072000,13142.46699352,26252.068877280006,53316.803022960004 2025-08-01,18:13:22.000,213,11051005,2885,0,1754072001,13142.514147689995,24867.647941799994,53316.872894160006 2025-08-01,18:13:23.000,213,11050934,2405,0,1754072002,13142.413103039995,28559.058799770006,53316.86590704001 2025-08-01,18:13:24.000,213,11050808,2405,0,1754072003,13142.433311969995,30865.97118183,53316.921804000005 2025-08-01,18:13:25.000,213,11051109,2764,0,1754072004,13142.413103039995,32250.33572427,53316.921804000005 2025-08-01,18:13:26.000,213,11051111,3045,0,1754072005,13142.40636673,31788.70934796,53316.86590704001 2025-08-01,18:13:27.000,213,11051042,2525,0,1754072006,13142.21775004999,29942.88760833,53316.83795856 2025-08-01,18:13:28.000,213,11050992,2685,0,1754072007,13142.21775004999,29942.598593999996,53316.83097144 2025-08-01,18:13:29.000,213,11050964,2965,0,1754072008,13141.968506579993,29942.436464009996,53316.85891992 2025-08-01,18:13:30.000,213,11050850,2725,0,1754072009,13141.732735730002,29481.000414209993,53316.7121904 2025-08-01,18:13:31.000,213,11050920,2205,0,1754072010,13141.651900010002,26250.955114740005,53316.754113120005 2025-08-01,18:13:32.000,213,11051071,3045,0,1754072011,13141.483492259991,28096.727510459998,53316.79603584001 2025-08-01,18:13:33.000,213,11050779,2885,0,1754072012,13141.44981071,28558.33273938,53316.81001008 2025-08-01,18:13:34.000,213,11051080,3045,0,1754072013,13141.44981071,31788.533119710002,53316.94276536001 2025-08-01,18:13:35.000,213,11051023,2805,0,1754072014,13141.598009529996,30865.63282359,53316.74013888 2025-08-01,18:13:36.000,213,11050840,2485,0,1754072015,13141.611482150001,25328.618749019995,53316.7820616 2025-08-01,18:13:37.000,213,11050962,2965,0,1754072016,13141.806835139992,26251.469701230002,53316.84494568001 2025-08-01,18:13:38.000,213,11050941,3165,0,1754072017,13141.955033959988,31327.308543809995,53316.76110024 2025-08-01,18:13:39.000,213,11051105,3005,0,1754072018,13142.23795897999,27174.299506049996,53316.86590704001 2025-08-01,18:13:40.000,213,11051068,2965,0,1754072019,13142.372685179995,28097.122261740005,53316.823984320006 2025-08-01,18:13:41.000,213,11051007,2844,0,1754072020,13142.37942148999,33634.516989330004,53316.823984320006 2025-08-01,18:13:42.000,213,11051020,2245,0,1754072021,13142.42657566,30404.584475940006,53316.851932800004 2025-08-01,18:13:43.000,213,11051147,2685,0,1754072022,13142.40636673,30865.9641327,53316.921804000005 2025-08-01,18:13:44.000,213,11051039,2764,0,1754072023,13142.33900362999,28558.685195879996,53316.89385552001 2025-08-01,18:13:45.000,213,11050854,2565,0,1754072024,13142.32553101,31327.4001825,53316.86590704001 2025-08-01,18:13:46.000,213,11051043,3205,0,1754072025,13142.19754111999,29481.465656789995,53316.83097144 2025-08-01,18:13:47.000,213,11050858,2405,0,1754072026,13142.157123259989,31327.125266429997,53316.872894160006 2025-08-01,18:13:48.000,213,11051033,3325,0,1754072027,13142.170595879994,27635.524081950003,53316.79603584001 2025-08-01,18:13:49.000,213,11050993,2485,0,1754072028,13142.116705399989,29019.578462670004,53316.86590704001 2025-08-01,18:13:50.000,213,11051055,2365,0,1754072029,13142.224486359999,30865.216924919994,53316.85891992 2025-08-01,18:13:51.000,213,11051134,2965,0,1754072030,13142.163859569999,32249.341796940003,53316.823984320006 2025-08-01,18:13:52.000,213,11051299,2925,0,1754072031,13142.150386949994,29019.00043401,53316.872894160006 2025-08-01,18:13:53.000,213,11050840,1564,0,1754072032,13142.163859569999,26250.419380859996,53316.74712600001 2025-08-01,18:13:54.000,213,11050982,2725,0,1754072033,13142.23795897999,26711.728546319995,53316.78904872 2025-08-01,18:13:55.000,213,11050972,2565,0,1754072034,13142.17733218999,27634.473761579997,53316.921804000005 2025-08-01,18:13:56.000,213,11050923,3005,0,1754072035,13142.231222669994,29480.147469479998,53316.921804000005 2025-08-01,18:13:57.000,213,11050840,2565,0,1754072036,13142.271640529994,30402.801046049994,53316.9567396 2025-08-01,18:13:58.000,213,11050917,2205,0,1754072037,13142.157123259989,28557.04274859,53316.8868684 2025-08-01,18:13:59.000,213,11051005,2444,0,1754072038,13142.056078609989,30864.159555420003,53316.851932800004 2025-08-01,18:14:00.000,213,11051051,3125,0,1754072039,13141.968506579993,30402.702358230003,53316.90084264 2025-08-01,18:14:01.000,213,11051091,3285,0,1754072040,13141.867461929993,32248.474753949995,53316.91481688001 2025-08-01,18:14:02.000,213,11050936,2605,0,1754072041,13141.813571450002,27634.050813780006,53316.92879112 2025-08-01,18:14:03.000,213,11051002,2205,0,1754072042,13141.719263109997,27634.064912040005,53316.851932800004 2025-08-01,18:14:04.000,213,11050998,2685,0,1754072043,13141.847252999993,32248.439508299998,53316.823984320006 2025-08-01,18:14:05.000,213,11050924,2764,0,1754072044,13141.934825029988,28557.014552070003,53316.921804000005 2025-08-01,18:14:06.000,213,11050977,2885,0,1754072045,13141.995451819988,28557.02865033,53316.83795856 2025-08-01,18:14:07.000,213,11050907,2965,0,1754072046,13142.224486359999,26249.841352200005,53316.79603584001 2025-08-01,18:14:08.000,213,11051018,1925,0,1754072047,13142.48046613999,35478.46366038,53316.77507448001 2025-08-01,18:14:09.000,213,11051096,2844,0,1754072048,13142.722973299991,27634.227042030005,53316.823984320006 2025-08-01,18:14:10.000,213,11051055,2205,0,1754072049,13142.958744149997,29941.42843842,53316.89385552001 2025-08-01,18:14:11.000,213,11051004,2805,0,1754072050,13142.992425700002,33171.706359179996,53317.0266108 2025-08-01,18:14:12.000,213,11050962,2245,0,1754072051,13143.032843560002,27634.74867765,53317.040585040006 2025-08-01,18:14:13.000,213,11050918,2285,0,1754072052,13142.999162009997,29480.958119429997,53317.096482 2025-08-01,18:14:14.000,213,11051017,3285,0,1754072053,13142.938535219997,25328.26629252,53317.15237896001 2025-08-01,18:14:15.000,213,11051146,1765,0,1754072054,13142.931798910002,28558.64995023,53317.25019864001 2025-08-01,18:14:16.000,213,11050985,2925,0,1754072055,13142.857699499997,34096.305495630004,53317.28513424 2025-08-01,18:14:17.000,213,11050903,2525,0,1754072056,13142.776863779996,26252.188712489995,53317.22923728001 2025-08-01,18:14:18.000,213,11051225,2165,0,1754072057,13142.803809019992,28559.679123210008,53317.355005440004 2025-08-01,18:14:19.000,213,11051110,2764,0,1754072058,13142.817281639997,31328.513945040002,53317.22225016 2025-08-01,18:14:20.000,213,11050969,3485,0,1754072059,13143.120415589998,28098.574382520004,53317.375966800006 2025-08-01,18:14:21.000,213,11050971,3245,0,1754072060,13143.248405479993,28560.123218399996,53317.21526304 2025-08-01,18:14:22.000,213,11051033,3645,0,1754072061,13143.241669169998,32713.181600070006,53317.22923728001 2025-08-01,18:14:23.000,213,11051179,3125,0,1754072062,13143.41681322999,22561.179654930005,53317.19430168 2025-08-01,18:14:24.000,213,11050928,2805,0,1754072063,13143.41681322999,29482.875482789997,53317.18032744001 2025-08-01,18:14:25.000,213,11051109,2885,0,1754072064,13143.410076919994,27175.561300319998,53317.306095600004 2025-08-01,18:14:26.000,213,11050988,2205,0,1754072065,13143.369659059994,33635.81402925,53317.43186376 2025-08-01,18:14:27.000,213,11051116,2444,0,1754072066,13143.362922749999,28559.559288000004,53317.27814712001 2025-08-01,18:14:28.000,213,11051076,2325,0,1754072067,13143.234932859988,32250.920802060005,53317.45282512 2025-08-01,18:14:29.000,213,11051151,3045,0,1754072068,13143.053052490002,29020.833207810007,53317.38295392 2025-08-01,18:14:30.000,213,11051069,2925,0,1754072069,13143.039579869997,31327.957063769994,53317.48776072001 2025-08-01,18:14:31.000,213,11050904,1925,0,1754072070,13142.877908429997,32712.201771000007,53317.45282512 2025-08-01,18:14:32.000,213,11051029,2605,0,1754072071,13142.756654849996,30866.549210490004,53317.473786480004 2025-08-01,18:14:33.000,213,11051085,2605,0,1754072072,13142.675819129996,27636.412272329995,53317.36897968001 2025-08-01,18:14:34.000,213,11051004,2725,0,1754072073,13142.52088399999,29943.50793177,53317.4109024 2025-08-01,18:14:35.000,213,11050918,1925,0,1754072074,13142.46699352,29481.944997629995,53317.46679936001 2025-08-01,18:14:36.000,213,11050973,3245,0,1754072075,13142.514147689995,33634.85534757,53317.43885088 2025-08-01,18:14:37.000,213,11051036,2365,0,1754072076,13142.554565549995,26251.786912080002,53317.36199256 2025-08-01,18:14:38.000,213,11051030,2925,0,1754072077,13142.615192339996,30866.020525739994,53317.29910848001 2025-08-01,18:14:39.000,213,11051017,3365,0,1754072078,13142.54109292999,22559.692288499995,53317.375966800006 2025-08-01,18:14:40.000,213,11050957,2205,0,1754072079,13142.48720245,28558.346837639998,53317.43885088 2025-08-01,18:14:41.000,213,11051113,3485,0,1754072080,13142.40636673,28096.635871770006,53317.36199256 2025-08-01,18:14:42.000,213,11051079,3525,0,1754072081,13142.31879469999,30865.01250015,53317.32006984001 2025-08-01,18:14:43.000,213,11051103,3045,0,1754072082,13142.21775004999,29018.880598799995,53317.38295392 2025-08-01,18:14:44.000,213,11051023,3285,0,1754072083,13142.109969089994,27173.206890899994,53317.424876640005 2025-08-01,18:14:45.000,213,11051000,2405,0,1754072084,13141.975242889988,24866.118280590003,53317.44583800001 2025-08-01,18:14:46.000,213,11050996,2525,0,1754072085,13141.853989310002,30403.350878190002,53317.38994104 2025-08-01,18:14:47.000,213,11051051,2805,0,1754072086,13141.658636319997,27173.242136550005,53317.327056960006 2025-08-01,18:14:48.000,213,11050925,2764,0,1754072087,13141.483492259991,30864.8362719,53317.36897968001 2025-08-01,18:14:49.000,213,11051166,2205,0,1754072088,13141.355502369996,27634.699333740005,53317.41788952001 2025-08-01,18:14:50.000,213,11050954,2245,0,1754072089,13141.26119402999,33632.95208247,53317.2362244 2025-08-01,18:14:51.000,213,11050928,2565,0,1754072090,13141.28140295999,29941.498929719994,53317.19430168 2025-08-01,18:14:52.000,213,11051014,2644,0,1754072091,13141.22751248,29941.329750599994,53317.14539184 2025-08-01,18:14:53.000,213,11050877,3245,0,1754072092,13141.294875579995,29479.724521680007,53317.257185760005 2025-08-01,18:14:54.000,213,11050999,2685,0,1754072093,13141.28813927,25788.017600249994,53317.187314560004 2025-08-01,18:14:55.000,213,11051147,2844,0,1754072094,13141.32182081999,26249.192832240005,53317.1663532 2025-08-01,18:14:56.000,213,11050920,2444,0,1754072095,13141.32855713,25787.495964629998,53317.11744336 2025-08-01,18:14:57.000,213,11051004,2725,0,1754072096,13141.22751248,27633.028689929997,53316.94276536001 2025-08-01,18:14:58.000,213,11050783,3005,0,1754072097,13141.032159489994,28555.527185640007,53317.08250776001 2025-08-01,18:14:59.000,213,11051099,2245,0,1754072098,13140.816597569989,31785.861499439998,53317.11045624001 2025-08-01,18:15:00.000,213,11050920,2325,0,1754072099,13140.789652329993,29017.37913411,53317.040585040006 2025-08-01,18:15:01.000,213,11050995,3125,0,1754072100,13140.526936239992,28556.203902120003,53317.17334032 2025-08-01,18:15:02.000,213,11050952,2885,0,1754072101,13140.217065979996,25326.567452190007,53317.12443048 2025-08-01,18:15:03.000,213,11051126,2405,0,1754072102,13140.02171298999,27172.734599190007,53317.040585040006 2025-08-01,18:15:04.000,213,11051050,2365,0,1754072103,13139.83983261999,31787.489848469995,53317.13141760001 2025-08-01,18:15:05.000,213,11051033,2405,0,1754072104,13139.678161179989,26250.567412589997,53317.01263656001 2025-08-01,18:15:06.000,213,11050862,2285,0,1754072105,13139.637743319989,29019.76878918,53316.86590704001 2025-08-01,18:15:07.000,213,11050970,2805,0,1754072106,13139.617534389989,29481.451558529996,53316.7820616 2025-08-01,18:15:08.000,213,11050962,2525,0,1754072107,13139.954349889995,28097.32668651,53316.7820616 2025-08-01,18:15:09.000,213,11051027,2844,0,1754072108,13140.412418970001,31789.21688532,53316.74013888 2025-08-01,18:15:10.000,213,11051070,1765,0,1754072109,13140.715552919988,32250.864409019996,53316.64930632001 2025-08-01,18:15:11.000,213,11051025,2685,0,1754072110,13141.34202974999,28097.862420389996,53316.79603584001 2025-08-01,18:15:12.000,213,11051100,2885,0,1754072111,13141.813571450002,35019.706279980004,53316.83795856 2025-08-01,18:15:13.000,213,11051134,2844,0,1754072112,13142.30532208,33635.644850130004,53316.67725480001 2025-08-01,18:15:24.000,213,11051076,2365,0,1754072123,13142.60171971999,24869.02252215,53316.970713840004 2025-08-01,18:15:25.000,213,11051098,2685,0,1754072124,13142.716236989996,33175.26616983001,53317.00564944 2025-08-01,18:15:26.000,213,11050763,3165,0,1754072125,13142.837490569997,29483.079907559993,53317.10346912 2025-08-01,18:15:27.000,213,11051127,2844,0,1754072126,13142.797072709996,34558.62268668,53317.040585040006 2025-08-01,18:15:28.000,213,11051031,2885,0,1754072127,13142.763391159991,28559.404207140004,53316.94975248 2025-08-01,18:15:29.000,213,11051051,3125,0,1754072128,13142.716236989996,34557.81203673,53317.040585040006 2025-08-01,18:15:30.000,213,11050893,2805,0,1754072129,13142.594983409996,30404.845293749997,53317.05455928 2025-08-01,18:15:31.000,213,11051051,2005,0,1754072130,13142.48720245,30404.47168986,53317.019623680004 2025-08-01,18:15:32.000,213,11051014,1805,0,1754072131,13142.25816790999,24867.027618360007,53316.91481688001 2025-08-01,18:15:33.000,213,11050990,2885,0,1754072132,13142.116705399989,31326.970185569997,53317.01263656001 2025-08-01,18:15:34.000,213,11051168,2485,0,1754072133,13141.981979199998,29481.296477669996,53316.8868684 2025-08-01,18:15:35.000,213,11051051,2644,0,1754072134,13141.773153590002,32711.264236710005,53316.87988128 2025-08-01,18:15:36.000,213,11051011,3365,0,1754072135,13141.732735730002,30865.357907519996,53316.99866232 2025-08-01,18:15:37.000,213,11051229,2885,0,1754072136,13141.685581559992,31788.07492626,53316.81001008 2025-08-01,18:15:38.000,213,11051071,2925,0,1754072137,13141.732735730002,26712.15149412,53316.91481688001 2025-08-01,18:15:39.000,213,11051216,1925,0,1754072138,13141.678845249997,29942.288432279995,53316.684241920004 2025-08-01,18:15:40.000,213,11051089,2124,0,1754072139,13141.618218459997,27635.101134149998,53316.77507448001 2025-08-01,18:15:41.000,213,11050995,2245,0,1754072140,13141.665372629992,25328.322685560008,53316.76110024 2025-08-01,18:15:42.000,213,11051042,2644,0,1754072141,13141.672108940002,33172.77077781,53316.76110024 2025-08-01,18:15:43.000,213,11051074,1965,0,1754072142,13141.631691080001,28097.051770439997,53316.81699720001 2025-08-01,18:15:44.000,213,11050915,2925,0,1754072143,13141.517173809996,24866.96417619,53316.79603584001 2025-08-01,18:15:45.000,213,11051018,2725,0,1754072144,13141.537382739996,24405.753698550005,53316.67725480001 2025-08-01,18:15:46.000,213,11051075,3165,0,1754072145,13141.47001964,30866.027574869993,53316.79603584001 2025-08-01,18:15:47.000,213,11050974,2405,0,1754072146,13141.44981071,31789.315573140004,53316.69821616001 2025-08-01,18:15:48.000,213,11050881,2565,0,1754072147,13141.38918392,27636.426370589994,53316.71917752 2025-08-01,18:15:49.000,213,11051117,2885,0,1754072148,13141.34876606,29021.009436060005,53316.803022960004 2025-08-01,18:15:50.000,213,11051000,2644,0,1754072149,13141.20730355,29021.086976489998,53316.635332080004 2025-08-01,18:15:51.000,213,11050939,2725,0,1754072150,13141.193830929995,27175.808019870005,53316.73315176 2025-08-01,18:15:52.000,213,11051174,2285,0,1754072151,13140.991741629994,28098.95503554,53316.684241920004 2025-08-01,18:15:53.000,213,11051105,2885,0,1754072152,13140.904169599999,29022.228935549996,53316.67026768 2025-08-01,18:15:54.000,213,11051049,2605,0,1754072153,13140.621244579997,30406.840197540005,53316.61437072 2025-08-01,18:15:55.000,213,11051083,3765,0,1754072154,13140.614508270002,29945.27021427,53316.684241920004 2025-08-01,18:15:56.000,213,11050985,3205,0,1754072155,13140.372001110001,27638.43537264,53316.69821616001 2025-08-01,18:15:57.000,213,11050931,3285,0,1754072156,13140.331583250001,25792.74756648,53316.67026768 2025-08-01,18:15:58.000,213,11050949,3005,0,1754072157,13140.419155279997,29023.00433985,53316.6423192 2025-08-01,18:15:59.000,213,11051189,2685,0,1754072158,13140.661662439998,29023.14532245,53316.57943512001 2025-08-01,18:16:00.000,213,11051034,2525,0,1754072159,13140.883960669998,26715.711304769997,53316.56546088 2025-08-01,18:16:01.000,213,11050902,2365,0,1754072160,13141.18035830999,28100.132240249994,53316.60039648 2025-08-01,18:16:02.000,213,11050944,2405,0,1754072161,13141.36897499,26715.50688,53316.67026768 2025-08-01,18:16:03.000,213,11051031,2285,0,1754072162,13141.584536909992,30407.03757318,53316.62135784 2025-08-01,18:16:04.000,213,11051216,2285,0,1754072163,13141.779889899997,26715.105079589994,53316.46065408001 2025-08-01,18:16:05.000,213,11051047,2405,0,1754072164,13141.887670859993,31329.49377411,53316.50956392001 2025-08-01,18:16:06.000,213,11051050,3005,0,1754072165,13142.008924439993,29483.531051879996,53316.4327056 2025-08-01,18:16:07.000,213,11051087,2725,0,1754072166,13141.934825029988,23484.580439280006,53316.41174424001 2025-08-01,18:16:08.000,213,11051033,3525,0,1754072167,13141.833780380002,28560.616657499995,53316.41174424001 2025-08-01,18:16:09.000,213,11051237,3005,0,1754072168,13141.779889899997,29021.87647905,53316.42571848 2025-08-01,18:16:10.000,213,11050921,2805,0,1754072169,13141.571064290001,28560.799934880008,53316.26501472 2025-08-01,18:16:11.000,213,11050885,2844,0,1754072170,13141.463283329991,29022.250082939994,53316.516551040004 2025-08-01,18:16:12.000,213,11050961,2764,0,1754072171,13141.32182081999,22562.265220949994,53316.467641200004 2025-08-01,18:16:13.000,213,11050977,2844,0,1754072172,13141.18035830999,30407.115113609994,53316.60039648 2025-08-01,18:16:14.000,213,11050817,2685,0,1754072173,13141.234248789995,30407.256096209996,53316.41174424001 2025-08-01,18:16:15.000,213,11051141,3045,0,1754072174,13141.436338089996,28100.20273155,53316.47462832 2025-08-01,18:16:16.000,213,11051063,2525,0,1754072175,13141.719263109997,32253.564225809998,53316.34187304001 2025-08-01,18:16:17.000,213,11051009,2605,0,1754072176,13141.995451819988,32253.458488860007,53316.39078288001 2025-08-01,18:16:18.000,213,11051034,2405,0,1754072177,13142.50067506999,26254.437384959994,53316.44667984 2025-08-01,18:16:19.000,213,11050975,2245,0,1754072178,13142.999162009997,26254.493778000004,53316.40475712 2025-08-01,18:16:20.000,213,11051121,3085,0,1754072179,13143.389867989994,34098.82203503999,53316.418731360005 2025-08-01,18:16:21.000,213,11050869,2805,0,1754072180,13143.68626563,27176.99227371,53316.55148664 2025-08-01,18:16:22.000,213,11051098,2405,0,1754072181,13143.874882309996,33175.50584025,53316.54449952 2025-08-01,18:16:23.000,213,11050859,2725,0,1754072182,13143.854673379996,29483.784820560002,53316.47462832 2025-08-01,18:16:24.000,213,11051192,2685,0,1754072183,13143.78057396999,27637.744557900005,53316.53052528001 2025-08-01,18:16:25.000,213,11051087,3245,0,1754072184,13143.68626563,28560.362888820004,53316.66328056 2025-08-01,18:16:26.000,213,11050948,2165,0,1754072185,13143.403340609999,31329.275251080006,53316.69122904 2025-08-01,18:16:27.000,213,11050984,3045,0,1754072186,13143.113679280003,33636.68107224,53316.60738360001 2025-08-01,18:16:28.000,213,11050955,3085,0,1754072187,13142.864435809992,29021.946970350007,53316.656293440006 2025-08-01,18:16:29.000,213,11051059,3045,0,1754072188,13142.642137579991,27637.568329650006,53316.59340936 2025-08-01,18:16:30.000,213,11051204,2685,0,1754072189,13142.50067506999,25791.880523490006,53316.71917752 2025-08-01,18:16:31.000,213,11051214,2805,0,1754072190,13142.473729829995,27637.65291921,53316.72616464001 2025-08-01,18:16:32.000,213,11051099,3045,0,1754072191,13142.62192864999,34097.990237699996,53316.61437072 2025-08-01,18:16:33.000,213,11050963,2685,0,1754072192,13142.642137579991,29483.404167540008,53316.656293440006 2025-08-01,18:16:34.000,213,11051100,2365,0,1754072193,13142.830754260001,29021.975166870005,53316.635332080004 2025-08-01,18:16:35.000,213,11050838,2124,0,1754072194,13142.938535219997,29021.904675569996,53316.72616464001 2025-08-01,18:16:36.000,213,11051016,2805,0,1754072195,13142.918326289997,32252.013417209993,53316.62834496001 2025-08-01,18:16:37.000,213,11051038,2685,0,1754072196,13142.958744149997,32251.78079592,53316.64930632001 2025-08-01,18:16:38.000,213,11051034,2725,0,1754072197,13142.817281639997,28560.39108534,53316.55847376001 2025-08-01,18:16:39.000,213,11051015,3165,0,1754072198,13142.56130185999,30406.353807570005,53316.7121904 2025-08-01,18:16:40.000,213,11051038,2605,0,1754072199,13142.36594887,33175.17453114,53316.64930632001 2025-08-01,18:16:41.000,213,11051086,2325,0,1754072200,13142.190804809994,27176.407195919994,53316.705203280006 2025-08-01,18:16:42.000,213,11051067,2725,0,1754072201,13141.941561339998,31791.11310129,53316.705203280006 2025-08-01,18:16:43.000,213,11051078,1765,0,1754072202,13141.907879789993,29484.052687500007,53316.66328056 2025-08-01,18:16:44.000,213,11050904,2045,0,1754072203,13141.968506579993,30868.579359929994,53316.60738360001 2025-08-01,18:16:45.000,213,11050990,2444,0,1754072204,13142.035869679989,28561.406160059996,53316.67725480001 2025-08-01,18:16:46.000,213,11051086,2525,0,1754072205,13142.28511315,34099.05465633,53316.61437072 2025-08-01,18:16:47.000,213,11051014,2685,0,1754072206,13142.60171971999,27638.738485230002,53316.67725480001 2025-08-01,18:16:48.000,213,11050980,2805,0,1754072207,13142.918326289997,30868.84017774,53316.78904872 2025-08-01,18:16:49.000,213,11050978,2965,0,1754072208,13143.362922749999,26715.795894330004,53316.7820616 2025-08-01,18:16:50.000,213,11050982,2405,0,1754072209,13143.652584079995,30407.241997949997,53316.803022960004 2025-08-01,18:16:51.000,213,11050952,2485,0,1754072210,13143.935509099996,30407.108064479995,53316.970713840004 2025-08-01,18:16:52.000,213,11050945,2925,0,1754072211,13144.103916849992,29945.488737299995,53316.97770096 2025-08-01,18:16:53.000,213,11051041,2405,0,1754072212,13144.097180539997,31329.902623650007,53317.01263656001 2025-08-01,18:17:04.000,213,11051038,2685,0,1754072223,13143.093470350002,27176.357852009998,53317.089494880005 2025-08-01,18:17:05.000,213,11051005,2764,0,1754072224,13143.228196549993,29944.896610380005,53317.22225016 2025-08-01,18:17:06.000,213,11051052,2525,0,1754072225,13143.302295959998,31329.211808909997,53317.11744336 2025-08-01,18:17:07.000,213,11051060,2525,0,1754072226,13143.362922749999,33174.94895898001,53317.04757216 2025-08-01,18:17:08.000,213,11051044,2605,0,1754072227,13143.450494779994,31790.556220020007,53317.05455928 2025-08-01,18:17:09.000,213,11051026,2805,0,1754072228,13143.43702215999,32252.069810250003,53317.019623680004 2025-08-01,18:17:10.000,213,11051064,2045,0,1754072229,13143.47744001999,30867.7264152,53316.90782976 2025-08-01,18:17:11.000,213,11051064,2365,0,1754072230,13143.490912639994,23023.264224690007,53317.0266108 2025-08-01,18:17:12.000,213,11050987,2844,0,1754072231,13143.58522098,29022.158444250003,53316.97770096 2025-08-01,18:17:13.000,213,11051042,2325,0,1754072232,13143.410076919994,29483.66498535,53317.01263656001 2025-08-01,18:17:14.000,213,11050986,2205,0,1754072233,13143.309032269994,28561.018457910002,53316.99866232 2025-08-01,18:17:15.000,213,11051044,1885,0,1754072234,13143.322504889999,29483.911704900005,53316.93577824 2025-08-01,18:17:16.000,213,11051057,2844,0,1754072235,13143.315768579989,29945.41119687,53317.06154640001 2025-08-01,18:17:17.000,213,11051096,1724,0,1754072236,13143.288823339994,28099.617653759997,53317.04757216 2025-08-01,18:17:18.000,213,11051069,3365,0,1754072237,13143.362922749999,25330.881519749993,53316.98468808001 2025-08-01,18:17:19.000,213,11051074,1805,0,1754072238,13143.403340609999,31329.64885497,53317.00564944 2025-08-01,18:17:20.000,213,11051138,2925,0,1754072239,13143.571748359995,28560.806984010007,53317.019623680004 2025-08-01,18:17:21.000,213,11051000,2764,0,1754072240,13143.65932038999,25330.585456290006,53317.089494880005 2025-08-01,18:17:22.000,213,11051021,2325,0,1754072241,13143.84793707,28560.5461662,53317.1663532 2025-08-01,18:17:23.000,213,11051023,2844,0,1754072242,13143.868146,30867.761660849996,53317.13141760001 2025-08-01,18:17:24.000,213,11051131,3085,0,1754072243,13143.834464449996,26714.675082660004,53317.11744336 2025-08-01,18:17:25.000,213,11051106,1645,0,1754072244,13143.78731028,28560.489773160007,53317.04757216 2025-08-01,18:17:26.000,213,11051047,3085,0,1754072245,13143.67952931999,32713.675039170004,53316.991675200006 2025-08-01,18:17:27.000,213,11050998,1845,0,1754072246,13143.57848466999,35482.509861,53317.019623680004 2025-08-01,18:17:28.000,213,11051113,3444,0,1754072247,13143.383131679999,33636.88549701001,53317.11045624001 2025-08-01,18:17:29.000,213,11051093,3525,0,1754072248,13143.174306069988,31329.726395399994,53317.187314560004 2025-08-01,18:17:30.000,213,11051083,3565,0,1754072249,13142.972216770002,31329.705248009996,53317.03359792001 2025-08-01,18:17:31.000,213,11051046,3045,0,1754072250,13142.736445919996,32252.704231950003,53317.10346912 2025-08-01,18:17:32.000,213,11051066,2444,0,1754072251,13142.534356619995,30406.840197540005,53317.10346912 2025-08-01,18:17:33.000,213,11051116,2565,0,1754072252,13142.392894109995,28099.59650637,53317.138404720004 2025-08-01,18:17:34.000,213,11051083,3085,0,1754072253,13142.32553101,30868.255099949994,53317.03359792001 2025-08-01,18:17:35.000,213,11051015,3365,0,1754072254,13142.271640529994,26715.274258710007,53317.096482 2025-08-01,18:17:36.000,213,11051092,1805,0,1754072255,13142.271640529994,32714.119134360008,53317.159366080006 2025-08-01,18:17:37.000,213,11051150,2485,0,1754072256,13142.34573994,33637.16041308,53317.08250776001 2025-08-01,18:17:38.000,213,11051003,2644,0,1754072257,13142.52762031,30407.03757318,53317.07552064 2025-08-01,18:17:39.000,213,11051053,2485,0,1754072258,13142.62866496,25792.59248562,53317.06154640001 2025-08-01,18:17:40.000,213,11051016,2245,0,1754072259,13142.824017949992,34098.850231560005,53317.07552064 2025-08-01,18:17:41.000,213,11051145,3525,0,1754072260,13142.931798910002,32253.23996583,53317.0266108 2025-08-01,18:17:42.000,213,11051101,3045,0,1754072261,13143.026107249992,23947.137300750008,53317.00564944 2025-08-01,18:17:43.000,213,11050957,1965,0,1754072262,13143.127151899993,29484.581372250002,53317.07552064 2025-08-01,18:17:44.000,213,11050949,2925,0,1754072263,13143.154097139988,25793.07182646,53317.14539184 2025-08-01,18:17:45.000,213,11050962,2325,0,1754072264,13143.187778689993,29023.349747219996,53317.11744336 2025-08-01,18:17:46.000,213,11051132,2525,0,1754072265,13143.154097139988,26254.613613210007,53317.138404720004 2025-08-01,18:17:47.000,213,11051063,2085,0,1754072266,13143.100206659998,28100.604531959994,53317.12443048 2025-08-01,18:17:48.000,213,11050979,2124,0,1754072267,13143.133888210003,29023.758596760003,53317.1663532 2025-08-01,18:17:49.000,213,11051065,2245,0,1754072268,13143.160833449998,26255.17049448,53317.22225016 2025-08-01,18:17:50.000,213,11051054,2405,0,1754072269,13143.174306069988,27639.527987790003,53317.1663532 2025-08-01,18:17:51.000,213,11051082,3045,0,1754072270,13143.181042379998,29485.377923940003,53317.12443048 2025-08-01,18:17:52.000,213,11051068,2085,0,1754072271,13143.221460239998,29485.335629160007,53317.096482 2025-08-01,18:17:53.000,213,11051045,3205,0,1754072272,13143.174306069988,30408.193630499998,53317.18032744001 2025-08-01,18:17:54.000,213,11051063,3325,0,1754072273,13143.154097139988,26255.00131536,53317.19430168 2025-08-01,18:17:55.000,213,11051050,3005,0,1754072274,13143.079997729998,28100.787809340007,53317.187314560004 2025-08-01,18:17:56.000,213,11051027,2885,0,1754072275,13142.925062599992,27639.295366499995,53317.208275920006 2025-08-01,18:17:57.000,213,11051004,2605,0,1754072276,13142.992425700002,24870.62267466,53317.138404720004 2025-08-01,18:17:58.000,213,11051020,2205,0,1754072277,13143.032843560002,32715.430272540005,53317.208275920006 2025-08-01,18:17:59.000,213,11051006,2365,0,1754072278,13143.026107249992,30408.123139200005,53317.14539184 2025-08-01,18:18:00.000,213,11051051,3045,0,1754072279,13143.032843560002,26255.071806659995,53317.05455928 2025-08-01,18:18:01.000,213,11051045,3365,0,1754072280,13142.999162009997,28562.371890869996,53317.096482 2025-08-01,18:18:02.000,213,11051004,2965,0,1754072281,13142.938535219997,24870.573330750005,53317.0266108 2025-08-01,18:18:03.000,213,11051008,3045,0,1754072282,13142.797072709996,28562.111073060005,53317.00564944 2025-08-01,18:18:04.000,213,11050927,2885,0,1754072283,13142.743182229991,29484.905632230002,53317.01263656001 2025-08-01,18:18:05.000,213,11051094,1525,0,1754072284,13142.709500680001,28100.53404066,53317.0266108 2025-08-01,18:18:06.000,213,11050974,2365,0,1754072285,13142.696028059996,30407.749535309995,53317.05455928 2025-08-01,18:18:07.000,213,11051019,3365,0,1754072286,13142.642137579991,27638.93586087,53316.98468808001 2025-08-01,18:18:08.000,213,11051032,2605,0,1754072287,13142.62866496,26716.063761269994,53317.00564944 2025-08-01,18:18:09.000,213,11051102,2725,0,1754072288,13142.66908282,32714.979128220002,53316.91481688001 2025-08-01,18:18:10.000,213,11050987,3205,0,1754072289,13142.68929175,34560.737425679996,53316.91481688001 2025-08-01,18:18:11.000,213,11051044,1965,0,1754072290,13142.642137579991,28561.83615699,53316.94975248 2025-08-01,18:18:12.000,213,11051069,2805,0,1754072291,13142.675819129996,28100.456500229993,53316.87988128 2025-08-01,18:18:13.000,213,11051064,1925,0,1754072292,13142.662346509991,29484.77874789,53316.81001008 2025-08-01,18:18:14.000,213,11051058,2605,0,1754072293,13142.662346509991,25793.0577282,53316.76808736 2025-08-01,18:18:15.000,213,11051097,2725,0,1754072294,13142.722973299991,26715.950975190004,53316.78904872 2025-08-01,18:18:16.000,213,11051022,2325,0,1754072295,13142.729709610001,29946.102011609997,53316.72616464001 2025-08-01,18:18:17.000,213,11051048,1645,0,1754072296,13142.729709610001,33637.491722189996,53316.74712600001 2025-08-01,18:18:18.000,213,11051049,2245,0,1754072297,13142.702764369991,32714.492738250003,53316.85891992 2025-08-01,18:18:19.000,213,11051035,3045,0,1754072298,13142.62866496,23946.643861649995,53316.76808736 2025-08-01,18:18:20.000,213,11051063,3045,0,1754072299,13142.46025720999,32714.18962566,53316.76808736 2025-08-01,18:18:21.000,213,11051159,2844,0,1754072300,13142.33900362999,23023.602582930005,53316.872894160006 2025-08-01,18:18:22.000,213,11051073,3085,0,1754072301,13142.190804809994,28099.58240811,53316.81699720001 2025-08-01,18:18:23.000,213,11051033,3165,0,1754072302,13142.244695289999,24408.05876406,53316.81699720001 2025-08-01,18:18:24.000,213,11051079,2805,0,1754072303,13142.076287539989,35021.66593812,53316.81001008 2025-08-01,18:18:25.000,213,11051046,2485,0,1754072304,13141.988715509993,30868.81903035,53316.851932800004 2025-08-01,18:18:26.000,213,11051187,3005,0,1754072305,13141.941561339998,26716.282284300003,53316.6423192 2025-08-01,18:18:27.000,213,11051085,2844,0,1754072306,13141.934825029988,31331.171467049993,53316.684241920004 2025-08-01,18:18:28.000,213,11051062,2285,0,1754072307,13141.874198240002,31793.05161204,53316.71917752 2025-08-01,18:18:29.000,213,11051028,2325,0,1754072308,13141.853989310002,29024.815966259994,53316.705203280006 2025-08-01,18:18:30.000,213,11050991,2805,0,1754072309,13141.880934549998,23487.54107388,53316.67026768 2025-08-01,18:18:31.000,213,11051017,3365,0,1754072310,13141.860725619998,30871.279176719996,53316.71917752 2025-08-01,18:18:32.000,213,11051016,3045,0,1754072311,13141.941561339998,27179.959957440005,53316.635332080004 2025-08-01,18:18:33.000,213,11051024,2925,0,1754072312,13142.008924439993,35025.21869964,53316.69821616001 2025-08-01,18:18:34.000,213,11051120,2325,0,1754072313,13142.083023849998,30872.068679279997,53316.55148664 2025-08-01,18:18:35.000,213,11050991,2365,0,1754072314,13142.157123259989,32256.679941270006,53316.69821616001 2025-08-01,18:18:36.000,213,11050957,2925,0,1754072315,13142.291849459994,26257.539002160003,53316.57943512001 2025-08-01,18:18:37.000,213,11051160,1685,0,1754072316,13142.453520899995,29026.303332690004,53316.705203280006 2025-08-01,18:18:38.000,213,11051067,3125,0,1754072317,13142.635401269996,29949.238874460003,53316.586422240005 2025-08-01,18:18:39.000,213,11051014,2725,0,1754072318,13142.68929175,34563.71920767,53316.55847376001 2025-08-01,18:18:40.000,213,11051061,2205,0,1754072319,13142.68929175,33640.67087982,53316.586422240005 2025-08-01,18:18:41.000,213,11050976,2525,0,1754072320,13142.54782924,33178.95286482001,53316.69821616001 2025-08-01,18:18:42.000,213,11051134,1965,0,1754072321,13142.413103039995,23949.378924090008,53316.52353816 2025-08-01,18:18:43.000,213,11050998,2844,0,1754072322,13142.352476249995,35947.3294932,53316.7820616 2025-08-01,18:18:54.000,213,11050966,2285,0,1754072333,13142.749918540001,31792.593418589997,53316.572448 2025-08-01,18:18:55.000,213,11051087,3165,0,1754072334,13142.837490569997,22101.660968490003,53316.59340936 2025-08-01,18:18:56.000,213,11051127,3565,0,1754072335,13142.756654849996,29023.3215507,53316.67725480001 2025-08-01,18:18:57.000,213,11051095,2685,0,1754072336,13142.68929175,24870.234972510007,53316.74712600001 2025-08-01,18:18:58.000,213,11051150,2685,0,1754072337,13142.46699352,24408.559252289997,53316.635332080004 2025-08-01,18:18:59.000,213,11050942,2444,0,1754072338,13142.27837683999,26715.788845200004,53316.635332080004 2025-08-01,18:19:00.000,213,11050977,2925,0,1754072339,13142.17733218999,36406.41113358,53316.516551040004 2025-08-01,18:19:01.000,213,11051027,2965,0,1754072340,13142.109969089994,26715.82409085,53316.62834496001 2025-08-01,18:19:02.000,213,11050993,3045,0,1754072341,13141.975242889988,27177.330631949997,53316.61437072 2025-08-01,18:19:03.000,213,11051149,3125,0,1754072342,13141.981979199998,29023.258108530004,53316.684241920004 2025-08-01,18:19:04.000,213,11050847,2725,0,1754072343,13141.786626209992,34099.294326749994,53316.60738360001 2025-08-01,18:19:05.000,213,11051155,2805,0,1754072344,13141.739472039997,28561.85025525,53316.54449952 2025-08-01,18:19:06.000,213,11051078,2685,0,1754072345,13141.598009529996,27639.309464759994,53316.572448 2025-08-01,18:19:07.000,213,11050998,2844,0,1754072346,13141.416129159996,29485.24399047,53316.45366696 2025-08-01,18:19:08.000,213,11051070,2844,0,1754072347,13141.34876606,25793.748542939997,53316.54449952 2025-08-01,18:19:09.000,213,11051024,2285,0,1754072348,13141.30161188999,27639.767658209996,53316.69122904 2025-08-01,18:19:10.000,213,11051146,2365,0,1754072349,13141.24098509999,27178.705212300003,53316.56546088 2025-08-01,18:19:11.000,213,11051187,3325,0,1754072350,13141.28813927,29947.758557160007,53316.49558968 2025-08-01,18:19:12.000,213,11050910,2485,0,1754072351,13141.49022857,29025.2248158,53316.49558968 2025-08-01,18:19:13.000,213,11051142,1724,0,1754072352,13141.678845249997,33640.17744072,53316.488602560006 2025-08-01,18:19:14.000,213,11051104,2605,0,1754072353,13141.773153590002,32255.904536970003,53316.62834496001 2025-08-01,18:19:15.000,213,11051058,2245,0,1754072354,13141.867461929993,26718.523907640003,53316.418731360005 2025-08-01,18:19:16.000,213,11051119,3005,0,1754072355,13141.901143479998,29949.090842730002,53316.52353816 2025-08-01,18:19:17.000,213,11051095,3485,0,1754072356,13141.928088719993,27642.002232419996,53316.45366696 2025-08-01,18:19:18.000,213,11050816,2365,0,1754072357,13141.860725619998,30410.921643809997,53316.467641200004 2025-08-01,18:19:19.000,213,11050995,2165,0,1754072358,13141.779889899997,29949.492643139994,53316.47462832 2025-08-01,18:19:20.000,213,11051122,2725,0,1754072359,13141.746208349992,26719.34160672,53316.4327056 2025-08-01,18:19:21.000,213,11051124,2405,0,1754072360,13141.732735730002,30411.111970319995,53316.37680864 2025-08-01,18:19:22.000,213,11050946,2725,0,1754072361,13141.840516689997,26719.165378470003,53316.516551040004 2025-08-01,18:19:23.000,213,11051105,2725,0,1754072362,13142.015660749988,30411.344591610003,53316.516551040004 2025-08-01,18:19:24.000,213,11051009,2925,0,1754072363,13142.23795897999,32257.23682254,53316.60738360001 2025-08-01,18:19:25.000,213,11051145,3285,0,1754072364,13142.21775004999,27181.080769110005,53316.55148664 2025-08-01,18:19:26.000,213,11051022,2005,0,1754072365,13142.36594887,24412.344635100002,53316.49558968 2025-08-01,18:19:27.000,213,11051108,1965,0,1754072366,13142.37942148999,29488.726260690004,53316.62834496001 2025-08-01,18:19:28.000,213,11051106,2045,0,1754072367,13142.37942148999,26720.00422494,53316.62834496001 2025-08-01,18:19:29.000,213,11051019,3085,0,1754072368,13142.27837683999,28565.917603259993,53316.57943512001 2025-08-01,18:19:30.000,213,11051058,2805,0,1754072369,13142.26490422,31334.78062161,53316.40475712 2025-08-01,18:19:31.000,213,11051021,2885,0,1754072370,13142.251431599994,26258.645715570005,53316.572448 2025-08-01,18:19:32.000,213,11050931,3005,0,1754072371,13142.271640529994,28566.136126290003,53316.586422240005 2025-08-01,18:19:33.000,213,11051084,1685,0,1754072372,13142.392894109995,28566.206617589996,53316.74013888 2025-08-01,18:19:34.000,213,11050994,2165,0,1754072373,13142.39963041999,28104.53089737,53316.69821616001 2025-08-01,18:19:35.000,213,11051079,2444,0,1754072374,13142.433311969995,28104.37581651,53316.705203280006 2025-08-01,18:19:36.000,213,11051163,3125,0,1754072375,13142.514147689995,29488.669867649995,53316.684241920004 2025-08-01,18:19:37.000,213,11051027,2444,0,1754072376,13142.5882471,24873.618554910005,53316.72616464001 2025-08-01,18:19:38.000,213,11051152,3045,0,1754072377,13142.696028059996,25796.43426147,53316.74013888 2025-08-01,18:19:39.000,213,11051120,2605,0,1754072378,13142.824017949992,28103.43828222,53316.72616464001 2025-08-01,18:19:40.000,213,11051017,2045,0,1754072379,13143.039579869997,30410.710169910002,53316.66328056 2025-08-01,18:19:41.000,213,11051113,3245,0,1754072380,13143.160833449998,25795.546071089993,53316.6423192 2025-08-01,18:19:42.000,213,11051080,2565,0,1754072381,13143.288823339994,29486.978076450003,53316.656293440006 2025-08-01,18:19:43.000,213,11051058,1525,0,1754072382,13143.335977509989,24410.673991289994,53316.60039648 2025-08-01,18:19:44.000,213,11051017,3045,0,1754072383,13143.369659059994,29486.491686480003,53316.59340936 2025-08-01,18:19:45.000,213,11050989,2885,0,1754072384,13143.383131679999,29486.38594953,53316.6423192 2025-08-01,18:19:46.000,213,11051125,2925,0,1754072385,13143.322504889999,24871.637749379996,53316.66328056 2025-08-01,18:19:47.000,213,11051096,2605,0,1754072386,13143.241669169998,23487.308452590005,53316.62135784 2025-08-01,18:19:48.000,213,11051002,1965,0,1754072387,13143.241669169998,27179.149307490006,53316.73315176 2025-08-01,18:19:49.000,213,11050976,1885,0,1754072388,13143.140624519998,29486.618570820006,53316.705203280006 2025-08-01,18:19:50.000,213,11051077,3725,0,1754072389,13143.154097139988,29486.752504289994,53316.69821616001 2025-08-01,18:19:51.000,213,11051117,2764,0,1754072390,13143.073261420002,24410.814973889996,53316.71917752 2025-08-01,18:19:52.000,213,11051121,2844,0,1754072391,13143.005898319992,29487.097911660007,53316.851932800004 2025-08-01,18:19:53.000,213,11051000,1765,0,1754072392,13143.012634630002,25333.961989560004,53316.86590704001 2025-08-01,18:19:54.000,213,11050991,3125,0,1754072393,13142.965480459992,29948.667894929997,53316.83795856 2025-08-01,18:19:55.000,213,11051063,2165,0,1754072394,13142.857699499997,28564.331549010007,53316.86590704001 2025-08-01,18:19:56.000,213,11051072,1645,0,1754072395,13142.898117359997,29487.034469489998,53316.921804000005 2025-08-01,18:19:57.000,213,11051100,2644,0,1754072396,13142.945271529992,26718.22784418,53316.90782976 2025-08-01,18:19:58.000,213,11051007,2444,0,1754072397,13143.059788799997,28564.0707312,53316.89385552001 2025-08-01,18:19:59.000,213,11051170,2285,0,1754072398,13143.140624519998,29948.287241910002,53316.85891992 2025-08-01,18:20:00.000,213,11051028,2805,0,1754072399,13143.234932859988,29025.133177109994,53316.98468808001 2025-08-01,18:20:01.000,213,11051059,3125,0,1754072400,13143.295559649989,31332.320475240005,53316.90782976 2025-08-01,18:20:02.000,213,11051087,2844,0,1754072401,13143.268614409993,33639.416134679996,53316.86590704001 2025-08-01,18:20:03.000,213,11051067,2925,0,1754072402,13143.288823339994,35023.67494017001,53316.86590704001 2025-08-01,18:20:04.000,213,11051056,2644,0,1754072403,13143.309032269994,27178.543082310003,53316.97770096 2025-08-01,18:20:05.000,213,11051122,2565,0,1754072404,13143.154097139988,28101.457476690004,53316.851932800004 2025-08-01,18:20:06.000,213,11051081,2805,0,1754072405,13143.100206659998,25793.995262490003,53316.83795856 2025-08-01,18:20:07.000,213,11050953,2844,0,1754072406,13142.985689389992,27178.197674940006,53316.81001008 2025-08-01,18:20:08.000,213,11051061,3085,0,1754072407,13142.931798910002,27178.148331029995,53316.77507448001 2025-08-01,18:20:09.000,213,11051052,2965,0,1754072408,13142.857699499997,24870.855295949994,53316.872894160006 2025-08-01,18:20:10.000,213,11051054,2805,0,1754072409,13142.783600089992,29485.533004800003,53316.81001008 2025-08-01,18:20:11.000,213,11051103,2525,0,1754072410,13142.716236989996,26255.31852621,53316.76808736 2025-08-01,18:20:12.000,213,11051064,2485,0,1754072411,13142.68929175,32254.33963011,53316.7820616 2025-08-01,18:20:13.000,213,11051062,2885,0,1754072412,13142.554565549995,23948.138277210004,53316.78904872 2025-08-01,18:20:14.000,213,11051112,2405,0,1754072413,13142.54782924,23948.110080690007,53316.85891992 2025-08-01,18:20:15.000,213,11051029,3165,0,1754072414,13142.40636673,25794.002311620003,53316.79603584001 2025-08-01,18:20:16.000,213,11051050,1685,0,1754072415,13142.32553101,30870.151315919997,53316.86590704001 2025-08-01,18:20:17.000,213,11051070,1645,0,1754072416,13142.31879469999,30408.701167859996,53316.803022960004 2025-08-01,18:20:18.000,213,11051114,2644,0,1754072417,13142.251431599994,33177.676972290006,53316.84494568001 2025-08-01,18:20:19.000,213,11051060,2844,0,1754072418,13142.190804809994,28101.66190146,53316.89385552001 2025-08-01,18:20:20.000,213,11051082,2124,0,1754072419,13142.271640529994,28101.859277099997,53316.991675200006 2025-08-01,18:20:21.000,213,11051069,2525,0,1754072420,13142.26490422,27179.015374020004,53316.92879112 2025-08-01,18:20:22.000,213,11050983,3365,0,1754072421,13142.392894109995,32255.270115270003,53317.04757216 2025-08-01,18:20:23.000,213,11051082,1685,0,1754072422,13142.48046613999,26717.77669986,53316.97770096 2025-08-01,18:20:24.000,213,11051047,3405,0,1754072423,13142.696028059996,31793.897507639995,53316.97770096 2025-08-01,18:20:25.000,213,11051043,2245,0,1754072424,13142.837490569997,28102.352716199995,53316.98468808001 2025-08-01,18:20:26.000,213,11051174,1805,0,1754072425,13143.032843560002,27641.00830509,53316.96372672001 2025-08-01,18:20:27.000,213,11050982,2444,0,1754072426,13143.255141789989,35024.63362185001,53316.991675200006 2025-08-01,18:20:28.000,213,11051050,2205,0,1754072427,13143.511121569994,28564.275155969997,53316.89385552001 2025-08-01,18:20:29.000,213,11051033,2805,0,1754072428,13143.62563884,26256.968022629997,53316.92879112 2025-08-01,18:20:30.000,213,11051002,2764,0,1754072429,13143.693001939995,29025.831040980003,53316.98468808001 2025-08-01,18:20:31.000,213,11051083,3525,0,1754072430,13143.63911145999,32256.214698690004,53316.93577824 2025-08-01,18:20:32.000,213,11051040,2844,0,1754072431,13143.443758469999,29948.752484490004,53316.92879112 2025-08-01,18:20:33.000,213,11051066,2885,0,1754072432,13143.160833449998,33640.431209400005,53317.0266108 2025-08-01,18:20:34.000,213,11051041,2605,0,1754072433,13142.925062599992,28102.712221830006,53317.089494880005 2025-08-01,18:20:35.000,213,11050984,2165,0,1754072434,13142.5882471,31332.990142590003,53316.99866232 2025-08-01,18:20:36.000,213,11051017,2965,0,1754072435,13142.36594887,28564.155320759994,53316.91481688001 2025-08-01,18:20:37.000,213,11051003,3005,0,1754072436,13142.244695289999,29025.54202665,53316.96372672001 2025-08-01,18:20:38.000,213,11051064,1925,0,1754072437,13142.291849459994,31332.799816080005,53316.9567396 2025-08-01,18:20:39.000,213,11051032,1765,0,1754072438,13142.413103039995,25794.897551129994,53316.92879112 2025-08-01,18:20:40.000,213,11051112,2685,0,1754072439,13142.50067506999,29486.36480214,53316.94276536001 2025-08-01,18:20:41.000,213,11051047,3205,0,1754072440,13142.749918540001,29485.948903469995,53316.93577824 2025-08-01,18:20:42.000,213,11050987,3444,0,1754072441,13142.918326289997,32715.775679910003,53316.90084264 2025-08-01,18:20:43.000,213,11051133,3245,0,1754072442,13143.100206659998,30408.116090070005,53316.98468808001 2025-08-01,18:20:44.000,213,11051087,3285,0,1754072443,13143.207987619993,29023.363845479995,53316.96372672001 2025-08-01,18:20:45.000,213,11051125,2885,0,1754072444,13143.228196549993,29023.13122419,53316.96372672001 2025-08-01,18:20:46.000,213,11051077,2885,0,1754072445,13143.106942969993,23946.91172859,53317.019623680004 2025-08-01,18:20:47.000,213,11051016,2005,0,1754072446,13142.945271529992,32253.113081489995,53317.04757216 2025-08-01,18:20:48.000,213,11051052,2405,0,1754072447,13142.62866496,31330.529996219993,53316.970713840004 2025-08-01,18:20:49.000,213,11050972,1724,0,1754072448,13142.30532208,25793.198710800003,53317.04757216 2025-08-01,18:20:50.000,213,11051026,2325,0,1754072449,13141.914616100003,29485.22989221,53317.05455928 2025-08-01,18:20:51.000,213,11051160,2005,0,1754072450,13141.611482150001,27639.690117780003,53317.07552064 2025-08-01,18:20:52.000,213,11051049,3165,0,1754072451,13141.36223867999,28562.999263439997,53316.97770096 2025-08-01,18:20:53.000,213,11051035,3285,0,1754072452,13141.24098509999,23025.808960619994,53317.040585040006 2025-08-01,18:20:54.000,213,11050998,2325,0,1754072453,13141.28813927,33178.170411390005,53317.01263656001 2025-08-01,18:20:55.000,213,11051137,3125,0,1754072454,13141.294875579995,29948.16035757,53316.991675200006 2025-08-01,18:20:56.000,213,11051054,2485,0,1754072455,13141.3083482,24410.61759825,53317.01263656001 2025-08-01,18:20:57.000,213,11051008,1805,0,1754072456,13141.564327979992,29948.29429104,53317.040585040006 2025-08-01,18:20:58.000,213,11051117,3045,0,1754072457,13141.651900010002,24410.59645086,53316.93577824 2025-08-01,18:20:59.000,213,11051027,1885,0,1754072458,13141.840516689997,28563.77466774,53316.98468808001 2025-08-01,18:21:00.000,213,11051000,1765,0,1754072459,13142.069551229994,31332.5460474,53316.89385552001 2025-08-01,18:21:01.000,213,11051018,2565,0,1754072460,13142.190804809994,30409.518866939994,53316.921804000005 2025-08-01,18:21:02.000,213,11051044,2165,0,1754072461,13142.28511315,23026.182564510003,53316.99866232 2025-08-01,18:21:03.000,213,11051062,2405,0,1754072462,13142.35921255999,31332.496703490004,53316.86590704001 2025-08-01,18:21:04.000,213,11051026,2485,0,1754072463,13142.271640529994,26717.93178072,53316.97770096 2025-08-01,18:21:05.000,213,11051064,3045,0,1754072464,13142.231222669994,29948.251996260005,53317.040585040006 2025-08-01,18:21:06.000,213,11051092,2365,0,1754072465,13142.150386949994,28102.47255141,53317.06853352 2025-08-01,18:21:07.000,213,11051087,3205,0,1754072466,13142.062814919998,33640.226784629995,53317.040585040006 2025-08-01,18:21:08.000,213,11050992,2565,0,1754072467,13141.833780380002,26718.23489331,53317.11045624001 2025-08-01,18:21:09.000,213,11051041,2685,0,1754072468,13141.786626209992,29948.45642103,53317.089494880005 2025-08-01,18:21:10.000,213,11051020,2725,0,1754072469,13141.739472039997,30409.955912999998,53317.03359792001 2025-08-01,18:21:11.000,213,11051002,1805,0,1754072470,13141.638427389997,31794.278160660004,53316.97770096 2025-08-01,18:21:12.000,213,11051036,2685,0,1754072471,13141.712526800002,29025.365798400002,53317.019623680004 2025-08-01,18:21:13.000,213,11051080,3125,0,1754072472,13141.793362520002,27179.290290089994,53317.05455928 2025-08-01,18:21:14.000,213,11051009,3005,0,1754072473,13141.921352409998,27640.585357289994,53316.991675200006 2025-08-01,18:21:15.000,213,11051113,2405,0,1754072474,13142.116705399989,21179.980171860007,53316.97770096 2025-08-01,18:21:16.000,213,11051064,2685,0,1754072475,13142.25816790999,33639.261053819995,53316.98468808001 2025-08-01,18:21:17.000,213,11051011,3045,0,1754072476,13142.48720245,33177.543038820004,53316.94276536001 2025-08-01,18:21:18.000,213,11051009,2925,0,1754072477,13142.58151078999,29024.160397169995,53316.9567396 2025-08-01,18:21:19.000,213,11051115,3085,0,1754072478,13142.722973299991,29023.899579360004,53316.96372672001 2025-08-01,18:21:20.000,213,11050880,2485,0,1754072479,13142.749918540001,26716.33162821,53316.9567396 2025-08-01,18:21:21.000,213,11051133,3005,0,1754072480,13142.810545330001,29484.715305720005,53316.98468808001 2025-08-01,18:21:22.000,213,11051081,3085,0,1754072481,13142.62866496,28100.07584721,53316.98468808001 2025-08-01,18:21:23.000,213,11051186,1805,0,1754072482,13142.574774479996,33175.569282419994,53317.05455928 2025-08-01,18:21:24.000,213,11051119,2725,0,1754072483,13142.35921255999,30867.966085620006,53316.991675200006 2025-08-01,18:21:25.000,213,11051100,2444,0,1754072484,13142.23795897999,29483.49580623,53317.138404720004 2025-08-01,18:21:26.000,213,11051099,3405,0,1754072485,13142.008924439993,28560.532067940003,53317.089494880005 2025-08-01,18:21:27.000,213,11051190,2045,0,1754072486,13141.907879789993,25791.739540890005,53317.089494880005 2025-08-01,18:21:28.000,213,11051141,2124,0,1754072487,13141.793362520002,25330.31758935,53316.90782976 2025-08-01,18:21:29.000,213,11051093,2124,0,1754072488,13141.800098829997,29021.742545579997,53316.87988128 2025-08-01,18:21:30.000,213,11051050,2444,0,1754072489,13141.779889899997,29021.71434906,53316.754113120005 2025-08-01,18:21:31.000,213,11051080,2605,0,1754072490,13141.860725619998,29483.249086680007,53316.91481688001 2025-08-01,18:21:32.000,213,11051076,2525,0,1754072491,13141.914616100003,32713.442417879996,53316.89385552001 2025-08-01,18:21:33.000,213,11051109,2965,0,1754072492,13142.008924439993,29944.79792256,53316.8868684 2025-08-01,18:21:34.000,213,11051083,2965,0,1754072493,13142.002188129998,33636.44845095,53316.81699720001 2025-08-01,18:21:35.000,213,11051051,3285,0,1754072494,13142.096496469989,32252.288333279997,53316.85891992 2025-08-01,18:21:36.000,213,11051060,2885,0,1754072495,13142.035869679989,28099.490769419994,53316.803022960004 2025-08-01,18:21:37.000,213,11051182,2885,0,1754072496,13142.042605989998,30406.861344930003,53316.87988128 2025-08-01,18:21:38.000,213,11050936,2285,0,1754072497,13142.008924439993,28099.7445381,53316.851932800004 2025-08-01,18:21:39.000,213,11051020,1564,0,1754072498,13142.049342299993,34098.688101570006,53316.84494568001 2025-08-01,18:21:40.000,213,11051050,2245,0,1754072499,13142.022397059998,27177.041617619994,53316.87988128 2025-08-01,18:21:41.000,213,11051102,1485,0,1754072500,13141.907879789993,31330.191637979995,53316.823984320006 2025-08-01,18:21:42.000,213,11051118,2644,0,1754072501,13141.833780380002,28099.984208520007,53316.872894160006 2025-08-01,18:21:43.000,213,11051147,2965,0,1754072502,13141.806835139992,29484.28530879,53316.8868684 2025-08-01,18:21:44.000,213,11051044,2725,0,1754072503,13141.813571450002,30407.171506650004,53316.94975248 2025-08-01,18:21:45.000,213,11051101,3365,0,1754072504,13141.887670859993,29484.214817490007,53316.970713840004 2025-08-01,18:21:46.000,213,11051046,2685,0,1754072505,13141.786626209992,29483.932852290003,53316.94975248 2025-08-01,18:21:47.000,213,11051111,3165,0,1754072506,13141.746208349992,32714.097986969995,53316.970713840004 2025-08-01,18:21:48.000,213,11051026,3045,0,1754072507,13141.719263109997,32713.921758719996,53317.019623680004 2025-08-01,18:21:49.000,213,11051119,2245,0,1754072508,13141.692317870002,33636.80795658,53316.94276536001 2025-08-01,18:21:50.000,213,11051050,2525,0,1754072509,13141.665372629992,29022.123198600006,53316.99866232 2025-08-01,18:21:51.000,213,11051113,2685,0,1754072510,13141.692317870002,27176.146378110003,53316.96372672001 2025-08-01,18:21:52.000,213,11051084,2165,0,1754072511,13141.739472039997,29483.284332330004,53316.8868684 2025-08-01,18:21:53.000,213,11051088,2405,0,1754072512,13141.806835139992,25791.676098719996,53316.9567396 2025-08-01,18:21:54.000,213,11051076,2245,0,1754072513,13141.867461929993,31790.274254820004,53316.89385552001 2025-08-01,18:21:55.000,213,11051079,2644,0,1754072514,13141.981979199998,20715.442504859995,53316.9567396 2025-08-01,18:21:56.000,213,11051064,2485,0,1754072515,13141.981979199998,29482.86138453,53316.99866232 2025-08-01,18:21:57.000,213,11051133,2444,0,1754072516,13141.894407170003,24868.430395229996,53317.03359792001 2025-08-01,18:21:58.000,213,11051112,2485,0,1754072517,13141.860725619998,26714.104103129997,53316.90084264 2025-08-01,18:21:59.000,213,11051067,2844,0,1754072518,13141.800098829997,29944.212844769994,53317.019623680004 2025-08-01,18:22:00.000,213,11051116,2444,0,1754072519,13141.786626209992,27175.70933205,53317.03359792001 2025-08-01,18:22:01.000,213,11051024,2165,0,1754072520,13141.672108940002,32251.63981332,53316.92879112 2025-08-01,18:22:02.000,213,11051013,2045,0,1754072521,13141.598009529996,28560.214857090003,53316.90084264 2025-08-01,18:22:03.000,213,11051233,2205,0,1754072522,13141.523910119991,30867.70526781,53316.85891992 2025-08-01,18:22:04.000,213,11050938,2565,0,1754072523,13141.645163699992,27176.223918539996,53316.91481688001 2025-08-01,18:22:05.000,213,11051024,3005,0,1754072524,13141.665372629992,29945.164477319995,53316.91481688001 2025-08-01,18:22:06.000,213,11051067,3525,0,1754072525,13141.739472039997,29945.312509049996,53316.90084264 2025-08-01,18:22:07.000,213,11051049,2405,0,1754072526,13141.894407170003,28561.0396053,53316.921804000005 2025-08-01,18:22:08.000,213,11051064,2925,0,1754072527,13141.934825029988,32252.90160759,53316.8868684 2025-08-01,18:22:09.000,213,11050751,3165,0,1754072528,13142.096496469989,34098.83613330001,53316.91481688001 2025-08-01,18:22:10.000,213,11051184,2565,0,1754072529,13142.224486359999,30407.19970317,53316.83097144 2025-08-01,18:22:11.000,213,11051085,3125,0,1754072530,13142.25816790999,28099.772734619997,53316.89385552001 2025-08-01,18:22:12.000,213,11051174,2405,0,1754072531,13142.29858576999,25792.634780399996,53317.06853352 2025-08-01,18:22:13.000,213,11051012,2485,0,1754072532,13142.37942148999,23946.59451774,53316.94975248 2025-08-01,18:22:14.000,213,11051072,2725,0,1754072533,13142.42657566,29022.560244659995,53316.90084264 2025-08-01,18:22:15.000,213,11050988,2325,0,1754072534,13142.554565549995,32714.062741319998,53316.84494568001 2025-08-01,18:22:16.000,213,11051006,2124,0,1754072535,13142.58151078999,32714.126183490007,53316.84494568001 2025-08-01,18:22:17.000,213,11051039,2965,0,1754072536,13142.56130185999,31791.352771709993,53317.07552064 2025-08-01,18:22:18.000,213,11051008,2045,0,1754072537,13142.594983409996,35021.20069554,53316.7820616 2025-08-01,18:22:19.000,213,11050990,2605,0,1754072538,13142.594983409996,30406.671018420006,53316.851932800004 2025-08-01,18:22:20.000,213,11051138,2565,0,1754072539,13142.514147689995,30867.973134750006,53316.94975248 2025-08-01,18:22:21.000,213,11051136,2045,0,1754072540,13142.352476249995,32713.604547869996,53316.90084264 2025-08-01,18:22:22.000,213,11050987,2885,0,1754072541,13142.32553101,28560.39813447,53316.89385552001 2025-08-01,18:22:23.000,213,11051315,2644,0,1754072542,13142.170595879994,29483.552199269994,53317.18032744001 2025-08-01,18:22:24.000,213,11051215,2764,0,1754072543,13141.975242889988,33174.94190985001,53317.208275920006 2025-08-01,18:22:25.000,213,11051101,2965,0,1754072544,13141.894407170003,33174.85027116,53317.17334032 2025-08-01,18:22:26.000,213,11050960,2005,0,1754072545,13141.638427389997,30405.93085977,53317.11045624001 2025-08-01,18:22:27.000,213,11051062,2165,0,1754072546,13141.571064290001,29021.566317329998,53317.089494880005 2025-08-01,18:22:28.000,213,11051056,1925,0,1754072547,13141.544119049991,29021.347794300003,53317.00564944 2025-08-01,18:22:29.000,213,11051106,2725,0,1754072548,13141.47001964,26713.554270990004,53317.06154640001 2025-08-01,18:22:30.000,213,11051017,2285,0,1754072549,13141.483492259991,23944.796989590002,53317.08250776001 2025-08-01,18:22:31.000,213,11051164,2605,0,1754072550,13141.483492259991,31788.991313160004,53317.019623680004 2025-08-01,18:22:32.000,213,11051081,2325,0,1754072551,13141.550855360001,27635.841292800003,53316.991675200006 2025-08-01,18:22:33.000,213,11051276,2885,0,1754072552,13141.557591669996,29481.437460269997,53317.11045624001 2025-08-01,18:22:34.000,213,11051054,2325,0,1754072553,13141.672108940002,29019.684199619995,53317.04757216 2025-08-01,18:22:35.000,213,11051091,2005,0,1754072554,13141.712526800002,28558.191756779997,53317.159366080006 2025-08-01,18:22:36.000,213,11051078,1805,0,1754072555,13141.692317870002,26712.46870497,53317.10346912 2025-08-01,18:22:37.000,213,11051042,2885,0,1754072556,13141.645163699992,25328.160555569993,53317.096482 2025-08-01,18:22:38.000,213,11051070,2885,0,1754072557,13141.800098829997,31788.201810600003,53317.089494880005 2025-08-01,18:22:39.000,213,11051028,2685,0,1754072558,13142.008924439993,29942.669085300004,53317.096482 2025-08-01,18:22:40.000,213,11051107,3485,0,1754072559,13142.056078609989,25789.490868420005,53317.159366080006 2025-08-01,18:22:41.000,213,11051268,2525,0,1754072560,13142.231222669994,29942.56334835,53317.25019864001 2025-08-01,18:22:42.000,213,11051258,2644,0,1754072561,13142.3861578,27635.425394129998,53317.10346912 2025-08-01,18:22:43.000,213,11050973,2965,0,1754072562,13142.574774479996,28096.86144393,53317.17334032 2025-08-01,18:22:44.000,213,11050962,2245,0,1754072563,13142.68929175,29481.24008463,53317.15237896001 2025-08-01,18:22:45.000,213,11051012,2405,0,1754072564,13142.864435809992,34095.452550899994,53317.29910848001 2025-08-01,18:22:46.000,213,11051075,3045,0,1754072565,13143.026107249992,29019.437480070002,53317.096482 2025-08-01,18:22:47.000,213,11051092,1965,0,1754072566,13143.019370939997,31788.046729740003,53317.04757216 2025-08-01,18:22:48.000,213,11051042,2685,0,1754072567,13143.207987619993,27634.875561990004,53317.15237896001 2025-08-01,18:22:49.000,213,11051089,3365,0,1754072568,13143.376395369989,27634.57949853,53317.089494880005 2025-08-01,18:22:50.000,213,11051014,2685,0,1754072569,13143.43702215999,30864.575454089994,53317.15237896001 2025-08-01,18:22:51.000,213,11050989,1965,0,1754072570,13143.632375149995,28095.789976169995,53317.27116 2025-08-01,18:22:52.000,213,11051128,2565,0,1754072571,13143.591957289995,28095.479814449995,53317.327056960006 2025-08-01,18:22:53.000,213,11050912,2565,0,1754072572,13143.632375149995,31786.820181119998,53317.29910848001 2025-08-01,18:22:54.000,213,11051143,3085,0,1754072573,13143.652584079995,28095.303586199996,53317.34801832001 2025-08-01,18:22:55.000,213,11051099,2925,0,1754072574,13143.571748359995,30402.371049120004,53317.38994104 2025-08-01,18:22:56.000,213,11051258,2405,0,1754072575,13143.672793009995,33170.93800400999,53317.41788952001 2025-08-01,18:22:57.000,213,11051058,2565,0,1754072576,13143.490912639994,29018.429454480007,53317.375966800006 2025-08-01,18:22:58.000,213,11050961,2644,0,1754072577,13143.490912639994,29018.612731860005,53317.38994104 2025-08-01,18:22:59.000,213,11051031,2245,0,1754072578,13143.47744001999,27173.087055690004,53317.375966800006 2025-08-01,18:23:00.000,213,11051012,2764,0,1754072579,13143.369659059994,35940.61167231,53317.45282512 2025-08-01,18:23:01.000,213,11051095,3365,0,1754072580,13143.329241199994,33172.361928269995,53317.522696320004 2025-08-01,18:23:02.000,213,11051016,2365,0,1754072581,13143.288823339994,29942.633839650007,53317.522696320004 2025-08-01,18:23:03.000,213,11051300,2644,0,1754072582,13143.423549539999,22559.713435890008,53317.59955464 2025-08-01,18:23:04.000,213,11050888,2444,0,1754072583,13143.362922749999,27174.193769100006,53317.64846448 2025-08-01,18:23:05.000,213,11051084,1685,0,1754072584,13143.47744001999,30865.907739660004,53317.620516 2025-08-01,18:23:06.000,213,11051096,1604,0,1754072585,13143.4639674,27635.834243670004,53317.57160616 2025-08-01,18:23:07.000,213,11051051,2205,0,1754072586,13143.410076919994,30865.992329219996,53317.641477360005 2025-08-01,18:23:08.000,213,11050872,2525,0,1754072587,13143.50438526,28097.49586563,53317.60654176 2025-08-01,18:23:09.000,213,11051084,2685,0,1754072588,13143.4639674,30404.718409409994,53317.52968344 2025-08-01,18:23:10.000,213,11051056,1805,0,1754072589,13143.591957289995,32250.751622940006,53317.620516 2025-08-01,18:23:11.000,213,11051044,2764,0,1754072590,13143.571748359995,29020.797962159995,53317.690387200004 2025-08-01,18:23:12.000,213,11050968,2764,0,1754072591,13143.61890252999,32712.159476219997,53317.69737432 2025-08-01,18:23:13.000,213,11051056,2605,0,1754072592,13143.56501205,25790.738564429994,53317.64846448 2025-08-01,18:23:14.000,213,11051035,3285,0,1754072593,13143.61890252999,27636.658991880002,53317.7253228 2025-08-01,18:23:15.000,213,11051198,2485,0,1754072594,13143.6660567,29943.796946100003,53317.74628416 2025-08-01,18:23:16.000,213,11050954,2844,0,1754072595,13143.61890252999,30866.676094830007,53317.59955464 2025-08-01,18:23:17.000,213,11051225,2605,0,1754072596,13143.51785787999,29943.97317435,53317.77423264 2025-08-01,18:23:18.000,213,11051264,2525,0,1754072597,13143.45723108999,24868.007447430005,53317.71833568 2025-08-01,18:23:19.000,213,11051092,2885,0,1754072598,13143.335977509989,31789.329671400003,53317.67641296 2025-08-01,18:23:20.000,213,11050975,2365,0,1754072599,13143.255141789989,30404.908735920006,53317.82314248001 2025-08-01,18:23:21.000,213,11051160,2885,0,1754072600,13143.234932859988,30866.11921356,53317.75327128001 2025-08-01,18:23:22.000,213,11051083,2485,0,1754072601,13143.174306069988,31327.23805251,53317.75327128001 2025-08-01,18:23:23.000,213,11051229,1965,0,1754072602,13143.194514999988,25789.441524509995,53317.84410384 2025-08-01,18:23:24.000,213,11051043,2965,0,1754072603,13143.335977509989,26711.932971090006,53317.760258400005 2025-08-01,18:23:25.000,213,11051069,3125,0,1754072604,13143.207987619993,30864.413324099994,53317.795194 2025-08-01,18:23:26.000,213,11051080,1724,0,1754072605,13143.207987619993,32709.523101600003,53317.90000080001 2025-08-01,18:23:27.000,213,11051200,2525,0,1754072606,13143.133888210003,34093.506991019996,53317.795194 2025-08-01,18:23:28.000,213,11050956,1525,0,1754072607,13143.053052490002,29017.766836259994,53317.87205232001 2025-08-01,18:23:29.000,213,11051045,3605,0,1754072608,13142.952007840002,26710.452653789995,53317.927949280005 2025-08-01,18:23:30.000,213,11051068,2805,0,1754072609,13142.844226879992,26710.466752049993,53317.71833568 2025-08-01,18:23:31.000,213,11050970,1885,0,1754072610,13142.736445919996,30863.468740680008,53317.90000080001 2025-08-01,18:23:32.000,213,11050960,2805,0,1754072611,13142.62192864999,27633.78999597,53317.711348560006 2025-08-01,18:23:33.000,213,11051023,3045,0,1754072612,13142.44678459,26249.707418730002,53317.85109096001 2025-08-01,18:23:34.000,213,11051087,3405,0,1754072613,13142.251431599994,28095.73358313,53317.62750312 2025-08-01,18:23:35.000,213,11050978,1485,0,1754072614,13142.096496469989,28557.740612459995,53317.66942584 2025-08-01,18:23:36.000,213,11051043,1965,0,1754072615,13142.042605989998,30865.104138840004,53317.73230992001 2025-08-01,18:23:37.000,213,11051074,2444,0,1754072616,13142.035869679989,30404.15447901,53317.8650652 2025-08-01,18:23:38.000,213,11051156,2325,0,1754072617,13141.907879789993,23944.3528944,53317.592567520005 2025-08-01,18:23:39.000,213,11050962,2405,0,1754072618,13141.867461929993,28559.185684109994,53317.64846448 2025-08-01,18:23:40.000,213,11051137,3045,0,1754072619,13141.995451819988,29943.782847840004,53317.809168240005 2025-08-01,18:23:41.000,213,11051138,1965,0,1754072620,13142.089760159994,30866.92986351,53317.662438720006 2025-08-01,18:23:42.000,213,11051127,3165,0,1754072621,13142.251431599994,30405.77577891,53317.67641296 2025-08-01,18:23:43.000,213,11051105,3444,0,1754072622,13142.37942148999,26252.886576360004,53317.74628416 2025-08-01,18:23:44.000,213,11051137,3325,0,1754072623,13142.66908282,26252.978215049996,53317.662438720006 2025-08-01,18:23:45.000,213,11050961,2685,0,1754072624,13142.844226879992,27637.540133129995,53317.65545160001 2025-08-01,18:23:46.000,213,11051002,2285,0,1754072625,13143.026107249992,28099.145362049996,53317.67641296 2025-08-01,18:23:47.000,213,11051270,2205,0,1754072626,13143.207987619993,33636.258124440006,53317.620516 2025-08-01,18:23:48.000,213,11051114,2005,0,1754072627,13143.322504889999,31329.162465,53317.641477360005 2025-08-01,18:23:49.000,213,11051167,3005,0,1754072628,13143.335977509989,25791.450526560002,53317.69737432 2025-08-01,18:23:50.000,213,11051084,2965,0,1754072629,13143.383131679999,27637.187676629997,53317.73230992001 2025-08-01,18:23:51.000,213,11051075,3325,0,1754072630,13143.362922749999,29944.360876499995,53317.73929704 2025-08-01,18:23:52.000,213,11051038,1805,0,1754072631,13143.41681322999,28559.93289189,53317.78820688 2025-08-01,18:23:53.000,213,11051054,2844,0,1754072632,13143.430285849994,29943.937928700005,53317.77423264 2025-08-01,18:23:54.000,213,11051019,3205,0,1754072633,13143.490912639994,29020.628783039996,53317.90000080001 2025-08-01,18:23:55.000,213,11051108,1765,0,1754072634,13143.632375149995,26713.406239260003,53317.91397504 2025-08-01,18:23:56.000,213,11050821,2965,0,1754072635,13143.80078289999,27174.496881690007,53317.830129600006 2025-08-01,18:23:57.000,213,11050999,2844,0,1754072636,13144.002872199992,31788.617709269995,53317.997820480006 2025-08-01,18:23:58.000,213,11051222,2365,0,1754072637,13144.191488880002,31788.060828,53318.1096144 2025-08-01,18:23:59.000,213,11050967,3045,0,1754072638,13144.312742460002,35940.548230140004,53317.99083336001 2025-08-01,18:24:00.000,213,11051091,2205,0,1754072639,13144.211697810002,31787.088048060003,53318.1096144 2025-08-01,18:24:01.000,213,11051119,3325,0,1754072640,13144.252115670002,26249.806106550008,53318.1096144 2025-08-01,18:24:02.000,213,11050962,2805,0,1754072641,13144.164543639992,28095.148505339996,53317.976859120005 2025-08-01,18:24:03.000,213,11051063,3205,0,1754072642,13144.144334709992,29017.766836259994,53318.1794856 2025-08-01,18:24:04.000,213,11051071,2725,0,1754072643,13144.258851979997,29478.984363030002,53318.13756288001 2025-08-01,18:24:05.000,213,11051080,2885,0,1754072644,13144.306006149993,26249.058898770003,53318.11660152001 2025-08-01,18:24:06.000,213,11050943,2805,0,1754072645,13144.433996039988,35477.33579958,53318.11660152001 2025-08-01,18:24:07.000,213,11050944,2285,0,1754072646,13144.548513309994,28556.041772130004,53318.17249848 2025-08-01,18:24:08.000,213,11051160,2325,0,1754072647,13144.595667479989,31324.622825280007,53318.263331040005 2025-08-01,18:24:09.000,213,11051068,2565,0,1754072648,13144.61587640999,24864.70140546,53318.27031816 2025-08-01,18:24:10.000,213,11050977,3045,0,1754072649,13144.582194859999,29940.427461960004,53318.25634392001 2025-08-01,18:24:11.000,213,11051019,2285,0,1754072650,13144.63608533999,30863.419396769998,53318.25634392001 2025-08-01,18:24:12.000,213,11051012,1845,0,1754072651,13144.521568069998,29940.702378029993,53318.2493568 2025-08-01,18:24:13.000,213,11050963,3325,0,1754072652,13144.420523419998,27633.775897710002,53318.25634392001 2025-08-01,18:24:14.000,213,11050940,2805,0,1754072653,13144.204961499992,28556.845372950003,53318.24236968 2025-08-01,18:24:15.000,213,11051051,3125,0,1754072654,13143.962454339991,28556.929962509996,53318.27031816 2025-08-01,18:24:16.000,213,11051054,2444,0,1754072655,13143.70647456,31325.715440429994,53318.32621512001 2025-08-01,18:24:17.000,213,11051083,3045,0,1754072656,13143.54480312,29018.803058370002,53318.29127952 2025-08-01,18:24:18.000,213,11051031,3085,0,1754072657,13143.349450129994,27173.397217410005,53318.36813784 2025-08-01,18:24:19.000,213,11050940,2325,0,1754072658,13143.241669169998,29480.887628130004,53318.382112080006 2025-08-01,18:24:20.000,213,11051004,2405,0,1754072659,13143.288823339994,28096.7134122,53318.34717648 2025-08-01,18:24:21.000,213,11051092,1685,0,1754072660,13143.322504889999,23482.317668550008,53318.34717648 2025-08-01,18:24:22.000,213,11051079,2325,0,1754072661,13143.389867989994,31326.744613410003,53318.28429240001 2025-08-01,18:24:23.000,213,11050992,1965,0,1754072662,13143.470703709994,31326.667072979995,53318.30525376001 2025-08-01,18:24:24.000,213,11051034,2285,0,1754072663,13143.48417633,31326.511992119995,53318.23538256001 2025-08-01,18:24:25.000,213,11051037,3125,0,1754072664,13143.470703709994,30403.421369489995,53318.20743408001 2025-08-01,18:24:26.000,213,11051078,1645,0,1754072665,13143.342713819999,30864.547257569997,53318.24236968 2025-08-01,18:24:27.000,213,11051080,2485,0,1754072666,13143.282087029998,32710.04473722,53318.27031816 2025-08-01,18:24:28.000,213,11051077,2685,0,1754072667,13143.053052490002,28095.606698789998,53318.263331040005 2025-08-01,18:24:29.000,213,11051046,1885,0,1754072668,13142.817281639997,32709.798017670008,53318.34018936 2025-08-01,18:24:30.000,213,11051008,2725,0,1754072669,13142.56803817,29018.1756858,53318.2493568 2025-08-01,18:24:31.000,213,11050960,2485,0,1754072670,13142.41983934999,25326.870564779994,53318.28429240001 2025-08-01,18:24:32.000,213,11051151,2285,0,1754072671,13142.231222669994,26711.263303739994,53318.32621512001 2025-08-01,18:24:33.000,213,11050987,2205,0,1754072672,13142.062814919998,32248.56639264,53318.27031816 2025-08-01,18:24:34.000,213,11051103,3165,0,1754072673,13141.988715509993,34555.9017225,53318.29826664 2025-08-01,18:24:35.000,213,11051024,1965,0,1754072674,13142.076287539989,31787.468701079997,53318.25634392001 2025-08-01,18:24:36.000,213,11050988,2525,0,1754072675,13142.26490422,32710.622765880005,53318.214421200006 2025-08-01,18:24:37.000,213,11050994,1564,0,1754072676,13142.514147689995,32249.172617820004,53318.22839544 2025-08-01,18:24:38.000,213,11051114,2325,0,1754072677,13142.662346509991,33172.15045437,53318.2493568 2025-08-01,18:24:39.000,213,11050965,3005,0,1754072678,13142.911589980002,28096.607675249994,53318.29127952 2025-08-01,18:24:40.000,213,11051054,1724,0,1754072679,13143.073261420002,28096.628822640007,53318.29826664 2025-08-01,18:24:41.000,213,11050988,2525,0,1754072680,13143.268614409993,28557.973233750003,53318.312240880005 2025-08-01,18:24:42.000,213,11051077,3085,0,1754072681,13143.329241199994,33172.38307566001,53318.36813784 2025-08-01,18:24:43.000,213,11051032,1845,0,1754072682,13143.39660429999,28096.790952630006,53318.34018936 2025-08-01,18:24:44.000,213,11051171,2725,0,1754072683,13143.369659059994,30865.569381420006,53318.43800904 2025-08-01,18:24:45.000,213,11051123,3125,0,1754072684,13143.322504889999,29020.064852640004,53318.52185448001 2025-08-01,18:24:46.000,213,11051034,2085,0,1754072685,13143.248405479993,34096.05172695,53318.44499616 2025-08-01,18:24:47.000,213,11051098,1685,0,1754072686,13143.43702215999,31789.061804459998,53318.40307344001 2025-08-01,18:24:48.000,213,11050972,2525,0,1754072687,13143.268614409993,29020.558291740002,53318.431021920005 2025-08-01,18:24:49.000,213,11051111,2605,0,1754072688,13143.349450129994,29943.733503929994,53318.431021920005 2025-08-01,18:24:50.000,213,11051082,2325,0,1754072689,13143.335977509989,29020.938944759997,53318.29826664 2025-08-01,18:24:51.000,213,11050970,2565,0,1754072690,13143.47744001999,33174.09601425,53318.4589704 2025-08-01,18:24:52.000,213,11051048,2605,0,1754072691,13143.51785787999,35019.82611518999,53318.41704768 2025-08-01,18:24:53.000,213,11050891,3205,0,1754072692,13143.84793707,30866.802979169996,53318.51486736 2025-08-01,18:24:54.000,213,11050915,2644,0,1754072693,13143.84120075999,32251.252111170004,53318.39608632 2025-08-01,18:24:55.000,213,11051118,2925,0,1754072694,13143.82772814,28559.890597110003,53318.35416360001 2025-08-01,18:24:56.000,213,11050915,3285,0,1754072695,13143.915300169996,25329.83824851,53318.54281584001 2025-08-01,18:24:57.000,213,11050997,2844,0,1754072696,13143.895091239996,29482.812040620003,53318.54281584001 2025-08-01,18:24:58.000,213,11051009,2005,0,1754072697,13143.955718029996,23945.501902589996,53318.431021920005 2025-08-01,18:24:59.000,213,11050792,2245,0,1754072698,13143.874882309996,29482.945974090006,53318.361150720004 2025-08-01,18:25:00.000,213,11051072,2045,0,1754072699,13143.942245409991,29944.198746509996,53318.3890992 2025-08-01,18:25:01.000,213,11050972,2725,0,1754072700,13143.928772790001,30867.000354810007,53318.312240880005 2025-08-01,18:25:02.000,213,11050877,2805,0,1754072701,13143.82099182999,29021.044681710002,53318.319228 2025-08-01,18:25:03.000,213,11051058,2725,0,1754072702,13143.68626563,29020.790913029996,53318.29127952 2025-08-01,18:25:04.000,213,11051031,2725,0,1754072703,13143.50438526,32250.8362125,53318.41006056 2025-08-01,18:25:05.000,213,11050908,2925,0,1754072704,13143.255141789989,31789.456555740006,53318.32621512001 2025-08-01,18:25:06.000,213,11051002,2045,0,1754072705,13143.073261420002,25790.696269649998,53318.34717648 2025-08-01,18:25:07.000,213,11051061,3205,0,1754072706,13142.999162009997,30405.162504599997,53318.263331040005 2025-08-01,18:25:08.000,213,11051074,2005,0,1754072707,13142.978953079997,29021.044681710002,53318.32621512001 2025-08-01,18:25:09.000,213,11051172,1485,0,1754072708,13143.133888210003,29021.256155609997,53318.24236968 2025-08-01,18:25:10.000,213,11051196,2325,0,1754072709,13143.113679280003,30405.585452400002,53318.165511360006 2025-08-01,18:25:11.000,213,11051028,2085,0,1754072710,13143.45723108999,26252.710348110006,53318.263331040005 2025-08-01,18:25:12.000,213,11051253,3045,0,1754072711,13143.773837659995,27175.575398579997,53318.1794856 2025-08-01,18:25:13.000,213,11051043,2565,0,1754072712,13143.948981720001,34558.827111449995,53318.27730528 2025-08-01,18:25:14.000,213,11050675,2725,0,1754072713,13144.211697810002,24868.303510890008,53318.25634392001 2025-08-01,18:25:15.000,213,11051028,2885,0,1754072714,13144.306006149993,27636.891613169995,53318.29127952 2025-08-01,18:25:16.000,213,11050900,2965,0,1754072715,13144.393578179988,25790.879547029996,53318.30525376001 2025-08-01,18:25:17.000,213,11051108,1885,0,1754072716,13144.460941279998,29943.698258279997,53318.24236968 2025-08-01,18:25:18.000,213,11050901,3005,0,1754072717,13144.339687699998,23021.988332160006,53318.27031816 2025-08-01,18:25:19.000,213,11050978,2685,0,1754072718,13144.332951390003,26252.040680759994,53318.361150720004 2025-08-01,18:25:20.000,213,11050860,1564,0,1754072719,13144.265588289993,28097.629799100003,53318.35416360001 2025-08-01,18:25:21.000,213,11051061,2005,0,1754072720,13144.198225189997,29020.339768709993,53318.22839544 2025-08-01,18:25:22.000,213,11051030,1765,0,1754072721,13144.225170429992,29943.268261350007,53318.30525376001 2025-08-01,18:25:23.000,213,11051067,2805,0,1754072722,13144.097180539997,26251.49789775,53318.28429240001 2025-08-01,18:25:24.000,213,11050773,2644,0,1754072723,13144.211697810002,30865.745609670004,53318.29127952 2025-08-01,18:25:25.000,213,11051066,2525,0,1754072724,13144.144334709992,26251.16658864,53318.319228 2025-08-01,18:25:26.000,213,11051133,3165,0,1754072725,13144.198225189997,32710.968173250003,53318.382112080006 2025-08-01,18:25:27.000,213,11050993,3165,0,1754072726,13144.171279950002,26250.595609109994,53318.32621512001 2025-08-01,18:25:28.000,213,11050964,2525,0,1754072727,13144.029817440001,29480.337795989995,53318.3890992 2025-08-01,18:25:29.000,213,11050957,2085,0,1754072728,13143.915300169996,27634.45261419,53318.47294464001 2025-08-01,18:25:30.000,213,11050940,2525,0,1754072729,13143.68626563,25327.14548085,53318.53582872 2025-08-01,18:25:31.000,213,11050950,2365,0,1754072730,13143.41681322999,30864.328734540002,53318.52185448001 2025-08-01,18:25:32.000,213,11051102,2245,0,1754072731,13143.261878099998,28095.797025299995,53318.53582872 2025-08-01,18:25:33.000,213,11051029,2365,0,1754072732,13143.113679280003,31325.835275639998,53318.431021920005 2025-08-01,18:25:34.000,213,11050983,2925,0,1754072733,13142.999162009997,29480.189764259994,53318.3890992 2025-08-01,18:25:35.000,213,11050893,2245,0,1754072734,13142.931798910002,32710.425390239994,53318.35416360001 2025-08-01,18:25:36.000,213,11051152,2725,0,1754072735,13142.911589980002,30864.878566679996,53318.333202240006 2025-08-01,18:25:37.000,213,11051107,3365,0,1754072736,13143.093470350002,33633.62174982,53318.30525376001 2025-08-01,18:25:38.000,213,11051049,2365,0,1754072737,13143.342713819999,31326.554286900006,53318.361150720004 2025-08-01,18:25:39.000,213,11050877,3205,0,1754072738,13143.63911145999,31326.702318630007,53318.312240880005 2025-08-01,18:25:40.000,213,11050853,3365,0,1754072739,13144.043290059992,28558.297493730002,53318.29127952 2025-08-01,18:25:41.000,213,11050818,1645,0,1754072740,13144.400314489998,30865.562332290006,53318.43800904 2025-08-01,18:25:42.000,213,11050792,2525,0,1754072741,13144.663030579999,25790.03365143,53318.39608632 2025-08-01,18:25:43.000,213,11051067,1965,0,1754072742,13144.912274049995,26713.237060140003,53318.4589704 2025-08-01,18:25:44.000,213,11051065,2805,0,1754072743,13145.080681799991,29482.085980229996,53318.53582872 2025-08-01,18:25:45.000,213,11051025,2965,0,1754072744,13145.329925270002,23945.078954790006,53318.58473856 2025-08-01,18:25:46.000,213,11051069,3325,0,1754072745,13145.484860399993,25791.260200050005,53318.64063552001 2025-08-01,18:25:47.000,213,11050987,3205,0,1754072746,13145.660004459998,32251.93587678,53318.696532480004 2025-08-01,18:25:48.000,213,11050989,3325,0,1754072747,13145.90251162,30867.839201280003,53318.766403680005 2025-08-01,18:25:49.000,213,11051010,2405,0,1754072748,13146.091128299995,30406.769706239997,53318.7733908 2025-08-01,18:25:50.000,213,11051074,2725,0,1754072749,13146.299953909991,28099.73043984,53318.85723624001 2025-08-01,18:25:51.000,213,11050971,2285,0,1754072750,13146.495306899997,31330.212785370008,53318.85723624001 2025-08-01,18:25:52.000,213,11051081,3205,0,1754072751,13146.751286680003,28100.139289380008,53318.89915896 2025-08-01,18:25:53.000,213,11051022,2205,0,1754072752,13147.000530149999,28561.68812526,53318.815313520005 2025-08-01,18:25:54.000,213,11051092,2245,0,1754072753,13147.16220159,27177.189649349995,53318.815313520005 2025-08-01,18:25:55.000,213,11051043,3085,0,1754072754,13147.34408196,29022.962045070002,53318.80133928 2025-08-01,18:25:56.000,213,11050943,3285,0,1754072755,13147.29692778999,28099.92076635,53318.83627488001 2025-08-01,18:25:57.000,213,11051006,1885,0,1754072756,13147.29692778999,27176.83014372,53318.89915896 2025-08-01,18:25:58.000,213,11051042,2685,0,1754072757,13147.22282838,27638.174554829995,53318.864223360004 2025-08-01,18:25:59.000,213,11051129,2165,0,1754072758,13147.07462955999,32713.87946394,53318.9131332 2025-08-01,18:26:00.000,213,11050934,2605,0,1754072759,13147.03421169999,27637.94898267,53318.96903016 2025-08-01,18:26:01.000,213,11050951,2285,0,1754072760,13147.108311109994,28560.454527509995,53318.983004400005 2025-08-01,18:26:02.000,213,11050944,1724,0,1754072761,13147.15546527999,29944.678087349996,53318.89915896 2025-08-01,18:26:03.000,213,11051068,2485,0,1754072762,13147.29692778999,29021.453531249994,53319.12973392 2025-08-01,18:26:04.000,213,11050996,2605,0,1754072763,13147.45859922999,30867.08494437,53319.24851496 2025-08-01,18:26:05.000,213,11051089,2405,0,1754072764,13147.5057534,33635.51091666,53319.17864376 2025-08-01,18:26:06.000,213,11051048,2805,0,1754072765,13147.586589120001,28559.43945279,53319.27646344 2025-08-01,18:26:07.000,213,11051061,3444,0,1754072766,13147.559643879991,28097.80602735,53319.367296000004 2025-08-01,18:26:08.000,213,11050891,2844,0,1754072767,13147.492280779996,29020.523046090006,53319.26248920001 2025-08-01,18:26:09.000,213,11051071,2525,0,1754072768,13147.451862919996,28097.552258669995,53319.30441192 2025-08-01,18:26:10.000,213,11050988,1564,0,1754072769,13147.27671885999,30404.8100481,53319.34633464 2025-08-01,18:26:11.000,213,11051002,2325,0,1754072770,13147.061156939999,28097.587504320007,53319.33236040001 2025-08-01,18:26:12.000,213,11051081,2725,0,1754072771,13146.764759299993,30866.239048770003,53319.43018008001 2025-08-01,18:26:13.000,213,11050952,1645,0,1754072772,13146.555933689997,30405.014472869996,53319.4022316 2025-08-01,18:26:14.000,213,11051025,3165,0,1754072773,13146.400998559991,29482.163520660004,53319.388257360006 2025-08-01,18:26:15.000,213,11051130,2245,0,1754072774,13146.299953909991,24406.402218510004,53319.44415432 2025-08-01,18:26:16.000,213,11051048,2885,0,1754072775,13146.2258545,33173.88454035,53319.45812856001 2025-08-01,18:26:17.000,213,11051024,2685,0,1754072776,13146.212381879996,33174.03962121,53319.54896112001 2025-08-01,18:26:18.000,213,11050883,2725,0,1754072777,13146.299953909991,23945.163544349998,53319.54896112001 2025-08-01,18:26:19.000,213,11051028,1285,0,1754072778,13146.333635459996,30405.472666319998,53319.54896112001 2025-08-01,18:26:20.000,213,11050994,1805,0,1754072779,13146.400998559991,28098.228975150007,53319.534986880004 2025-08-01,18:26:21.000,213,11051008,2365,0,1754072780,13146.495306899997,33174.018473820004,53319.57690960001 2025-08-01,18:26:22.000,213,11050981,2644,0,1754072781,13146.421207489992,29020.868453460003,53319.486077040005 2025-08-01,18:26:23.000,213,11051123,2644,0,1754072782,13146.367317010001,35942.34575829,53319.49306416 2025-08-01,18:26:24.000,213,11051008,2605,0,1754072783,13146.0237652,24867.563352240002,53319.37428312 2025-08-01,18:26:25.000,213,11051001,2805,0,1754072784,13145.787994349994,24867.239092260003,53319.4022316 2025-08-01,18:26:26.000,213,11051029,2644,0,1754072785,13145.397288369997,30865.653970979998,53319.38127024001 2025-08-01,18:26:27.000,213,11050931,3045,0,1754072786,13145.00658239,22559.558355030007,53319.35332176 2025-08-01,18:26:28.000,213,11051092,2525,0,1754072787,13144.541776999999,23482.430454629997,53319.27646344 2025-08-01,18:26:29.000,213,11051007,2805,0,1754072788,13144.117389469997,31326.885596010005,53319.36030888001 2025-08-01,18:26:30.000,213,11051092,2285,0,1754072789,13143.78057396999,31788.258203639998,53319.2974248 2025-08-01,18:26:31.000,213,11050779,2925,0,1754072790,13143.551539429995,30865.752658800004,53319.21357936001 2025-08-01,18:26:32.000,213,11051138,2165,0,1754072791,13143.342713819999,29481.606639389996,53319.19261800001 2025-08-01,18:26:33.000,213,11051066,2124,0,1754072792,13143.282087029998,33634.59452976,53319.24152784001 2025-08-01,18:26:34.000,213,11051037,2045,0,1754072793,13143.255141789989,29020.297473929997,53319.21357936001 2025-08-01,18:26:35.000,213,11051041,2124,0,1754072794,13143.315768579989,32711.983247969998,53319.1576824 2025-08-01,18:26:36.000,213,11051082,1405,0,1754072795,13143.362922749999,29020.544193480004,53319.23454072 2025-08-01,18:26:37.000,213,11051085,2764,0,1754072796,13143.45723108999,33173.468641679996,53319.06684984 2025-08-01,18:26:38.000,213,11051113,2925,0,1754072797,13143.56501205,31327.823130300007,53319.05986272 2025-08-01,18:26:39.000,213,11051013,2725,0,1754072798,13143.69973824999,30404.887588530008,53319.10877256 2025-08-01,18:26:40.000,213,11050882,2444,0,1754072799,13143.895091239996,27636.496861890002,53319.11575968 2025-08-01,18:26:41.000,213,11050960,2525,0,1754072800,13143.955718029996,33635.2148532,53318.97601728001 2025-08-01,18:26:42.000,213,11050903,3045,0,1754072801,13144.050026370001,32250.913752930006,53318.9480688 2025-08-01,18:26:43.000,213,11050952,2644,0,1754072802,13144.184752569992,29020.91074824,53318.99697864001 2025-08-01,18:26:44.000,213,11051026,2725,0,1754072803,13144.306006149993,32712.370950120006,53318.89915896 2025-08-01,18:26:45.000,213,11051063,2205,0,1754072804,13144.366632939993,31327.957063769994,53318.92710744001 2025-08-01,18:26:46.000,213,11050996,2805,0,1754072805,13144.460941279998,27174.72950298,53318.983004400005 2025-08-01,18:26:47.000,213,11050952,2525,0,1754072806,13144.568722239994,29943.17662266,53318.99697864001 2025-08-01,18:26:48.000,213,11050998,2644,0,1754072807,13144.669766889994,31327.27329816,53318.983004400005 2025-08-01,18:26:49.000,213,11051028,2644,0,1754072808,13144.77754784999,30404.203822919997,53318.94108168 2025-08-01,18:26:50.000,213,11051063,2725,0,1754072809,13144.83817463999,24866.703358380008,53318.885184720006 2025-08-01,18:26:51.000,213,11050974,2685,0,1754072810,13144.932482979995,34095.26222439,53318.85723624001 2025-08-01,18:26:52.000,213,11051051,3125,0,1754072811,13145.060472869991,29942.161547940006,53318.864223360004 2025-08-01,18:26:53.000,213,11050997,2285,0,1754072812,13145.148044900001,31787.814108449995,53318.89217184 2025-08-01,18:26:54.000,213,11051039,2925,0,1754072813,13145.168253830001,29942.020565340004,53318.89217184 2025-08-01,18:26:55.000,213,11051008,1805,0,1754072814,13145.114363349996,29480.640908579997,53318.97601728001 2025-08-01,18:26:56.000,213,11050987,3205,0,1754072815,13145.02005500999,28096.431446999995,53318.934094560005 2025-08-01,18:26:57.000,213,11051030,1965,0,1754072816,13144.892065119995,28096.579478729996,53318.94108168 2025-08-01,18:26:58.000,213,11051014,1805,0,1754072817,13144.7438663,29942.358923580003,53318.87819760001 2025-08-01,18:26:59.000,213,11050997,3045,0,1754072818,13144.663030579999,34095.40320699,53318.87819760001 2025-08-01,18:27:00.000,213,11050957,2165,0,1754072819,13144.642821649999,30865.498890119998,53318.73845520001 2025-08-01,18:27:01.000,213,11050927,2165,0,1754072820,13144.689975819994,31326.970185569997,53318.68255824 2025-08-01,18:27:02.000,213,11051042,2605,0,1754072821,13144.77754784999,31788.39213711,53318.66858400001 2025-08-01,18:27:03.000,213,11050840,2764,0,1754072822,13144.972900839995,29942.570397479998,53318.66159688001 2025-08-01,18:27:04.000,213,11050967,2925,0,1754072823,13145.235616929996,30865.372005779995,53318.67557112 2025-08-01,18:27:05.000,213,11050978,2525,0,1754072824,13145.444442539992,26712.341820629998,53318.647622640005 2025-08-01,18:27:06.000,213,11050974,2365,0,1754072825,13145.532014570003,23482.310619419994,53318.717493840006 2025-08-01,18:27:07.000,213,11050912,1645,0,1754072826,13145.626322909993,29019.578462670004,53318.717493840006 2025-08-01,18:27:08.000,213,11051050,2605,0,1754072827,13145.666740769993,26712.496901489998,53318.62666128 2025-08-01,18:27:09.000,213,11051039,2045,0,1754072828,13145.673477079989,34095.62173001999,53318.7035196 2025-08-01,18:27:10.000,213,11051038,1685,0,1754072829,13145.585905049993,28097.143409130003,53318.66858400001 2025-08-01,18:27:11.000,213,11050973,2085,0,1754072830,13145.377079439997,31788.822134040005,53318.73845520001 2025-08-01,18:27:12.000,213,11050974,2805,0,1754072831,13145.404024679992,31327.682147700005,53318.696532480004 2025-08-01,18:27:13.000,213,11051071,2644,0,1754072832,13145.383815749992,27636.236044079997,53318.73845520001 2025-08-01,18:27:14.000,213,11050890,2725,0,1754072833,13145.498333019998,29943.585472200008,53318.5637772 2025-08-01,18:27:15.000,213,11050989,2965,0,1754072834,13145.552223500003,31789.400162699996,53318.64063552001 2025-08-01,18:27:16.000,213,11050988,2365,0,1754072835,13145.727367559994,25790.731515299994,53318.68255824 2025-08-01,18:27:17.000,213,11050954,1885,0,1754072836,13145.83514851999,25790.780859210005,53318.60569992 2025-08-01,18:27:18.000,213,11051000,2165,0,1754072837,13146.010292579995,26713.617713159998,53318.66159688001 2025-08-01,18:27:19.000,213,11050968,1765,0,1754072838,13146.11807353999,25329.21792507,53318.67557112 2025-08-01,18:27:20.000,213,11050959,3605,0,1754072839,13146.299953909991,32712.145377959998,53318.717493840006 2025-08-01,18:27:21.000,213,11050825,2525,0,1754072840,13146.252799739996,29481.937948499995,53318.717493840006 2025-08-01,18:27:22.000,213,11051092,2725,0,1754072841,13146.313426529996,32250.293429490004,53318.66858400001 2025-08-01,18:27:23.000,213,11051116,2525,0,1754072842,13146.320162839991,29020.297473929997,53318.61967416001 2025-08-01,18:27:24.000,213,11050821,3285,0,1754072843,13146.468361660001,33172.9329078,53318.75941656001 2025-08-01,18:27:25.000,213,11050946,2605,0,1754072844,13146.630033100002,31326.878546880005,53318.82230064 2025-08-01,18:27:26.000,213,11050881,3085,0,1754072845,13146.798440849998,23943.796013130006,53318.96903016 2025-08-01,18:27:27.000,213,11050887,2245,0,1754072846,13146.825386089993,33172.12225785,53319.01095288 2025-08-01,18:27:28.000,213,11050965,2325,0,1754072847,13146.906221809993,33171.98832438,53319.06684984 2025-08-01,18:27:29.000,213,11051076,2525,0,1754072848,13146.872540259988,30864.744633209993,53319.19261800001 2025-08-01,18:27:30.000,213,11051021,2205,0,1754072849,13146.845595019993,30864.596601480007,53319.18563088 2025-08-01,18:27:31.000,213,11050861,3165,0,1754072850,13146.690659890002,31325.926914330004,53319.08082408 2025-08-01,18:27:32.000,213,11051004,2085,0,1754072851,13146.508779520002,25788.60267804,53319.08082408 2025-08-01,18:27:33.000,213,11051018,2485,0,1754072852,13146.542461069992,28557.18373119,53319.2275536 2025-08-01,18:27:34.000,213,11051055,2965,0,1754072853,13146.495306899997,25788.539235870005,53319.17165664001 2025-08-01,18:27:35.000,213,11051048,2644,0,1754072854,13146.252799739996,29018.309619270003,53319.01095288 2025-08-01,18:27:36.000,213,11051049,3165,0,1754072855,13146.17870032999,36862.48279545001,53319.031914240004 2025-08-01,18:27:37.000,213,11050950,2444,0,1754072856,13146.00355627,30402.40629477,53319.052875600006 2025-08-01,18:27:38.000,213,11050917,3125,0,1754072857,13145.787994349994,29018.18978406,53318.94108168 2025-08-01,18:27:39.000,213,11050950,1925,0,1754072858,13145.626322909993,25326.926957820004,53319.031914240004 2025-08-01,18:27:40.000,213,11051074,2885,0,1754072859,13145.397288369997,26249.940040019996,53319.01095288 2025-08-01,18:27:41.000,213,11050940,2525,0,1754072860,13145.201935379991,31787.384111520005,53318.97601728001 2025-08-01,18:27:42.000,213,11051060,2725,0,1754072861,13145.06720918,33172.1575035,53318.87819760001 2025-08-01,18:27:43.000,213,11051020,1885,0,1754072862,13144.912274049995,24866.738604030004,53318.85723624001 2025-08-01,18:27:44.000,213,11051074,2525,0,1754072863,13144.83817463999,29942.944001369993,53318.5637772 2025-08-01,18:27:45.000,213,11051040,1805,0,1754072864,13144.78428416,29020.41026001,53318.65460976 2025-08-01,18:27:46.000,213,11051072,1645,0,1754072865,13145.121099659991,28559.29142106,53318.61967416001 2025-08-01,18:27:47.000,213,11051012,2485,0,1754072866,13145.525278259993,32712.44144142,53318.73845520001 2025-08-01,18:27:48.000,213,11051069,2925,0,1754072867,13146.12480985,30405.514961099994,53318.82928776001 2025-08-01,18:27:49.000,213,11051179,2605,0,1754072868,13146.704132509993,29482.748598449994,53319.10877256 2025-08-01,18:27:50.000,213,11050981,2045,0,1754072869,13147.101574799999,29482.741549319995,53318.92710744001 2025-08-01,18:27:51.000,213,11051040,2245,0,1754072870,13147.290191479995,30867.21887784,53319.031914240004 2025-08-01,18:27:52.000,213,11050988,2444,0,1754072871,13147.46533554,26714.06180835,53319.07383696001 2025-08-01,18:27:53.000,213,11050946,1925,0,1754072872,13147.431653989996,26252.520021599994,53319.052875600006 2025-08-01,18:27:54.000,213,11050964,2365,0,1754072873,13147.46533554,26252.322645959997,53319.052875600006 2025-08-01,18:27:55.000,213,11051125,3285,0,1754072874,13147.48554447,30866.401178760003,53319.09479832001 2025-08-01,18:27:56.000,213,11051050,2764,0,1754072875,13147.5057534,29943.01449267,53319.150695280005 2025-08-01,18:27:57.000,213,11051067,3085,0,1754072876,13147.39797243999,27635.488836300006,53319.21357936001 2025-08-01,18:27:58.000,213,11050914,1885,0,1754072877,13147.36429089,31326.31461648,53319.12973392 2025-08-01,18:27:59.000,213,11051054,2525,0,1754072878,13147.15546527999,29941.484831459995,53319.01095288 2025-08-01,18:28:00.000,213,11051111,2205,0,1754072879,13147.07462955999,28556.753734259997,53319.08082408 2025-08-01,18:28:01.000,213,11051028,1805,0,1754072880,13147.081365869999,23941.864551510007,53319.17864376 2025-08-01,18:28:02.000,213,11051087,3285,0,1754072881,13147.040948009999,27171.402313619998,53319.199605120004 2025-08-01,18:28:03.000,213,11051082,2365,0,1754072882,13146.872540259988,29478.025681350002,53319.26248920001 2025-08-01,18:28:04.000,213,11051014,2965,0,1754072883,13146.643505719992,27170.514123240006,53319.10877256 2025-08-01,18:28:05.000,213,11051013,2605,0,1754072884,13146.508779520002,33168.6329385,53319.10877256 2025-08-01,18:28:06.000,213,11051068,2485,0,1754072885,13146.374053319996,28554.342931799998,53319.031914240004 2025-08-01,18:28:07.000,213,11051014,1604,0,1754072886,13146.293217599996,29476.947164459998,53319.12274680001 2025-08-01,18:28:08.000,213,11051044,2605,0,1754072887,13146.08439199,25785.55745388,53319.220566480006 2025-08-01,18:28:09.000,213,11051032,2965,0,1754072888,13145.95640209999,31783.92298869,53319.2275536 2025-08-01,18:28:10.000,213,11051064,2365,0,1754072889,13145.734103869989,34552.44059966999,53319.23454072 2025-08-01,18:28:11.000,213,11051105,3205,0,1754072890,13145.478124089997,30399.720576239997,53319.0878112 2025-08-01,18:28:12.000,213,11050854,2764,0,1754072891,13145.174990139996,25324.276484939997,53318.96204304 2025-08-01,18:28:13.000,213,11051150,2565,0,1754072892,13144.87859249999,29015.497016399997,53318.87121048 2025-08-01,18:28:14.000,213,11051002,2245,0,1754072893,13144.83817463999,34552.6591227,53318.864223360004 2025-08-01,18:28:15.000,213,11051052,3045,0,1754072894,13144.93921928999,30861.255313860005,53318.815313520005 2025-08-01,18:28:16.000,213,11050945,2405,0,1754072895,13145.10762704,31322.726609310004,53318.82230064 2025-08-01,18:28:17.000,213,11051116,1805,0,1754072896,13145.195199069996,31784.324789100006,53318.85723624001 2025-08-01,18:28:18.000,213,11051057,2045,0,1754072897,13145.316452649997,27631.506077850005,53318.94108168 2025-08-01,18:28:19.000,213,11050923,3165,0,1754072898,13145.444442539992,27170.41543542,53318.89915896 2025-08-01,18:28:20.000,213,11050953,2405,0,1754072899,13145.329925270002,28093.407370229994,53318.9480688 2025-08-01,18:28:21.000,213,11051023,2165,0,1754072900,13145.242353239992,26709.479873849996,53319.00396576001 2025-08-01,18:28:22.000,213,11051089,3245,0,1754072901,13145.174990139996,31785.51609207,53318.90614608001 2025-08-01,18:28:23.000,213,11050980,2525,0,1754072902,13144.96616453,26710.22708163,53318.843262 2025-08-01,18:28:24.000,213,11050932,2444,0,1754072903,13144.79775677999,31786.206906809995,53319.01095288 2025-08-01,18:28:25.000,213,11051058,2805,0,1754072904,13144.663030579999,29018.04175233,53318.85723624001 2025-08-01,18:28:26.000,213,11051054,2365,0,1754072905,13144.433996039988,29479.879602539993,53318.87819760001 2025-08-01,18:28:27.000,213,11051033,3045,0,1754072906,13144.238643049997,28096.107187019996,53318.75941656001 2025-08-01,18:28:28.000,213,11051057,3365,0,1754072907,13144.157807329997,32710.714404569997,53318.87121048 2025-08-01,18:28:29.000,213,11050935,2764,0,1754072908,13144.164543639992,32249.821137780003,53318.75941656001 2025-08-01,18:28:30.000,213,11050988,1724,0,1754072909,13144.178016259997,31788.674102310004,53318.74544232 2025-08-01,18:28:31.000,213,11050967,2085,0,1754072910,13144.258851979997,29943.218917439997,53318.75941656001 2025-08-01,18:28:32.000,213,11050994,1724,0,1754072911,13144.359896629998,30404.859392009996,53318.78736504001 2025-08-01,18:28:33.000,213,11050995,2245,0,1754072912,13144.588931169994,30405.084964170004,53318.78037792 2025-08-01,18:28:34.000,213,11051060,2444,0,1754072913,13144.83817463999,27175.0396647,53318.766403680005 2025-08-01,18:28:35.000,213,11050990,2365,0,1754072914,13145.02679132,27636.461616240005,53318.82230064 2025-08-01,18:28:36.000,213,11050991,3005,0,1754072915,13145.235616929996,24867.73253136,53318.82928776001 2025-08-01,18:28:37.000,213,11051058,2565,0,1754072916,13145.471387780002,33173.58847689,53318.82928776001 2025-08-01,18:28:38.000,213,11051028,1724,0,1754072917,13145.626322909993,24406.077958530004,53318.83627488001 2025-08-01,18:28:39.000,213,11050983,2365,0,1754072918,13145.727367559994,33173.306511689996,53318.815313520005 2025-08-01,18:28:40.000,213,11051070,1805,0,1754072919,13145.83514851999,33173.144381699996,53318.82928776001 2025-08-01,18:28:41.000,213,11051009,2405,0,1754072920,13145.949665789994,32250.103102980007,53318.80133928 2025-08-01,18:28:42.000,213,11051045,2885,0,1754072921,13145.99681995999,30404.16152814,53318.79435216 2025-08-01,18:28:43.000,213,11051066,1885,0,1754072922,13146.09786460999,29481.09910203,53318.83627488001 2025-08-01,18:28:44.000,213,11051033,2965,0,1754072923,13146.04397413,30403.668089040002,53318.94108168 2025-08-01,18:28:45.000,213,11051038,1845,0,1754072924,13146.050710439995,27634.882611120003,53318.9131332 2025-08-01,18:28:46.000,213,11051022,1805,0,1754072925,13146.030501509995,23481.725541630003,53318.885184720006 2025-08-01,18:28:47.000,213,11051033,3005,0,1754072926,13145.990083649995,32248.74262089,53318.815313520005 2025-08-01,18:28:48.000,213,11051040,2485,0,1754072927,13146.00355627,34094.197805760006,53318.78736504001 2025-08-01,18:28:49.000,213,11051050,1965,0,1754072928,13146.03723781999,33632.543232929995,53318.864223360004 2025-08-01,18:28:50.000,213,11051048,2085,0,1754072929,13146.09786460999,29017.928966249994,53318.80832640001 2025-08-01,18:28:51.000,213,11050976,2405,0,1754072930,13146.20564557,27633.338851649998,53318.78736504001 2025-08-01,18:28:52.000,213,11051030,2285,0,1754072931,13146.320162839991,27633.063935579994,53318.82230064 2025-08-01,18:28:53.000,213,11051072,2325,0,1754072932,13146.448152730001,28555.661119109995,53318.80832640001 2025-08-01,18:28:54.000,213,11051077,2605,0,1754072933,13146.481834279992,28093.858514549996,53318.82928776001 2025-08-01,18:28:55.000,213,11051028,2325,0,1754072934,13146.468361660001,30400.679257919997,53318.73845520001 2025-08-01,18:28:56.000,213,11050986,2325,0,1754072935,13146.481834279992,29938.940095529993,53318.843262 2025-08-01,18:28:57.000,213,11051080,2205,0,1754072936,13146.515515829997,29938.55944251,53318.85024912 2025-08-01,18:28:58.000,213,11051045,2605,0,1754072937,13146.542461069992,29938.355017740003,53318.92012032 2025-08-01,18:28:59.000,213,11051077,2565,0,1754072938,13146.589615240002,35475.05188146001,53318.83627488001 2025-08-01,18:29:00.000,213,11051052,2365,0,1754072939,13146.690659890002,32244.936090689996,53318.78736504001 2025-08-01,18:29:01.000,213,11051043,2764,0,1754072940,13146.771495610003,29014.81325079,53318.83627488001 2025-08-01,18:29:02.000,213,11051015,2844,0,1754072941,13146.906221809993,28091.701480770003,53318.815313520005 2025-08-01,18:29:03.000,213,11051079,2644,0,1754072942,13146.980321219999,34089.8132469,53318.87121048 2025-08-01,18:29:04.000,213,11051029,2965,0,1754072943,13146.960112289999,30398.324848500008,53318.843262 2025-08-01,18:29:05.000,213,11051033,2644,0,1754072944,13146.933167049989,29475.403404990007,53318.87819760001 2025-08-01,18:29:06.000,213,11051018,2365,0,1754072945,13146.811913469988,30398.120423729997,53318.934094560005 2025-08-01,18:29:07.000,213,11050996,2325,0,1754072946,13146.596351549997,29013.882765629998,53318.85723624001 2025-08-01,18:29:08.000,213,11051035,2605,0,1754072947,13146.427943800001,27629.79313926,53318.83627488001 2025-08-01,18:29:09.000,213,11051078,2405,0,1754072948,13146.17870032999,30859.774996559994,53318.843262 2025-08-01,18:29:10.000,213,11051053,2764,0,1754072949,13145.95640209999,30859.915979159996,53318.843262 2025-08-01,18:29:11.000,213,11051029,2605,0,1754072950,13145.754312799989,32244.301668989996,53318.85024912 2025-08-01,18:29:12.000,213,11050974,2205,0,1754072951,13145.572432429988,30860.212042619998,53318.843262 2025-08-01,18:29:13.000,213,11050968,2045,0,1754072952,13145.478124089997,29937.459778229997,53318.87819760001 2025-08-01,18:29:14.000,213,11050957,2565,0,1754072953,13145.323188959992,28091.927052929997,53318.864223360004 2025-08-01,18:29:15.000,213,11050985,2805,0,1754072954,13145.228880620001,25323.59271933,53318.80133928 2025-08-01,18:29:16.000,213,11050953,2764,0,1754072955,13145.073945489996,28092.201969,53318.79435216 2025-08-01,18:29:17.000,213,11051017,2764,0,1754072956,13144.91901035999,26708.084146110006,53318.83627488001 2025-08-01,18:29:18.000,213,11051005,2844,0,1754072957,13144.71692105999,31783.725613050003,53318.78736504001 2025-08-01,18:29:19.000,213,11050978,2205,0,1754072958,13144.440732349998,32706.68935134,53318.83627488001 2025-08-01,18:29:20.000,213,11050969,2685,0,1754072959,13144.332951390003,29476.989459239994,53318.80133928 2025-08-01,18:29:21.000,213,11050950,2205,0,1754072960,13144.198225189997,35936.94612471,53318.766403680005 2025-08-01,18:29:22.000,213,11050988,2325,0,1754072961,13144.130862090002,31322.973328859996,53318.73146808 2025-08-01,18:29:23.000,213,11050992,2405,0,1754072962,13144.238643049997,31784.55741039,53318.79435216 2025-08-01,18:29:24.000,213,11051059,2685,0,1754072963,13144.332951390003,25786.276465140007,53318.73845520001 2025-08-01,18:29:25.000,213,11051008,1845,0,1754072964,13144.440732349998,28554.822272639998,53318.68954536001 2025-08-01,18:29:26.000,213,11050997,3085,0,1754072965,13144.521568069998,31784.846424720003,53318.5637772 2025-08-01,18:29:27.000,213,11050947,2965,0,1754072966,13144.487886519993,32246.381162339996,53318.57076432001 2025-08-01,18:29:28.000,213,11051024,1965,0,1754072967,13144.427259729993,27170.915923649998,53318.47294464001 2025-08-01,18:29:29.000,213,11050955,2325,0,1754072968,13144.306006149993,32246.571488849993,53318.40307344001 2025-08-01,18:29:30.000,213,11051055,1965,0,1754072969,13144.137598399997,29478.089123519996,53318.41006056 2025-08-01,18:29:31.000,213,11051003,3085,0,1754072970,13144.117389469997,30401.200893539994,53318.35416360001 2025-08-01,18:29:32.000,213,11051037,2005,0,1754072971,13144.245379359993,28094.062939320007,53318.41006056 2025-08-01,18:29:33.000,213,11050961,3045,0,1754072972,13144.528304379994,27171.247232759997,53318.5637772 2025-08-01,18:29:34.000,213,11051008,2885,0,1754072973,13144.88532881,28094.112283230003,53318.61268704 2025-08-01,18:29:35.000,213,11051055,3125,0,1754072974,13145.269298480001,32246.938043610004,53318.75242944 2025-08-01,18:29:36.000,213,11050911,1965,0,1754072975,13145.552223500003,30401.165647889997,53318.983004400005 2025-08-01,18:29:37.000,213,11051010,2725,0,1754072976,13145.801466969999,31785.607730760006,53318.89217184 2025-08-01,18:29:38.000,213,11051011,2764,0,1754072977,13146.07765567999,30862.707434640004,53318.78037792 2025-08-01,18:29:39.000,213,11051076,2525,0,1754072978,13146.212381879996,31785.565435979996,53318.87121048 2025-08-01,18:29:40.000,213,11051017,3085,0,1754072979,13146.23932711999,24864.405342,53318.79435216 2025-08-01,18:29:41.000,213,11051021,3405,0,1754072980,13146.28648129,26709.92396904,53318.80133928 2025-08-01,18:29:42.000,213,11050973,3085,0,1754072981,13146.28648129,26248.516115759994,53318.73845520001 2025-08-01,18:29:43.000,213,11051027,3165,0,1754072982,13146.353844389996,33169.66211148001,53318.7035196 2025-08-01,18:29:44.000,213,11050991,3085,0,1754072983,13146.30669022,31785.163635570003,53318.82928776001 2025-08-01,18:29:45.000,213,11051060,2365,0,1754072984,13146.32689915,35014.91992071,53318.74544232 2025-08-01,18:29:46.000,213,11050630,2644,0,1754072985,13146.414471179996,27170.500024980007,53318.766403680005 2025-08-01,18:29:47.000,213,11050843,2925,0,1754072986,13146.441416419992,29477.285522699996,53318.78736504001 2025-08-01,18:29:48.000,213,11051169,2764,0,1754072987,13146.630033100002,30400.073032739994,53318.766403680005 2025-08-01,18:29:49.000,213,11050812,1765,0,1754072988,13146.710868820002,26708.450700870002,53318.83627488001 2025-08-01,18:29:50.000,213,11051049,2485,0,1754072989,13146.818649779998,27631.273456559997,53318.78037792 2025-08-01,18:29:51.000,213,11051033,3245,0,1754072990,13146.845595019993,34552.22912577,53318.83627488001 2025-08-01,18:29:52.000,213,11050935,3165,0,1754072991,13146.899485499998,29476.792083599998,53318.72448096 2025-08-01,18:29:53.000,213,11051028,3045,0,1754072992,13146.926430739994,29015.278493370002,53318.89217184 2025-08-01,18:29:54.000,213,11050988,2205,0,1754072993,13146.859067639998,28092.483934200005,53318.815313520005 2025-08-01,18:29:55.000,213,11050985,2365,0,1754072994,13146.852331329988,25785.501060840004,53318.82230064 2025-08-01,18:29:56.000,213,11050999,2925,0,1754072995,13146.865803949993,30861.050889089995,53318.75242944 2025-08-01,18:29:57.000,213,11051022,1765,0,1754072996,13146.879276569998,31784.000529120007,53318.864223360004 2025-08-01,18:29:58.000,213,11051065,1885,0,1754072997,13146.926430739994,33168.259334610004,53318.9131332 2025-08-01,18:29:59.000,213,11051034,2085,0,1754072998,13146.872540259988,26247.035798459998,53318.89915896 2025-08-01,18:30:00.000,213,11051013,2805,0,1754072999,13146.838858709998,32245.563463259998,53318.89915896 2025-08-01,18:30:01.000,213,11051000,2925,0,1754073000,13146.784968229993,30400.0166397,53318.99697864001 2025-08-01,18:30:02.000,213,11050970,2725,0,1754073001,13146.656978339997,27631.499028720005,53318.99697864001 2025-08-01,18:30:03.000,213,11051094,2525,0,1754073002,13146.515515829997,27631.689355230003,53318.96903016 2025-08-01,18:30:04.000,213,11051031,2925,0,1754073003,13146.32689915,29938.897800749997,53319.01095288 2025-08-01,18:30:05.000,213,11051016,2605,0,1754073004,13146.15849139999,30861.9461286,53319.101785440005 2025-08-01,18:30:06.000,213,11050985,3125,0,1754073005,13146.010292579995,34092.00552633,53319.0878112 2025-08-01,18:30:07.000,213,11051011,3085,0,1754073006,13145.828412209994,26709.472824719996,53319.08082408 2025-08-01,18:30:08.000,213,11051111,3085,0,1754073007,13145.707158629994,33630.830294340005,53319.052875600006 2025-08-01,18:30:09.000,213,11051081,1885,0,1754073008,13145.626322909993,31323.861519240003,53319.02492712001 2025-08-01,18:30:10.000,213,11051101,1925,0,1754073009,13145.491596710002,27632.619840390005,53318.99697864001 2025-08-01,18:30:11.000,213,11051025,2605,0,1754073010,13145.296243719997,29478.490923930003,53319.01095288 2025-08-01,18:30:12.000,213,11050971,3085,0,1754073011,13145.195199069996,30862.862515500005,53319.031914240004 2025-08-01,18:30:13.000,213,11051018,3045,0,1754073012,13145.06720918,25326.052865699996,53318.95505592001 2025-08-01,18:30:14.000,213,11050984,2565,0,1754073013,13145.00658239,29940.406314570006,53318.99697864001 2025-08-01,18:30:15.000,213,11050960,2965,0,1754073014,13144.99984607999,28556.26029516,53318.9480688 2025-08-01,18:30:16.000,213,11051031,3285,0,1754073015,13144.89880142999,29940.63893586,53318.97601728001 2025-08-01,18:30:17.000,213,11051029,2205,0,1754073016,13144.831438329995,27633.529178159995,53319.01794 2025-08-01,18:30:18.000,213,11050978,2325,0,1754073017,13144.79775677999,29017.724541479998,53319.02492712001 2025-08-01,18:30:19.000,213,11051062,2844,0,1754073018,13144.68323951,24864.800093280006,53319.01794 2025-08-01,18:30:20.000,213,11051056,2444,0,1754073019,13144.67650319999,29478.815183910003,53318.9480688 2025-08-01,18:30:21.000,213,11051013,2805,0,1754073020,13144.63608533999,29478.505022190002,53319.08082408 2025-08-01,18:30:22.000,213,11050951,2925,0,1754073021,13144.494622829989,29939.68025418,53319.00396576001 2025-08-01,18:30:23.000,213,11051089,3125,0,1754073022,13144.460941279998,29477.849453100003,53319.02492712001 2025-08-01,18:30:24.000,213,11050993,2805,0,1754073023,13144.413787109988,29477.440603559997,53319.052875600006 2025-08-01,18:30:25.000,213,11051071,3125,0,1754073024,13144.258851979997,27631.280505689996,53318.934094560005 2025-08-01,18:30:26.000,213,11051014,2965,0,1754073025,13144.184752569992,31783.76790783,53318.934094560005 2025-08-01,18:30:27.000,213,11051078,2485,0,1754073026,13144.036553749997,31783.225124820005,53318.9131332 2025-08-01,18:30:28.000,213,11051037,2685,0,1754073027,13143.955718029996,29937.156665639995,53318.87121048 2025-08-01,18:30:29.000,213,11051171,3045,0,1754073028,13143.948981720001,33166.800164700006,53318.815313520005 2025-08-01,18:30:30.000,213,11051028,2405,0,1754073029,13143.962454339991,23015.580672990007,53318.843262 2025-08-01,18:30:31.000,213,11051096,2805,0,1754073030,13144.009608510001,28090.63001301,53318.78037792 2025-08-01,18:30:32.000,213,11050937,3045,0,1754073031,13144.063498989992,32704.412482350002,53318.66858400001 2025-08-01,18:30:33.000,213,11051029,3005,0,1754073032,13144.056762679997,32242.82840082,53318.64063552001 2025-08-01,18:30:34.000,213,11050996,2205,0,1754073033,13144.056762679997,28551.12147939,53318.55679008 2025-08-01,18:30:35.000,213,11051000,2844,0,1754073034,13144.009608510001,22552.509225030008,53318.647622640005 2025-08-01,18:30:36.000,213,11050909,3005,0,1754073035,13144.029817440001,26705.031872820007,53318.479931760005 2025-08-01,18:30:37.000,213,11050936,2525,0,1754073036,13144.083707919992,29934.54143841,53318.46595752 2025-08-01,18:30:38.000,213,11050900,2844,0,1754073037,13144.265588289993,32241.460869600007,53318.479931760005 2025-08-01,18:30:39.000,213,11050958,2644,0,1754073038,13144.353160320003,30857.202064109995,53318.44499616 2025-08-01,18:30:40.000,213,11050858,2525,0,1754073039,13144.481150209998,29472.957356879997,53318.35416360001 2025-08-01,18:30:41.000,213,11050988,2165,0,1754073040,13144.629349029994,33164.10739704,53318.382112080006 2025-08-01,18:30:42.000,213,11051132,2325,0,1754073041,13144.689975819994,25320.477003869993,53318.42403480001 2025-08-01,18:30:43.000,213,11050930,2525,0,1754073042,13144.75733891999,25781.927151929995,53318.29826664 2025-08-01,18:30:44.000,213,11050911,2965,0,1754073043,13144.730393679994,35471.076172140005,53318.312240880005 2025-08-01,18:30:45.000,213,11050919,3205,0,1754073044,13144.76407523,34548.500136,53318.333202240006 2025-08-01,18:30:46.000,213,11050961,3045,0,1754073045,13144.83817463999,27627.671351130004,53318.30525376001 2025-08-01,18:30:47.000,213,11051031,3444,0,1754073046,13144.91901035999,29934.907993169996,53318.41006056 2025-08-01,18:30:48.000,213,11051010,2764,0,1754073047,13144.96616453,27628.136593710005,53318.333202240006 2025-08-01,18:30:49.000,213,11051001,3325,0,1754073048,13145.02005500999,23014.290682200008,53318.40307344001 2025-08-01,18:30:50.000,213,11051052,1765,0,1754073049,13145.121099659991,28551.26951112,53318.30525376001 2025-08-01,18:30:51.000,213,11050888,2245,0,1754073050,13145.235616929996,36395.14662384,53318.25634392001 2025-08-01,18:30:52.000,213,11050960,2525,0,1754073051,13145.350134200002,29474.303740710006,53318.35416360001 2025-08-01,18:30:53.000,213,11051068,1525,0,1754073052,13145.491596710002,28090.228212600006,53318.43800904 2025-08-01,18:30:54.000,213,11051016,2844,0,1754073053,13145.626322909993,33165.686402160005,53318.49390600001 2025-08-01,18:30:55.000,213,11051059,3285,0,1754073054,13145.666740769993,30397.387314210006,53318.51486736 2025-08-01,18:30:56.000,213,11050954,2925,0,1754073055,13145.774521729989,34550.11438677,53318.48691888 2025-08-01,18:30:57.000,213,11051043,2205,0,1754073056,13145.794730659989,27167.8495521,53318.41006056 2025-08-01,18:30:58.000,213,11051054,3005,0,1754073057,13145.781258039999,29936.430605250003,53318.43800904 2025-08-01,18:30:59.000,213,11051077,3205,0,1754073058,13145.761049109999,30398.282553719997,53318.44499616 2025-08-01,18:31:00.000,213,11051095,2085,0,1754073059,13145.660004459998,28552.954253189993,53318.50788024 2025-08-01,18:31:01.000,213,11051128,1365,0,1754073060,13145.646531839993,32244.668223750006,53318.60569992 2025-08-01,18:31:02.000,213,11051096,2725,0,1754073061,13145.606113979993,34552.2361749,53318.43800904 2025-08-01,18:31:03.000,213,11050983,2725,0,1754073062,13145.585905049993,32706.950169150005,53318.46595752 2025-08-01,18:31:04.000,213,11050891,3365,0,1754073063,13145.599377669998,31784.465771699994,53318.66159688001 2025-08-01,18:31:05.000,213,11050986,1805,0,1754073064,13145.680213389998,27631.907878259997,53318.549802960006 2025-08-01,18:31:06.000,213,11051119,2405,0,1754073065,13145.653268149988,29016.59668068,53318.72448096 2025-08-01,18:31:07.000,213,11050965,3285,0,1754073066,13145.653268149988,31785.234126869997,53318.717493840006 2025-08-01,18:31:08.000,213,11050997,2365,0,1754073067,13145.720631249998,28555.315711739997,53318.82230064 2025-08-01,18:31:09.000,213,11050973,3444,0,1754073068,13145.720631249998,26709.670200360008,53318.78736504001 2025-08-01,18:31:10.000,213,11051077,2925,0,1754073069,13145.626322909993,30401.172697019996,53318.7733908 2025-08-01,18:31:11.000,213,11050853,1885,0,1754073070,13145.653268149988,29017.026677610003,53318.94108168 2025-08-01,18:31:12.000,213,11051032,2525,0,1754073071,13145.814939589989,29940.215988059994,53318.843262 2025-08-01,18:31:13.000,213,11051203,2844,0,1754073072,13145.862093759999,26710.06495164,53319.01095288 2025-08-01,18:31:14.000,213,11051319,2685,0,1754073073,13145.889038999994,30862.92595767,53318.99697864001 2025-08-01,18:31:15.000,213,11051207,2124,0,1754073074,13146.151755089995,30401.659086989996,53318.92012032 2025-08-01,18:31:16.000,213,11051044,2725,0,1754073075,13146.320162839991,30401.877610020005,53319.01794 2025-08-01,18:31:17.000,213,11050959,2444,0,1754073076,13146.502043209992,27633.254262090006,53319.0878112 2025-08-01,18:31:18.000,213,11051134,2805,0,1754073077,13146.731077750002,28556.133410819995,53319.18563088 2025-08-01,18:31:19.000,213,11051001,3245,0,1754073078,13146.886012879993,30401.567448300004,53319.199605120004 2025-08-01,18:31:20.000,213,11050960,2525,0,1754073079,13147.047684319994,31324.319712690005,53319.150695280005 2025-08-01,18:31:21.000,213,11051132,3005,0,1754073080,13147.020739079999,33169.838339730006,53319.12973392 2025-08-01,18:31:22.000,213,11050924,2685,0,1754073081,13146.933167049989,30401.341876139995,53319.2275536 2025-08-01,18:31:23.000,213,11050728,1724,0,1754073082,13146.798440849998,31323.74873316,53319.19261800001 2025-08-01,18:31:24.000,213,11051066,2644,0,1754073083,13146.596351549997,29016.716515890002,53319.12973392 2025-08-01,18:31:25.000,213,11050957,2644,0,1754073084,13146.488570590001,30862.235142930003,53319.29043768001 2025-08-01,18:31:26.000,213,11051033,2525,0,1754073085,13146.313426529996,25786.600725120006,53319.28345056 2025-08-01,18:31:27.000,213,11051014,2124,0,1754073086,13146.20564557,28093.63999152,53319.33236040001 2025-08-01,18:31:28.000,213,11050993,3365,0,1754073087,13146.11807353999,30400.777945740003,53319.38127024001 2025-08-01,18:31:29.000,213,11051045,2365,0,1754073088,13146.091128299995,29016.357010260006,53319.2974248 2025-08-01,18:31:30.000,213,11051078,2844,0,1754073089,13145.969874719995,29477.835354840005,53319.51402552 2025-08-01,18:31:31.000,213,11051031,3245,0,1754073090,13145.91598423999,24863.404365540002,53319.33236040001 2025-08-01,18:31:32.000,213,11051058,1885,0,1754073091,13145.96313841,28093.266387630007,53319.33236040001 2025-08-01,18:31:33.000,213,11051301,2805,0,1754073092,13145.787994349994,27170.288551079997,53319.39524448 2025-08-01,18:31:34.000,213,11051021,3125,0,1754073093,13145.767785419994,25785.973352550005,53319.37428312 2025-08-01,18:31:35.000,213,11050979,2124,0,1754073094,13145.660004459998,24401.566515330007,53319.33236040001 2025-08-01,18:31:36.000,213,11051137,3045,0,1754073095,13145.633059219988,30861.46678776,53319.23454072 2025-08-01,18:31:37.000,213,11050891,2245,0,1754073096,13145.552223500003,25324.40336928,53319.2974248 2025-08-01,18:31:38.000,213,11051061,3005,0,1754073097,13145.269298480001,26708.422504350005,53319.220566480006 2025-08-01,18:31:39.000,213,11051150,2045,0,1754073098,13145.12783597,33168.49900503,53319.21357936001 2025-08-01,18:31:40.000,213,11051050,2565,0,1754073099,13144.892065119995,31322.994476249994,53319.20659224 2025-08-01,18:31:41.000,213,11051083,3245,0,1754073100,13144.730393679994,26247.529237559997,53319.12274680001 2025-08-01,18:31:42.000,213,11051092,2764,0,1754073101,13144.582194859999,28093.209994589997,53319.13672104 2025-08-01,18:31:43.000,213,11050883,2405,0,1754073102,13144.582194859999,30400.467784020002,53319.0878112 2025-08-01,18:31:44.000,213,11050995,3045,0,1754073103,13144.514831759989,28093.477861530002,53319.01794 2025-08-01,18:31:45.000,213,11051139,2685,0,1754073104,13144.642821649999,26709.27544908,53318.96903016 2025-08-01,18:31:46.000,213,11051051,2685,0,1754073105,13144.65629426999,26709.071024310004,53318.934094560005 2025-08-01,18:31:47.000,213,11051001,3205,0,1754073106,13144.669766889994,31784.677245600004,53319.00396576001 2025-08-01,18:31:48.000,213,11050951,2165,0,1754073107,13144.649557959994,30861.833342519996,53318.9480688 2025-08-01,18:31:49.000,213,11051043,3205,0,1754073108,13144.68323951,33630.2804622,53318.95505592001 2025-08-01,18:31:50.000,213,11051063,3085,0,1754073109,13144.588931169994,29938.88370249,53318.934094560005 2025-08-01,18:31:51.000,213,11050970,1724,0,1754073110,13144.460941279998,31784.71954038,53318.90614608001 2025-08-01,18:31:52.000,213,11051054,1925,0,1754073111,13144.299269839998,32246.247228869994,53318.9131332 2025-08-01,18:31:53.000,213,11051117,3285,0,1754073112,13144.056762679997,29939.130422040005,53318.82230064 2025-08-01,18:31:54.000,213,11051062,2644,0,1754073113,13143.84120075999,28555.083090450004,53318.82928776001 2025-08-01,18:31:55.000,213,11051066,2605,0,1754073114,13143.70647456,31785.04380036,53318.87819760001 2025-08-01,18:31:56.000,213,11051161,1965,0,1754073115,13143.49764894999,29016.716515890002,53318.78736504001 2025-08-01,18:31:57.000,213,11051043,2085,0,1754073116,13143.329241199994,24864.010590720005,53318.78037792 2025-08-01,18:31:58.000,213,11051114,2045,0,1754073117,13143.221460239998,30862.714483770003,53318.80133928 2025-08-01,18:31:59.000,213,11051057,3045,0,1754073118,13143.248405479993,33631.267340399994,53318.80832640001 2025-08-01,18:32:00.000,213,11051068,2165,0,1754073119,13143.342713819999,32247.163615769998,53318.65460976 2025-08-01,18:32:01.000,213,11050991,3205,0,1754073120,13143.45723108999,29940.046808939995,53318.68954536001 2025-08-01,18:32:02.000,213,11051071,2405,0,1754073121,13143.531330499995,25325.820244410002,53318.598712800005 2025-08-01,18:32:03.000,213,11051050,2844,0,1754073122,13143.60542991,27632.937051240006,53318.61268704 2025-08-01,18:32:04.000,213,11051003,3405,0,1754073123,13143.67952931999,26710.07200077,53318.5637772 2025-08-01,18:32:05.000,213,11051085,1845,0,1754073124,13143.78057396999,30401.44056396,53318.55679008 2025-08-01,18:32:06.000,213,11051013,2764,0,1754073125,13143.794046589996,27632.82426516,53318.5637772 2025-08-01,18:32:07.000,213,11051123,3165,0,1754073126,13143.84793707,30401.236139190005,53318.51486736 2025-08-01,18:32:08.000,213,11051028,2205,0,1754073127,13143.928772790001,31785.424453379994,53318.48691888 2025-08-01,18:32:09.000,213,11051066,2365,0,1754073128,13144.070235300002,31785.403305989996,53318.50788024 2025-08-01,18:32:10.000,213,11050995,2405,0,1754073129,13144.211697810002,31323.88971576,53318.45198328001 2025-08-01,18:32:11.000,213,11051076,2725,0,1754073130,13144.501359139998,30862.453665959998,53318.45198328001 2025-08-01,18:32:12.000,213,11051074,1805,0,1754073131,13144.770811539995,29939.616812010005,53318.46595752 2025-08-01,18:32:13.000,213,11051153,2365,0,1754073132,13145.053736559996,29016.772908929997,53318.41006056 2025-08-01,18:32:14.000,213,11050998,2725,0,1754073133,13145.235616929996,26248.191855779995,53318.45198328001 2025-08-01,18:32:15.000,213,11051029,2325,0,1754073134,13145.356870509997,30862.397272920003,53318.49390600001 2025-08-01,18:32:16.000,213,11051056,1765,0,1754073135,13145.397288369997,25786.762855110006,53318.48691888 2025-08-01,18:32:17.000,213,11051055,3045,0,1754073136,13145.464651469993,30862.495960739994,53318.549802960006 2025-08-01,18:32:18.000,213,11051095,2844,0,1754073137,13145.558959809998,30862.60874682,53318.68255824 2025-08-01,18:32:19.000,213,11050952,1724,0,1754073138,13145.430969920002,28094.091135840004,53318.67557112 2025-08-01,18:32:20.000,213,11051167,3045,0,1754073139,13145.228880620001,29939.807138520002,53318.61967416001 2025-08-01,18:32:21.000,213,11051127,3485,0,1754073140,13145.100890729991,29017.012579350005,53318.5637772 2025-08-01,18:32:22.000,213,11051130,2725,0,1754073141,13145.04026393999,31324.030698360002,53318.57775144 2025-08-01,18:32:23.000,213,11051122,2605,0,1754073142,13145.04026393999,26248.205954040008,53318.68255824 2025-08-01,18:32:24.000,213,11051029,2965,0,1754073143,13145.02005500999,28093.879661939995,53318.66159688001 2025-08-01,18:32:25.000,213,11051128,2005,0,1754073144,13144.993109769995,32246.472801030002,53318.598712800005 2025-08-01,18:32:26.000,213,11051026,2725,0,1754073145,13144.92574667,28555.252269570003,53318.549802960006 2025-08-01,18:32:27.000,213,11051045,2844,0,1754073146,13144.663030579999,30862.383174660004,53318.431021920005 2025-08-01,18:32:28.000,213,11051010,2565,0,1754073147,13144.555249619989,27171.162643200005,53318.36813784 2025-08-01,18:32:29.000,213,11050931,2844,0,1754073148,13144.535040689989,32246.99443665,53318.312240880005 2025-08-01,18:32:30.000,213,11051105,3045,0,1754073149,13144.332951390003,31785.81920466,53318.144550000005 2025-08-01,18:32:31.000,213,11051004,2525,0,1754073150,13144.299269839998,29940.103201980004,53318.17249848 2025-08-01,18:32:32.000,213,11050975,3045,0,1754073151,13144.447468659993,32247.678202259995,53318.20044696 2025-08-01,18:32:33.000,213,11051154,2685,0,1754073152,13144.548513309994,28094.873589270006,53318.15852424001 2025-08-01,18:32:34.000,213,11051108,2365,0,1754073153,13144.892065119995,26710.607734649995,53318.30525376001 2025-08-01,18:32:35.000,213,11051191,3165,0,1754073154,13145.100890729991,30401.856462630007,53318.193459840004 2025-08-01,18:32:36.000,213,11051031,2124,0,1754073155,13145.417497299997,27172.057882709996,53318.50089312001 2025-08-01,18:32:37.000,213,11050999,3005,0,1754073156,13145.707158629994,31324.658070930003,53318.51486736 2025-08-01,18:32:38.000,213,11051085,3125,0,1754073157,13145.801466969999,28556.203902120003,53318.598712800005 2025-08-01,18:32:39.000,213,11051034,2405,0,1754073158,13145.85535744999,29017.56241149,53318.5637772 2025-08-01,18:32:40.000,213,11051023,2925,0,1754073159,13145.808203279994,26248.995456599994,53318.598712800005 2025-08-01,18:32:41.000,213,11051019,2844,0,1754073160,13145.666740769993,27633.268360350005,53318.598712800005 2025-08-01,18:32:42.000,213,11051074,2525,0,1754073161,13145.538750879998,32247.248205330005,53318.54281584001 2025-08-01,18:32:43.000,213,11050965,3325,0,1754073162,13145.350134200002,35015.695325010005,53318.50788024 2025-08-01,18:32:44.000,213,11051079,2805,0,1754073163,13145.255825859997,27171.303625800007,53318.59172568001 2025-08-01,18:32:45.000,213,11051114,2525,0,1754073164,13145.114363349996,29016.9068424,53318.52185448001 2025-08-01,18:32:46.000,213,11051084,3045,0,1754073165,13144.871856189995,33631.06996476,53318.6336484 2025-08-01,18:32:47.000,213,11051114,1885,0,1754073166,13144.568722239994,28094.13343062,53318.50788024 2025-08-01,18:32:48.000,213,11050798,2285,0,1754073167,13144.326215079993,29478.37813785,53318.49390600001 2025-08-01,18:32:49.000,213,11051177,2685,0,1754073168,13144.279060909997,29017.111267169996,53318.52185448001 2025-08-01,18:32:50.000,213,11051175,2925,0,1754073169,13144.386841869993,29940.025661549997,53318.64063552001 2025-08-01,18:32:51.000,213,11050853,2365,0,1754073170,13144.339687699998,25787.00252553,53318.57775144 2025-08-01,18:32:52.000,213,11051203,3165,0,1754073171,13144.319478769998,34092.64699716,53318.58473856 2025-08-01,18:32:53.000,213,11050959,3005,0,1754073172,13144.265588289993,34092.73863584999,53318.528841600004 2025-08-01,18:32:54.000,213,11051112,2405,0,1754073173,13144.339687699998,24402.736670910002,53318.55679008 2025-08-01,18:32:55.000,213,11051121,3165,0,1754073174,13144.245379359993,28094.041791929994,53318.53582872 2025-08-01,18:32:56.000,213,11051059,3005,0,1754073175,13144.191488880002,29016.9068424,53318.55679008 2025-08-01,18:32:57.000,213,11051008,2525,0,1754073176,13144.110653160002,28555.379153910006,53318.598712800005 2025-08-01,18:32:58.000,213,11051042,2644,0,1754073177,13143.996135889996,32246.6772258,53318.54281584001 2025-08-01,18:32:59.000,213,11051095,3085,0,1754073178,13143.814255519996,28094.055890190008,53318.528841600004 2025-08-01,18:33:00.000,213,11050959,2885,0,1754073179,13143.71994717999,30862.728582030002,53318.54281584001 2025-08-01,18:33:01.000,213,11051022,2485,0,1754073180,13143.62563884,28555.837347360008,53318.53582872 2025-08-01,18:33:02.000,213,11051103,2245,0,1754073181,13143.51785787999,30863.123333309995,53318.49390600001 2025-08-01,18:33:03.000,213,11051037,3125,0,1754073182,13143.490912639994,25326.271388730005,53318.4589704 2025-08-01,18:33:04.000,213,11051038,2365,0,1754073183,13143.45723108999,31324.876593959998,53318.49390600001 2025-08-01,18:33:05.000,213,11051038,2485,0,1754073184,13143.56501205,29940.596641080003,53318.45198328001 2025-08-01,18:33:06.000,213,11051037,3005,0,1754073185,13143.71994717999,25787.756782440003,53318.55679008 2025-08-01,18:33:07.000,213,11051000,3125,0,1754073186,13143.78057396999,27633.33180252,53318.549802960006 2025-08-01,18:33:08.000,213,11051000,2685,0,1754073187,13143.88835493,29017.5412641,53318.54281584001 2025-08-01,18:33:09.000,213,11051074,2644,0,1754073188,13144.070235300002,32247.318696629998,53318.49390600001 2025-08-01,18:33:10.000,213,11051060,2325,0,1754073189,13144.218434119997,29940.00451416,53318.59172568001 2025-08-01,18:33:11.000,213,11051037,2605,0,1754073190,13144.393578179988,27632.83131429,53318.549802960006 2025-08-01,18:33:12.000,213,11051036,2205,0,1754073191,13144.514831759989,27171.155594070005,53318.59172568001 2025-08-01,18:33:13.000,213,11051104,2565,0,1754073192,13144.689975819994,29478.05387787,53318.54281584001 2025-08-01,18:33:14.000,213,11051099,2685,0,1754073193,13144.669766889994,25786.35400557,53318.549802960006 2025-08-01,18:33:15.000,213,11051089,2365,0,1754073194,13144.663030579999,28554.681290039996,53318.57775144 2025-08-01,18:33:16.000,213,11051047,3285,0,1754073195,13144.582194859999,27170.133470219997,53318.48691888 2025-08-01,18:33:17.000,213,11051049,3085,0,1754073196,13144.460941279998,31783.993479990007,53318.52185448001 2025-08-01,18:33:18.000,213,11051129,2285,0,1754073197,13144.299269839998,29938.192887750003,53318.50788024 2025-08-01,18:33:19.000,213,11051091,2444,0,1754073198,13144.144334709992,28092.505081590003,53318.51486736 2025-08-01,18:33:20.000,213,11051003,3005,0,1754073199,13144.151071020002,33629.51915615999,53318.46595752 2025-08-01,18:33:21.000,213,11051042,2805,0,1754073200,13144.144334709992,27169.865603280006,53318.48691888 2025-08-01,18:33:22.000,213,11050944,2565,0,1754073201,13144.050026370001,29015.757834210002,53318.44499616 2025-08-01,18:33:23.000,213,11050959,2165,0,1754073202,13144.070235300002,29477.433554429997,53318.41704768 2025-08-01,18:33:24.000,213,11051004,2525,0,1754073203,13144.144334709992,33630.682262610004,53318.41704768 2025-08-01,18:33:25.000,213,11050976,1685,0,1754073204,13144.272324600002,26709.790035569997,53318.3890992 2025-08-01,18:33:26.000,213,11051123,2805,0,1754073205,13144.487886519993,30401.518104389994,53318.36813784 2025-08-01,18:33:27.000,213,11051038,3045,0,1754073206,13144.75733891999,28556.302589939995,53318.3890992 2025-08-01,18:33:28.000,213,11050988,2124,0,1754073207,13145.121099659991,29941.040736270006,53318.35416360001 2025-08-01,18:33:29.000,213,11051094,2165,0,1754073208,13145.437706229997,28557.233075099997,53318.32621512001 2025-08-01,18:33:30.000,213,11051115,3005,0,1754073209,13145.754312799989,30403.20989559,53318.35416360001 2025-08-01,18:33:31.000,213,11051126,1925,0,1754073210,13146.091128299995,27173.510003489995,53318.37512496001 2025-08-01,18:33:32.000,213,11051065,3005,0,1754073211,13146.360580699991,29942.3871201,53318.50089312001 2025-08-01,18:33:33.000,213,11051017,2965,0,1754073212,13146.569406310002,22098.15755088,53318.479931760005 2025-08-01,18:33:34.000,213,11051038,2444,0,1754073213,13146.845595019993,29942.54925009,53318.52185448001 2025-08-01,18:33:35.000,213,11051095,2965,0,1754073214,13146.899485499998,28558.290444600003,53318.55679008 2025-08-01,18:33:36.000,213,11051012,1485,0,1754073215,13146.886012879993,26251.152490380002,53318.61268704 2025-08-01,18:33:37.000,213,11051092,2245,0,1754073216,13146.838858709998,30865.442497080003,53318.61268704 2025-08-01,18:33:38.000,213,11051125,3444,0,1754073217,13146.663714649992,28558.16356026,53318.6336484 2025-08-01,18:33:39.000,213,11051076,2005,0,1754073218,13146.576142619997,29942.436464009996,53318.73845520001 2025-08-01,18:33:40.000,213,11051026,2685,0,1754073219,13146.508779520002,32249.55327084,53318.68954536001 2025-08-01,18:33:41.000,213,11051103,3165,0,1754073220,13146.468361660001,30403.68923643,53318.66159688001 2025-08-01,18:33:42.000,213,11051111,3005,0,1754073221,13146.454889039996,32249.313600420006,53318.79435216 2025-08-01,18:33:43.000,213,11050989,3165,0,1754073222,13146.481834279992,32710.615716750006,53318.73845520001 2025-08-01,18:33:44.000,213,11051038,2325,0,1754073223,13146.448152730001,31787.391160650004,53318.78736504001 2025-08-01,18:33:45.000,213,11051077,3045,0,1754073224,13146.468361660001,27172.81918875,53318.79435216 2025-08-01,18:33:46.000,213,11051068,2485,0,1754073225,13146.549197380002,23019.789003600003,53318.75242944 2025-08-01,18:33:47.000,213,11051101,2605,0,1754073226,13146.569406310002,27633.775897710002,53318.843262 2025-08-01,18:33:48.000,213,11051056,2444,0,1754073227,13146.576142619997,26249.333814840007,53318.74544232 2025-08-01,18:33:49.000,213,11051179,3125,0,1754073228,13146.555933689997,30863.363003730003,53318.73146808 2025-08-01,18:33:50.000,213,11051108,2365,0,1754073229,13146.481834279992,34093.239124080006,53318.85723624001 2025-08-01,18:33:51.000,213,11051107,2805,0,1754073230,13146.427943800001,34093.041748439995,53318.843262 2025-08-01,18:33:52.000,213,11051002,2764,0,1754073231,13146.320162839991,30862.996448970007,53318.82928776001 2025-08-01,18:33:53.000,213,11051072,2764,0,1754073232,13146.192172949995,33170.19079623,53318.885184720006 2025-08-01,18:33:54.000,213,11051063,2925,0,1754073233,13146.050710439995,31785.903794219994,53318.885184720006 2025-08-01,18:33:55.000,213,11051089,2725,0,1754073234,13146.01702888999,30863.257266779998,53318.85723624001 2025-08-01,18:33:56.000,213,11051097,2764,0,1754073235,13145.99681995999,28556.337835590006,53318.78037792 2025-08-01,18:33:57.000,213,11051114,1845,0,1754073236,13145.99681995999,30863.652018060006,53318.80133928 2025-08-01,18:33:58.000,213,11051090,1604,0,1754073237,13145.93619316999,28556.73258687,53318.73845520001 2025-08-01,18:33:59.000,213,11051124,1564,0,1754073238,13145.969874719995,31786.834279379997,53318.7733908 2025-08-01,18:34:00.000,213,11051128,2644,0,1754073239,13145.889038999994,28556.796029039993,53318.815313520005 2025-08-01,18:34:01.000,213,11051055,3325,0,1754073240,13145.781258039999,31325.278394370005,53318.843262 2025-08-01,18:34:02.000,213,11051116,2045,0,1754073241,13145.633059219988,33170.811119670005,53318.7733908 2025-08-01,18:34:03.000,213,11051035,2485,0,1754073242,13145.511805640002,29017.985359290004,53318.74544232 2025-08-01,18:34:04.000,213,11050998,2565,0,1754073243,13145.343397889992,25326.454666110003,53318.717493840006 2025-08-01,18:34:05.000,213,11050988,2844,0,1754073244,13145.208671690001,29017.780934520008,53318.717493840006 2025-08-01,18:34:06.000,213,11051017,2965,0,1754073245,13145.073945489996,31786.404282450007,53318.75941656001 2025-08-01,18:34:07.000,213,11051051,2965,0,1754073246,13144.871856189995,25787.897765040005,53318.72448096 2025-08-01,18:34:08.000,213,11051065,2685,0,1754073247,13144.750602609995,29479.513047779998,53318.78037792 2025-08-01,18:34:09.000,213,11051082,2205,0,1754073248,13144.65629426999,30402.645965190008,53318.78736504001 2025-08-01,18:34:10.000,213,11051083,2725,0,1754073249,13144.588931169994,33632.747657700005,53318.87819760001 2025-08-01,18:34:11.000,213,11051012,2444,0,1754073250,13144.454204969988,28095.811123559994,53318.864223360004 2025-08-01,18:34:12.000,213,11051006,2805,0,1754073251,13144.299269839998,29480.30255034,53318.934094560005 2025-08-01,18:34:13.000,213,11051055,3045,0,1754073252,13144.144334709992,28557.571433339996,53318.843262 2025-08-01,18:34:14.000,213,11051110,2245,0,1754073253,13143.969190650001,33633.48076722,53318.80133928 2025-08-01,18:34:15.000,213,11051084,2685,0,1754073254,13143.874882309996,29942.21089185,53318.766403680005 2025-08-01,18:34:16.000,213,11051190,2525,0,1754073255,13143.82099182999,28096.657019160004,53318.80133928 2025-08-01,18:34:17.000,213,11051045,2525,0,1754073256,13143.868146,28096.896689579997,53318.7035196 2025-08-01,18:34:18.000,213,11051098,2005,0,1754073257,13144.043290059992,30865.527086639995,53318.717493840006 2025-08-01,18:34:19.000,213,11051082,1765,0,1754073258,13144.319478769998,32250.18064341,53318.68255824 2025-08-01,18:34:20.000,213,11050993,2085,0,1754073259,13144.535040689989,29020.212884370005,53318.6336484 2025-08-01,18:34:21.000,213,11051100,2245,0,1754073260,13144.88532881,29481.691228950003,53318.53582872 2025-08-01,18:34:22.000,213,11051081,2965,0,1754073261,13145.255825859997,27174.59556951,53318.57775144 2025-08-01,18:34:23.000,213,11051105,3005,0,1754073262,13145.511805640002,29020.27632654,53318.45198328001 2025-08-01,18:34:24.000,213,11051131,2885,0,1754073263,13145.794730659989,29481.599590259997,53318.43800904 2025-08-01,18:34:25.000,213,11050999,3165,0,1754073264,13146.05744674999,31788.850330560002,53318.431021920005 2025-08-01,18:34:26.000,213,11051110,2485,0,1754073265,13146.25953604999,28558.593557190005,53318.549802960006 2025-08-01,18:34:27.000,213,11051142,2045,0,1754073266,13146.387525940001,29481.352870710005,53318.45198328001 2025-08-01,18:34:28.000,213,11051013,3125,0,1754073267,13146.468361660001,26712.426410190004,53318.50788024 2025-08-01,18:34:29.000,213,11051007,3125,0,1754073268,13146.475097969997,30403.639892520005,53318.549802960006 2025-08-01,18:34:30.000,213,11051015,2805,0,1754073269,13146.643505719992,32710.411291979995,53318.55679008 2025-08-01,18:34:31.000,213,11051002,2605,0,1754073270,13146.704132509993,31787.243128920003,53318.50089312001 2025-08-01,18:34:32.000,213,11051015,2805,0,1754073271,13146.784968229993,32709.790968539994,53318.49390600001 2025-08-01,18:34:33.000,213,11051067,3405,0,1754073272,13146.872540259988,28556.655046440006,53318.431021920005 2025-08-01,18:34:34.000,213,11051045,2605,0,1754073273,13146.912958119989,30863.652018060006,53318.44499616 2025-08-01,18:34:35.000,213,11051016,2844,0,1754073274,13146.926430739994,28556.499965580006,53318.3890992 2025-08-01,18:34:36.000,213,11051058,3045,0,1754073275,13147.007266459994,29940.660083249997,53318.42403480001 2025-08-01,18:34:37.000,213,11051098,3045,0,1754073276,13147.040948009999,28095.014571869993,53318.431021920005 2025-08-01,18:34:38.000,213,11050985,2485,0,1754073277,13147.09483848999,30863.482838940006,53318.4589704 2025-08-01,18:34:39.000,213,11050973,2725,0,1754073278,13147.18241052,30402.25121391,53318.37512496001 2025-08-01,18:34:40.000,213,11051009,2205,0,1754073279,13147.350818269995,28095.226045770003,53318.312240880005 2025-08-01,18:34:41.000,213,11051068,1845,0,1754073280,13147.45859922999,23480.97833385,53318.382112080006 2025-08-01,18:34:42.000,213,11051058,2405,0,1754073281,13147.620270669991,29018.091096239994,53318.41704768 2025-08-01,18:34:43.000,213,11050989,2685,0,1754073282,13147.694370079997,31325.546261309995,53318.4589704 2025-08-01,18:34:44.000,213,11051081,2525,0,1754073283,13147.701106389992,32248.460655689996,53318.57076432001 2025-08-01,18:34:45.000,213,11051022,2525,0,1754073284,13147.707842700001,34094.218953150004,53318.46595752 2025-08-01,18:34:46.000,213,11051061,2764,0,1754073285,13147.586589120001,24404.37206907,53318.60569992 2025-08-01,18:34:47.000,213,11051049,3245,0,1754073286,13147.36429089,29480.358943379993,53318.52185448001 2025-08-01,18:34:48.000,213,11050947,2605,0,1754073287,13147.148728969994,29942.034663600003,53318.5637772 2025-08-01,18:34:49.000,213,11050985,2405,0,1754073288,13146.879276569998,29019.430430940003,53318.48691888 2025-08-01,18:34:50.000,213,11050984,1845,0,1754073289,13146.650242030002,29481.014512470007,53318.5637772 2025-08-01,18:34:51.000,213,11050927,3125,0,1754073290,13146.522252139992,27635.502934560005,53318.61268704 2025-08-01,18:34:52.000,213,11050957,2725,0,1754073291,13146.374053319996,30404.464640730002,53318.54281584001 2025-08-01,18:34:53.000,213,11051108,2605,0,1754073292,13146.32689915,33173.40519951,53318.479931760005 2025-08-01,18:34:54.000,213,11051141,3005,0,1754073293,13146.407734870001,31789.51294878,53318.57775144 2025-08-01,18:34:55.000,213,11051048,2685,0,1754073294,13146.522252139992,31328.253127229997,53318.66159688001 2025-08-01,18:34:56.000,213,11051096,2764,0,1754073295,13146.737814059998,28098.46159644,53318.696532480004 2025-08-01,18:34:57.000,213,11051058,1965,0,1754073296,13146.966848599994,27637.272266190004,53318.7035196 2025-08-01,18:34:58.000,213,11051015,3365,0,1754073297,13147.128520039994,30867.648874770006,53318.72448096 2025-08-01,18:34:59.000,213,11051041,2525,0,1754073298,13147.41818136999,22561.750634459997,53318.68255824 2025-08-01,18:35:00.000,213,11050928,2525,0,1754073299,13147.600061739991,30406.480691909994,53318.64063552001 2025-08-01,18:35:01.000,213,11050943,1965,0,1754073300,13147.775205799997,28560.595510109997,53318.74544232 2025-08-01,18:35:02.000,213,11051080,1925,0,1754073301,13147.829096280002,23484.552242759994,53318.75242944 2025-08-01,18:35:03.000,213,11050953,2764,0,1754073302,13147.842568899992,29944.79087343,53318.82928776001 2025-08-01,18:35:04.000,213,11050988,2365,0,1754073303,13147.653952219996,25330.430375430005,53318.89915896 2025-08-01,18:35:05.000,213,11051058,2085,0,1754073304,13147.586589120001,31329.084924569994,53318.92710744001 2025-08-01,18:35:06.000,213,11050964,2725,0,1754073305,13147.39797243999,30406.050694980004,53318.92710744001 2025-08-01,18:35:07.000,213,11051101,3405,0,1754073306,13147.330609339995,30405.93085977,53318.983004400005 2025-08-01,18:35:08.000,213,11051073,3205,0,1754073307,13147.23630099999,28098.821102069996,53318.9131332 2025-08-01,18:35:09.000,213,11051110,1885,0,1754073308,13147.249773619995,32251.724402880005,53318.97601728001 2025-08-01,18:35:10.000,213,11051033,3485,0,1754073309,13147.28345517,28559.954039279997,53319.00396576001 2025-08-01,18:35:11.000,213,11051094,1965,0,1754073310,13147.290191479995,33635.792881860005,53318.934094560005 2025-08-01,18:35:12.000,213,11051050,1564,0,1754073311,13147.39797243999,32251.29440595,53318.96204304 2025-08-01,18:35:13.000,213,11051120,2245,0,1754073312,13147.43839029999,29482.431387599994,53318.95505592001 2025-08-01,18:35:14.000,213,11051103,2565,0,1754073313,13147.512489709996,30405.14135721,53319.00396576001 2025-08-01,18:35:15.000,213,11051179,2844,0,1754073314,13147.532698639996,29020.664028690007,53318.97601728001 2025-08-01,18:35:16.000,213,11051082,2725,0,1754073315,13147.519226019991,30404.683163759997,53318.983004400005 2025-08-01,18:35:17.000,213,11051056,2444,0,1754073316,13147.472071849996,27174.58147125,53319.00396576001 2025-08-01,18:35:18.000,213,11050999,2925,0,1754073317,13147.532698639996,31788.829183170004,53318.934094560005 2025-08-01,18:35:19.000,213,11051089,2485,0,1754073318,13147.660688529992,32250.159496020002,53319.07383696001 2025-08-01,18:35:20.000,213,11050990,2085,0,1754073319,13147.714579009997,26712.856407119994,53318.85723624001 2025-08-01,18:35:21.000,213,11051066,2205,0,1754073320,13147.950349860002,26251.31462037,53318.96903016 2025-08-01,18:35:22.000,213,11050999,2565,0,1754073321,13148.132230229989,27173.820165209996,53318.9480688 2025-08-01,18:35:23.000,213,11050973,2045,0,1754073322,13148.35452845999,34095.10714353,53318.96903016 2025-08-01,18:35:24.000,213,11050997,3245,0,1754073323,13148.47578203999,28096.191776580003,53318.9480688 2025-08-01,18:35:25.000,213,11051005,1965,0,1754073324,13148.53640882999,25327.392200400005,53318.934094560005 2025-08-01,18:35:26.000,213,11051088,2325,0,1754073325,13148.61724454999,30402.73760388,53318.92710744001 2025-08-01,18:35:27.000,213,11050999,3365,0,1754073326,13148.70481658,30863.7084111,53319.01095288 2025-08-01,18:35:28.000,213,11051128,2124,0,1754073327,13148.590299309995,25787.693340269994,53318.96204304 2025-08-01,18:35:29.000,213,11051008,2005,0,1754073328,13148.59703561999,25787.171704649998,53318.934094560005 2025-08-01,18:35:30.000,213,11050934,2725,0,1754073329,13148.590299309995,24864.05993463,53319.052875600006 2025-08-01,18:35:31.000,213,11050994,2885,0,1754073330,13148.428627869995,28555.174729139995,53319.101785440005 2025-08-01,18:35:32.000,213,11051005,3365,0,1754073331,13148.347792149994,29477.807158320007,53318.983004400005 2025-08-01,18:35:33.000,213,11051040,1765,0,1754073332,13148.179384399999,30861.95317773,53318.89217184 2025-08-01,18:35:34.000,213,11051119,3285,0,1754073333,13147.997504029998,28554.935058720002,53318.9480688 2025-08-01,18:35:35.000,213,11051129,2685,0,1754073334,13147.869514140002,29939.18681508,53318.96903016 2025-08-01,18:35:36.000,213,11051107,2725,0,1754073335,13147.647215910001,29016.533238510005,53318.99697864001 2025-08-01,18:35:37.000,213,11051019,3045,0,1754073336,13147.37776350999,30862.347929010008,53318.97601728001 2025-08-01,18:35:38.000,213,11051059,2925,0,1754073337,13147.20261945,30401.1445005,53318.99697864001 2025-08-01,18:35:39.000,213,11050949,2844,0,1754073338,13147.020739079999,23479.935062610006,53319.0878112 2025-08-01,18:35:40.000,213,11051073,3325,0,1754073339,13146.845595019993,25787.242195950006,53318.92012032 2025-08-01,18:35:41.000,213,11051113,3165,0,1754073340,13146.764759299993,31324.636923540005,53319.04588848001 2025-08-01,18:35:42.000,213,11051032,2005,0,1754073341,13146.623296789992,30402.011543490007,53318.98999152 2025-08-01,18:35:43.000,213,11051096,2045,0,1754073342,13146.542461069992,29017.964211900005,53318.885184720006 2025-08-01,18:35:44.000,213,11051065,3125,0,1754073343,13146.441416419992,32709.762772019996,53318.815313520005 2025-08-01,18:35:45.000,213,11051134,1765,0,1754073344,13146.421207489992,28095.775877909997,53318.83627488001 2025-08-01,18:35:46.000,213,11051173,2725,0,1754073345,13146.340371769991,30403.252190369996,53318.885184720006 2025-08-01,18:35:47.000,213,11051104,1805,0,1754073346,13146.340371769991,28557.782907240005,53318.89915896 2025-08-01,18:35:48.000,213,11051136,2205,0,1754073347,13146.30669022,28096.516036560002,53318.95505592001 2025-08-01,18:35:49.000,213,11051094,2805,0,1754073348,13146.367317010001,31326.885596010005,53318.87121048 2025-08-01,18:35:50.000,213,11051070,2965,0,1754073349,13146.475097969997,32711.454563220002,53318.94108168 2025-08-01,18:35:51.000,213,11050984,2965,0,1754073350,13146.603087859992,28558.6429011,53318.87819760001 2025-08-01,18:35:52.000,213,11051041,3444,0,1754073351,13146.758022989998,23021.4103035,53318.94108168 2025-08-01,18:35:53.000,213,11051117,3205,0,1754073352,13146.933167049989,30865.900690530005,53318.815313520005 2025-08-01,18:35:54.000,213,11051117,3405,0,1754073353,13147.209355759995,26712.884603640006,53318.94108168 2025-08-01,18:35:55.000,213,11051060,2365,0,1754073354,13147.3036641,29942.69728182,53318.95505592001 2025-08-01,18:35:56.000,213,11051094,2444,0,1754073355,13147.431653989996,31327.012480350008,53318.89217184 2025-08-01,18:35:57.000,213,11051012,2565,0,1754073356,13147.613534359996,28096.840296540002,53318.934094560005 2025-08-01,18:35:58.000,213,11051073,2885,0,1754073357,13147.600061739991,31787.948041919997,53318.94108168 2025-08-01,18:35:59.000,213,11051022,2764,0,1754073358,13147.613534359996,30864.878566679996,53318.9131332 2025-08-01,18:36:00.000,213,11051071,3085,0,1754073359,13147.41818136999,31787.553290640004,53319.031914240004 2025-08-01,18:36:01.000,213,11051071,3045,0,1754073360,13147.350818269995,27634.382122890005,53318.96204304 2025-08-01,18:36:02.000,213,11051099,3085,0,1754073361,13147.32387303,32248.220985270003,53319.00396576001 2025-08-01,18:36:03.000,213,11051013,3444,0,1754073362,13147.249773619995,30402.194820870005,53318.97601728001 2025-08-01,18:36:04.000,213,11051060,2485,0,1754073363,13147.189146829995,32247.727546170005,53318.934094560005 2025-08-01,18:36:05.000,213,11051127,2205,0,1754073364,13147.21609206999,31785.896745089995,53319.05986272 2025-08-01,18:36:06.000,213,11051215,3045,0,1754073365,13147.108311109994,27632.774921250006,53318.99697864001 2025-08-01,18:36:07.000,213,11050975,2685,0,1754073366,13147.108311109994,30401.052861810007,53319.07383696001 2025-08-01,18:36:08.000,213,11050957,3045,0,1754073367,13146.973584909989,30401.172697019996,53318.89915896 2025-08-01,18:36:09.000,213,11051014,2365,0,1754073368,13146.906221809993,26709.670200360008,53318.80832640001 2025-08-01,18:36:10.000,213,11051030,1724,0,1754073369,13146.859067639998,28094.203921919994,53318.74544232 2025-08-01,18:36:11.000,213,11051091,3405,0,1754073370,13146.771495610003,27632.972296890002,53318.75242944 2025-08-01,18:36:12.000,213,11050986,2085,0,1754073371,13146.724341439993,24403.286503049996,53318.80133928 2025-08-01,18:36:13.000,213,11051026,3045,0,1754073372,13146.717605129998,30402.166624350008,53318.68954536001 2025-08-01,18:36:14.000,213,11051067,2965,0,1754073373,13146.879276569998,33632.40225033001,53318.61967416001 2025-08-01,18:36:15.000,213,11051144,2565,0,1754073374,13146.980321219999,27172.558370939994,53318.64063552001 2025-08-01,18:36:16.000,213,11051179,2725,0,1754073375,13147.168937899994,29941.28040669,53318.57076432001 2025-08-01,18:36:17.000,213,11050877,2925,0,1754073376,13147.33734564999,26711.249205479995,53318.60569992 2025-08-01,18:36:18.000,213,11051147,2085,0,1754073377,13147.472071849996,31786.904770680005,53318.55679008 2025-08-01,18:36:19.000,213,11051070,1965,0,1754073378,13147.633743289996,29479.738619940006,53318.57775144 2025-08-01,18:36:20.000,213,11051107,2965,0,1754073379,13147.647215910001,28557.063895979998,53318.54281584001 2025-08-01,18:36:21.000,213,11051166,2685,0,1754073380,13147.728051630002,29480.020585139995,53318.598712800005 2025-08-01,18:36:22.000,213,11050989,3444,0,1754073381,13147.754996869997,27634.516056360007,53318.66858400001 2025-08-01,18:36:23.000,213,11051165,3245,0,1754073382,13147.788678420002,28557.620777250006,53318.66858400001 2025-08-01,18:36:24.000,213,11050992,2565,0,1754073383,13147.808887350002,29942.08400751,53318.66858400001 2025-08-01,18:36:25.000,213,11051024,2764,0,1754073384,13147.842568899992,29942.196793590003,53318.7035196 2025-08-01,18:36:26.000,213,11050972,1925,0,1754073385,13147.950349860002,29942.2461375,53318.62666128 2025-08-01,18:36:27.000,213,11051233,2124,0,1754073386,13147.997504029998,31326.533139510007,53318.61967416001 2025-08-01,18:36:28.000,213,11051163,2805,0,1754073387,13148.199593329999,25789.504966680004,53318.73845520001 2025-08-01,18:36:29.000,213,11051092,2365,0,1754073388,13148.32084691,35018.28940485,53318.74544232 2025-08-01,18:36:30.000,213,11051098,2725,0,1754073389,13148.44210049,31326.836252099994,53318.78736504001 2025-08-01,18:36:31.000,213,11051036,2245,0,1754073390,13148.51619989999,27173.975246069997,53318.75941656001 2025-08-01,18:36:32.000,213,11051037,2764,0,1754073391,13148.53640882999,30404.055791189996,53318.66858400001 2025-08-01,18:36:33.000,213,11051122,1845,0,1754073392,13148.509463589995,30404.126282490004,53318.696532480004 2025-08-01,18:36:34.000,213,11051017,2644,0,1754073393,13148.42189156,29020.08600003,53318.7733908 2025-08-01,18:36:35.000,213,11051020,3045,0,1754073394,13148.307374289994,28097.249146079994,53318.80832640001 2025-08-01,18:36:36.000,213,11051072,2525,0,1754073395,13148.25348380999,28558.917817170004,53318.78037792 2025-08-01,18:36:37.000,213,11050973,2844,0,1754073396,13148.152439159989,32711.990297099997,53318.79435216 2025-08-01,18:36:38.000,213,11051104,2205,0,1754073397,13148.071603439988,28097.81307648,53318.79435216 2025-08-01,18:36:39.000,213,11050967,2844,0,1754073398,13148.112021299989,28559.383059750005,53318.85723624001 2025-08-01,18:36:40.000,213,11051114,1604,0,1754073399,13148.233274879989,30405.190701119995,53318.83627488001 2025-08-01,18:36:41.000,213,11051012,1885,0,1754073400,13148.3814737,34096.82008212,53318.80832640001 2025-08-01,18:36:42.000,213,11051098,2605,0,1754073401,13148.570090379995,24406.500906329995,53318.80133928 2025-08-01,18:36:43.000,213,11051162,2764,0,1754073402,13148.792388609996,27636.475714500004,53318.864223360004 2025-08-01,18:36:44.000,213,11051165,3005,0,1754073403,13148.967532670002,24406.254186780003,53318.87121048 2025-08-01,18:36:45.000,213,11051082,2165,0,1754073404,13149.176358279998,26713.342797089994,53318.87819760001 2025-08-01,18:36:46.000,213,11051148,2365,0,1754073405,13149.331293409989,24867.394173120003,53318.87121048 2025-08-01,18:36:47.000,213,11051001,2965,0,1754073406,13149.51317377999,33634.63682453999,53318.90614608001 2025-08-01,18:36:48.000,213,11051058,2685,0,1754073407,13149.60074581,31327.357887720005,53318.89915896 2025-08-01,18:36:49.000,213,11051182,2205,0,1754073408,13149.70179046,32250.208839929997,53318.98999152 2025-08-01,18:36:50.000,213,11050973,2885,0,1754073409,13149.829780349995,27635.70735933,53318.99697864001 2025-08-01,18:36:51.000,213,11051036,2885,0,1754073410,13149.89714344999,27635.686211940003,53318.98999152 2025-08-01,18:36:52.000,213,11051051,3045,0,1754073411,13149.890407139996,28097.136360000004,53319.02492712001 2025-08-01,18:36:53.000,213,11051091,3005,0,1754073412,13150.065551200001,35479.95807594,53319.031914240004 2025-08-01,18:36:54.000,213,11051099,2805,0,1754073413,13150.085760130001,27635.326706310007,53319.07383696001 2025-08-01,18:36:55.000,213,11051055,2325,0,1754073414,13150.025133340001,30865.32266187,53319.07383696001 2025-08-01,18:36:56.000,213,11051080,2764,0,1754073415,13149.991451789996,27635.143428929994,53319.16466952001 2025-08-01,18:36:57.000,213,11051054,2644,0,1754073416,13149.930824999996,30403.52710644,53319.17165664001 2025-08-01,18:36:58.000,213,11051167,1885,0,1754073417,13149.8634619,28557.69831768,53319.220566480006 2025-08-01,18:36:59.000,213,11051046,2325,0,1754073418,13149.74220832,25327.378102140006,53319.12973392 2025-08-01,18:37:00.000,213,11051044,2205,0,1754073419,13149.58053688,34555.80303467999,53319.11575968 2025-08-01,18:37:01.000,213,11051045,2925,0,1754073420,13149.506437469994,29479.928946450003,53319.1576824 2025-08-01,18:37:02.000,213,11051009,2365,0,1754073421,13149.479492229999,29018.267324490007,53319.12973392 2025-08-01,18:37:03.000,213,11051072,2525,0,1754073422,13149.499701159999,29018.00650668,53319.11575968 2025-08-01,18:37:04.000,213,11051137,2725,0,1754073423,13149.47275591999,26249.136439199996,53319.14370816001 2025-08-01,18:37:05.000,213,11051045,2285,0,1754073424,13149.499701159999,30401.687283510008,53319.1576824 2025-08-01,18:37:06.000,213,11051082,2764,0,1754073425,13149.445810679994,28094.041791929994,53319.20659224 2025-08-01,18:37:07.000,213,11051109,2605,0,1754073426,13149.371711269989,30400.700405309995,53319.318386160005 2025-08-01,18:37:08.000,213,11050978,2365,0,1754073427,13149.277402929998,22094.851508909996,53319.33934752001 2025-08-01,18:37:09.000,213,11051069,2605,0,1754073428,13149.082049939992,29938.665179460004,53319.41620584 2025-08-01,18:37:10.000,213,11051015,2764,0,1754073429,13148.981005289992,29938.192887750003,53319.24851496 2025-08-01,18:37:11.000,213,11051121,3125,0,1754073430,13148.799124919991,27630.836410500007,53319.33236040001 2025-08-01,18:37:12.000,213,11051096,2365,0,1754073431,13148.65766240999,26707.66119831,53319.40921872001 2025-08-01,18:37:13.000,213,11051169,2405,0,1754073432,13148.49599096999,29937.368139540005,53319.42319296 2025-08-01,18:37:14.000,213,11050970,2525,0,1754073433,13148.368001079994,28091.468859479995,53319.36030888001 2025-08-01,18:37:15.000,213,11051106,2805,0,1754073434,13148.266956429994,27629.863630559994,53319.367296000004 2025-08-01,18:37:16.000,213,11051065,3045,0,1754073435,13148.260220119999,32705.314770989993,53319.20659224 2025-08-01,18:37:17.000,213,11051093,3405,0,1754073436,13148.287165359994,27168.392335109995,53319.17165664001 2025-08-01,18:37:18.000,213,11051006,2045,0,1754073437,13148.368001079994,29475.403404990007,53319.13672104 2025-08-01,18:37:19.000,213,11050957,3205,0,1754073438,13148.529672519995,30859.478933100007,53319.11575968 2025-08-01,18:37:20.000,213,11051043,2885,0,1754073439,13148.630717169995,28552.24229106,53319.08082408 2025-08-01,18:37:21.000,213,11051071,2685,0,1754073440,13148.718289199991,25322.422563750006,53319.052875600006 2025-08-01,18:37:22.000,213,11051051,2644,0,1754073441,13148.74523444,25783.759925730003,53319.01095288 2025-08-01,18:37:23.000,213,11051078,1965,0,1754073442,13148.671135029996,34089.030793469996,53318.95505592001 2025-08-01,18:37:24.000,213,11050936,2085,0,1754073443,13148.66439872,30398.09222721,53319.101785440005 2025-08-01,18:37:25.000,213,11051109,3205,0,1754073444,13148.59703561999,30398.2543572,53319.150695280005 2025-08-01,18:37:26.000,213,11051076,2485,0,1754073445,13148.39494631999,32244.181833780007,53319.01794 2025-08-01,18:37:27.000,213,11051144,2725,0,1754073446,13148.32084691,27630.462806609998,53319.12973392 2025-08-01,18:37:28.000,213,11051105,3165,0,1754073447,13148.172648089989,29014.961282520002,53319.12274680001 2025-08-01,18:37:29.000,213,11051159,2205,0,1754073448,13148.199593329999,31322.29661238,53319.18563088 2025-08-01,18:37:30.000,213,11051067,2245,0,1754073449,13148.145702849994,32245.450677179993,53319.0878112 2025-08-01,18:37:31.000,213,11051023,1845,0,1754073450,13148.132230229989,25324.318779719993,53319.0878112 2025-08-01,18:37:32.000,213,11051047,2805,0,1754073451,13148.213065949989,27631.315751340007,53319.13672104 2025-08-01,18:37:33.000,213,11051269,1925,0,1754073452,13148.172648089989,29476.954213589997,53319.220566480006 2025-08-01,18:37:34.000,213,11051085,3085,0,1754073453,13148.165911779994,28092.70950636,53319.01095288 2025-08-01,18:37:35.000,213,11051098,2844,0,1754073454,13148.118757609998,31784.042823900003,53318.96903016 2025-08-01,18:37:36.000,213,11051018,3005,0,1754073455,13147.943613549993,29015.602753350002,53318.99697864001 2025-08-01,18:37:37.000,213,11051124,2764,0,1754073456,13147.909932000002,30400.051885349996,53319.052875600006 2025-08-01,18:37:38.000,213,11051145,3405,0,1754073457,13147.741524249992,27631.745748269997,53319.01095288 2025-08-01,18:37:39.000,213,11051067,3325,0,1754073458,13147.707842700001,32246.099197140007,53318.90614608001 2025-08-01,18:37:40.000,213,11051075,2124,0,1754073459,13147.620270669991,28554.984402629998,53318.87819760001 2025-08-01,18:37:41.000,213,11050984,2405,0,1754073460,13147.721315319992,30862.143504239997,53318.815313520005 2025-08-01,18:37:42.000,213,11051105,2844,0,1754073461,13147.788678420002,28555.068992190005,53318.885184720006 2025-08-01,18:37:43.000,213,11051192,2764,0,1754073462,13147.984031409993,31323.614799689996,53318.885184720006 2025-08-01,18:37:44.000,213,11051085,2485,0,1754073463,13148.152439159989,31323.41742405,53318.766403680005 2025-08-01,18:37:45.000,213,11051017,3085,0,1754073464,13148.368001079994,27170.57051628,53318.79435216 2025-08-01,18:37:46.000,213,11051022,2685,0,1754073465,13148.711552889996,26247.599728860005,53318.71050672001 2025-08-01,18:37:47.000,213,11051086,2725,0,1754073466,13148.967532670002,28093.280485890005,53318.815313520005 2025-08-01,18:37:48.000,213,11051037,3125,0,1754073467,13149.304348169993,25786.34695644,53318.83627488001 2025-08-01,18:37:49.000,213,11051067,3325,0,1754073468,13149.61421842999,27632.20394172,53318.66159688001 2025-08-01,18:37:50.000,213,11051217,2685,0,1754073469,13150.011660719996,29477.962239180008,53318.79435216 2025-08-01,18:37:51.000,213,11051122,1925,0,1754073470,13150.159859539992,30862.354978140007,53318.815313520005 2025-08-01,18:37:52.000,213,11051107,2925,0,1754073471,13150.267640500002,27632.570496479995,53318.87819760001 2025-08-01,18:37:53.000,213,11051121,2844,0,1754073472,13150.301322049992,26248.311690989998,53318.83627488001 2025-08-01,18:37:54.000,213,11051097,2844,0,1754073473,13150.422575629993,29478.723545219997,53318.87819760001 2025-08-01,18:37:55.000,213,11051115,3245,0,1754073474,13150.368685150002,27633.134426880002,53319.00396576001 2025-08-01,18:37:56.000,213,11051119,2565,0,1754073475,13150.489938729988,30401.870560890005,53318.98999152 2025-08-01,18:37:57.000,213,11051209,2565,0,1754073476,13150.584247069994,30863.673165450004,53318.96903016 2025-08-01,18:37:58.000,213,11051071,2805,0,1754073477,13150.725709579994,29941.25221017,53319.11575968 2025-08-01,18:37:59.000,213,11051040,3085,0,1754073478,13150.988425669995,26249.975285670007,53319.03890136 2025-08-01,18:38:00.000,213,11051125,3405,0,1754073479,13151.136624489991,27173.072957430006,53319.13672104 2025-08-01,18:38:01.000,213,11051114,2565,0,1754073480,13151.480176299992,29941.675157970007,53319.20659224 2025-08-01,18:38:02.000,213,11050979,2885,0,1754073481,13151.763101319993,31326.194781269995,53319.1576824 2025-08-01,18:38:03.000,213,11051073,2764,0,1754073482,13151.823728109994,28096.23407136,53319.1576824 2025-08-01,18:38:04.000,213,11051045,2685,0,1754073483,13151.924772759994,29941.992368820007,53319.27646344 2025-08-01,18:38:05.000,213,11051133,3205,0,1754073484,13151.830464419989,30864.871517549996,53319.45812856001 2025-08-01,18:38:06.000,213,11050864,2685,0,1754073485,13151.682265599993,32249.271305639995,53319.44415432 2025-08-01,18:38:07.000,213,11051069,3165,0,1754073486,13151.473439989997,32249.454583019993,53319.486077040005 2025-08-01,18:38:08.000,213,11051008,2525,0,1754073487,13151.251141759996,33633.84027284999,53319.52101264 2025-08-01,18:38:09.000,213,11051047,2925,0,1754073488,13151.069261389996,34095.283371779995,53319.541974 2025-08-01,18:38:10.000,213,11051143,3125,0,1754073489,13150.927798879995,25328.308587299995,53319.52101264 2025-08-01,18:38:11.000,213,11050707,2965,0,1754073490,13150.927798879995,25328.139408179995,53319.54896112001 2025-08-01,18:38:12.000,213,11050948,2365,0,1754073491,13150.90085364,29019.63485571,53319.50005128001 2025-08-01,18:38:13.000,213,11051038,2685,0,1754073492,13150.988425669995,30403.935955980007,53319.604858080005 2025-08-01,18:38:14.000,213,11051042,2205,0,1754073493,13151.069261389996,27173.693280870008,53319.63979368 2025-08-01,18:38:15.000,213,11050960,2444,0,1754073494,13151.109679249996,33172.31258436,53319.58389672 2025-08-01,18:38:16.000,213,11051091,2764,0,1754073495,13151.09620662999,32249.165568690005,53319.52101264 2025-08-01,18:38:17.000,213,11051094,2605,0,1754073496,13150.9412715,28096.191776580003,53319.61883232 2025-08-01,18:38:18.000,213,11051066,2925,0,1754073497,13150.79980899,28557.634875510004,53319.56293536 2025-08-01,18:38:19.000,213,11051182,1925,0,1754073498,13150.516883969998,27634.537203750006,53319.50005128001 2025-08-01,18:38:20.000,213,11051058,2124,0,1754073499,13150.186804780002,34555.993361190005,53319.56992248 2025-08-01,18:38:21.000,213,11051006,2844,0,1754073500,13150.052078579996,30402.89973387,53319.63280656 2025-08-01,18:38:22.000,213,11051057,2685,0,1754073501,13149.72199939,27634.241140290003,53319.58389672 2025-08-01,18:38:23.000,213,11050953,3005,0,1754073502,13149.47275591999,28095.381126630004,53319.57690960001 2025-08-01,18:38:24.000,213,11051042,2285,0,1754073503,13149.243721379993,28095.049817520005,53319.69569064001 2025-08-01,18:38:25.000,213,11051064,2405,0,1754073504,13148.960796359992,29940.399265440006,53319.56293536 2025-08-01,18:38:26.000,213,11050960,2525,0,1754073505,13148.785652300001,27171.592640129995,53319.52799976001 2025-08-01,18:38:27.000,213,11051101,3245,0,1754073506,13148.610508239995,29016.91389153,53319.51402552 2025-08-01,18:38:28.000,213,11051065,3045,0,1754073507,13148.47578203999,29016.547336770003,53319.52799976001 2025-08-01,18:38:29.000,213,11051118,2644,0,1754073508,13148.368001079994,31323.57250491,53319.46511568 2025-08-01,18:38:30.000,213,11051116,2565,0,1754073509,13148.192857019989,30861.833342519996,53319.43018008001 2025-08-01,18:38:31.000,213,11051048,2685,0,1754073510,13148.145702849994,25324.791071429994,53319.41620584 2025-08-01,18:38:32.000,213,11051101,3005,0,1754073511,13147.997504029998,28554.526209179996,53319.4022316 2025-08-01,18:38:33.000,213,11050959,3165,0,1754073512,13148.010976649988,31784.374133010002,53319.437167200005 2025-08-01,18:38:34.000,213,11051124,2644,0,1754073513,13147.842568899992,34091.279465939995,53319.24152784001 2025-08-01,18:38:35.000,213,11051174,2285,0,1754073514,13147.909932000002,34091.25126942,53319.24851496 2025-08-01,18:38:36.000,213,11051039,2245,0,1754073515,13147.815623659997,32245.302645450007,53319.09479832001 2025-08-01,18:38:37.000,213,11051145,2405,0,1754073516,13147.909932000002,29015.348984669996,53319.21357936001 2025-08-01,18:38:38.000,213,11051006,2325,0,1754073517,13147.815623659997,29015.46177075,53319.12274680001 2025-08-01,18:38:39.000,213,11051010,2605,0,1754073518,13147.707842700001,29015.250296850005,53319.16466952001 2025-08-01,18:38:40.000,213,11051045,3365,0,1754073519,13147.822359969992,28092.321804210005,53319.052875600006 2025-08-01,18:38:41.000,213,11050999,2885,0,1754073520,13147.842568899992,29476.531265790007,53319.052875600006 2025-08-01,18:38:42.000,213,11051107,3085,0,1754073521,13147.923404619993,28092.342951600003,53319.04588848001 2025-08-01,18:38:43.000,213,11050966,2485,0,1754073522,13147.842568899992,29476.256349720003,53319.10877256 2025-08-01,18:38:44.000,213,11051048,2525,0,1754073523,13147.795414729997,29937.812234729994,53319.01095288 2025-08-01,18:38:45.000,213,11050982,2124,0,1754073524,13147.835832589997,28553.51113446,53319.02492712001 2025-08-01,18:38:46.000,213,11050964,2165,0,1754073525,13147.963822479993,31322.190875429995,53318.934094560005 2025-08-01,18:38:47.000,213,11051093,2685,0,1754073526,13147.957086169998,30399.565495379997,53318.864223360004 2025-08-01,18:38:48.000,213,11050958,2885,0,1754073527,13148.037921889998,25785.733682129998,53318.82230064 2025-08-01,18:38:49.000,213,11051033,2844,0,1754073528,13148.36126477,31323.064967550003,53318.87121048 2025-08-01,18:38:50.000,213,11051036,2605,0,1754073529,13148.48251835,28093.597696740006,53318.78736504001 2025-08-01,18:38:51.000,213,11051064,2685,0,1754073530,13148.859751709992,33630.96422781001,53318.74544232 2025-08-01,18:38:52.000,213,11050987,3525,0,1754073531,13149.142676729993,28555.60472607,53318.64063552001 2025-08-01,18:38:53.000,213,11051103,3085,0,1754073532,13149.479492229999,25787.249245080005,53318.85024912 2025-08-01,18:38:54.000,213,11051110,2405,0,1754073533,13149.769153559995,27171.53624709,53318.85024912 2025-08-01,18:38:55.000,213,11050967,2764,0,1754073534,13149.951033929996,27171.733622729997,53318.78736504001 2025-08-01,18:38:56.000,213,11051073,2365,0,1754073535,13150.186804780002,29940.364019789995,53318.71050672001 2025-08-01,18:38:57.000,213,11051012,2365,0,1754073536,13150.388894080003,30401.821216979995,53318.85024912 2025-08-01,18:38:58.000,213,11051049,2965,0,1754073537,13150.436048249998,35016.15351846001,53318.82928776001 2025-08-01,18:38:59.000,213,11051039,3165,0,1754073538,13150.557301829998,31786.129366380002,53318.87819760001 2025-08-01,18:39:00.000,213,11051086,2965,0,1754073539,13150.611192309989,31324.69331658,53318.85723624001 2025-08-01,18:39:01.000,213,11051029,3245,0,1754073540,13150.631401239989,28556.06291952,53318.80133928 2025-08-01,18:39:02.000,213,11051050,2485,0,1754073541,13150.698764339999,27633.233114700008,53318.87121048 2025-08-01,18:39:03.000,213,11050980,2444,0,1754073542,13150.83349053999,33170.451614039994,53318.843262 2025-08-01,18:39:04.000,213,11051037,2965,0,1754073543,13150.96148043,29940.32172501,53318.92710744001 2025-08-01,18:39:05.000,213,11050980,1564,0,1754073544,13151.129888179996,31324.735611359996,53319.02492712001 2025-08-01,18:39:06.000,213,11050997,2285,0,1754073545,13151.278086999992,35016.23810802,53319.03890136 2025-08-01,18:39:07.000,213,11051074,2205,0,1754073546,13151.318504859992,28094.9511297,53318.96204304 2025-08-01,18:39:08.000,213,11050964,2644,0,1754073547,13151.480176299992,27633.698357279995,53318.96903016 2025-08-01,18:39:09.000,213,11051032,2605,0,1754073548,13151.567748330002,32709.628838549994,53319.04588848001 2025-08-01,18:39:10.000,213,11051008,2365,0,1754073549,13151.702474529993,29941.012539749994,53319.17864376 2025-08-01,18:39:11.000,213,11051096,2605,0,1754073550,13151.843937039994,32248.319673089994,53319.17165664001 2025-08-01,18:39:12.000,213,11051075,2844,0,1754073551,13151.95171799999,29479.65403038,53319.26248920001 2025-08-01,18:39:13.000,213,11051137,3245,0,1754073552,13152.147070989995,31325.222001329996,53319.26248920001 2025-08-01,18:39:14.000,213,11050983,3085,0,1754073553,13152.389578149996,33632.226022079994,53319.30441192 2025-08-01,18:39:15.000,213,11050973,2965,0,1754073554,13152.638821619992,28556.323737330007,53319.27646344 2025-08-01,18:39:16.000,213,11050943,2124,0,1754073555,13152.766811510002,30863.031694620004,53319.44415432 2025-08-01,18:39:17.000,213,11051032,2444,0,1754073556,13152.773547819997,27171.07100451,53319.40921872001 2025-08-01,18:39:18.000,213,11051062,2245,0,1754073557,13152.753338889997,30861.910882950004,53319.47908992001 2025-08-01,18:39:19.000,213,11051032,1765,0,1754073558,13152.584931140002,32245.655101950004,53319.45812856001 2025-08-01,18:39:20.000,213,11051022,2764,0,1754073559,13152.477150179991,27169.647080249997,53319.57690960001 2025-08-01,18:39:21.000,213,11051014,2005,0,1754073560,13152.288533499996,30860.557449989996,53319.62581944001 2025-08-01,18:39:22.000,213,11050994,1805,0,1754073561,13152.03929003,26246.126460690008,53319.58389672 2025-08-01,18:39:23.000,213,11051042,2444,0,1754073562,13151.790046559989,31782.759882240003,53319.6118452 2025-08-01,18:39:24.000,213,11051061,2885,0,1754073563,13151.675529289998,29475.459798030002,53319.64678080001 2025-08-01,18:39:25.000,213,11051019,2045,0,1754073564,13151.493648919997,29013.833421720003,53319.73062624 2025-08-01,18:39:26.000,213,11051017,3005,0,1754073565,13151.264614380001,30397.831409399994,53319.702677760004 2025-08-01,18:39:27.000,213,11050980,2205,0,1754073566,13151.217460209991,29474.712590249997,53319.66774216001 2025-08-01,18:39:28.000,213,11050972,2365,0,1754073567,13151.04231615,27629.067078869994,53319.59787096001 2025-08-01,18:39:29.000,213,11050977,2925,0,1754073568,13150.846963159995,31319.963350349994,53319.66774216001 2025-08-01,18:39:30.000,213,11051045,3165,0,1754073569,13150.77960006,27628.52429586,53319.68870352 2025-08-01,18:39:31.000,213,11051034,2764,0,1754073570,13150.718973269999,27628.644131070003,53319.59088384 2025-08-01,18:39:32.000,213,11051001,3005,0,1754073571,13150.604455999994,32242.722663869994,53319.62581944001 2025-08-01,18:39:33.000,213,11051006,2565,0,1754073572,13150.422575629993,29474.423575919995,53319.73062624 2025-08-01,18:39:34.000,213,11051051,3045,0,1754073573,13150.368685150002,28551.685409790007,53319.723639120006 2025-08-01,18:39:35.000,213,11051137,2764,0,1754073574,13150.193541089997,27628.897899749994,53319.73761336 2025-08-01,18:39:36.000,213,11050949,2844,0,1754073575,13150.031869649996,32242.97643255,53319.70966488 2025-08-01,18:39:37.000,213,11051076,1685,0,1754073576,13149.90387976,28551.77704848,53319.64678080001 2025-08-01,18:39:38.000,213,11051061,1885,0,1754073577,13149.83651665999,31781.5051371,53319.73062624 2025-08-01,18:39:39.000,213,11051037,2725,0,1754073578,13149.728735699995,30858.562546200003,53319.66075504 2025-08-01,18:39:40.000,213,11051099,2365,0,1754073579,13149.67484521999,27167.22217953,53319.70966488 2025-08-01,18:39:41.000,213,11051050,2764,0,1754073580,13149.64116367,29473.923087689996,53319.58389672 2025-08-01,18:39:42.000,213,11051017,3205,0,1754073581,13149.499701159999,24398.27457162,53319.653767920005 2025-08-01,18:39:43.000,213,11051102,2005,0,1754073582,13149.351502339989,28550.62099116,53319.63979368 2025-08-01,18:39:44.000,213,11051053,3045,0,1754073583,13149.196567209998,23013.649211370008,53319.64678080001 2025-08-01,18:39:45.000,213,11051037,3485,0,1754073584,13149.075313629997,30857.364194099995,53319.58389672 2025-08-01,18:39:46.000,213,11051066,2844,0,1754073585,13148.974268979997,24397.731788610006,53319.68870352 2025-08-01,18:39:47.000,213,11051088,2085,0,1754073586,13148.853015399996,32241.496115250004,53319.6118452 2025-08-01,18:39:48.000,213,11051044,2565,0,1754073587,13148.67787133999,32241.70054002,53319.54896112001 2025-08-01,18:39:49.000,213,11051011,2565,0,1754073588,13148.529672519995,25320.928148189996,53319.51402552 2025-08-01,18:39:50.000,213,11050986,2405,0,1754073589,13148.35452845999,22552.706600670004,53319.4721028 2025-08-01,18:39:51.000,213,11051039,2365,0,1754073590,13148.347792149994,26705.504164529993,53319.4721028 2025-08-01,18:39:52.000,213,11051049,3165,0,1754073591,13148.327583219994,25782.97042317,53319.42319296 2025-08-01,18:39:53.000,213,11051025,3005,0,1754073592,13148.36126477,30858.710577930004,53319.437167200005 2025-08-01,18:39:54.000,213,11051037,2685,0,1754073593,13148.43536417999,27167.786109930006,53319.38127024001 2025-08-01,18:39:55.000,213,11051057,3165,0,1754073594,13148.54314514,30859.55647353,53319.29043768001 2025-08-01,18:39:56.000,213,11051108,1965,0,1754073595,13148.72502551,29937.1002726,53319.269476320005 2025-08-01,18:39:57.000,213,11051082,2325,0,1754073596,13148.940587429992,30398.74074717,53319.27646344 2025-08-01,18:39:58.000,213,11051242,1604,0,1754073597,13149.068577320002,31322.12038413,53319.318386160005 2025-08-01,18:39:59.000,213,11051109,3045,0,1754073598,13149.176358279998,27169.879701540005,53319.24152784001 2025-08-01,18:40:00.000,213,11051136,2405,0,1754073599,13149.257193999998,26247.268419750006,53319.21357936001 2025-08-01,18:40:01.000,213,11051061,2965,0,1754073600,13149.405392819994,26247.66317103,53319.26248920001 2025-08-01,18:40:02.000,213,11051057,2844,0,1754073601,13149.546855329994,27632.260334759994,53319.220566480006 2025-08-01,18:40:03.000,213,11050959,3005,0,1754073602,13149.65463628999,28094.239167570006,53319.25550208 2025-08-01,18:40:04.000,213,11051116,2405,0,1754073603,13149.870198209996,30401.659086989996,53319.29043768001 2025-08-01,18:40:05.000,213,11051013,3325,0,1754073604,13150.065551200001,29017.69634496,53319.23454072 2025-08-01,18:40:06.000,213,11050995,3245,0,1754073605,13150.247431570002,27172.5019779,53319.2275536 2025-08-01,18:40:07.000,213,11051049,2405,0,1754073606,13150.335003599997,32248.55934351,53319.19261800001 2025-08-01,18:40:08.000,213,11050993,2005,0,1754073607,13150.496675039998,31787.398209780004,53319.13672104 2025-08-01,18:40:09.000,213,11051066,2644,0,1754073608,13150.624664929994,29480.718449010004,53319.269476320005 2025-08-01,18:40:10.000,213,11051087,2764,0,1754073609,13150.82001792,25789.37103321,53319.199605120004 2025-08-01,18:40:11.000,213,11051100,2124,0,1754073610,13150.988425669995,30865.118237100003,53319.32537328 2025-08-01,18:40:12.000,213,11051072,2885,0,1754073611,13151.089470319996,27635.030642850004,53319.30441192 2025-08-01,18:40:13.000,213,11051066,2965,0,1754073612,13151.177042349991,30403.470713400005,53319.26248920001 2025-08-01,18:40:14.000,213,11051120,2245,0,1754073613,13151.311768549996,34555.97926293001,53319.29043768001 2025-08-01,18:40:15.000,213,11051071,3085,0,1754073614,13151.352186409997,27634.142452469998,53319.318386160005 2025-08-01,18:40:16.000,213,11051078,2644,0,1754073615,13151.426285820002,27633.7970451,53319.45114144 2025-08-01,18:40:17.000,213,11051073,2885,0,1754073616,13151.426285820002,29017.597657139995,53319.42319296 2025-08-01,18:40:18.000,213,11051085,2844,0,1754073617,13151.433022129997,33631.52815821,53319.4721028 2025-08-01,18:40:19.000,213,11051063,2205,0,1754073618,13151.385867960002,27632.67623343,53319.541974 2025-08-01,18:40:20.000,213,11051140,1685,0,1754073619,13151.412813199997,27170.972316690008,53319.50703840001 2025-08-01,18:40:21.000,213,11051073,2725,0,1754073620,13151.372395339997,31323.692340120004,53319.52799976001 2025-08-01,18:40:22.000,213,11051166,2565,0,1754073621,13151.480176299992,29478.082074389997,53319.52101264 2025-08-01,18:40:23.000,213,11051079,2525,0,1754073622,13151.480176299992,24863.820264210008,53319.56992248 2025-08-01,18:40:24.000,213,11050963,2565,0,1754073623,13151.601429879993,31323.600701429998,53319.56992248 2025-08-01,18:40:25.000,213,11051016,2805,0,1754073624,13151.608166190003,29477.934042659996,53319.61883232 2025-08-01,18:40:26.000,213,11051150,2844,0,1754073625,13151.621638809993,30400.66515966,53319.6118452 2025-08-01,18:40:27.000,213,11051128,1765,0,1754073626,13151.675529289998,28554.97030437,53319.6817164 2025-08-01,18:40:28.000,213,11051102,2925,0,1754073627,13151.675529289998,30400.425489240006,53319.7865232 2025-08-01,18:40:29.000,213,11051009,2165,0,1754073628,13151.587957260002,27170.330845860008,53319.69569064001 2025-08-01,18:40:30.000,213,11051063,2965,0,1754073629,13151.352186409997,30861.502033409997,53319.73761336 2025-08-01,18:40:31.000,213,11051212,2285,0,1754073630,13151.129888179996,34552.630926180005,53319.66075504 2025-08-01,18:40:32.000,213,11051185,2764,0,1754073631,13150.92106257,28553.955229650004,53319.541974 2025-08-01,18:40:33.000,213,11051027,3005,0,1754073632,13150.698764339999,28092.660162450004,53319.57690960001 2025-08-01,18:40:34.000,213,11051074,2285,0,1754073633,13150.436048249998,36859.22609739,53319.52101264 2025-08-01,18:40:35.000,213,11051145,2965,0,1754073634,13150.328267290002,29015.15160903,53319.50703840001 2025-08-01,18:40:36.000,213,11051159,3205,0,1754073635,13150.099232749992,29015.095215990004,53319.44415432 2025-08-01,18:40:37.000,213,11050993,3125,0,1754073636,13149.96450655,31783.42954959,53319.38127024001 2025-08-01,18:40:38.000,213,11051108,2844,0,1754073637,13149.87693451999,28092.103281179996,53319.47908992001 2025-08-01,18:40:39.000,213,11051059,2325,0,1754073638,13149.748944629995,27630.575592690002,53319.388257360006 2025-08-01,18:40:40.000,213,11050963,3085,0,1754073639,13149.61421842999,31783.203977430006,53319.39524448 2025-08-01,18:40:41.000,213,11051094,1765,0,1754073640,13149.398656509999,29476.242251460004,53319.35332176 2025-08-01,18:40:42.000,213,11051175,2764,0,1754073641,13149.196567209998,29014.80620166,53319.25550208 2025-08-01,18:40:43.000,213,11051005,2005,0,1754073642,13148.906905880001,26707.710542219997,53319.269476320005 2025-08-01,18:40:44.000,213,11051025,2885,0,1754073643,13148.751970749996,35936.050885200006,53319.34633464 2025-08-01,18:40:45.000,213,11051043,3285,0,1754073644,13148.408418939995,28092.110330309995,53319.35332176 2025-08-01,18:40:46.000,213,11050938,2644,0,1754073645,13148.199593329999,31321.96530327,53319.27646344 2025-08-01,18:40:47.000,213,11051081,3405,0,1754073646,13147.990767720003,29015.088166860005,53319.17864376 2025-08-01,18:40:48.000,213,11051039,3325,0,1754073647,13147.862777829992,27630.801164849996,53319.16466952001 2025-08-01,18:40:49.000,213,11051030,2925,0,1754073648,13147.984031409993,25785.099260429997,53319.0878112 2025-08-01,18:40:50.000,213,11051026,1724,0,1754073649,13148.078339749998,29937.784038209997,53319.04588848001 2025-08-01,18:40:51.000,213,11051162,1604,0,1754073650,13148.219802259999,27630.822312239994,53319.01794 2025-08-01,18:40:52.000,213,11051091,2205,0,1754073651,13148.40168263,29015.222100330007,53319.00396576001 2025-08-01,18:40:53.000,213,11051049,2885,0,1754073652,13148.691343959996,30860.909906490007,53319.01095288 2025-08-01,18:40:54.000,213,11050976,1965,0,1754073653,13148.879960639992,27631.23821091,53318.92710744001 2025-08-01,18:40:55.000,213,11051097,3365,0,1754073654,13149.108995180002,27631.365095250003,53318.9131332 2025-08-01,18:40:56.000,213,11051102,2844,0,1754073655,13149.277402929998,28092.85048896,53318.99697864001 2025-08-01,18:40:57.000,213,11051116,2605,0,1754073656,13149.432338059989,32707.070004359994,53318.9131332 2025-08-01,18:40:58.000,213,11051022,2685,0,1754073657,13149.412129129989,29015.567507700005,53318.85723624001 2025-08-01,18:40:59.000,213,11050982,2725,0,1754073658,13149.358238649998,31784.028725640004,53318.80133928 2025-08-01,18:41:00.000,213,11050965,2005,0,1754073659,13149.311084479988,31783.59872871,53318.885184720006 2025-08-01,18:41:01.000,213,11051054,1765,0,1754073660,13149.230248759988,27169.28757462,53318.98999152 2025-08-01,18:41:02.000,213,11050961,2085,0,1754073661,13149.061841009992,30860.233190009996,53318.89217184 2025-08-01,18:41:03.000,213,11051001,2965,0,1754073662,13148.981005289992,29475.854549309995,53319.05986272 2025-08-01,18:41:04.000,213,11050956,2045,0,1754073663,13148.974268979997,23477.369179290006,53319.01794 2025-08-01,18:41:05.000,213,11051050,1805,0,1754073664,13148.940587429992,30859.683357870003,53319.00396576001 2025-08-01,18:41:06.000,213,11051070,3085,0,1754073665,13148.954060049997,27629.828384909997,53318.98999152 2025-08-01,18:41:07.000,213,11050990,1965,0,1754073666,13148.913642189997,26245.470891599995,53318.92012032 2025-08-01,18:41:08.000,213,11051000,2844,0,1754073667,13148.994477909997,30398.176816770007,53318.85723624001 2025-08-01,18:41:09.000,213,11051015,2365,0,1754073668,13149.129204110002,29936.754865230003,53318.92012032 2025-08-01,18:41:10.000,213,11051123,3005,0,1754073669,13149.122467799993,27629.61691101,53318.843262 2025-08-01,18:41:11.000,213,11051041,2245,0,1754073670,13149.156149349998,31320.929081160008,53318.83627488001 2025-08-01,18:41:12.000,213,11051126,2525,0,1754073671,13149.216776139998,24399.804232830007,53318.696532480004 2025-08-01,18:41:13.000,213,11050899,2844,0,1754073672,13149.277402929998,28552.57360017,53318.75941656001 2025-08-01,18:41:14.000,213,11051144,2405,0,1754073673,13149.196567209998,31782.46381878,53318.73146808 2025-08-01,18:41:15.000,213,11051074,2805,0,1754073674,13149.149413040002,24861.437658270006,53318.766403680005 2025-08-01,18:41:16.000,213,11051037,2444,0,1754073675,13149.129204110002,29014.256369519993,53318.68954536001 2025-08-01,18:41:17.000,213,11051135,3325,0,1754073676,13149.149413040002,27168.857577689996,53318.696532480004 2025-08-01,18:41:18.000,213,11051079,3165,0,1754073677,13149.061841009992,29476.037826689993,53318.71050672001 2025-08-01,18:41:19.000,213,11051007,3125,0,1754073678,13149.041632079992,31783.239223080003,53318.75242944 2025-08-01,18:41:20.000,213,11051025,3125,0,1754073679,13149.082049939992,29937.699448650004,53318.696532480004 2025-08-01,18:41:21.000,213,11051266,2565,0,1754073680,13149.102258869993,32244.802157219994,53318.717493840006 2025-08-01,18:41:22.000,213,11051053,2685,0,1754073681,13149.236985069998,34090.7296338,53318.7035196 2025-08-01,18:41:23.000,213,11051094,2405,0,1754073682,13149.364974959994,33629.35702616999,53318.66858400001 2025-08-01,18:41:24.000,213,11051003,2644,0,1754073683,13149.64116367,28092.737702879997,53318.717493840006 2025-08-01,18:41:25.000,213,11051046,2725,0,1754073684,13149.957770239991,30399.932050140007,53318.717493840006 2025-08-01,18:41:26.000,213,11051107,2605,0,1754073685,13150.132914299997,28554.30768615,53318.65460976 2025-08-01,18:41:27.000,213,11051135,3085,0,1754073686,13150.382157769993,32707.027709579997,53318.73146808 2025-08-01,18:41:28.000,213,11051107,3285,0,1754073687,13150.543829209993,27631.54837263,53318.766403680005 2025-08-01,18:41:29.000,213,11051015,2485,0,1754073688,13150.577510759998,30400.00254144,53318.78736504001 2025-08-01,18:41:30.000,213,11051030,2805,0,1754073689,13150.577510759998,31784.09216781,53318.71050672001 2025-08-01,18:41:31.000,213,11051172,2805,0,1754073690,13150.503411349993,27170.027733270006,53318.72448096 2025-08-01,18:41:32.000,213,11051105,3005,0,1754073691,13150.308058360002,28093.040815469998,53318.82230064 2025-08-01,18:41:33.000,213,11051112,1485,0,1754073692,13150.153123229997,33630.16062699001,53318.79435216 2025-08-01,18:41:34.000,213,11051104,2485,0,1754073693,13149.98471548,29477.54634051,53319.01794 2025-08-01,18:41:35.000,213,11050983,2605,0,1754073694,13149.789362489995,32707.535246939995,53319.07383696001 2025-08-01,18:41:36.000,213,11051020,2525,0,1754073695,13149.49296484999,26247.81825189,53318.983004400005 2025-08-01,18:41:37.000,213,11051092,1445,0,1754073696,13149.236985069998,28093.724581079994,53318.94108168 2025-08-01,18:41:38.000,213,11051013,3365,0,1754073697,13149.075313629997,28093.943104110003,53318.96204304 2025-08-01,18:41:39.000,213,11051072,2764,0,1754073698,13148.994477909997,30862.792024199996,53318.96903016 2025-08-01,18:41:40.000,213,11051051,3085,0,1754073699,13148.873224329996,33631.52110908,53319.031914240004 2025-08-01,18:41:41.000,213,11051033,3245,0,1754073700,13148.974268979997,21173.17776141,53319.01794 2025-08-01,18:41:42.000,213,11051163,1965,0,1754073701,13148.987741600002,31324.672169190002,53319.052875600006 2025-08-01,18:41:43.000,213,11051067,2764,0,1754073702,13149.061841009992,29478.899773469995,53318.9480688 2025-08-01,18:41:44.000,213,11051021,3045,0,1754073703,13149.236985069998,29017.668148440003,53318.9480688 2025-08-01,18:41:45.000,213,11051163,2525,0,1754073704,13149.425601749994,29017.745688869996,53318.92710744001 2025-08-01,18:41:46.000,213,11051013,2885,0,1754073705,13149.60074581,24864.750749369996,53318.87819760001 2025-08-01,18:41:47.000,213,11051038,2685,0,1754073706,13149.728735699995,24864.71550372,53318.92710744001 2025-08-01,18:41:48.000,213,11051171,3085,0,1754073707,13149.88367083,24403.201913490004,53318.89217184 2025-08-01,18:41:49.000,213,11051018,2605,0,1754073708,13150.004924410001,33170.19079623,53318.885184720006 2025-08-01,18:41:50.000,213,11050987,2085,0,1754073709,13150.065551200001,29478.603710010007,53318.85024912 2025-08-01,18:41:51.000,213,11051023,3245,0,1754073710,13150.139650609992,29939.955170250003,53318.934094560005 2025-08-01,18:41:52.000,213,11051127,2165,0,1754073711,13150.045342270001,29939.863531559997,53318.92012032 2025-08-01,18:41:53.000,213,11051055,2005,0,1754073712,13149.917352379991,28555.541283900006,53318.9131332 2025-08-01,18:41:54.000,213,11050958,2844,0,1754073713,13149.77588986999,29016.74471241,53318.87819760001 2025-08-01,18:41:55.000,213,11050975,2685,0,1754073714,13149.627691049995,28093.773924990004,53318.80832640001 2025-08-01,18:41:56.000,213,11051102,2124,0,1754073715,13149.567064259994,30400.735650960007,53318.79435216 2025-08-01,18:41:57.000,213,11051097,2925,0,1754073716,13149.479492229999,29939.271404640007,53318.73845520001 2025-08-01,18:41:58.000,213,11051122,2805,0,1754073717,13149.445810679994,32246.268376260006,53318.766403680005 2025-08-01,18:41:59.000,213,11051103,3405,0,1754073718,13149.452546989989,31784.916916019996,53318.78736504001 2025-08-01,18:42:00.000,213,11051112,2844,0,1754073719,13149.459283299999,29939.17271682,53318.815313520005 2025-08-01,18:42:01.000,213,11050972,1925,0,1754073720,13149.53338270999,34092.09716501999,53318.85024912 2025-08-01,18:42:02.000,213,11051114,2405,0,1754073721,13149.54011902,29016.58963155,53318.75242944 2025-08-01,18:42:03.000,213,11051020,2485,0,1754073722,13149.519910089999,28555.202925660007,53318.7035196 2025-08-01,18:42:04.000,213,11051124,2644,0,1754073723,13149.445810679994,35476.53924789,53318.73845520001 2025-08-01,18:42:05.000,213,11051037,1965,0,1754073724,13149.398656509999,28094.027693669996,53318.766403680005 2025-08-01,18:42:06.000,213,11051035,2805,0,1754073725,13149.311084479988,27171.310674930006,53318.82928776001 2025-08-01,18:42:07.000,213,11051054,2525,0,1754073726,13149.216776139998,28555.562431290004,53318.68954536001 2025-08-01,18:42:08.000,213,11051063,3165,0,1754073727,13149.055104699997,31785.67822206,53318.73845520001 2025-08-01,18:42:09.000,213,11051063,3125,0,1754073728,13149.068577320002,30401.419416570003,53318.65460976 2025-08-01,18:42:10.000,213,11051084,2605,0,1754073729,13149.048368390002,29017.118316299995,53318.65460976 2025-08-01,18:42:11.000,213,11051102,1925,0,1754073730,13149.048368390002,29016.674221110006,53318.696532480004 2025-08-01,18:42:12.000,213,11051174,2844,0,1754073731,13148.987741600002,29477.842403970004,53318.647622640005 2025-08-01,18:42:13.000,213,11050995,2045,0,1754073732,13148.974268979997,31784.578557779998,53318.7035196 2025-08-01,18:42:14.000,213,11051067,3045,0,1754073733,13148.900169569992,30399.903853619995,53318.65460976 2025-08-01,18:42:15.000,213,11050991,3005,0,1754073734,13148.772179679996,28553.948180520005,53318.65460976 2025-08-01,18:42:16.000,213,11051083,2764,0,1754073735,13148.55661775999,24400.98848667,53318.71050672001 2025-08-01,18:42:17.000,213,11051061,2725,0,1754073736,13148.327583219994,29937.826332990007,53318.59172568001 2025-08-01,18:42:18.000,213,11051037,3125,0,1754073737,13148.25348380999,32706.132470070006,53318.61967416001 2025-08-01,18:42:19.000,213,11051051,3205,0,1754073738,13148.051394509988,27169.160690279998,53318.62666128 2025-08-01,18:42:20.000,213,11051015,3444,0,1754073739,13147.970558790003,33628.99047141,53318.528841600004 2025-08-01,18:42:21.000,213,11051035,3525,0,1754073740,13148.044658199993,27630.681329640007,53318.51486736 2025-08-01,18:42:22.000,213,11051126,2605,0,1754073741,13148.165911779994,33629.20194531001,53318.46595752 2025-08-01,18:42:23.000,213,11051049,2325,0,1754073742,13148.29390166999,33629.11030662,53318.3890992 2025-08-01,18:42:24.000,213,11051136,2525,0,1754073743,13148.45557310999,32244.710518530002,53318.43800904 2025-08-01,18:42:25.000,213,11051116,1685,0,1754073744,13148.63745347999,29014.99652817,53318.41704768 2025-08-01,18:42:26.000,213,11051132,1724,0,1754073745,13148.839542779991,34090.27144035,53318.47294464001 2025-08-01,18:42:27.000,213,11051075,2764,0,1754073746,13149.068577320002,25784.775000449998,53318.44499616 2025-08-01,18:42:28.000,213,11051080,2525,0,1754073747,13149.277402929998,27630.45575748,53318.41704768 2025-08-01,18:42:29.000,213,11050977,3565,0,1754073748,13149.364974959994,32705.906897909997,53318.431021920005 2025-08-01,18:42:30.000,213,11051032,2605,0,1754073749,13149.587273189994,26246.006625480004,53318.48691888 2025-08-01,18:42:31.000,213,11051148,2725,0,1754073750,13149.668108909995,24861.860606069997,53318.431021920005 2025-08-01,18:42:32.000,213,11051017,2365,0,1754073751,13149.728735699995,29475.79110714,53318.50089312001 2025-08-01,18:42:33.000,213,11051019,2725,0,1754073752,13149.769153559995,24861.642083040002,53318.55679008 2025-08-01,18:42:34.000,213,11051017,2725,0,1754073753,13149.76241725,25784.387298300004,53318.6336484 2025-08-01,18:42:35.000,213,11050989,2805,0,1754073754,13149.70179046,29936.973388259998,53318.57076432001 2025-08-01,18:42:36.000,213,11051246,2365,0,1754073755,13149.688317839995,32243.822328149996,53318.68255824 2025-08-01,18:42:37.000,213,11051140,2444,0,1754073756,13149.60074581,36396.556449840005,53318.67557112 2025-08-01,18:42:38.000,213,11051047,2085,0,1754073757,13149.607482119995,31782.520211819996,53318.72448096 2025-08-01,18:42:39.000,213,11051019,2605,0,1754073758,13149.57380056999,29014.051944749997,53318.73146808 2025-08-01,18:42:40.000,213,11051101,3125,0,1754073759,13149.526646399994,27168.4839738,53318.717493840006 2025-08-01,18:42:41.000,213,11050996,2725,0,1754073760,13149.546855329994,24399.973411950006,53318.66858400001 2025-08-01,18:42:42.000,213,11051038,3005,0,1754073761,13149.519910089999,30859.71860352,53318.78736504001 2025-08-01,18:42:43.000,213,11051097,2925,0,1754073762,13149.486228539994,28552.496059740006,53318.696532480004 2025-08-01,18:42:44.000,213,11051057,3125,0,1754073763,13149.338029719998,27168.216106859996,53318.78037792 2025-08-01,18:42:45.000,213,11051135,2805,0,1754073764,13149.236985069998,26245.2594177,53318.73845520001 2025-08-01,18:42:46.000,213,11051056,1604,0,1754073765,13149.041632079992,31782.118411410003,53318.766403680005 2025-08-01,18:42:47.000,213,11050965,1925,0,1754073766,13148.866488020001,29475.01570284,53318.85723624001 2025-08-01,18:42:48.000,213,11051108,2085,0,1754073767,13148.758707059991,31781.892839249995,53318.75941656001 2025-08-01,18:42:49.000,213,11051066,2725,0,1754073768,13148.69808026999,28551.995571510008,53318.75941656001 2025-08-01,18:42:50.000,213,11051036,2485,0,1754073769,13148.66439872,31781.723660129996,53318.80832640001 2025-08-01,18:42:51.000,213,11051178,2764,0,1754073770,13148.691343959996,29013.354080880003,53318.766403680005 2025-08-01,18:42:52.000,213,11051070,3045,0,1754073771,13148.866488020001,28551.967374989996,53318.6336484 2025-08-01,18:42:53.000,213,11051063,3444,0,1754073772,13148.954060049997,26706.314814480007,53318.65460976 2025-08-01,18:42:54.000,213,11050964,2285,0,1754073773,13149.183094589993,30858.999592260006,53318.60569992 2025-08-01,18:42:55.000,213,11051118,1564,0,1754073774,13149.405392819994,33627.312778470005,53318.549802960006 2025-08-01,18:42:56.000,213,11051064,1925,0,1754073775,13149.519910089999,29474.606853300007,53318.598712800005 2025-08-01,18:42:57.000,213,11050875,2444,0,1754073776,13149.647899979995,29013.21309828,53318.64063552001 2025-08-01,18:42:58.000,213,11051000,2045,0,1754073777,13149.54011902,33165.91197432,53318.66159688001 2025-08-01,18:42:59.000,213,11051020,2485,0,1754073778,13149.459283299999,30397.493051159996,53318.80832640001 2025-08-01,18:43:00.000,213,11051005,2725,0,1754073779,13149.236985069998,33166.179841260004,53318.78736504001 2025-08-01,18:43:01.000,213,11051120,2045,0,1754073780,13148.954060049997,27629.518223189996,53318.75941656001 2025-08-01,18:43:02.000,213,11051124,2365,0,1754073781,13148.785652300001,26707.01972748,53318.74544232 2025-08-01,18:43:03.000,213,11051099,2925,0,1754073782,13148.62398086,29014.390302989996,53318.66858400001 2025-08-01,18:43:04.000,213,11051070,2245,0,1754073783,13148.59703561999,30860.444663910006,53318.62666128 2025-08-01,18:43:05.000,213,11051067,2525,0,1754073784,13148.63745347999,27630.93509832,53318.528841600004 2025-08-01,18:43:06.000,213,11051106,2005,0,1754073785,13148.772179679996,27169.858554150007,53318.68954536001 2025-08-01,18:43:07.000,213,11051016,1965,0,1754073786,13148.954060049997,31322.867591910006,53318.66159688001 2025-08-01,18:43:08.000,213,11051019,2605,0,1754073787,13149.162885659993,29477.609782679996,53318.72448096 2025-08-01,18:43:09.000,213,11050989,2365,0,1754073788,13149.250457689988,30862.157602499996,53318.7733908 2025-08-01,18:43:10.000,213,11051058,2325,0,1754073789,13149.331293409989,29939.581566359993,53318.7733908 2025-08-01,18:43:11.000,213,11051066,2325,0,1754073790,13149.257193999998,27171.423461009996,53318.864223360004 2025-08-01,18:43:12.000,213,11051156,2325,0,1754073791,13149.169621970002,27633.085082970007,53318.87121048 2025-08-01,18:43:13.000,213,11051021,2844,0,1754073792,13149.075313629997,30401.78597133,53318.92012032 2025-08-01,18:43:14.000,213,11051059,2764,0,1754073793,13148.846279090001,30863.37710199,53318.92710744001 2025-08-01,18:43:15.000,213,11051128,2605,0,1754073794,13148.711552889996,26249.354962230005,53318.95505592001 2025-08-01,18:43:16.000,213,11051088,2085,0,1754073795,13148.671135029996,30402.194820870005,53318.864223360004 2025-08-01,18:43:17.000,213,11050997,2805,0,1754073796,13148.610508239995,28095.26834055,53318.885184720006 2025-08-01,18:43:18.000,213,11051067,2525,0,1754073797,13148.66439872,30863.88463935,53318.92012032 2025-08-01,18:43:19.000,213,11050982,1965,0,1754073798,13148.819333849991,30863.807098920006,53318.82928776001 2025-08-01,18:43:20.000,213,11051108,2444,0,1754073799,13148.947323740002,27172.198865309998,53318.87121048 2025-08-01,18:43:21.000,213,11051090,2565,0,1754073800,13149.034895769997,32247.579514440004,53318.89915896 2025-08-01,18:43:22.000,213,11051130,2485,0,1754073801,13149.169621970002,31324.347909210002,53318.864223360004 2025-08-01,18:43:23.000,213,11051018,2245,0,1754073802,13149.129204110002,31785.269372519993,53318.79435216 2025-08-01,18:43:24.000,213,11051018,2045,0,1754073803,13149.075313629997,31323.283490579997,53318.80133928 2025-08-01,18:43:25.000,213,11051072,2565,0,1754073804,13149.102258869993,29477.24322792,53318.7733908 2025-08-01,18:43:26.000,213,11051025,2764,0,1754073805,13149.068577320002,24862.63601037,53318.78037792 2025-08-01,18:43:27.000,213,11051140,1925,0,1754073806,13149.055104699997,33167.63901117,53318.74544232 2025-08-01,18:43:28.000,213,11051093,2444,0,1754073807,13149.055104699997,28091.849512500004,53318.7733908 2025-08-01,18:43:29.000,213,11051075,2525,0,1754073808,13148.974268979997,25323.085181970004,53318.843262 2025-08-01,18:43:30.000,213,11051091,2525,0,1754073809,13148.873224329996,30398.289602849996,53318.85024912 2025-08-01,18:43:31.000,213,11051081,2925,0,1754073810,13148.691343959996,27629.49002667,53318.9131332 2025-08-01,18:43:32.000,213,11051111,2844,0,1754073811,13148.53640882999,27629.32789668,53318.90614608001 2025-08-01,18:43:33.000,213,11051095,3045,0,1754073812,13148.448836799995,31320.421543799996,53318.82928776001 2025-08-01,18:43:34.000,213,11051041,2444,0,1754073813,13148.35452845999,29013.332933490005,53318.80832640001 2025-08-01,18:43:35.000,213,11051175,2685,0,1754073814,13148.34105584,30397.45075638,53318.92710744001 2025-08-01,18:43:36.000,213,11051044,2444,0,1754073815,13148.3814737,29936.071099620007,53318.83627488001 2025-08-01,18:43:37.000,213,11051094,2124,0,1754073816,13148.43536417999,29013.142606980007,53318.864223360004 2025-08-01,18:43:38.000,213,11051090,1805,0,1754073817,13148.549881449995,29013.05096829,53318.96903016 2025-08-01,18:43:39.000,213,11051055,2325,0,1754073818,13148.529672519995,30858.541398810004,53318.94108168 2025-08-01,18:43:40.000,213,11051104,2565,0,1754073819,13148.51619989999,23937.437697870002,53318.89217184 2025-08-01,18:43:41.000,213,11051000,2045,0,1754073820,13148.630717169995,26705.793178859996,53318.934094560005 2025-08-01,18:43:42.000,213,11051051,2644,0,1754073821,13148.630717169995,32703.96133803,53318.9131332 2025-08-01,18:43:43.000,213,11051049,2764,0,1754073822,13148.63745347999,29935.556513129995,53318.89915896 2025-08-01,18:43:44.000,213,11051052,2325,0,1754073823,13148.751970749996,30858.463858379997,53318.85723624001 2025-08-01,18:43:45.000,213,11051030,2365,0,1754073824,13148.772179679996,27167.334965610004,53318.89915896 2025-08-01,18:43:46.000,213,11051114,2205,0,1754073825,13148.799124919991,33627.05196066,53318.885184720006 2025-08-01,18:43:47.000,213,11050866,2485,0,1754073826,13148.758707059991,30397.401412470004,53318.83627488001 2025-08-01,18:43:48.000,213,11051051,2525,0,1754073827,13148.74523444,31320.322855980005,53318.82230064 2025-08-01,18:43:49.000,213,11051098,2045,0,1754073828,13148.785652300001,32243.27954514,53318.89217184 2025-08-01,18:43:50.000,213,11051059,2565,0,1754073829,13148.785652300001,26706.575632289998,53318.843262 2025-08-01,18:43:51.000,213,11051178,2085,0,1754073830,13148.819333849991,26706.87874488,53318.79435216 2025-08-01,18:43:52.000,213,11051029,2565,0,1754073831,13148.805861230001,27630.018711419994,53318.75242944 2025-08-01,18:43:53.000,213,11051153,2805,0,1754073832,13148.859751709992,31782.80217702,53318.85024912 2025-08-01,18:43:54.000,213,11051061,2685,0,1754073833,13148.900169569992,23939.192931240003,53318.815313520005 2025-08-01,18:43:55.000,213,11051039,2764,0,1754073834,13148.920378499992,26707.81627917,53318.82230064 2025-08-01,18:43:56.000,213,11050989,2685,0,1754073835,13148.873224329996,31783.58463045,53318.815313520005 2025-08-01,18:43:57.000,213,11051103,3045,0,1754073836,13148.812597539996,28553.85654183,53318.82928776001 2025-08-01,18:43:58.000,213,11050975,2565,0,1754073837,13148.859751709992,24862.720599930006,53318.7733908 2025-08-01,18:43:59.000,213,11051039,2805,0,1754073838,13148.954060049997,29476.996508369994,53318.78736504001 2025-08-01,18:44:00.000,213,11051086,2085,0,1754073839,13149.082049939992,34552.72256487,53318.815313520005 2025-08-01,18:44:01.000,213,11051168,2045,0,1754073840,13149.317820789998,29938.70747424,53318.80832640001 2025-08-01,18:44:02.000,213,11051027,3045,0,1754073841,13149.499701159999,31323.10726233,53318.83627488001 2025-08-01,18:44:03.000,213,11051040,2685,0,1754073842,13149.809571419995,29477.461750949995,53318.87121048 2025-08-01,18:44:04.000,213,11051079,2685,0,1754073843,13150.004924410001,27170.542319760003,53318.85723624001 2025-08-01,18:44:05.000,213,11051025,3045,0,1754073844,13150.240695259992,27631.992467820004,53318.95505592001 2025-08-01,18:44:06.000,213,11051053,2205,0,1754073845,13150.395630389998,32246.261327130007,53319.00396576001 2025-08-01,18:44:07.000,213,11051040,1845,0,1754073846,13150.523620279993,30400.601717490004,53319.09479832001 2025-08-01,18:44:08.000,213,11051148,2565,0,1754073847,13150.604455999994,25786.424496870008,53319.14370816001 2025-08-01,18:44:09.000,213,11051034,2565,0,1754073848,13150.739182199999,32707.63393476,53319.1576824 2025-08-01,18:44:10.000,213,11051067,2005,0,1754073849,13150.678555409999,30861.854489909994,53319.26248920001 2025-08-01,18:44:11.000,213,11051105,2005,0,1754073850,13150.69202802999,21633.401360849995,53319.13672104 2025-08-01,18:44:12.000,213,11051091,1885,0,1754073851,13150.77960006,29938.87665336,53319.220566480006 2025-08-01,18:44:13.000,213,11051103,2685,0,1754073852,13150.79980899,32245.887723239997,53319.24851496 2025-08-01,18:44:14.000,213,11051047,2644,0,1754073853,13150.87390839999,30400.242211859993,53319.21357936001 2025-08-01,18:44:15.000,213,11051106,2844,0,1754073854,13150.97495304999,25785.987450810004,53319.19261800001 2025-08-01,18:44:16.000,213,11051036,2805,0,1754073855,13151.06252508,21633.147592170004,53319.33934752001 2025-08-01,18:44:17.000,213,11051084,1925,0,1754073856,13151.12315187,29938.524196860002,53319.2275536 2025-08-01,18:44:18.000,213,11051118,3045,0,1754073857,13151.230932829996,29938.347968610004,53319.367296000004 2025-08-01,18:44:19.000,213,11051059,2085,0,1754073858,13151.291559619996,29476.806181859996,53319.37428312 2025-08-01,18:44:20.000,213,11051086,2205,0,1754073859,13151.426285820002,27169.590687210002,53319.40921872001 2025-08-01,18:44:21.000,213,11051027,3045,0,1754073860,13151.399340579992,31322.190875429995,53319.4022316 2025-08-01,18:44:22.000,213,11051160,2644,0,1754073861,13151.399340579992,30399.241235399997,53319.43018008001 2025-08-01,18:44:23.000,213,11051042,1805,0,1754073862,13151.399340579992,29937.953217329996,53319.50703840001 2025-08-01,18:44:24.000,213,11051055,3205,0,1754073863,13151.318504859992,28092.420492029996,53319.50005128001 2025-08-01,18:44:25.000,213,11051066,2565,0,1754073864,13151.217460209991,30860.931053880005,53319.4721028 2025-08-01,18:44:26.000,213,11051068,2764,0,1754073865,13151.10294294,29938.171740360005,53319.367296000004 2025-08-01,18:44:27.000,213,11051076,2725,0,1754073866,13150.968216739995,29015.518163789995,53319.437167200005 2025-08-01,18:44:28.000,213,11051041,2405,0,1754073867,13150.867172089995,27170.041831530005,53319.50005128001 2025-08-01,18:44:29.000,213,11050940,2725,0,1754073868,13150.73244588999,30861.509082539997,53319.44415432 2025-08-01,18:44:30.000,213,11051131,2925,0,1754073869,13150.638137549999,23940.560462459995,53319.47908992001 2025-08-01,18:44:31.000,213,11050892,2525,0,1754073870,13150.69202802999,30862.206946410006,53319.38127024001 2025-08-01,18:44:32.000,213,11051088,2365,0,1754073871,13150.83349053999,29016.709466760003,53319.4721028 2025-08-01,18:44:33.000,213,11051067,2805,0,1754073872,13150.96148043,31324.164631830005,53319.52101264 2025-08-01,18:44:34.000,213,11051002,2525,0,1754073873,13151.264614380001,26710.205934240003,53319.54896112001 2025-08-01,18:44:35.000,213,11051039,3125,0,1754073874,13151.507121540002,32709.001465980007,53319.52799976001 2025-08-01,18:44:36.000,213,11051083,3245,0,1754073875,13151.702474529993,28094.979326219996,53319.52799976001 2025-08-01,18:44:37.000,213,11051099,2405,0,1754073876,13151.918036449999,29479.569440820007,53319.604858080005 2025-08-01,18:44:38.000,213,11051018,2085,0,1754073877,13152.05276264999,28095.500961840007,53319.63280656 2025-08-01,18:44:39.000,213,11050882,1885,0,1754073878,13152.25485194999,32709.981295050005,53319.56992248 2025-08-01,18:44:40.000,213,11051101,2485,0,1754073879,13152.268324569995,33632.96618073,53319.6118452 2025-08-01,18:44:41.000,213,11051047,2725,0,1754073880,13152.308742429996,25788.807102809995,53319.63280656 2025-08-01,18:44:42.000,213,11051080,2085,0,1754073881,13152.26158826,27634.572449400002,53319.63280656 2025-08-01,18:44:43.000,213,11050983,3125,0,1754073882,13152.18075254,30403.21694472,53319.6817164 2025-08-01,18:44:44.000,213,11051041,3165,0,1754073883,13152.046026339995,27173.051810040008,53319.80748456 2025-08-01,18:44:45.000,213,11051125,2805,0,1754073884,13151.958454309999,29018.64797751,53319.80748456 2025-08-01,18:44:46.000,213,11050993,2885,0,1754073885,13151.783310249994,30402.709407360002,53319.821458800005 2025-08-01,18:44:47.000,213,11051028,2444,0,1754073886,13151.662056669993,25788.10923894,53319.772548960005 2025-08-01,18:44:48.000,213,11051076,2685,0,1754073887,13151.574484639998,29479.139443890002,53319.7865232 2025-08-01,18:44:49.000,213,11051074,2405,0,1754073888,13151.554275709997,29940.342872399997,53319.891330000006 2025-08-01,18:44:50.000,213,11051124,2685,0,1754073889,13151.466703680002,28094.091135840004,53319.9262656 2025-08-01,18:44:51.000,213,11051126,2725,0,1754073890,13151.392604269997,31785.0297021,53319.9961368 2025-08-01,18:44:52.000,213,11051139,2885,0,1754073891,13151.406076890002,34091.72356113,53319.9262656 2025-08-01,18:44:53.000,213,11051096,1564,0,1754073892,13151.365659030002,28554.434570490004,53319.91229136001 2025-08-01,18:44:54.000,213,11051073,2885,0,1754073893,13151.291559619996,34091.110286819996,53319.84242016001 2025-08-01,18:44:55.000,213,11051062,1765,0,1754073894,13151.264614380001,27169.59773634,53319.8563944 2025-08-01,18:44:56.000,213,11051044,2644,0,1754073895,13151.291559619996,30399.346972350002,53319.7865232 2025-08-01,18:44:57.000,213,11051026,2525,0,1754073896,13151.379131649992,29937.89682429,53319.7865232 2025-08-01,18:44:58.000,213,11051130,2844,0,1754073897,13151.426285820002,27630.674280510008,53319.772548960005 2025-08-01,18:44:59.000,213,11051018,2565,0,1754073898,13151.426285820002,26707.766935260006,53319.77953608 2025-08-01,18:45:00.000,213,11051079,2165,0,1754073899,13151.561012019993,26707.640050920003,53319.702677760004 2025-08-01,18:45:01.000,213,11051126,2965,0,1754073900,13151.567748330002,30860.04991263,53319.604858080005 2025-08-01,18:45:02.000,213,11051063,2725,0,1754073901,13151.742892389993,29937.311746499996,53319.74460048001 2025-08-01,18:45:03.000,213,11050961,3165,0,1754073902,13151.715947149998,29014.17882909,53319.62581944001 2025-08-01,18:45:04.000,213,11051079,2965,0,1754073903,13151.756365009998,30859.845487860002,53319.66774216001 2025-08-01,18:45:05.000,213,11051043,2005,0,1754073904,13151.897827519999,26707.111366170007,53319.69569064001 2025-08-01,18:45:06.000,213,11050958,2605,0,1754073905,13151.97866324,29937.065026950004,53319.68870352 2025-08-01,18:45:07.000,213,11051021,2925,0,1754073906,13151.99887217,23477.45376885,53319.59088384 2025-08-01,18:45:08.000,213,11051016,2565,0,1754073907,13151.958454309999,29014.390302989996,53319.63280656 2025-08-01,18:45:09.000,213,11051079,2405,0,1754073908,13151.843937039994,27630.173792279995,53319.6118452 2025-08-01,18:45:10.000,213,11051090,1885,0,1754073909,13151.587957260002,26707.36513485,53319.67472928001 2025-08-01,18:45:11.000,213,11051051,2844,0,1754073910,13151.305032240001,29475.81225453,53319.702677760004 2025-08-01,18:45:12.000,213,11051090,1765,0,1754073911,13150.97495304999,26245.802200709993,53319.73761336 2025-08-01,18:45:13.000,213,11051077,3005,0,1754073912,13150.725709579994,28091.518203390006,53319.69569064001 2025-08-01,18:45:14.000,213,11051052,2764,0,1754073913,13150.516883969998,26707.252348769995,53319.63979368 2025-08-01,18:45:15.000,213,11051099,2605,0,1754073914,13150.456257179998,29937.135518249997,53319.74460048001 2025-08-01,18:45:16.000,213,11050996,2485,0,1754073915,13150.415839319998,29014.34095908,53319.71665200001 2025-08-01,18:45:17.000,213,11051124,1525,0,1754073916,13150.395630389998,29014.418499510008,53319.67472928001 2025-08-01,18:45:18.000,213,11051033,2565,0,1754073917,13150.361948839993,32705.646080100007,53319.71665200001 2025-08-01,18:45:19.000,213,11051092,1724,0,1754073918,13150.335003599997,32705.5755888,53319.58389672 2025-08-01,18:45:20.000,213,11051071,2965,0,1754073919,13150.233958949997,25322.9512485,53319.6817164 2025-08-01,18:45:21.000,213,11051040,2644,0,1754073920,13150.166595850002,33167.16671946,53319.66774216001 2025-08-01,18:45:22.000,213,11051070,1645,0,1754073921,13150.105969060001,27169.005609419997,53319.61883232 2025-08-01,18:45:23.000,213,11051100,1765,0,1754073922,13150.085760130001,29937.769939949998,53319.56992248 2025-08-01,18:45:24.000,213,11051083,2764,0,1754073923,13150.166595850002,30860.916955620007,53319.555948240006 2025-08-01,18:45:25.000,213,11051097,1885,0,1754073924,13150.341739909993,30861.248264730006,53319.52799976001 2025-08-01,18:45:26.000,213,11051044,1645,0,1754073925,13150.476466109998,32245.669200210003,53319.59787096001 2025-08-01,18:45:27.000,213,11051019,3045,0,1754073926,13150.739182199999,26247.522188429997,53319.63280656 2025-08-01,18:45:28.000,213,11050995,3045,0,1754073927,13150.85369946999,31784.599705169996,53319.58389672 2025-08-01,18:45:29.000,213,11051053,2685,0,1754073928,13151.00189829,26247.67022016,53319.59088384 2025-08-01,18:45:30.000,213,11051048,1724,0,1754073929,13151.09620662999,29016.349961130007,53319.57690960001 2025-08-01,18:45:31.000,213,11051028,2725,0,1754073930,13151.150097109996,28093.66818804,53319.62581944001 2025-08-01,18:45:32.000,213,11051061,3205,0,1754073931,13151.197251279991,30862.362027270006,53319.66774216001 2025-08-01,18:45:33.000,213,11051029,3205,0,1754073932,13151.345450100001,29478.406334369996,53319.702677760004 2025-08-01,18:45:34.000,213,11051082,2685,0,1754073933,13151.439758439992,28094.344904519996,53319.62581944001 2025-08-01,18:45:35.000,213,11051075,3005,0,1754073934,13151.554275709997,30401.75072568,53319.6118452 2025-08-01,18:45:36.000,213,11051061,2805,0,1754073935,13151.621638809993,27172.064931839996,53319.69569064001 2025-08-01,18:45:37.000,213,11051038,2525,0,1754073936,13151.682265599993,33170.6771862,53319.653767920005 2025-08-01,18:45:38.000,213,11051074,2725,0,1754073937,13151.695738219998,28095.197849250006,53319.653767920005 2025-08-01,18:45:39.000,213,11051040,2325,0,1754073938,13151.682265599993,30402.4133439,53319.702677760004 2025-08-01,18:45:40.000,213,11051058,1604,0,1754073939,13151.689001909988,33632.55733118999,53319.76556184001 2025-08-01,18:45:41.000,213,11051089,2325,0,1754073940,13151.742892389993,31786.94001633,53319.75857472 2025-08-01,18:45:42.000,213,11051100,2844,0,1754073941,13151.810255489989,29941.308603209996,53319.71665200001 2025-08-01,18:45:43.000,213,11051011,3525,0,1754073942,13151.918036449999,27634.142452469998,53319.77953608 2025-08-01,18:45:44.000,213,11051086,2405,0,1754073943,13151.95171799999,31325.6379,53319.75857472 2025-08-01,18:45:45.000,213,11051043,3125,0,1754073944,13152.07297157999,33171.10013400001,53319.7515876 2025-08-01,18:45:46.000,213,11051115,2205,0,1754073945,13152.18075254,29479.527146039996,53319.69569064001 2025-08-01,18:45:47.000,213,11051114,2365,0,1754073946,13152.20096147,29940.857458889994,53319.7515876 2025-08-01,18:45:48.000,213,11051031,3045,0,1754073947,13152.25485194999,31786.418380710005,53319.76556184001 2025-08-01,18:45:49.000,213,11051105,2725,0,1754073948,13152.248115639995,29017.668148440003,53319.821458800005 2025-08-01,18:45:50.000,213,11051059,2844,0,1754073949,13152.36263291,23019.119336250005,53319.89831712 2025-08-01,18:45:51.000,213,11051073,3045,0,1754073950,13152.477150179991,28556.112263429997,53319.91229136001 2025-08-01,18:45:52.000,213,11051007,2245,0,1754073951,13152.463677560001,29940.244184580006,53319.86338152001 2025-08-01,18:45:53.000,213,11051114,2444,0,1754073952,13152.557985899992,29940.237135450006,53319.84940728 2025-08-01,18:45:54.000,213,11051072,2365,0,1754073953,13152.544513280001,29478.596660879994,53319.74460048001 2025-08-01,18:45:55.000,213,11051063,2325,0,1754073954,13152.578194829992,30862.686287250006,53319.67472928001 2025-08-01,18:45:56.000,213,11051097,2565,0,1754073955,13152.571458519997,28093.97130063,53319.73062624 2025-08-01,18:45:57.000,213,11051019,2844,0,1754073956,13152.571458519997,29016.483894599995,53319.73761336 2025-08-01,18:45:58.000,213,11051159,1925,0,1754073957,13152.598403759992,28554.702437429994,53319.76556184001 2025-08-01,18:45:59.000,213,11051137,2085,0,1754073958,13152.470413869996,30861.47383689,53319.84940728 2025-08-01,18:46:00.000,213,11051201,2925,0,1754073959,13152.429996009996,32245.52821761,53319.89831712 2025-08-01,18:46:01.000,213,11051051,2045,0,1754073960,13152.2211704,30399.565495379997,53319.8563944 2025-08-01,18:46:02.000,213,11051046,2885,0,1754073961,13152.03929003,29015.010626429998,53319.81447168001 2025-08-01,18:46:03.000,213,11051003,3245,0,1754073962,13151.736156079998,27169.245279840005,53319.870368640004 2025-08-01,18:46:04.000,213,11051120,2365,0,1754073963,13151.352186409997,33167.33589858,53319.87735576 2025-08-01,18:46:05.000,213,11050931,2925,0,1754073964,13150.968216739995,29937.43863084,53319.95421408 2025-08-01,18:46:06.000,213,11050856,2885,0,1754073965,13150.638137549999,28092.011642490004,53319.9262656 2025-08-01,18:46:07.000,213,11051075,2405,0,1754073966,13150.429311939988,33628.96932402,53319.84242016001 2025-08-01,18:46:08.000,213,11051002,1604,0,1754073967,13150.240695259992,32245.07707329,53319.73062624 2025-08-01,18:46:09.000,213,11050884,1564,0,1754073968,13150.159859539992,26708.500044779998,53319.723639120006 2025-08-01,18:46:10.000,213,11050984,1685,0,1754073969,13150.227222640002,31784.451673439995,53319.59787096001 2025-08-01,18:46:11.000,213,11050977,2444,0,1754073970,13150.254167879997,26709.155613869996,53319.555948240006 2025-08-01,18:46:12.000,213,11051026,2405,0,1754073971,13150.274376809997,32246.47985016,53319.6118452 2025-08-01,18:46:13.000,213,11051094,2685,0,1754073972,13150.314794669997,29016.765859799998,53319.58389672 2025-08-01,18:46:14.000,213,11051097,2685,0,1754073973,13150.328267290002,27171.303625800007,53319.6118452 2025-08-01,18:46:15.000,213,11051075,3125,0,1754073974,13150.308058360002,32247.057878820007,53319.541974 2025-08-01,18:46:16.000,213,11051071,3205,0,1754073975,13150.220486329992,29017.301593680007,53319.4721028 2025-08-01,18:46:17.000,213,11051069,2885,0,1754073976,13150.153123229997,30401.652037859996,53319.50005128001 2025-08-01,18:46:18.000,213,11051053,2965,0,1754073977,13150.065551200001,28094.514083639995,53319.4721028 2025-08-01,18:46:19.000,213,11051046,2565,0,1754073978,13149.998188099991,31785.917892480007,53319.43018008001 2025-08-01,18:46:20.000,213,11051155,2165,0,1754073979,13149.890407139996,28555.844396490007,53319.33236040001 2025-08-01,18:46:21.000,213,11051031,2805,0,1754073980,13149.90387976,28555.696364760006,53319.35332176 2025-08-01,18:46:22.000,213,11051103,2764,0,1754073981,13149.82304404,23018.463767160007,53319.37428312 2025-08-01,18:46:23.000,213,11051118,2644,0,1754073982,13149.84325297,28093.80917064,53319.43018008001 2025-08-01,18:46:24.000,213,11051051,2685,0,1754073983,13149.87693451999,25786.438595130006,53319.437167200005 2025-08-01,18:46:25.000,213,11051119,2365,0,1754073984,13149.977979169991,21633.457753890005,53319.40921872001 2025-08-01,18:46:26.000,213,11051115,3165,0,1754073985,13150.038605959991,26708.760862590003,53319.367296000004 2025-08-01,18:46:27.000,213,11051072,1885,0,1754073986,13150.139650609992,28092.660162450004,53319.42319296 2025-08-01,18:46:28.000,213,11051029,3285,0,1754073987,13150.240695259992,27631.040835270003,53319.36030888001 2025-08-01,18:46:29.000,213,11051021,2405,0,1754073988,13150.308058360002,29476.355037539994,53319.35332176 2025-08-01,18:46:30.000,213,11051121,2725,0,1754073989,13150.422575629993,32705.942143559994,53319.269476320005 2025-08-01,18:46:31.000,213,11051058,2285,0,1754073990,13150.436048249998,26245.90793766,53319.32537328 2025-08-01,18:46:32.000,213,11051158,2124,0,1754073991,13150.503411349993,30398.3953398,53319.20659224 2025-08-01,18:46:33.000,213,11051093,2525,0,1754073992,13150.469729799988,28091.25738558,53319.19261800001 2025-08-01,18:46:34.000,213,11051136,2405,0,1754073993,13150.442784559993,32705.117395349997,53319.23454072 2025-08-01,18:46:35.000,213,11051134,2605,0,1754073994,13150.368685150002,29013.798176070006,53319.150695280005 2025-08-01,18:46:36.000,213,11051072,2565,0,1754073995,13150.301322049992,34089.48898692,53319.11575968 2025-08-01,18:46:37.000,213,11051094,2365,0,1754073996,13150.348476220002,33167.068031639996,53319.24152784001 2025-08-01,18:46:38.000,213,11051101,2965,0,1754073997,13150.233958949997,26246.22514851,53319.17864376 2025-08-01,18:46:39.000,213,11051026,2605,0,1754073998,13150.233958949997,24862.29765213,53319.150695280005 2025-08-01,18:46:40.000,213,11051036,2525,0,1754073999,13150.341739909993,30861.043839959995,53319.1576824 2025-08-01,18:46:41.000,213,11051165,3005,0,1754074000,13150.294585739997,26247.444648000004,53319.1576824 2025-08-01,18:46:42.000,213,11051191,2764,0,1754074001,13150.314794669997,31323.375129270004,53319.08082408 2025-08-01,18:46:43.000,213,11051020,2644,0,1754074002,13150.335003599997,26709.515119500007,53319.05986272 2025-08-01,18:46:44.000,213,11051001,3005,0,1754074003,13150.388894080003,26709.881674260003,53319.07383696001 2025-08-01,18:46:45.000,213,11051030,2045,0,1754074004,13150.489938729988,33170.07801015,53319.101785440005 2025-08-01,18:46:46.000,213,11051104,1765,0,1754074005,13150.550565519989,30401.849413500007,53319.04588848001 2025-08-01,18:46:47.000,213,11051095,3405,0,1754074006,13150.590983379989,30402.215968260003,53318.98999152 2025-08-01,18:46:48.000,213,11051141,2365,0,1754074007,13150.685291719994,32709.55834725,53318.99697864001 2025-08-01,18:46:49.000,213,11051149,3365,0,1754074008,13150.71223695999,28095.606698789998,53318.99697864001 2025-08-01,18:46:50.000,213,11051104,2725,0,1754074009,13150.671819099989,33633.064868550005,53319.03890136 2025-08-01,18:46:51.000,213,11051060,2885,0,1754074010,13150.77286374999,29480.485827719996,53319.04588848001 2025-08-01,18:46:52.000,213,11051069,2045,0,1754074011,13150.705500649994,28096.678166550002,53319.10877256 2025-08-01,18:46:53.000,213,11051097,2844,0,1754074012,13150.685291719994,28097.058819569997,53319.052875600006 2025-08-01,18:46:54.000,213,11051097,2925,0,1754074013,13150.644873859994,29481.789916769994,53319.02492712001 2025-08-01,18:46:55.000,213,11051015,2685,0,1754074014,13150.604455999994,32250.8362125,53319.12274680001 2025-08-01,18:46:56.000,213,11051072,2725,0,1754074015,13150.543829209993,33635.44042535999,53319.14370816001 2025-08-01,18:46:57.000,213,11051054,2644,0,1754074016,13150.496675039998,31789.801963110003,53319.1576824 2025-08-01,18:46:58.000,213,11051107,3085,0,1754074017,13150.503411349993,27636.82112187,53319.150695280005 2025-08-01,18:46:59.000,213,11051118,2525,0,1754074018,13150.516883969998,30405.430371540002,53319.17864376 2025-08-01,18:47:00.000,213,11051135,2245,0,1754074019,13150.469729799988,27175.251138599997,53319.06684984 2025-08-01,18:47:01.000,213,11051019,3205,0,1754074020,13150.489938729988,26252.238056400005,53319.07383696001 2025-08-01,18:47:02.000,213,11051114,2005,0,1754074021,13150.510147659988,31327.942965509996,53319.08082408 2025-08-01,18:47:03.000,213,11051133,2245,0,1754074022,13150.489938729988,29482.085980229996,53319.0878112 2025-08-01,18:47:04.000,213,11051073,3045,0,1754074023,13150.469729799988,35942.06379309,53319.10877256 2025-08-01,18:47:05.000,213,11051071,1925,0,1754074024,13150.456257179998,31327.498870320007,53319.03890136 2025-08-01,18:47:06.000,213,11051025,2925,0,1754074025,13150.409103010003,25790.132339250005,53319.03890136 2025-08-01,18:47:07.000,213,11051090,2525,0,1754074026,13150.368685150002,28097.129310870005,53319.02492712001 2025-08-01,18:47:08.000,213,11051072,1724,0,1754074027,13150.368685150002,30404.055791189996,53319.101785440005 2025-08-01,18:47:09.000,213,11051106,1845,0,1754074028,13150.308058360002,34556.72647071,53319.02492712001 2025-08-01,18:47:10.000,213,11051057,2325,0,1754074029,13150.274376809997,30403.54825383,53319.052875600006 2025-08-01,18:47:11.000,213,11051065,2285,0,1754074030,13150.287849430002,30403.435467749994,53319.02492712001 2025-08-01,18:47:12.000,213,11051075,3405,0,1754074031,13150.335003599997,27634.671137219993,53319.031914240004 2025-08-01,18:47:13.000,213,11051048,1885,0,1754074032,13150.449520869988,23943.091100129997,53319.10877256 2025-08-01,18:47:14.000,213,11051057,3085,0,1754074033,13150.638137549999,27172.98131874,53319.052875600006 2025-08-01,18:47:15.000,213,11051215,2764,0,1754074034,13150.81328160999,30864.300538020005,53319.24851496 2025-08-01,18:47:16.000,213,11051164,1564,0,1754074035,13151.09620662999,29479.886651670007,53319.16466952001 2025-08-01,18:47:17.000,213,11051013,2925,0,1754074036,13151.385867960002,30863.800049790007,53319.25550208 2025-08-01,18:47:18.000,213,11051057,3165,0,1754074037,13151.682265599993,25326.426469590006,53319.32537328 2025-08-01,18:47:19.000,213,11051066,1805,0,1754074038,13151.97192692999,29479.01960868,53319.26248920001 2025-08-01,18:47:20.000,213,11051064,2644,0,1754074039,13152.32221505,30863.003498100006,53319.28345056 2025-08-01,18:47:21.000,213,11051047,3005,0,1754074040,13152.611876379997,30862.58759943,53319.42319296 2025-08-01,18:47:22.000,213,11051050,2885,0,1754074041,13152.847647230003,28093.49900892,53319.4022316 2025-08-01,18:47:23.000,213,11051057,2485,0,1754074042,13153.096890699999,30861.509082539997,53319.4721028 2025-08-01,18:47:24.000,213,11051016,2605,0,1754074043,13153.23835321,32245.161662850005,53319.50005128001 2025-08-01,18:47:25.000,213,11051059,2764,0,1754074044,13153.15078117999,24400.621931910006,53319.541974 2025-08-01,18:47:26.000,213,11051022,1245,0,1754074045,13153.117099629999,29014.17177996,53319.45812856001 2025-08-01,18:47:27.000,213,11050994,1604,0,1754074046,13152.962164499993,26706.688418370002,53319.59088384 2025-08-01,18:47:28.000,213,11051038,2844,0,1754074047,13152.820701989993,29013.55145652,53319.56293536 2025-08-01,18:47:29.000,213,11051043,2285,0,1754074048,13152.719657339992,29474.719639379997,53319.541974 2025-08-01,18:47:30.000,213,11051098,1805,0,1754074049,13152.672503169997,31781.639070570003,53319.59787096001 2025-08-01,18:47:31.000,213,11051034,1805,0,1754074050,13152.679239479992,30397.330921169996,53319.604858080005 2025-08-01,18:47:32.000,213,11051080,2565,0,1754074051,13152.793756749998,31781.427596669993,53319.59088384 2025-08-01,18:47:33.000,213,11051075,2405,0,1754074052,13152.935219259998,29935.66225008,53319.66075504 2025-08-01,18:47:34.000,213,11050973,3005,0,1754074053,13153.144044869994,29935.50012009,53319.54896112001 2025-08-01,18:47:35.000,213,11051089,2764,0,1754074054,13153.31918893,32242.33496172,53319.54896112001 2025-08-01,18:47:36.000,213,11051079,2925,0,1754074055,13153.53475084999,28551.001644179996,53319.555948240006 2025-08-01,18:47:37.000,213,11051115,2725,0,1754074056,13153.716631219992,29473.591778579997,53319.61883232 2025-08-01,18:47:38.000,213,11051010,1365,0,1754074057,13153.757049079992,25320.89995167,53319.604858080005 2025-08-01,18:47:39.000,213,11051041,2205,0,1754074058,13153.750312769997,34548.7116099,53319.52799976001 2025-08-01,18:47:40.000,213,11051041,2844,0,1754074059,13153.723367530001,29473.352108160005,53319.45812856001 2025-08-01,18:47:41.000,213,11051129,2485,0,1754074060,13153.635795499991,26704.975479779998,53319.534986880004 2025-08-01,18:47:42.000,213,11051118,1925,0,1754074061,13153.447178819995,30396.252404280007,53319.50005128001 2025-08-01,18:47:43.000,213,11051068,1885,0,1754074062,13153.23161689999,27166.56661044,53319.59088384 2025-08-01,18:47:44.000,213,11051018,2045,0,1754074063,13153.083418079994,30396.569615130007,53319.486077040005 2025-08-01,18:47:45.000,213,11051043,2525,0,1754074064,13152.941955569993,28551.191970689993,53319.58389672 2025-08-01,18:47:46.000,213,11051098,2325,0,1754074065,13152.881328779993,26705.990554500007,53319.50703840001 2025-08-01,18:47:47.000,213,11051080,2605,0,1754074066,13152.921746639993,26706.0610458,53319.58389672 2025-08-01,18:47:48.000,213,11051027,2725,0,1754074067,13152.968900809989,33166.102300829996,53319.52799976001 2025-08-01,18:47:49.000,213,11051029,1965,0,1754074068,13153.15078117999,30397.91599896,53319.653767920005 2025-08-01,18:47:50.000,213,11051000,2725,0,1754074069,13153.21140796999,29936.684373929995,53319.63280656 2025-08-01,18:47:51.000,213,11051078,1925,0,1754074070,13153.245089519995,32705.39231142,53319.56293536 2025-08-01,18:47:52.000,213,11051010,2685,0,1754074071,13153.204671659994,29014.411450379994,53319.66774216001 2025-08-01,18:47:53.000,213,11051048,2764,0,1754074072,13153.090154389989,34551.58765494,53319.6817164 2025-08-01,18:47:54.000,213,11051064,2565,0,1754074073,13152.955428189998,29937.74174343,53319.75857472 2025-08-01,18:47:55.000,213,11050987,3285,0,1754074074,13152.820701989993,32706.654105690002,53319.70966488 2025-08-01,18:47:56.000,213,11051088,2764,0,1754074075,13152.706184720002,28092.836390700002,53319.7865232 2025-08-01,18:47:57.000,213,11051104,2045,0,1754074076,13152.753338889997,30861.671212529996,53319.74460048001 2025-08-01,18:47:58.000,213,11051070,2245,0,1754074077,13152.800493059993,31323.325785359993,53319.90530424 2025-08-01,18:47:59.000,213,11051059,3045,0,1754074078,13152.941955569993,28555.061943060005,53319.86338152001 2025-08-01,18:48:00.000,213,11051025,2045,0,1754074079,13153.076681769999,25786.776953370005,53319.88434288001 2025-08-01,18:48:01.000,213,11051071,3045,0,1754074080,13153.29224368999,27632.612791260006,53319.9961368 2025-08-01,18:48:02.000,213,11050976,2565,0,1754074081,13153.487596679995,28094.246216700005,53320.01011104001 2025-08-01,18:48:03.000,213,11051055,3045,0,1754074082,13153.676213359991,31324.411351379997,53320.11491784 2025-08-01,18:48:04.000,213,11051023,3085,0,1754074083,13153.891775279997,28094.669164499996,53320.19177616 2025-08-01,18:48:05.000,213,11051090,2805,0,1754074084,13154.060183029993,24403.624861289994,53320.226711760006 2025-08-01,18:48:06.000,213,11051046,2085,0,1754074085,13154.228590779989,29018.091096239994,53320.31754432001 2025-08-01,18:48:07.000,213,11051106,2365,0,1754074086,13154.376789599999,28556.958159030008,53320.23369888 2025-08-01,18:48:08.000,213,11051021,2485,0,1754074087,13154.55193365999,33632.88864030001,53320.324531440005 2025-08-01,18:48:09.000,213,11050939,2085,0,1754074088,13154.61929676,31325.835275639998,53320.3804284 2025-08-01,18:48:10.000,213,11050965,2885,0,1754074089,13154.626033069995,29480.260255560002,53320.45728672 2025-08-01,18:48:11.000,213,11051104,1685,0,1754074090,13154.727077719996,29941.865484480004,53320.562093520006 2025-08-01,18:48:12.000,213,11051087,2405,0,1754074091,13154.74055034,25788.948085409997,53320.61799048 2025-08-01,18:48:13.000,213,11050976,2205,0,1754074092,13154.807913439996,29941.985319690008,53320.63895184 2025-08-01,18:48:14.000,213,11050978,2165,0,1754074093,13154.895485469991,32249.144421300007,53320.71581016 2025-08-01,18:48:15.000,213,11051038,2565,0,1754074094,13154.969584879997,27634.974249809995,53320.82061696001 2025-08-01,18:48:16.000,213,11051035,2365,0,1754074095,13154.989793809997,27173.495905229996,53320.8345912 2025-08-01,18:48:17.000,213,11051047,2885,0,1754074096,13155.057156909992,29480.697301620006,53320.81362984 2025-08-01,18:48:18.000,213,11051082,2285,0,1754074097,13155.097574769992,29480.746645530002,53320.729784400006 2025-08-01,18:48:19.000,213,11051032,2444,0,1754074098,13155.151465249997,31787.9198454,53320.778694240005 2025-08-01,18:48:20.000,213,11051051,2805,0,1754074099,13155.232300969998,29019.176662259997,53320.8345912 2025-08-01,18:48:21.000,213,11051020,2565,0,1754074100,13155.306400379988,29942.281383149995,53320.80664272 2025-08-01,18:48:22.000,213,11051171,3005,0,1754074101,13155.360290859993,30403.68923643,53320.79266848 2025-08-01,18:48:23.000,213,11050996,2525,0,1754074102,13155.373763479998,30865.13938449,53320.82061696001 2025-08-01,18:48:24.000,213,11051118,2285,0,1754074103,13155.319872999993,31326.582483420003,53320.88350104 2025-08-01,18:48:25.000,213,11051129,3125,0,1754074104,13155.239037279993,28096.487840040005,53320.85555256 2025-08-01,18:48:26.000,213,11051062,2444,0,1754074105,13155.070629529997,26711.954118480004,53320.79965560001 2025-08-01,18:48:27.000,213,11051158,2685,0,1754074106,13154.807913439996,29018.958139230002,53320.80664272 2025-08-01,18:48:28.000,213,11050950,2844,0,1754074107,13154.65297830999,26711.69330067,53320.77170712001 2025-08-01,18:48:29.000,213,11050960,2165,0,1754074108,13154.47783425,29018.640928380002,53320.68786168 2025-08-01,18:48:30.000,213,11051058,2565,0,1754074109,13154.383525909994,25327.032694769994,53320.659913200005 2025-08-01,18:48:31.000,213,11051086,2045,0,1754074110,13154.235327089998,23481.048825150006,53320.6948488 2025-08-01,18:48:32.000,213,11051022,2644,0,1754074111,13154.255536019999,27172.276405740005,53320.63895184 2025-08-01,18:48:33.000,213,11051114,2764,0,1754074112,13154.235327089998,30402.060887400003,53320.63895184 2025-08-01,18:48:34.000,213,11050969,2485,0,1754074113,13154.161227679993,30401.743676550002,53320.58305488001 2025-08-01,18:48:35.000,213,11051031,3565,0,1754074114,13154.019765169993,34554.4214052,53320.51318368001 2025-08-01,18:48:36.000,213,11051016,2245,0,1754074115,13153.925456830002,28555.696364760006,53320.43632536001 2025-08-01,18:48:37.000,213,11051113,2925,0,1754074116,13153.797466939992,29939.694352439998,53320.52715792 2025-08-01,18:48:38.000,213,11051075,2285,0,1754074117,13153.608850259996,29478.131418300007,53320.47824808 2025-08-01,18:48:39.000,213,11051116,2444,0,1754074118,13153.47412405999,28093.81621977,53320.49920944 2025-08-01,18:48:40.000,213,11051075,2925,0,1754074119,13153.21140796999,29477.912895269998,53320.50619656001 2025-08-01,18:48:41.000,213,11051083,2844,0,1754074120,13152.867856159988,26247.867595799995,53320.49920944 2025-08-01,18:48:42.000,213,11051012,2365,0,1754074121,13152.510831729996,27631.900829129998,53320.41536400001 2025-08-01,18:48:43.000,213,11051045,3085,0,1754074122,13152.086444199995,27170.373140640004,53320.5201708 2025-08-01,18:48:44.000,213,11051043,2764,0,1754074123,13151.695738219998,30400.037787089997,53320.443312480005 2025-08-01,18:48:45.000,213,11051072,2685,0,1754074124,13151.237669139991,27631.23116178,53320.33850568001 2025-08-01,18:48:46.000,213,11051127,2844,0,1754074125,13150.887381019995,31783.697416530005,53320.26164736 2025-08-01,18:48:47.000,213,11051092,2444,0,1754074126,13150.577510759998,30860.740727369994,53320.107930720005 2025-08-01,18:48:48.000,213,11051019,3205,0,1754074127,13150.436048249998,29014.99652817,53320.17081480001 2025-08-01,18:48:49.000,213,11051042,1845,0,1754074128,13150.395630389998,29476.27044798,53320.01011104001 2025-08-01,18:48:50.000,213,11051132,2485,0,1754074129,13150.469729799988,31783.330861769995,53320.03107240001 2025-08-01,18:48:51.000,213,11051080,2365,0,1754074130,13150.489938729988,29937.58666257,53319.9961368 2025-08-01,18:48:52.000,213,11051064,2085,0,1754074131,13150.638137549999,29476.080121470004,53319.98216256001 2025-08-01,18:48:53.000,213,11051077,2885,0,1754074132,13150.79307267999,29937.220107810004,53319.94722696 2025-08-01,18:48:54.000,213,11051088,2325,0,1754074133,13150.88064471,32705.624932709994,53319.84242016001 2025-08-01,18:48:55.000,213,11051050,2844,0,1754074134,13150.88064471,26245.73170941,53319.88434288001 2025-08-01,18:48:56.000,213,11051084,2725,0,1754074135,13150.87390839999,26245.703512890002,53319.80049744 2025-08-01,18:48:57.000,213,11051011,2325,0,1754074136,13150.77960006,27168.385285979995,53319.76556184001 2025-08-01,18:48:58.000,213,11051059,2885,0,1754074137,13150.698764339999,32705.272476209997,53319.69569064001 2025-08-01,18:48:59.000,213,11051083,3285,0,1754074138,13150.671819099989,34551.05897019,53319.70966488 2025-08-01,18:49:00.000,213,11051048,2565,0,1754074139,13150.530356589989,29014.305713430003,53319.76556184001 2025-08-01,18:49:01.000,213,11051069,2805,0,1754074140,13150.530356589989,31321.605797640004,53319.75857472 2025-08-01,18:49:02.000,213,11051056,2365,0,1754074141,13150.564038139993,26707.647100050002,53319.66774216001 2025-08-01,18:49:03.000,213,11051040,2444,0,1754074142,13150.624664929994,28553.489987070003,53319.653767920005 2025-08-01,18:49:04.000,213,11051098,2405,0,1754074143,13150.71223695999,31322.261366730003,53319.63280656 2025-08-01,18:49:05.000,213,11051017,2285,0,1754074144,13150.968216739995,29015.48291814,53319.64678080001 2025-08-01,18:49:06.000,213,11051039,3405,0,1754074145,13151.271350689996,31784.204953890003,53319.63979368 2025-08-01,18:49:07.000,213,11051022,1845,0,1754074146,13151.702474529993,34552.83535095,53319.63979368 2025-08-01,18:49:08.000,213,11051171,3005,0,1754074147,13152.16054361,32707.415411730006,53319.71665200001 2025-08-01,18:49:09.000,213,11051038,1965,0,1754074148,13152.672503169997,29477.56043877,53319.68870352 2025-08-01,18:49:10.000,213,11051101,3085,0,1754074149,13153.049736529989,33169.055886300004,53319.76556184001 2025-08-01,18:49:11.000,213,11051094,1925,0,1754074150,13153.37981572,32246.3247693,53319.64678080001 2025-08-01,18:49:12.000,213,11051054,2365,0,1754074151,13153.723367530001,32246.19083583,53319.6817164 2025-08-01,18:49:13.000,213,11051013,3005,0,1754074152,13153.965874690002,28093.386222839996,53319.59787096001 2025-08-01,18:49:14.000,213,11050984,2205,0,1754074153,13154.255536019999,29938.827309450004,53319.58389672 2025-08-01,18:49:15.000,213,11051016,1645,0,1754074154,13154.43741639,28554.441619620004,53319.6118452 2025-08-01,18:49:16.000,213,11051056,1765,0,1754074155,13154.71360509999,31784.141511719994,53319.57690960001 2025-08-01,18:49:17.000,213,11050975,2085,0,1754074156,13154.922430710001,30861.13547865,53319.70966488 2025-08-01,18:49:18.000,213,11051035,2285,0,1754074157,13155.137992629992,27169.569539820004,53319.80049744 2025-08-01,18:49:19.000,213,11051039,2885,0,1754074158,13155.306400379988,27630.864607020005,53319.84242016001 2025-08-01,18:49:20.000,213,11051025,2844,0,1754074159,13155.447862889989,27630.822312239994,53319.91927848 2025-08-01,18:49:21.000,213,11051017,2805,0,1754074160,13155.508489679989,30860.52220434,53319.95421408 2025-08-01,18:49:22.000,213,11051010,2365,0,1754074161,13155.481544439994,28092.089182919997,53320.01709816 2025-08-01,18:49:23.000,213,11050999,2444,0,1754074162,13155.501753369994,28553.50408533,53320.11491784 2025-08-01,18:49:24.000,213,11051026,2365,0,1754074163,13155.542171229994,31322.092187610004,53320.066008 2025-08-01,18:49:25.000,213,11051046,2605,0,1754074164,13155.535434919999,27169.513146779995,53320.07998224001 2025-08-01,18:49:26.000,213,11051019,3045,0,1754074165,13155.562380159994,29938.277477309995,53320.11491784 2025-08-01,18:49:27.000,213,11051053,3085,0,1754074166,13155.555643849999,30861.31875603,53320.10094360001 2025-08-01,18:49:28.000,213,11051042,1724,0,1754074167,13155.515225989999,24863.129449469998,53320.07998224001 2025-08-01,18:49:29.000,213,11051084,2485,0,1754074168,13155.454599199998,32246.085098879994,53320.08696936 2025-08-01,18:49:30.000,213,11051139,3165,0,1754074169,13155.346818239988,25786.34695644,53320.07998224001 2025-08-01,18:49:31.000,213,11051052,1765,0,1754074170,13155.164937870002,30862.11530772,53319.95421408 2025-08-01,18:49:32.000,213,11051164,1765,0,1754074171,13155.063893220002,28555.372104780006,53319.89831712 2025-08-01,18:49:33.000,213,11051009,3245,0,1754074172,13154.942639640001,25786.960230750003,53319.80049744 2025-08-01,18:49:34.000,213,11050986,2565,0,1754074173,13155.050420599997,29016.836351100006,53319.73062624 2025-08-01,18:49:35.000,213,11050996,1604,0,1754074174,13155.488280749989,28555.365055650007,53319.83543304001 2025-08-01,18:49:36.000,213,11050932,2605,0,1754074175,13156.148439129996,28555.13243436,53320.16382768 2025-08-01,18:49:37.000,213,11050879,3005,0,1754074176,13156.566090349988,32246.529194069997,53320.324531440005 2025-08-01,18:49:38.000,213,11051061,2844,0,1754074177,13156.74797071999,30400.672208789998,53320.47824808 2025-08-01,18:49:39.000,213,11051043,3045,0,1754074178,13156.74797071999,31323.39627666,53320.611003360005 2025-08-01,18:49:40.000,213,11051029,2725,0,1754074179,13156.619980829993,30861.875637300007,53320.72279728001 2025-08-01,18:49:41.000,213,11051055,3165,0,1754074180,13156.451573079998,30400.33385055,53320.85555256 2025-08-01,18:49:42.000,213,11051059,2245,0,1754074181,13156.182120680001,33168.60474198,53320.76472 2025-08-01,18:49:43.000,213,11051062,2405,0,1754074182,13155.885723039995,27631.435586549997,53320.80664272 2025-08-01,18:49:54.000,213,11051107,2444,0,1754074193,13153.689685979996,30858.188942310007,53321.1490116 2025-08-01,18:49:55.000,213,11051023,3365,0,1754074194,13153.60211395,31319.293682999996,53321.114076000005 2025-08-01,18:49:56.000,213,11051065,3245,0,1754074195,13153.487596679995,29473.471943369994,53321.1490116 2025-08-01,18:49:57.000,213,11051059,2205,0,1754074196,13153.406760959995,28089.142646580003,53321.13503736001 2025-08-01,18:49:58.000,213,11051099,3045,0,1754074197,13153.33266154999,26704.820398919997,53321.10708888001 2025-08-01,18:49:59.000,213,11051111,2045,0,1754074198,13153.27203475999,28088.959369200005,53321.07215328 2025-08-01,18:50:00.000,213,11051085,2925,0,1754074199,13153.144044869994,30395.914046039994,53321.03721768001 2025-08-01,18:50:01.000,213,11051027,3085,0,1754074200,13153.069945459989,27627.600859829996,53321.0791404 2025-08-01,18:50:02.000,213,11051023,3005,0,1754074201,13152.881328779993,32703.044951129996,53321.065166160006 2025-08-01,18:50:03.000,213,11051067,2725,0,1754074202,13152.760075199993,29473.436697719997,53320.995294960005 2025-08-01,18:50:04.000,213,11051088,2045,0,1754074203,13152.578194829992,29012.219170950004,53320.93939800001 2025-08-01,18:50:05.000,213,11051003,2965,0,1754074204,13152.463677560001,25782.709605359996,53320.86952680001 2025-08-01,18:50:06.000,213,11051061,3245,0,1754074205,13152.31547873999,34088.26243830001,53320.876513920004 2025-08-01,18:50:07.000,213,11051072,2325,0,1754074206,13152.2211704,27628.975440180002,53320.81362984 2025-08-01,18:50:08.000,213,11051013,2965,0,1754074207,13152.15380729999,31782.01267446,53320.827604080005 2025-08-01,18:50:09.000,213,11051100,2565,0,1754074208,13152.15380729999,28552.55950191,53320.75074576001 2025-08-01,18:50:10.000,213,11051071,2685,0,1754074209,13152.248115639995,33166.912950779995,53320.659913200005 2025-08-01,18:50:11.000,213,11051055,2085,0,1754074210,13152.32221505,31321.528257209997,53320.63196472001 2025-08-01,18:50:12.000,213,11051079,2764,0,1754074211,13152.436732319991,29014.763906880005,53320.6249776 2025-08-01,18:50:13.000,213,11051068,1885,0,1754074212,13152.611876379997,33629.032766189994,53320.52715792 2025-08-01,18:50:14.000,213,11051099,2685,0,1754074213,13152.719657339992,29937.847480380005,53320.50619656001 2025-08-01,18:50:15.000,213,11051092,2565,0,1754074214,13152.827438300003,29937.88977516,53320.492222320005 2025-08-01,18:50:16.000,213,11051101,3245,0,1754074215,13152.935219259998,31322.28956325,53320.4502996 2025-08-01,18:50:17.000,213,11051033,2805,0,1754074216,13153.002582359994,28554.00457356,53320.35247992 2025-08-01,18:50:18.000,213,11051028,1805,0,1754074217,13152.968900809989,34552.588631399994,53320.26164736 2025-08-01,18:50:19.000,213,11051040,2725,0,1754074218,13152.813965679998,30400.101229260006,53320.17081480001 2025-08-01,18:50:20.000,213,11051057,2124,0,1754074219,13152.591667449997,31323.212999280004,53320.038059520004 2025-08-01,18:50:21.000,213,11051098,1765,0,1754074220,13152.416523389991,30400.672208789998,53319.95421408 2025-08-01,18:50:22.000,213,11051053,3045,0,1754074221,13152.389578149996,29939.327797680002,53319.86338152001 2025-08-01,18:50:23.000,213,11051069,2325,0,1754074222,13152.443468630001,30400.728601830007,53319.82844592 2025-08-01,18:50:24.000,213,11050987,2805,0,1754074223,13152.571458519997,29477.630930069994,53319.76556184001 2025-08-01,18:50:25.000,213,11050995,3165,0,1754074224,13152.719657339992,29938.686326850002,53319.67472928001 2025-08-01,18:50:26.000,213,11051087,2844,0,1754074225,13153.177726419999,26247.134486280003,53319.653767920005 2025-08-01,18:50:27.000,213,11051087,2245,0,1754074226,13153.938929449992,31322.169728039997,53319.87735576 2025-08-01,18:50:28.000,213,11050835,1925,0,1754074227,13154.51151579999,29476.016679299995,53319.96818832 2025-08-01,18:50:29.000,213,11051062,2205,0,1754074228,13154.983057500001,29475.777008880003,53320.17081480001 2025-08-01,18:50:30.000,213,11050979,2565,0,1754074229,13155.090838459997,31321.18284984,53320.21972464001 2025-08-01,18:50:31.000,213,11051067,3365,0,1754074230,13155.003266430002,28091.24328732,53320.17780192001 2025-08-01,18:50:32.000,213,11051019,2525,0,1754074231,13154.65971462,29475.47389629,53320.14985344001 2025-08-01,18:50:33.000,213,11050993,3045,0,1754074232,13154.45088900999,29013.995551710002,53320.01709816 2025-08-01,18:50:34.000,213,11051005,2764,0,1754074233,13154.316162809999,27629.701500569994,53320.059020880006 2025-08-01,18:50:35.000,213,11051078,2965,0,1754074234,13154.242063399994,28552.326880620007,53320.14985344001 2025-08-01,18:50:36.000,213,11050960,2605,0,1754074235,13154.242063399994,30397.690426800007,53320.275621600005 2025-08-01,18:50:37.000,213,11051033,3085,0,1754074236,13154.37005328999,29013.3822774,53320.3105572 2025-08-01,18:50:38.000,213,11050960,2725,0,1754074237,13154.403734839994,29935.760937900006,53320.33151856 2025-08-01,18:50:39.000,213,11051032,2124,0,1754074238,13154.316162809999,34088.21309439,53320.30357008 2025-08-01,18:50:40.000,213,11051043,2165,0,1754074239,13154.343108049994,29474.021775510002,53320.29658296001 2025-08-01,18:50:41.000,213,11050948,1485,0,1754074240,13154.289217569989,26244.230244720005,53320.38741552001 2025-08-01,18:50:42.000,213,11051135,2405,0,1754074241,13154.322899119994,29012.303760509996,53320.36645416001 2025-08-01,18:50:43.000,213,11051068,3005,0,1754074242,13154.194909229998,30396.294699060003,53320.34549280001 2025-08-01,18:50:44.000,213,11051060,2205,0,1754074243,13154.174700299998,26704.94728326,53320.35247992 2025-08-01,18:50:45.000,213,11051018,2644,0,1754074244,13154.093864579998,26704.735809360005,53320.35247992 2025-08-01,18:50:46.000,213,11051083,3125,0,1754074245,13153.959138379993,29472.964406009996,53320.394402640006 2025-08-01,18:50:47.000,213,11051090,2605,0,1754074246,13153.743576460001,34086.66933492001,53320.35247992 2025-08-01,18:50:48.000,213,11051050,2365,0,1754074247,13153.5010693,26242.933204800007,53320.394402640006 2025-08-01,18:50:49.000,213,11051016,1965,0,1754074248,13153.27877107,33163.68444924,53320.42235112 2025-08-01,18:50:50.000,213,11051090,1885,0,1754074249,13153.049736529989,33624.87377948999,53320.40138976 2025-08-01,18:50:51.000,213,11051074,1604,0,1754074250,13152.948691879988,25781.179944150004,53320.47126096 2025-08-01,18:50:52.000,213,11051012,1765,0,1754074251,13152.780284129993,31317.996643079998,53320.394402640006 2025-08-01,18:50:53.000,213,11051106,2605,0,1754074252,13152.854383539998,28088.423635319996,53320.3804284 2025-08-01,18:50:54.000,213,11050951,2405,0,1754074253,13152.827438300003,26704.355156339996,53320.42933824 2025-08-01,18:50:55.000,213,11050971,3444,0,1754074254,13152.928482949988,32241.249395699997,53320.40138976 2025-08-01,18:50:56.000,213,11051045,2444,0,1754074255,13152.968900809989,29011.824419669996,53320.42235112 2025-08-01,18:50:57.000,213,11051105,3005,0,1754074256,13153.076681769999,30857.758945380003,53320.394402640006 2025-08-01,18:50:58.000,213,11051106,1885,0,1754074257,13153.177726419999,26244.018770819996,53320.373441280004 2025-08-01,18:50:59.000,213,11051029,2285,0,1754074258,13153.27203475999,27628.594787160007,53320.394402640006 2025-08-01,18:51:00.000,213,11050988,2085,0,1754074259,13153.31918893,32704.384285830005,53320.46427384001 2025-08-01,18:51:01.000,213,11051041,3205,0,1754074260,13153.406760959995,31320.633017700005,53320.49920944 2025-08-01,18:51:02.000,213,11051116,2405,0,1754074261,13153.37307940999,29475.47389629,53320.51318368001 2025-08-01,18:51:03.000,213,11050994,1965,0,1754074262,13153.40002465,29475.903893220006,53320.57606776 2025-08-01,18:51:04.000,213,11051041,2805,0,1754074263,13153.52127823,30860.599744770007,53320.52715792 2025-08-01,18:51:05.000,213,11050963,3205,0,1754074264,13153.588641329996,30399.657134070003,53320.56908064 2025-08-01,18:51:06.000,213,11051123,2405,0,1754074265,13153.723367530001,29938.728621629998,53320.72279728001 2025-08-01,18:51:07.000,213,11050901,3005,0,1754074266,13153.959138379993,26247.6561219,53320.659913200005 2025-08-01,18:51:08.000,213,11050895,3045,0,1754074267,13154.201645539993,23018.090163269997,53320.611003360005 2025-08-01,18:51:09.000,213,11051089,3045,0,1754074268,13154.41720746,29939.630910270003,53320.79266848 2025-08-01,18:51:10.000,213,11051044,1564,0,1754074269,13154.747286649996,26709.90987078,53320.778694240005 2025-08-01,18:51:11.000,213,11051076,2124,0,1754074270,13154.983057500001,23941.497996749997,53320.73677152 2025-08-01,18:51:12.000,213,11050995,2485,0,1754074271,13155.225564660002,28555.879642140004,53320.82061696001 2025-08-01,18:51:13.000,213,11051061,2205,0,1754074272,13155.407445029989,26710.304622059994,53320.93241088 2025-08-01,18:51:14.000,213,11051034,2165,0,1754074273,13155.508489679989,28094.387199300007,53320.98830784001 2025-08-01,18:51:15.000,213,11051004,1885,0,1754074274,13155.400708719993,30401.560399170005,53320.98132072 2025-08-01,18:51:16.000,213,11051043,2405,0,1754074275,13155.360290859993,34092.7033902,53321.12106312 2025-08-01,18:51:17.000,213,11051095,3205,0,1754074276,13155.272718829998,30862.552353780004,53321.065166160006 2025-08-01,18:51:18.000,213,11050995,2444,0,1754074277,13155.191883109997,29477.976337440006,53321.01625632001 2025-08-01,18:51:19.000,213,11051048,1925,0,1754074278,13155.124520010002,28554.81522351,53321.14202448 2025-08-01,18:51:20.000,213,11051024,2444,0,1754074279,13155.111047389997,30861.77694948,53321.162985840005 2025-08-01,18:51:21.000,213,11051048,2205,0,1754074280,13155.137992629992,31322.92398495,53321.0791404 2025-08-01,18:51:22.000,213,11051049,2925,0,1754074281,13155.245773590002,27631.22411265,53321.065166160006 2025-08-01,18:51:23.000,213,11050996,2444,0,1754074282,13155.353554549998,26246.648096310004,53321.10010176 2025-08-01,18:51:24.000,213,11051052,2045,0,1754074283,13155.596061709999,29937.805185599995,53321.065166160006 2025-08-01,18:51:25.000,213,11051072,2005,0,1754074284,13155.744260529995,30399.03681063,53321.03023056 2025-08-01,18:51:26.000,213,11051106,1925,0,1754074285,13155.91266827999,26707.590707010007,53321.0791404 2025-08-01,18:51:27.000,213,11051090,1925,0,1754074286,13156.101284960001,28091.638038599995,53321.05817904001 2025-08-01,18:51:28.000,213,11051077,3085,0,1754074287,13156.276429019992,33167.01868773,53321.03023056 2025-08-01,18:51:29.000,213,11051043,3245,0,1754074288,13156.390946289997,28552.89786015,53321.15599872001 2025-08-01,18:51:30.000,213,11051043,3205,0,1754074289,13156.566090349988,29936.973388259998,53321.19093432 2025-08-01,18:51:31.000,213,11051042,1965,0,1754074290,13156.687343929989,30398.162718509993,53321.330676720005 2025-08-01,18:51:32.000,213,11050893,2605,0,1754074291,13156.781652269994,28552.5806493,53321.3586252 2025-08-01,18:51:33.000,213,11051096,2124,0,1754074292,13156.97700526,32705.103297089998,53321.30971536 2025-08-01,18:51:34.000,213,11051123,2925,0,1754074293,13157.03089573999,29013.70653738,53321.30272824001 2025-08-01,18:51:35.000,213,11051003,2925,0,1754074294,13157.1386767,24399.70554501,53321.40753504 2025-08-01,18:51:36.000,213,11051057,2844,0,1754074295,13157.17909456,33627.86965974,53321.41452216 2025-08-01,18:51:37.000,213,11051019,2205,0,1754074296,13157.21951242,27629.567567100006,53321.43548352 2025-08-01,18:51:38.000,213,11051074,2605,0,1754074297,13157.11846777,30859.359097890003,53321.568238800006 2025-08-01,18:51:39.000,213,11051061,2325,0,1754074298,13157.05110466999,33627.890807129996,53321.45644488 2025-08-01,18:51:40.000,213,11051090,2605,0,1754074299,13156.88943322999,29475.276520650004,53321.51932896001 2025-08-01,18:51:41.000,213,11051044,2205,0,1754074300,13156.741234409994,28091.193943410006,53321.52631608 2025-08-01,18:51:42.000,213,11051094,1765,0,1754074301,13156.512199869998,31321.055965499996,53321.52631608 2025-08-01,18:51:43.000,213,11050966,1325,0,1754074302,13156.269692709997,31782.449720520002,53321.6031744 2025-08-01,18:51:44.000,213,11051054,2605,0,1754074303,13156.006976619996,29475.452748900003,53321.61016152001 2025-08-01,18:51:45.000,213,11051020,1724,0,1754074304,13155.81162362999,24861.388314359996,53321.64509712 2025-08-01,18:51:46.000,213,11051076,2644,0,1754074305,13155.54890753999,31782.428573130004,53321.65907136001 2025-08-01,18:51:47.000,213,11051052,2485,0,1754074306,13155.367027169988,29475.368159339996,53321.58920016001 2025-08-01,18:51:48.000,213,11050983,3365,0,1754074307,13155.171674179997,28552.615894949995,53321.666058480005 2025-08-01,18:51:49.000,213,11051078,2444,0,1754074308,13154.996530119992,31782.555457470007,53321.568238800006 2025-08-01,18:51:50.000,213,11050972,2365,0,1754074309,13154.787704509996,25784.218119180005,53321.547277440004 2025-08-01,18:51:51.000,213,11051042,2605,0,1754074310,13154.59235151999,25784.26041396,53321.56125168001 2025-08-01,18:51:52.000,213,11050984,1765,0,1754074311,13154.55193365999,30398.134521989996,53321.57522592 2025-08-01,18:51:53.000,213,11051124,2245,0,1754074312,13154.51151579999,32243.653149029997,53321.58920016001 2025-08-01,18:51:54.000,213,11051081,2844,0,1754074313,13154.45088900999,27629.560517970007,53321.47740624 2025-08-01,18:51:55.000,213,11051092,2565,0,1754074314,13154.524988419995,28552.298684099995,53321.47740624 2025-08-01,18:51:56.000,213,11051039,2644,0,1754074315,13154.504779489995,31782.076116630007,53321.50535472 2025-08-01,18:51:57.000,213,11050992,2685,0,1754074316,13154.57214258999,30859.07713269,53321.463432 2025-08-01,18:51:58.000,213,11050955,3005,0,1754074317,13154.63950569,30858.943199219997,53321.4284964 2025-08-01,18:51:59.000,213,11051093,2965,0,1754074318,13154.73381402999,35472.90189681,53321.47740624 2025-08-01,18:52:00.000,213,11051152,2725,0,1754074319,13154.855067609991,28551.706557180005,53321.449457760005 2025-08-01,18:52:01.000,213,11051019,3125,0,1754074320,13154.989793809997,24399.042926790004,53321.498367600005 2025-08-01,18:52:02.000,213,11051031,2405,0,1754074321,13155.077365839992,26244.667290779995,53321.498367600005 2025-08-01,18:52:03.000,213,11050984,2644,0,1754074322,13155.144728940002,29936.007657449998,53321.463432 2025-08-01,18:52:04.000,213,11051050,2365,0,1754074323,13155.239037279993,29474.52226374,53321.50535472 2025-08-01,18:52:05.000,213,11051059,1805,0,1754074324,13155.306400379988,28551.621967619998,53321.512341839996 2025-08-01,18:52:06.000,213,11051041,2165,0,1754074325,13155.414181339998,22553.312825850007,53321.44247064001 2025-08-01,18:52:07.000,213,11051086,1805,0,1754074326,13155.461335509994,22553.312825850007,53321.498367600005 2025-08-01,18:52:08.000,213,11050953,3205,0,1754074327,13155.562380159994,25782.963374040002,53321.400547920006 2025-08-01,18:52:09.000,213,11051063,2444,0,1754074328,13155.724051599995,33165.43263348,53321.48439336 2025-08-01,18:52:10.000,213,11051064,2444,0,1754074329,13155.865514109995,28551.466886759998,53321.45644488 2025-08-01,18:52:11.000,213,11051020,1845,0,1754074330,13156.121493890001,23937.367206569994,53321.52631608 2025-08-01,18:52:12.000,213,11051111,2925,0,1754074331,13156.316846879992,28089.96739479,53321.39356080001 2025-08-01,18:52:13.000,213,11051081,2365,0,1754074332,13156.626717139989,28551.382297200005,53321.44247064001 2025-08-01,18:52:14.000,213,11051026,2405,0,1754074333,13156.842279059994,29935.528316609998,53321.42150928001 2025-08-01,18:52:15.000,213,11051140,2285,0,1754074334,13157.03763205,29012.515234410006,53321.547277440004 2025-08-01,18:52:16.000,213,11051086,2285,0,1754074335,13157.165621939996,33626.4034407,53321.50535472 2025-08-01,18:52:17.000,213,11050956,2124,0,1754074336,13157.19256717999,29473.598827709997,53321.5333032 2025-08-01,18:52:18.000,213,11051047,3205,0,1754074337,13157.206039799996,30857.6461593,53321.56125168001 2025-08-01,18:52:19.000,213,11050990,2605,0,1754074338,13157.05784098,29473.267518599998,53321.58221304 2025-08-01,18:52:20.000,213,11050990,1645,0,1754074339,13156.902905849995,27166.214153940004,53321.568238800006 2025-08-01,18:52:21.000,213,11051047,2245,0,1754074340,13156.700816549994,31779.961377629996,53321.56125168001 2025-08-01,18:52:22.000,213,11051160,2485,0,1754074341,13156.545881419988,26243.15172783,53321.63811000001 2025-08-01,18:52:23.000,213,11051118,1805,0,1754074342,13156.350528429997,25320.364217790004,53321.58221304 2025-08-01,18:52:24.000,213,11051047,2725,0,1754074343,13156.195593299992,33164.05100399999,53321.63811000001 2025-08-01,18:52:25.000,213,11051030,2365,0,1754074344,13156.108021269996,27165.981532649996,53321.70099408 2025-08-01,18:52:26.000,213,11051043,2205,0,1754074345,13155.993503999991,27165.889893960004,53321.72195544 2025-08-01,18:52:27.000,213,11051129,3045,0,1754074346,13155.764469459995,31779.855640680005,53321.680032719996 2025-08-01,18:52:28.000,213,11051085,2165,0,1754074347,13155.575852779999,31779.848591550006,53321.61016152001 2025-08-01,18:52:29.000,213,11051084,3005,0,1754074348,13155.400708719993,27627.38938593,53321.55426456 2025-08-01,18:52:30.000,213,11051052,1925,0,1754074349,13155.259246209993,30857.180916719997,53321.56125168001 2025-08-01,18:52:31.000,213,11051097,2045,0,1754074350,13155.225564660002,27165.960385259998,53321.56125168001 2025-08-01,18:52:32.000,213,11051080,2525,0,1754074351,13155.205355730002,28088.670354870002,53321.498367600005 2025-08-01,18:52:33.000,213,11051121,2764,0,1754074352,13155.218828349993,33625.28262903,53321.51932896001 2025-08-01,18:52:34.000,213,11051019,2925,0,1754074353,13155.158201559992,32241.002676150005,53321.6031744 2025-08-01,18:52:35.000,213,11051077,2605,0,1754074354,13155.070629529997,25781.461909350008,53321.56125168001 2025-08-01,18:52:36.000,213,11051091,2725,0,1754074355,13154.875276539991,34086.542450580004,53321.50535472 2025-08-01,18:52:37.000,213,11051130,1564,0,1754074356,13154.63950569,29472.527359950007,53321.54029032001 2025-08-01,18:52:38.000,213,11051147,2205,0,1754074357,13154.336371739999,30856.560593279995,53321.49138048001 2025-08-01,18:52:39.000,213,11051066,2285,0,1754074358,13154.269008639989,30856.454856330005,53321.463432 2025-08-01,18:52:40.000,213,11051047,3045,0,1754074359,13154.161227679993,31317.82041483,53321.44247064001 2025-08-01,18:52:41.000,213,11051129,3245,0,1754074360,13153.905247900002,30856.567642409995,53321.39356080001 2025-08-01,18:52:42.000,213,11050981,3085,0,1754074361,13153.649268119996,29933.935213229997,53321.2188828 2025-08-01,18:52:43.000,213,11051046,2565,0,1754074362,13153.54148716,25781.53240065,53321.0791404 2025-08-01,18:52:44.000,213,11050994,2205,0,1754074363,13153.858093729992,27165.903992220003,53321.12106312 2025-08-01,18:52:45.000,213,11051009,3205,0,1754074364,13154.255536019999,31318.567622610004,53321.23984416 2025-08-01,18:52:46.000,213,11051105,2885,0,1754074365,13154.61256044999,30857.258457150005,53321.288754 2025-08-01,18:52:47.000,213,11050978,1525,0,1754074366,13154.84159499,27627.8757759,53321.36561232 2025-08-01,18:52:48.000,213,11051055,2245,0,1754074367,13155.023475360002,29935.154712720003,53321.33766384 2025-08-01,18:52:49.000,213,11051037,2245,0,1754074368,13155.104311080002,29474.155708980004,53321.281766880005 2025-08-01,18:52:50.000,213,11051087,3205,0,1754074369,13155.218828349993,28551.636065879997,53321.330676720005 2025-08-01,18:52:51.000,213,11051002,2764,0,1754074370,13155.319872999993,33165.947219969996,53321.38657368 2025-08-01,18:52:52.000,213,11051035,2325,0,1754074371,13155.414181339998,31781.906937509993,53321.39356080001 2025-08-01,18:52:53.000,213,11051012,2444,0,1754074372,13155.56911646999,26706.744811409997,53321.42150928001 2025-08-01,18:52:54.000,213,11051081,2525,0,1754074373,13155.643215879994,33627.96834756,53321.52631608 2025-08-01,18:52:55.000,213,11051082,2285,0,1754074374,13155.73752422,28091.222139930003,53321.64509712 2025-08-01,18:52:56.000,213,11051054,2685,0,1754074375,13155.91940459,23477.094263220002,53321.58920016001 2025-08-01,18:52:57.000,213,11051035,2844,0,1754074376,13156.087812339996,26245.506137250006,53321.58221304 2025-08-01,18:52:58.000,213,11051089,2885,0,1754074377,13156.202329610001,28552.496059740006,53321.61016152001 2025-08-01,18:52:59.000,213,11051033,3205,0,1754074378,13156.323583190002,28552.369175400003,53321.6031744 2025-08-01,18:53:00.000,213,11051039,3085,0,1754074379,13156.465045700003,30859.21106616,53321.568238800006 2025-08-01,18:53:01.000,213,11051111,3125,0,1754074380,13156.545881419988,30858.999592260006,53321.57522592 2025-08-01,18:53:02.000,213,11051047,3205,0,1754074381,13156.505463559988,29013.156705240006,53321.51932896001 2025-08-01,18:53:03.000,213,11050997,3165,0,1754074382,13156.471782009998,27628.707573239997,53321.45644488 2025-08-01,18:53:04.000,213,11051074,2405,0,1754074383,13156.337055809992,30858.160745789995,53321.56125168001 2025-08-01,18:53:05.000,213,11051036,2805,0,1754074384,13156.114757579991,32242.123487820005,53321.49138048001 2025-08-01,18:53:06.000,213,11051026,2405,0,1754074385,13155.89919566,29012.141630519996,53321.52631608 2025-08-01,18:53:07.000,213,11051056,1765,0,1754074386,13155.60953432999,30857.441734530003,53321.56125168001 2025-08-01,18:53:08.000,213,11051042,1845,0,1754074387,13155.232300969998,30395.85060387,53321.42150928001 2025-08-01,18:53:09.000,213,11051067,3005,0,1754074388,13154.929167019996,29472.94325862,53321.379586560004 2025-08-01,18:53:10.000,213,11050996,2485,0,1754074389,13154.67992355,31779.834493290007,53321.41452216 2025-08-01,18:53:11.000,213,11050991,3165,0,1754074390,13154.444152699994,28549.99361859,53321.330676720005 2025-08-01,18:53:12.000,213,11051028,1925,0,1754074391,13154.282481259994,31318.250411760004,53321.36561232 2025-08-01,18:53:13.000,213,11050961,3365,0,1754074392,13154.060183029993,27627.036929430004,53321.2188828 2025-08-01,18:53:14.000,213,11050959,2885,0,1754074393,13153.898511589992,31318.081232640005,53321.19093432 2025-08-01,18:53:15.000,213,11051002,2844,0,1754074394,13153.763785390001,29011.006720589998,53321.17696008001 2025-08-01,18:53:16.000,213,11050968,2285,0,1754074395,13153.575168709991,30856.419610679994,53321.16997296 2025-08-01,18:53:17.000,213,11051016,2365,0,1754074396,13153.31245261999,34547.43571737,53321.10708888001 2025-08-01,18:53:18.000,213,11050967,3005,0,1754074397,13153.069945459989,33163.09232231999,53321.03721768001 2025-08-01,18:53:19.000,213,11051035,2844,0,1754074398,13152.847647230003,31778.882860740006,53321.07215328 2025-08-01,18:53:20.000,213,11051019,2925,0,1754074399,13152.598403759992,27626.28267252,53320.95337224 2025-08-01,18:53:21.000,213,11051055,2605,0,1754074400,13152.33568766999,34547.146703039994,53320.84856544001 2025-08-01,18:53:22.000,213,11051083,2405,0,1754074401,13152.07970789,26242.06616181,53320.82061696001 2025-08-01,18:53:23.000,213,11051031,2485,0,1754074402,13151.850673349989,29471.702611739995,53320.778694240005 2025-08-01,18:53:24.000,213,11051080,2365,0,1754074403,13151.641847739993,27626.085296880003,53320.63895184 2025-08-01,18:53:25.000,213,11051084,1765,0,1754074404,13151.527330470002,31317.045010529997,53320.67388744001 2025-08-01,18:53:26.000,213,11051093,2844,0,1754074405,13151.466703680002,21627.818449889994,53320.6249776 2025-08-01,18:53:27.000,213,11051092,1564,0,1754074406,13151.446494750002,32239.62104667,53320.562093520006 2025-08-01,18:53:28.000,213,11051106,1724,0,1754074407,13151.352186409997,31316.741897939995,53320.5201708 2025-08-01,18:53:29.000,213,11051054,1805,0,1754074408,13151.379131649992,29932.4478468,53320.5201708 2025-08-01,18:53:30.000,213,11051034,1485,0,1754074409,13151.453231059997,31316.474031000005,53320.45728672 2025-08-01,18:53:31.000,213,11051050,1685,0,1754074410,13151.466703680002,29009.441813729994,53320.41536400001 2025-08-01,18:53:32.000,213,11051048,2605,0,1754074411,13151.459967369992,32239.12055844,53320.35946704 2025-08-01,18:53:33.000,213,11051021,2245,0,1754074412,13151.439758439992,32700.44382216,53320.3105572 2025-08-01,18:53:34.000,213,11051061,2844,0,1754074413,13151.406076890002,26241.128627519996,53320.21273752 2025-08-01,18:53:35.000,213,11051023,2764,0,1754074414,13151.331977479997,33161.98560891001,53320.21273752 2025-08-01,18:53:36.000,213,11051069,2925,0,1754074415,13151.251141759996,27164.127611460004,53320.12190496 2025-08-01,18:53:37.000,213,11050989,2844,0,1754074416,13151.18377866,30394.010780940007,53320.12190496 2025-08-01,18:53:38.000,213,11050995,2965,0,1754074417,13151.177042349991,35008.131608519994,53320.09395648 2025-08-01,18:53:39.000,213,11051017,2605,0,1754074418,13151.230932829996,29933.138661539997,53320.066008 2025-08-01,18:53:40.000,213,11050984,2365,0,1754074419,13151.318504859992,34547.39342259,53320.059020880006 2025-08-01,18:53:41.000,213,11050982,2205,0,1754074420,13151.473439989997,31779.305808539997,53319.989149680005 2025-08-01,18:53:42.000,213,11050995,2925,0,1754074421,13151.648584049988,27165.78415701,53319.98216256001 2025-08-01,18:53:43.000,213,11051007,2285,0,1754074422,13151.938245379999,28088.994614850002,53319.96818832 2025-08-01,18:53:44.000,213,11051042,2325,0,1754074423,13152.2211704,27166.531364790004,53319.93325272001 2025-08-01,18:53:45.000,213,11051075,2285,0,1754074424,13152.564722210001,29935.302744450004,53319.86338152001 2025-08-01,18:53:46.000,213,11051025,2405,0,1754074425,13152.901537709993,25783.097307510005,53319.83543304001 2025-08-01,18:53:47.000,213,11051029,2965,0,1754074426,13153.19793535,31781.68136535,53319.75857472 2025-08-01,18:53:48.000,213,11051101,2245,0,1754074427,13153.5010693,26245.203024660004,53319.8563944 2025-08-01,18:53:49.000,213,11051056,2605,0,1754074428,13153.797466939992,25322.753872860005,53319.870368640004 2025-08-01,18:53:50.000,213,11051016,1885,0,1754074429,13154.080391959993,27630.1314975,53319.84242016001 2025-08-01,18:53:51.000,213,11051027,2365,0,1754074430,13154.376789599999,26707.492019190002,53319.88434288001 2025-08-01,18:53:52.000,213,11051010,2005,0,1754074431,13154.65297830999,29937.607809959998,53319.83543304001 2025-08-01,18:53:53.000,213,11051052,1645,0,1754074432,13154.908958089996,25323.719603670004,53319.940239840005 2025-08-01,18:53:54.000,213,11051034,2525,0,1754074433,13155.151465249997,29015.222100330007,53319.94722696 2025-08-01,18:53:55.000,213,11050997,2124,0,1754074434,13155.414181339998,32706.745744379994,53319.9961368 2025-08-01,18:53:56.000,213,11051053,3485,0,1754074435,13155.60953432999,25324.198944510004,53319.87735576 2025-08-01,18:53:57.000,213,11051026,1925,0,1754074436,13155.865514109995,33629.77292484,53319.9262656 2025-08-01,18:53:58.000,213,11051051,2885,0,1754074437,13156.141702820001,31784.23315041,53319.93325272001 2025-08-01,18:53:59.000,213,11050994,1805,0,1754074438,13156.384209980002,31322.895788430003,53319.98216256001 2025-08-01,18:54:00.000,213,11051032,2725,0,1754074439,13156.640189759994,29938.665179460004,53320.00312392001 2025-08-01,18:54:01.000,213,11051026,2485,0,1754074440,13156.923114779995,28092.970324170004,53320.03107240001 2025-08-01,18:54:02.000,213,11051050,2325,0,1754074441,13157.206039799996,31322.811198869997,53319.9961368 2025-08-01,18:54:03.000,213,11051035,2844,0,1754074442,13157.455283269992,29938.55944251,53320.12190496 2025-08-01,18:54:04.000,213,11051021,2685,0,1754074443,13157.677581499993,25785.620896049993,53320.19876328001 2025-08-01,18:54:05.000,213,11051050,2525,0,1754074444,13157.819044009993,30399.558446249997,53320.21972464001 2025-08-01,18:54:06.000,213,11050995,2165,0,1754074445,13157.906616039989,29938.009610370005,53320.26164736 2025-08-01,18:54:07.000,213,11051031,2245,0,1754074446,13157.973979139999,34551.91191492,53320.324531440005 2025-08-01,18:54:08.000,213,11051063,2685,0,1754074447,13158.00766068999,29937.487974749994,53320.40837688 2025-08-01,18:54:09.000,213,11051053,2165,0,1754074448,13157.913352349999,26707.36513485,53320.47126096 2025-08-01,18:54:10.000,213,11051044,2325,0,1754074449,13157.839252939993,28091.299680359996,53320.4502996 2025-08-01,18:54:11.000,213,11051023,3085,0,1754074450,13157.765153529988,32705.06805144,53320.562093520006 2025-08-01,18:54:12.000,213,11051032,1965,0,1754074451,13157.583273160002,28552.129504979996,53320.59702912 2025-08-01,18:54:13.000,213,11051003,3045,0,1754074452,13157.488964819997,28090.46083389,53320.67388744001 2025-08-01,18:54:14.000,213,11051031,2644,0,1754074453,13157.381183860001,29474.289642450007,53320.74375864 2025-08-01,18:54:15.000,213,11051062,1645,0,1754074454,13157.23972135,33165.28460175,53320.778694240005 2025-08-01,18:54:16.000,213,11051014,1365,0,1754074455,13157.17235824999,29935.18290924,53320.82061696001 2025-08-01,18:54:17.000,213,11051007,2205,0,1754074456,13157.064577289995,27166.552512180002,53320.876513920004 2025-08-01,18:54:18.000,213,11051006,1885,0,1754074457,13156.943323709995,29011.94425488,53320.86253968 2025-08-01,18:54:19.000,213,11051028,2405,0,1754074458,13156.822070129994,30857.420587140004,53320.91843664001 2025-08-01,18:54:20.000,213,11051025,2405,0,1754074459,13156.646926069989,29934.477996240006,53320.9044624 2025-08-01,18:54:21.000,213,11051065,2245,0,1754074460,13156.532408799998,31779.862689810005,53320.98132072 2025-08-01,18:54:22.000,213,11051011,2805,0,1754074461,13156.384209980002,29472.724735590004,53320.995294960005 2025-08-01,18:54:23.000,213,11050968,1925,0,1754074462,13156.188856989997,29933.878820190002,53321.065166160006 2025-08-01,18:54:24.000,213,11051023,2805,0,1754074463,13156.00024031,28549.457884710006,53321.07215328 2025-08-01,18:54:25.000,213,11051059,2405,0,1754074464,13155.8587778,30856.123547220006,53321.03721768001 2025-08-01,18:54:26.000,213,11050900,2444,0,1754074465,13155.71057897999,29471.709660869994,53321.00228208 2025-08-01,18:54:27.000,213,11051010,2805,0,1754074466,13155.56911646999,25780.291753769998,53321.09311464 2025-08-01,18:54:28.000,213,11051013,3205,0,1754074467,13155.474808129999,26702.917133819996,53321.09311464 2025-08-01,18:54:29.000,213,11050989,2805,0,1754074468,13155.272718829998,26702.656316010005,53321.1490116 2025-08-01,18:54:30.000,213,11051053,2124,0,1754074469,13155.111047389997,28086.710696730006,53321.14202448 2025-08-01,18:54:31.000,213,11051005,2165,0,1754074470,13154.962848570001,28086.576763260004,53321.18394720001 2025-08-01,18:54:32.000,213,11051032,2245,0,1754074471,13154.73381402999,30393.4609488,53321.14202448 2025-08-01,18:54:33.000,213,11051016,2644,0,1754074472,13154.524988419995,32239.021870619996,53321.07215328 2025-08-01,18:54:34.000,213,11050979,3005,0,1754074473,13154.309426499989,25318.284724440004,53321.044204800004 2025-08-01,18:54:35.000,213,11051046,1805,0,1754074474,13153.999556239993,28086.654303689997,53321.03721768001 2025-08-01,18:54:36.000,213,11051015,2325,0,1754074475,13153.676213359991,30393.651275309996,53321.13503736001 2025-08-01,18:54:37.000,213,11051020,2644,0,1754074476,13153.426969889995,31316.551571429998,53321.10010176 2025-08-01,18:54:38.000,213,11051032,2764,0,1754074477,13153.19119903999,28548.365269560003,53321.10010176 2025-08-01,18:54:39.000,213,11051015,2205,0,1754074478,13152.935219259998,31778.262537300005,53321.065166160006 2025-08-01,18:54:40.000,213,11050994,2565,0,1754074479,13152.773547819997,31317.037961399998,53320.995294960005 2025-08-01,18:54:41.000,213,11051032,2444,0,1754074480,13152.699448409992,30855.848631150002,53320.9743336 2025-08-01,18:54:42.000,213,11051064,2405,0,1754074481,13152.746602580002,31778.734829010005,53320.98830784001 2025-08-01,18:54:43.000,213,11051045,3005,0,1754074482,13152.800493059993,26242.2282918,53320.89048816001 2025-08-01,18:54:44.000,213,11051013,2764,0,1754074483,13152.921746639993,32240.389401840002,53320.80664272 2025-08-01,18:54:45.000,213,11051014,1724,0,1754074484,13153.069945459989,29472.167854319996,53320.73677152 2025-08-01,18:54:46.000,213,11051048,1685,0,1754074485,13153.224880589994,30394.983560880006,53320.70183592001 2025-08-01,18:54:47.000,213,11051057,2644,0,1754074486,13153.39328833999,29933.660297159993,53320.67388744001 2025-08-01,18:54:48.000,213,11051082,1724,0,1754074487,13153.53475084999,29933.74488672,53320.61799048 2025-08-01,18:54:49.000,213,11051056,1645,0,1754074488,13153.676213359991,30856.65223197,53320.64593896 2025-08-01,18:54:50.000,213,11051064,1765,0,1754074489,13153.797466939992,32240.932184849997,53320.66690032 2025-08-01,18:54:51.000,213,11051045,2325,0,1754074490,13153.905247900002,29934.146687130007,53320.59702912 2025-08-01,18:54:52.000,213,11051055,2885,0,1754074491,13154.026501480002,24858.998659289995,53320.49920944 2025-08-01,18:54:53.000,213,11051007,3085,0,1754074492,13154.167963989988,26243.306808690002,53320.54811928 2025-08-01,18:54:54.000,213,11051029,2685,0,1754074493,13154.322899119994,23013.7267518,53320.47824808 2025-08-01,18:54:55.000,213,11051023,2485,0,1754074494,13154.53172472999,28089.283629180005,53320.43632536001 2025-08-01,18:54:56.000,213,11051030,2325,0,1754074495,13154.747286649996,33164.86165395001,53320.35247992 2025-08-01,18:54:57.000,213,11051024,2165,0,1754074496,13155.010002739997,28551.11443026,53320.240686 2025-08-01,18:54:58.000,213,11050971,2124,0,1754074497,13155.380499789993,31780.976452350005,53320.240686 2025-08-01,18:54:59.000,213,11051003,3085,0,1754074498,13155.663424809994,28551.340002419995,53320.19876328001 2025-08-01,18:55:00.000,213,11051054,2644,0,1754074499,13156.027185549996,28551.480985019996,53320.19876328001 2025-08-01,18:55:01.000,213,11050998,2844,0,1754074500,13156.337055809992,29935.782085290004,53320.24767312001 2025-08-01,18:55:02.000,213,11050995,2805,0,1754074501,13156.599771899993,32704.327892789996,53320.24767312001 2025-08-01,18:55:03.000,213,11051038,2565,0,1754074502,13156.84901536999,30858.675332280007,53320.28260872 2025-08-01,18:55:04.000,213,11051014,2325,0,1754074503,13157.003950499995,25783.252388370005,53320.28959584 2025-08-01,18:55:05.000,213,11051030,2405,0,1754074504,13157.145413009996,32704.222155840005,53320.24767312001 2025-08-01,18:55:06.000,213,11051022,2205,0,1754074505,13157.21951242,32242.736762130007,53320.31754432001 2025-08-01,18:55:07.000,213,11051025,2805,0,1754074506,13157.300348140001,29012.860641780004,53320.35946704 2025-08-01,18:55:08.000,213,11051013,2885,0,1754074507,13157.313820759991,31319.695483410003,53320.38741552001 2025-08-01,18:55:09.000,213,11050985,3205,0,1754074508,13157.347502309996,24859.971439229994,53320.46427384001 2025-08-01,18:55:10.000,213,11051032,2885,0,1754074509,13157.340766000001,30396.583713390006,53320.40138976 2025-08-01,18:55:11.000,213,11051008,1724,0,1754074510,13157.320557070001,28089.361169609998,53320.49920944 2025-08-01,18:55:12.000,213,11051020,2405,0,1754074511,13157.300348140001,28089.149695710003,53320.58305488001 2025-08-01,18:55:13.000,213,11051032,1564,0,1754074512,13157.253193969991,28088.931172679993,53320.65292608001 2025-08-01,18:55:14.000,213,11050952,2285,0,1754074513,13157.17235824999,31318.412541750004,53320.56908064 2025-08-01,18:55:15.000,213,11051010,1845,0,1754074514,13157.15214931999,28549.84558686,53320.57606776 2025-08-01,18:55:16.000,213,11050984,1805,0,1754074515,13157.084786219995,25781.172895020005,53320.57606776 2025-08-01,18:55:17.000,213,11051024,2725,0,1754074516,13157.01068680999,24858.15276369,53320.63895184 2025-08-01,18:55:18.000,213,11050959,3245,0,1754074517,13156.88943322999,29933.27964414,53320.68087456001 2025-08-01,18:55:19.000,213,11051018,1724,0,1754074518,13156.727761789989,29471.702611739995,53320.66690032 2025-08-01,18:55:20.000,213,11051054,2885,0,1754074519,13156.539145109993,31778.530404239995,53320.68087456001 2025-08-01,18:55:21.000,213,11050985,2725,0,1754074520,13156.350528429997,28548.752971709997,53320.68786168 2025-08-01,18:55:22.000,213,11051005,3125,0,1754074521,13156.161911750001,28548.682480410003,53320.72279728001 2025-08-01,18:55:23.000,213,11051001,2685,0,1754074522,13155.986767689996,33162.57773583,53320.73677152 2025-08-01,18:55:24.000,213,11050952,2365,0,1754074523,13155.87898673,27625.94431428,53320.71581016 2025-08-01,18:55:25.000,213,11050995,2925,0,1754074524,13155.764469459995,28548.640185630007,53320.77170712001 2025-08-01,18:55:26.000,213,11050981,2885,0,1754074525,13155.602798019994,30855.54551856,53320.75074576001 2025-08-01,18:55:27.000,213,11050983,3125,0,1754074526,13155.441126579994,24857.476047210002,53320.75773288 2025-08-01,18:55:28.000,213,11051019,2844,0,1754074527,13155.313136689998,31316.819438370003,53320.78568136 2025-08-01,18:55:29.000,213,11051055,2965,0,1754074528,13155.144728940002,30393.905043990002,53320.77170712001 2025-08-01,18:55:30.000,213,11051015,2965,0,1754074529,13155.003266430002,29471.054091779995,53320.78568136 2025-08-01,18:55:31.000,213,11051031,3205,0,1754074530,13154.834858679991,32239.261541040003,53320.8345912 2025-08-01,18:55:32.000,213,11051048,2644,0,1754074531,13154.65297830999,34546.11048093,53320.89048816001 2025-08-01,18:55:33.000,213,11050997,2685,0,1754074532,13154.45762532,27625.380383879994,53320.86253968 2025-08-01,18:55:34.000,213,11050947,2885,0,1754074533,13154.242063399994,29932.29981507,53320.876513920004 2025-08-01,18:55:35.000,213,11050999,2764,0,1754074534,13154.066919340003,26241.163873170008,53320.85555256 2025-08-01,18:55:36.000,213,11050978,2844,0,1754074535,13153.810939559997,30855.037981200003,53320.84856544001 2025-08-01,18:55:37.000,213,11050984,2045,0,1754074536,13153.608850259996,29470.85671614,53320.82061696001 2025-08-01,18:55:38.000,213,11051027,3085,0,1754074537,13153.346134169995,29009.434764599995,53320.75074576001 2025-08-01,18:55:39.000,213,11050974,2844,0,1754074538,13153.090154389989,27163.894990169996,53320.72279728001 2025-08-01,18:55:40.000,213,11051009,3165,0,1754074539,13152.854383539998,24395.56065657,53320.729784400006 2025-08-01,18:55:41.000,213,11051024,1845,0,1754074540,13152.679239479992,30854.932244249998,53320.77170712001 2025-08-01,18:55:42.000,213,11050993,3165,0,1754074541,13152.416523389991,34545.99769485,53320.70183592001 2025-08-01,18:55:43.000,213,11051046,1805,0,1754074542,13152.2211704,31316.36124492,53320.6948488 2025-08-01,18:55:44.000,213,11050971,2965,0,1754074543,13152.03255371999,30393.60898053,53320.562093520006 2025-08-01,18:55:45.000,213,11050993,3205,0,1754074544,13151.830464419989,25318.46800182,53320.52715792 2025-08-01,18:55:46.000,213,11050979,3325,0,1754074545,13151.648584049988,29009.639189370006,53320.5201708 2025-08-01,18:55:47.000,213,11051017,2925,0,1754074546,13151.520594159992,28548.471006509993,53320.443312480005 2025-08-01,18:55:48.000,213,11050997,3165,0,1754074547,13151.385867960002,30855.651255510005,53320.34549280001 2025-08-01,18:55:49.000,213,11050979,3005,0,1754074548,13151.284823310001,29933.131612409998,53320.36645416001 2025-08-01,18:55:50.000,213,11050979,3125,0,1754074549,13151.264614380001,33624.55656863999,53320.33850568001 2025-08-01,18:55:51.000,213,11050989,2965,0,1754074550,13151.230932829996,32702.128564230006,53320.24767312001 2025-08-01,18:55:52.000,213,11051041,3045,0,1754074551,13151.284823310001,32241.185953530003,53320.1358792 2025-08-01,18:55:53.000,213,11051008,2644,0,1754074552,13151.406076890002,27166.319890889994,53320.09395648 2025-08-01,18:55:54.000,213,11051020,2325,0,1754074553,13151.574484639998,26243.97647604,53320.04504664 2025-08-01,18:55:55.000,213,11051004,2725,0,1754074554,13151.722683459993,29474.331937230003,53320.01011104001 2025-08-01,18:55:56.000,213,11051034,2485,0,1754074555,13151.958454309999,27167.828404710002,53319.96818832 2025-08-01,18:55:57.000,213,11051020,2365,0,1754074556,13152.207697779995,29013.995551710002,53319.91927848 2025-08-01,18:55:58.000,213,11051014,1885,0,1754074557,13152.409787079996,29014.467843420003,53319.870368640004 2025-08-01,18:55:59.000,213,11051055,2124,0,1754074558,13152.773547819997,29937.720596040002,53319.891330000006 2025-08-01,18:56:00.000,213,11051005,2045,0,1754074559,13153.029527599989,26246.873668469998,53319.8563944 2025-08-01,18:56:01.000,213,11051016,1805,0,1754074560,13153.265298449995,24862.995515999995,53319.8563944 2025-08-01,18:56:02.000,213,11051035,2485,0,1754074561,13153.48086037,27170.394288030002,53319.91229136001 2025-08-01,18:56:03.000,213,11051010,2965,0,1754074562,13153.689685979996,23479.279493520007,53319.83543304001 2025-08-01,18:56:04.000,213,11050974,2605,0,1754074563,13153.905247900002,29016.57553329,53319.772548960005 2025-08-01,18:56:05.000,213,11051003,2805,0,1754074564,13154.087128269988,29478.230106119998,53319.84242016001 2025-08-01,18:56:06.000,213,11051062,2525,0,1754074565,13154.188172919989,25786.924985100006,53319.84242016001 2025-08-01,18:56:07.000,213,11051023,2885,0,1754074566,13154.363316979994,33169.77489756,53319.8563944 2025-08-01,18:56:08.000,213,11050972,2444,0,1754074567,13154.484570559995,26248.494968369996,53319.870368640004 2025-08-01,18:56:09.000,213,11051032,1845,0,1754074568,13154.63276937999,27171.247232759997,53319.91229136001 2025-08-01,18:56:10.000,213,11051007,3125,0,1754074569,13154.686659859995,26709.719544270003,53319.91927848 2025-08-01,18:56:11.000,213,11050986,2525,0,1754074570,13154.82138606,26709.59265993,53319.870368640004 2025-08-01,18:56:12.000,213,11051033,3045,0,1754074571,13154.895485469991,31323.635947079994,53319.870368640004 2025-08-01,18:56:13.000,213,11051015,3005,0,1754074572,13155.003266430002,28554.899813070006,53319.821458800005 2025-08-01,18:56:14.000,213,11051056,2405,0,1754074573,13155.097574769992,25786.057942109997,53319.83543304001 2025-08-01,18:56:15.000,213,11051008,2245,0,1754074574,13155.158201559992,28092.86458722,53319.82844592 2025-08-01,18:56:16.000,213,11051036,1645,0,1754074575,13155.225564660002,32706.640007430004,53319.82844592 2025-08-01,18:56:17.000,213,11050963,2405,0,1754074576,13155.272718829998,26707.98545829,53319.84940728 2025-08-01,18:56:18.000,213,11051044,2444,0,1754074577,13155.239037279993,29014.728661229994,53319.87735576 2025-08-01,18:56:19.000,213,11051033,2885,0,1754074578,13155.218828349993,31321.4789133,53319.91927848 2025-08-01,18:56:20.000,213,11051002,1724,0,1754074579,13155.205355730002,30859.732701779998,53319.93325272001 2025-08-01,18:56:21.000,213,11051008,2725,0,1754074580,13155.090838459997,30398.08517808,53319.87735576 2025-08-01,18:56:22.000,213,11050999,2005,0,1754074581,13154.888749159996,28552.263438449998,53319.95421408 2025-08-01,18:56:23.000,213,11050994,2485,0,1754074582,13154.65971462,28552.115406719997,53319.7865232 2025-08-01,18:56:24.000,213,11050996,2245,0,1754074583,13154.289217569989,29936.183885699997,53319.74460048001 2025-08-01,18:56:25.000,213,11051028,2565,0,1754074584,13153.911984209997,33165.841483020005,53319.68870352 2025-08-01,18:56:26.000,213,11051109,2925,0,1754074585,13153.51454191999,25783.245339240006,53319.50005128001 2025-08-01,18:56:27.000,213,11050920,2444,0,1754074586,13153.056472839999,29474.254396799995,53319.32537328 2025-08-01,18:56:28.000,213,11051069,2644,0,1754074587,13153.25182582999,33164.981489159996,53319.555948240006 2025-08-01,18:56:29.000,213,11050938,2165,0,1754074588,13153.790730629997,26705.074167600003,53319.73062624 2025-08-01,18:56:30.000,213,11051083,2925,0,1754074589,13154.282481259994,30857.16681846,53320.066008 2025-08-01,18:56:31.000,213,11051102,2685,0,1754074590,13154.63950569,29011.359177089995,53320.14985344001 2025-08-01,18:56:32.000,213,11050988,1724,0,1754074591,13154.626033069995,34086.81736664999,53320.42235112 2025-08-01,18:56:33.000,213,11051024,2525,0,1754074592,13154.356580669999,27627.473975490007,53320.33151856 2025-08-01,18:56:34.000,213,11050995,3165,0,1754074593,13153.891775279997,30857.427636270004,53320.19177616 2025-08-01,18:56:35.000,213,11050987,2485,0,1754074594,13153.48086037,31318.9412265,53320.18478904 2025-08-01,18:56:36.000,213,11050994,2725,0,1754074595,13153.056472839999,30857.603864520002,53319.90530424 2025-08-01,18:56:37.000,213,11050971,1925,0,1754074596,13152.787020440002,30857.63911017,53319.87735576 2025-08-01,18:56:38.000,213,11050848,2205,0,1754074597,13152.544513280001,30857.589766260004,53319.7865232 2025-08-01,18:56:39.000,213,11050919,2085,0,1754074598,13152.618612689992,29472.94325862,53319.76556184001 2025-08-01,18:56:40.000,213,11050944,1445,0,1754074599,13152.921746639993,30395.667326490002,53319.98216256001 2025-08-01,18:56:41.000,213,11050895,2405,0,1754074600,13153.21140796999,26704.14368244,53320.156840560005 2025-08-01,18:56:42.000,213,11050984,2565,0,1754074601,13153.144044869994,27165.410553120004,53320.24767312001 2025-08-01,18:56:43.000,213,11050980,1685,0,1754074602,13153.157517489999,31779.044990730006,53320.26863448001 2025-08-01,18:56:44.000,213,11050991,2764,0,1754074603,13152.968900809989,30856.074203309996,53320.26863448001 2025-08-01,18:56:45.000,213,11051001,2485,0,1754074604,13152.712921029997,31317.16484574,53320.12190496 2025-08-01,18:56:46.000,213,11050987,3365,0,1754074605,13152.416523389991,29471.427695670005,53320.10094360001 2025-08-01,18:56:47.000,213,11050924,2844,0,1754074606,13152.248115639995,29932.3068642,53320.02408528 2025-08-01,18:56:48.000,213,11050904,2285,0,1754074607,13152.0190811,31316.072230589998,53320.07299512 2025-08-01,18:56:49.000,213,11051093,2805,0,1754074608,13151.884354899994,31315.550594970002,53320.03107240001 2025-08-01,18:56:50.000,213,11050979,2725,0,1754074609,13151.729419769988,32699.252519190006,53320.01709816 2025-08-01,18:56:51.000,213,11050794,2325,0,1754074610,13151.742892389993,28084.962512490005,53320.00312392001 2025-08-01,18:56:52.000,213,11050878,2485,0,1754074611,13151.695738219998,24854.9595078,53320.1358792 2025-08-01,18:56:53.000,213,11050986,2444,0,1754074612,13151.601429879993,26238.901102439995,53320.09395648 2025-08-01,18:56:54.000,213,11051039,2444,0,1754074613,13151.446494750002,27622.631223179997,53320.02408528 2025-08-01,18:56:55.000,213,11051005,2365,0,1754074614,13151.325241170001,33620.200206299996,53320.05203376001 2025-08-01,18:56:56.000,213,11050904,2405,0,1754074615,13151.318504859992,23008.496297339996,53320.059020880006 2025-08-01,18:56:57.000,213,11051046,2764,0,1754074616,13151.338713789992,33158.482191300005,53320.01011104001 2025-08-01,18:56:58.000,213,11051011,3205,0,1754074617,13151.284823310001,29928.94442919,53319.9961368 2025-08-01,18:56:59.000,213,11050993,3205,0,1754074618,13151.291559619996,30851.69669358,53319.95421408 2025-08-01,18:57:00.000,213,11050915,3205,0,1754074619,13151.345450100001,32235.77927082,53319.90530424 2025-08-01,18:57:01.000,213,11050984,2525,0,1754074620,13151.473439989997,23470.136771909994,53319.80049744 2025-08-01,18:57:02.000,213,11051004,2685,0,1754074621,13151.581220949993,23931.882983429998,53319.7515876 2025-08-01,18:57:03.000,213,11050938,1885,0,1754074622,13151.715947149998,31314.105523320002,53319.69569064001 2025-08-01,18:57:04.000,213,11050932,2245,0,1754074623,13151.93150906999,28084.955463360006,53319.6118452 2025-08-01,18:57:05.000,213,11051064,2045,0,1754074624,13152.11338943999,28085.470049850002,53319.56992248 2025-08-01,18:57:06.000,213,11051022,2844,0,1754074625,13152.31547873999,29008.624114649996,53319.59787096001 2025-08-01,18:57:07.000,213,11050987,3285,0,1754074626,13152.618612689992,26702.332056030005,53319.51402552 2025-08-01,18:57:08.000,213,11050852,2764,0,1754074627,13152.921746639993,26702.88188817,53319.56992248 2025-08-01,18:57:09.000,213,11051047,2885,0,1754074628,13153.19119903999,28548.86575779,53319.56992248 2025-08-01,18:57:10.000,213,11050982,2605,0,1754074629,13153.51454191999,30395.04700305,53319.59088384 2025-08-01,18:57:11.000,213,11050987,2844,0,1754074630,13153.723367530001,29472.75293211,53319.62581944001 2025-08-01,18:57:12.000,213,11050974,2205,0,1754074631,13154.026501480002,26704.96138152,53319.68870352 2025-08-01,18:57:13.000,213,11050964,2045,0,1754074632,13154.289217569989,29473.979480730006,53319.821458800005 2025-08-01,18:57:14.000,213,11050907,2685,0,1754074633,13154.53846104,31781.603824920006,53319.76556184001 2025-08-01,18:57:15.000,213,11051056,2885,0,1754074634,13154.73381402999,24399.54341502,53319.81447168001 2025-08-01,18:57:16.000,213,11050941,3085,0,1754074635,13155.023475360002,30398.331897630007,53319.88434288001 2025-08-01,18:57:17.000,213,11050924,2644,0,1754074636,13155.319872999993,29014.5101382,53319.94722696 2025-08-01,18:57:18.000,213,11050980,1965,0,1754074637,13155.56911646999,23016.60984597,53319.97517544 2025-08-01,18:57:19.000,213,11051025,3045,0,1754074638,13155.93961352,29938.150592970007,53320.05203376001 2025-08-01,18:57:20.000,213,11050993,3005,0,1754074639,13156.209065919997,32245.55641413,53320.03107240001 2025-08-01,18:57:21.000,213,11051086,2285,0,1754074640,13156.478518319993,29938.7215725,53320.24767312001 2025-08-01,18:57:22.000,213,11051007,3165,0,1754074641,13156.640189759994,29477.54634051,53320.26863448001 2025-08-01,18:57:23.000,213,11051083,2165,0,1754074642,13156.781652269994,27631.964271300007,53320.33151856 2025-08-01,18:57:44.000,213,11051006,2525,0,1754074663,13155.239037279993,30861.00859431,53321.40753504 2025-08-01,18:57:45.000,213,11051023,2405,0,1754074664,13155.077365839992,29476.573560570003,53321.44247064001 2025-08-01,18:57:46.000,213,11050991,2165,0,1754074665,13154.868540229996,29014.862594699996,53321.47041912001 2025-08-01,18:57:47.000,213,11051031,1965,0,1754074666,13154.747286649996,31783.091191350002,53321.72195544 2025-08-01,18:57:48.000,213,11051038,2805,0,1754074667,13154.666450929995,27630.194939670007,53321.81977512 2025-08-01,18:57:49.000,213,11051012,2005,0,1754074668,13154.524988419995,29937.029781300007,53321.735929680006 2025-08-01,18:57:50.000,213,11051006,2085,0,1754074669,13154.376789599999,32705.2231323,53321.70798120001 2025-08-01,18:57:51.000,213,11051024,2764,0,1754074670,13154.269008639989,26706.667270980004,53321.65208424 2025-08-01,18:57:52.000,213,11050989,2165,0,1754074671,13154.161227679993,31781.85054447,53321.63112288 2025-08-01,18:57:53.000,213,11051022,2685,0,1754074672,13154.039974099993,28090.390342590006,53321.61016152001 2025-08-01,18:57:54.000,213,11051019,2725,0,1754074673,13153.743576460001,33626.85458502,53321.15599872001 2025-08-01,18:57:55.000,213,11051039,3165,0,1754074674,13153.649268119996,30858.153696659996,53321.1490116 2025-08-01,18:57:56.000,213,11050999,2245,0,1754074675,13153.5010693,33626.23426158,53321.19792144 2025-08-01,18:57:57.000,213,11051055,3005,0,1754074676,13153.346134169995,25782.096331049994,53321.10708888001 2025-08-01,18:57:58.000,213,11051005,3205,0,1754074677,13153.21140796999,29472.94325862,53321.08612752001 2025-08-01,18:57:59.000,213,11051009,3165,0,1754074678,13153.043000219994,28549.803292080003,53321.0791404 2025-08-01,18:58:00.000,213,11051011,2405,0,1754074679,13152.874592469998,26242.552551779998,53321.12106312 2025-08-01,18:58:01.000,213,11051049,3045,0,1754074680,13152.712921029997,30856.144694610004,53321.09311464 2025-08-01,18:58:02.000,213,11051057,3165,0,1754074681,13152.591667449997,24396.477043470004,53321.03023056 2025-08-01,18:58:03.000,213,11051005,3125,0,1754074682,13152.423259700001,25319.074227000005,53320.98132072 2025-08-01,18:58:04.000,213,11051040,2285,0,1754074683,13152.308742429996,30855.489125520005,53320.93939800001 2025-08-01,18:58:05.000,213,11051073,2205,0,1754074684,13152.248115639995,26241.537477060003,53320.91144952 2025-08-01,18:58:06.000,213,11051043,3165,0,1754074685,13152.2211704,29932.48309245,53320.84157832001 2025-08-01,18:58:07.000,213,11051010,1845,0,1754074686,13152.20096147,29009.646238500005,53320.70183592001 2025-08-01,18:58:08.000,213,11051028,1724,0,1754074687,13152.25485194999,30855.143718149993,53320.72279728001 2025-08-01,18:58:09.000,213,11051064,2525,0,1754074688,13152.355896599991,29932.29276594,53320.68087456001 2025-08-01,18:58:10.000,213,11051031,2325,0,1754074689,13152.416523389991,30393.77815965,53320.59702912 2025-08-01,18:58:11.000,213,11051020,2644,0,1754074690,13152.605140070002,32239.388425380006,53320.59702912 2025-08-01,18:58:12.000,213,11051048,2525,0,1754074691,13152.834174609998,29471.202123509996,53320.4502996 2025-08-01,18:58:13.000,213,11051054,2565,0,1754074692,13153.036263909999,31316.904027929995,53320.29658296001 2025-08-01,18:58:14.000,213,11051005,2925,0,1754074693,13153.19793535,32239.804324049997,53320.31754432001 2025-08-01,18:58:15.000,213,11051043,2764,0,1754074694,13153.406760959995,34546.92113088,53320.275621600005 2025-08-01,18:58:16.000,213,11051060,2525,0,1754074695,13153.588641329996,35008.498163280005,53320.28260872 2025-08-01,18:58:17.000,213,11051008,2805,0,1754074696,13153.736840149992,33624.535421249995,53320.26164736 2025-08-01,18:58:18.000,213,11051037,3325,0,1754074697,13153.878302659992,31779.12958029,53320.28959584 2025-08-01,18:58:19.000,213,11051016,2764,0,1754074698,13153.925456830002,31317.919102650005,53320.25466024 2025-08-01,18:58:20.000,213,11051021,2965,0,1754074699,13153.992819929997,27165.565633980004,53320.26863448001 2025-08-01,18:58:21.000,213,11050990,2605,0,1754074700,13154.060183029993,29934.188981910003,53320.324531440005 2025-08-01,18:58:22.000,213,11050979,3245,0,1754074701,13154.174700299998,35009.82339972,53320.33151856 2025-08-01,18:58:23.000,213,11051045,3045,0,1754074702,13154.282481259994,24398.006704679996,53320.3804284 2025-08-01,18:58:24.000,213,11050979,2925,0,1754074703,13154.34984435999,23936.951307900003,53320.45728672 2025-08-01,18:58:25.000,213,11051046,2525,0,1754074704,13154.49804318,28551.27656025,53320.48523520001 2025-08-01,18:58:26.000,213,11051018,2605,0,1754074705,13154.67992355,27628.85560497,53320.443312480005 2025-08-01,18:58:27.000,213,11050988,2844,0,1754074706,13154.767495579996,27629.32789668,53320.52715792 2025-08-01,18:58:28.000,213,11051017,2925,0,1754074707,13154.962848570001,28091.10935385,53320.59702912 2025-08-01,18:58:29.000,213,11051017,2045,0,1754074708,13155.185146800002,29014.305713430003,53320.590042 2025-08-01,18:58:30.000,213,11050997,2405,0,1754074709,13155.414181339998,26707.724640479995,53320.63196472001 2025-08-01,18:58:31.000,213,11051083,3325,0,1754074710,13155.67689743,33167.89982898001,53320.68087456001 2025-08-01,18:58:32.000,213,11051019,3365,0,1754074711,13155.946349829996,32245.464775440007,53320.66690032 2025-08-01,18:58:33.000,213,11051000,2005,0,1754074712,13156.269692709997,33168.54129981001,53320.73677152 2025-08-01,18:58:34.000,213,11051018,2405,0,1754074713,13156.552617729998,30861.671212529996,53320.78568136 2025-08-01,18:58:35.000,213,11051035,2925,0,1754074714,13156.795124889999,27170.457730199996,53320.86952680001 2025-08-01,18:58:36.000,213,11051052,2725,0,1754074715,13157.024159429995,31784.627901689993,53320.9743336 2025-08-01,18:58:37.000,213,11051048,2485,0,1754074716,13157.280139210001,29938.947144660007,53321.07215328 2025-08-01,18:58:38.000,213,11051043,2965,0,1754074717,13157.428338029997,28554.589651350005,53321.13503736001 2025-08-01,18:58:39.000,213,11051012,2444,0,1754074718,13157.556327919992,29938.742719889997,53321.14202448 2025-08-01,18:58:40.000,213,11051018,1925,0,1754074719,13157.691054119998,34091.328809850005,53321.288754 2025-08-01,18:58:41.000,213,11051008,2644,0,1754074720,13157.798835079993,29015.659146389997,53321.35163808001 2025-08-01,18:58:42.000,213,11050972,2685,0,1754074721,13157.852725559998,26708.47184826,53321.36561232 2025-08-01,18:58:43.000,213,11051060,1805,0,1754074722,13157.879670799994,32245.330841970004,53321.36561232 2025-08-01,18:58:44.000,213,11051044,2525,0,1754074723,13157.899879729994,23478.426548789997,53321.547277440004 2025-08-01,18:58:45.000,213,11051034,2844,0,1754074724,13157.893143419999,24862.565519070005,53321.55426456 2025-08-01,18:58:46.000,213,11051077,2365,0,1754074725,13157.859461869994,30399.424512779995,53321.617148640005 2025-08-01,18:58:47.000,213,11051047,2405,0,1754074726,13157.798835079993,34090.532258160005,53321.6031744 2025-08-01,18:58:48.000,213,11051027,2405,0,1754074727,13157.616954709993,31783.28151786,53321.58920016001 2025-08-01,18:58:49.000,213,11051015,2045,0,1754074728,13157.401392790001,20247.908957609994,53321.680032719996 2025-08-01,18:58:50.000,213,11051036,2085,0,1754074729,13157.05784098,26707.590707010007,53321.666058480005 2025-08-01,18:58:51.000,213,11050998,1805,0,1754074730,13156.707552859989,31321.521208079997,53321.70099408 2025-08-01,18:58:52.000,213,11050998,1965,0,1754074731,13156.384209980002,27168.787086390003,53321.617148640005 2025-08-01,18:58:53.000,213,11051008,1925,0,1754074732,13156.00024031,31321.380225479996,53321.61016152001 2025-08-01,18:58:54.000,213,11051047,3165,0,1754074733,13155.54890753999,24400.170787590003,53321.498367600005 2025-08-01,18:58:55.000,213,11050973,3005,0,1754074734,13155.036947979992,29475.565534980007,53321.400547920006 2025-08-01,18:58:56.000,213,11050993,2965,0,1754074735,13154.55866997,23938.685393880005,53321.29574112 2025-08-01,18:58:57.000,213,11051059,3125,0,1754074736,13154.208381849989,32705.279525339996,53321.16997296 2025-08-01,18:58:58.000,213,11051090,2405,0,1754074737,13153.568432399996,27168.4839738,53320.9743336 2025-08-01,18:58:59.000,213,11050884,2644,0,1754074738,13153.53475084999,30859.514178750003,53321.02324344 2025-08-01,18:59:00.000,213,11050975,3285,0,1754074739,13153.959138379993,25783.95025224,53321.19093432 2025-08-01,18:59:01.000,213,11051019,3125,0,1754074740,13154.39699853,34550.60782587,53321.463432 2025-08-01,18:59:02.000,213,11051031,3165,0,1754074741,13154.63950569,29936.754865230003,53321.56125168001 2025-08-01,18:59:03.000,213,11051005,3325,0,1754074742,13154.55866997,24400.20603324,53321.63112288 2025-08-01,18:59:04.000,213,11051030,2365,0,1754074743,13154.39699853,31321.64104329,53321.568238800006 2025-08-01,18:59:05.000,213,11050972,2124,0,1754074744,13154.161227679993,24862.31879952,53321.463432 2025-08-01,18:59:06.000,213,11050976,2565,0,1754074745,13153.851357419997,29476.820280119995,53321.25381840001 2025-08-01,18:59:07.000,213,11051006,2685,0,1754074746,13153.47412405999,25324.480909710008,53321.1490116 2025-08-01,18:59:08.000,213,11050884,2245,0,1754074747,13153.29898,27631.809190440006,53320.93241088 2025-08-01,18:59:09.000,213,11050952,3125,0,1754074748,13153.305716309995,29477.623880939995,53320.86952680001 2025-08-01,18:59:10.000,213,11051106,2844,0,1754074749,13153.709894909996,31323.114311459998,53320.91843664001 2025-08-01,18:59:11.000,213,11051106,2085,0,1754074750,13154.127546129988,30861.93907947,53321.044204800004 2025-08-01,18:59:12.000,213,11050975,3365,0,1754074751,13154.39699853,28554.702437429994,53321.23984416 2025-08-01,18:59:13.000,213,11050990,1845,0,1754074752,13154.43741639,31784.790031679993,53321.29574112 2025-08-01,18:59:14.000,213,11051041,3085,0,1754074753,13154.55866997,24402.003561389996,53321.25381840001 2025-08-01,18:59:15.000,213,11051049,2605,0,1754074754,13154.343108049994,27632.05590999,53321.24683128 2025-08-01,18:59:16.000,213,11051012,2405,0,1754074755,13154.188172919989,28093.548352829996,53321.22586992001 2025-08-01,18:59:17.000,213,11051009,2245,0,1754074756,13154.046710410003,29477.849453100003,53321.26080552 2025-08-01,18:59:18.000,213,11050971,2764,0,1754074757,13153.972610999997,29477.828305710005,53321.27477976001 2025-08-01,18:59:19.000,213,11051008,2725,0,1754074758,13153.979347309993,29016.462747209996,53321.23984416 2025-08-01,18:59:20.000,213,11051013,2605,0,1754074759,13153.992819929997,33169.210967160005,53321.18394720001 2025-08-01,18:59:21.000,213,11050978,1765,0,1754074760,13153.938929449992,28555.026697409994,53321.12805024 2025-08-01,18:59:22.000,213,11050963,2085,0,1754074761,13153.959138379993,32246.437555380006,53321.12805024 2025-08-01,18:59:23.000,213,11051013,3005,0,1754074762,13154.019765169993,28555.047844800007,53321.12805024 2025-08-01,18:59:24.000,213,11050905,2764,0,1754074763,13154.053446719998,27170.845432350005,53321.03721768001 2025-08-01,18:59:25.000,213,11050949,3165,0,1754074764,13154.114073509998,26709.42348081,53321.02324344 2025-08-01,18:59:26.000,213,11050921,2885,0,1754074765,13154.120809819993,29016.561435030002,53321.03023056 2025-08-01,18:59:27.000,213,11051010,2565,0,1754074766,13154.181436609993,33169.366048020005,53321.00228208 2025-08-01,18:59:28.000,213,11051045,2965,0,1754074767,13154.262272329994,32707.901801700005,53320.98830784001 2025-08-01,18:59:29.000,213,11050984,2365,0,1754074768,13154.248799709989,28093.703433689996,53321.00228208 2025-08-01,18:59:30.000,213,11051062,1845,0,1754074769,13154.221854469994,29016.512091120007,53320.95337224 2025-08-01,18:59:31.000,213,11051003,3205,0,1754074770,13154.188172919989,28093.520156309998,53320.91144952 2025-08-01,18:59:32.000,213,11051001,3165,0,1754074771,13154.134282439998,29939.04583248,53320.92542376 2025-08-01,18:59:33.000,213,11051002,1724,0,1754074772,13154.073655649998,31323.142507979996,53320.86952680001 2025-08-01,18:59:34.000,213,11050986,2525,0,1754074773,13153.918720519992,29015.856522029993,53320.778694240005 2025-08-01,18:59:35.000,213,11050957,3125,0,1754074774,13153.736840149992,29938.446656429995,53320.79965560001 2025-08-01,18:59:36.000,213,11050969,3165,0,1754074775,13153.568432399996,30399.734674499996,53320.84157832001 2025-08-01,18:59:37.000,213,11050977,2965,0,1754074776,13153.33266154999,31783.73971131,53320.77170712001 2025-08-01,18:59:38.000,213,11051019,2365,0,1754074777,13153.123835939994,31783.662170879994,53320.79266848 2025-08-01,18:59:39.000,213,11050961,2965,0,1754074778,13152.800493059993,30860.797120410003,53320.68087456001 2025-08-01,18:59:40.000,213,11050983,3205,0,1754074779,13152.557985899992,28553.771952270006,53320.590042 2025-08-01,18:59:41.000,213,11051016,2805,0,1754074780,13152.355896599991,28553.863590959998,53320.61799048 2025-08-01,18:59:42.000,213,11051071,2444,0,1754074781,13152.21443408999,29476.883722290004,53320.541132160004 2025-08-01,18:59:43.000,213,11051012,2925,0,1754074782,13152.086444199995,32245.457726310007,53320.40138976 2025-08-01,18:59:44.000,213,11050982,2485,0,1754074783,13152.086444199995,32707.027709579997,53320.3804284 2025-08-01,18:59:45.000,213,11051014,2644,0,1754074784,13152.09318050999,27631.71050262,53320.35946704 2025-08-01,18:59:46.000,213,11050892,2764,0,1754074785,13152.19422515999,24863.362070760006,53320.35946704 2025-08-01,18:59:47.000,213,11051000,2525,0,1754074786,13152.34242398,32707.704426059994,53320.28959584 2025-08-01,18:59:48.000,213,11051026,2365,0,1754074787,13152.490622799996,27632.302629540005,53320.28260872 2025-08-01,18:59:49.000,213,11050999,3325,0,1754074788,13152.638821619992,27171.141495810007,53320.324531440005 2025-08-01,18:59:50.000,213,11051020,2725,0,1754074789,13152.840910919993,28555.639971719997,53320.3105572 2025-08-01,18:59:51.000,213,11051028,1645,0,1754074790,13153.043000219994,31785.960187260003,53320.28959584 2025-08-01,18:59:52.000,213,11050983,3045,0,1754074791,13153.23161689999,28556.295540809995,53320.26164736 2025-08-01,18:59:53.000,213,11050975,2285,0,1754074792,13153.40002465,27172.269356610006,53320.26164736 2025-08-01,18:59:54.000,213,11050969,3125,0,1754074793,13153.615586569991,30864.03972021,53320.18478904 2025-08-01,18:59:55.000,213,11051064,1925,0,1754074794,13153.804203250002,27172.847385269997,53320.17081480001 2025-08-01,18:59:56.000,213,11050997,3125,0,1754074795,13153.999556239993,28557.437499870008,53320.14985344001 2025-08-01,18:59:57.000,213,11051002,2764,0,1754074796,13154.228590779989,25789.011527580005,53320.21273752 2025-08-01,18:59:58.000,213,11051003,3045,0,1754074797,13154.49804318,33172.07291394001,53320.28959584 2025-08-01,18:59:59.000,213,11050954,2525,0,1754074798,13154.74055034,28096.2199731,53320.26863448001 2025-08-01,19:00:00.000,213,11051027,2725,0,1754074799,13155.057156909992,28557.66307203,53320.275621600005 2025-08-01,19:00:01.000,213,11051015,2965,0,1754074800,13155.313136689998,30403.20284646,53320.3105572 2025-08-01,19:00:02.000,213,11051015,2805,0,1754074801,13155.575852779999,31787.207883270006,53320.35946704 2025-08-01,19:00:03.000,213,11051045,3005,0,1754074802,13155.81835994,24865.385171069996,53320.40138976 2025-08-01,19:00:04.000,213,11051004,2685,0,1754074803,13155.966558759996,29017.830278430003,53320.394402640006 2025-08-01,19:00:05.000,213,11051005,2285,0,1754074804,13156.101284960001,35477.279406539994,53320.52715792 2025-08-01,19:00:06.000,213,11050978,1965,0,1754074805,13156.161911750001,30862.517108130007,53320.5201708 2025-08-01,19:00:07.000,213,11051071,3405,0,1754074806,13156.202329610001,26709.035778660007,53320.60401624001 2025-08-01,19:00:08.000,213,11051032,2725,0,1754074807,13156.188856989997,29938.40436165,53320.590042 2025-08-01,19:00:09.000,213,11051040,2485,0,1754074808,13156.215802229992,23939.432601659995,53320.67388744001 2025-08-01,19:00:10.000,213,11050998,2444,0,1754074809,13156.209065919997,30860.04991263,53320.61799048 2025-08-01,19:00:11.000,213,11051036,1805,0,1754074810,13156.195593299992,30859.295655719994,53320.611003360005 2025-08-01,19:00:12.000,213,11051014,2764,0,1754074811,13156.195593299992,31320.097283819996,53320.63895184 2025-08-01,19:00:13.000,213,11051018,1845,0,1754074812,13156.222538540002,27628.291674570006,53320.659913200005 2025-08-01,19:00:14.000,213,11050994,2485,0,1754074813,13156.202329610001,27166.355136540005,53320.63895184 2025-08-01,19:00:15.000,213,11051002,2764,0,1754074814,13156.161911750001,30857.025835859997,53320.708823040004 2025-08-01,19:00:16.000,213,11051016,2805,0,1754074815,13156.148439129996,27165.424651380003,53320.80664272 2025-08-01,19:00:17.000,213,11050980,2685,0,1754074816,13156.074339719991,29933.434725,53320.778694240005 2025-08-01,19:00:18.000,213,11051050,2485,0,1754074817,13156.027185549996,28549.02083865,53320.71581016 2025-08-01,19:00:19.000,213,11051004,1724,0,1754074818,13155.91266827999,29010.273611070006,53320.70183592001 2025-08-01,19:00:20.000,213,11051038,2405,0,1754074819,13155.81835994,29471.547530879994,53320.68786168 2025-08-01,19:00:21.000,213,11050975,2685,0,1754074820,13155.77794208,31317.143698350003,53320.66690032 2025-08-01,19:00:22.000,213,11051000,2565,0,1754074821,13155.71057897999,28548.908052569997,53320.75773288 2025-08-01,19:00:23.000,213,11051001,2885,0,1754074822,13155.75773315,26703.438769440007,53320.63895184 2025-08-01,19:00:24.000,213,11051039,2725,0,1754074823,13155.724051599995,31317.411565290007,53320.6249776 2025-08-01,19:00:25.000,213,11051003,2685,0,1754074824,13155.804887319995,29933.434725,53320.64593896 2025-08-01,19:00:26.000,213,11051050,1845,0,1754074825,13155.89919566,29933.58275673,53320.63895184 2025-08-01,19:00:27.000,213,11051035,2285,0,1754074826,13155.986767689996,29933.75898498,53320.60401624001 2025-08-01,19:00:28.000,213,11051075,3365,0,1754074827,13156.087812339996,26704.242370260006,53320.6948488 2025-08-01,19:00:29.000,213,11051048,2685,0,1754074828,13156.141702820001,29472.78112863,53320.65292608001 2025-08-01,19:00:30.000,213,11051031,2725,0,1754074829,13156.236011159992,27166.0872696,53320.68087456001 2025-08-01,19:00:31.000,213,11051030,1965,0,1754074830,13156.202329610001,34087.339002270004,53320.659913200005 2025-08-01,19:00:32.000,213,11051037,2365,0,1754074831,13156.161911750001,31780.736781929998,53320.68786168 2025-08-01,19:00:33.000,213,11051063,2885,0,1754074832,13156.04065817,28089.903952620007,53320.827604080005 2025-08-01,19:00:34.000,213,11050978,2205,0,1754074833,13155.946349829996,34549.867667219994,53320.78568136 2025-08-01,19:00:35.000,213,11051000,2805,0,1754074834,13155.81162362999,26706.37825665,53320.82061696001 2025-08-01,19:00:36.000,213,11051033,3005,0,1754074835,13155.69710636,29475.213078479996,53320.82061696001 2025-08-01,19:00:37.000,213,11051053,2485,0,1754074836,13155.623006949994,32705.56149054,53320.88350104 2025-08-01,19:00:38.000,213,11051009,3245,0,1754074837,13155.56911646999,27168.9774129,53320.89048816001 2025-08-01,19:00:39.000,213,11050991,2885,0,1754074838,13155.562380159994,26707.858573949998,53320.778694240005 2025-08-01,19:00:40.000,213,11051051,3045,0,1754074839,13155.64995218999,30399.452709300007,53320.86952680001 2025-08-01,19:00:41.000,213,11051060,2565,0,1754074840,13155.81835994,30399.727625369997,53320.897475280006 2025-08-01,19:00:42.000,213,11051054,2365,0,1754074841,13155.993503999991,31784.197904760003,53320.86253968 2025-08-01,19:00:43.000,213,11050988,2565,0,1754074842,13156.195593299992,30861.45973863,53320.91144952 2025-08-01,19:00:44.000,213,11050988,2365,0,1754074843,13156.390946289997,23940.370135949997,53320.98132072 2025-08-01,19:00:45.000,213,11050999,2805,0,1754074844,13156.559354039993,24863.2774812,53321.00926920001 2025-08-01,19:00:46.000,213,11050968,2325,0,1754074845,13156.660398689994,27631.802141310007,53320.98830784001 2025-08-01,19:00:47.000,213,11051045,3205,0,1754074846,13156.687343929989,29477.454701819996,53321.09311464 2025-08-01,19:00:48.000,213,11051002,2365,0,1754074847,13156.646926069989,30861.713507310007,53321.08612752001 2025-08-01,19:00:49.000,213,11051021,2965,0,1754074848,13156.572826659998,29938.841407710002,53321.10010176 2025-08-01,19:00:50.000,213,11051020,2644,0,1754074849,13156.444836770002,31323.015623640007,53321.18394720001 2025-08-01,19:00:51.000,213,11051001,3045,0,1754074850,13156.283165330002,29938.587639029996,53321.12106312 2025-08-01,19:00:52.000,213,11051007,3085,0,1754074851,13156.108021269996,30861.1707243,53321.18394720001 2025-08-01,19:00:53.000,213,11051043,2525,0,1754074852,13155.97329506999,27631.146572219994,53321.18394720001 2025-08-01,19:00:54.000,213,11050980,2644,0,1754074853,13155.926140899996,25323.818291489995,53321.20490856001 2025-08-01,19:00:55.000,213,11051014,2365,0,1754074854,13155.83183255999,27169.259378100003,53321.18394720001 2025-08-01,19:00:56.000,213,11050994,2685,0,1754074855,13155.91266827999,30398.909926289998,53321.22586992001 2025-08-01,19:00:57.000,213,11050989,3125,0,1754074856,13156.027185549996,27630.138546629998,53321.18394720001 2025-08-01,19:00:58.000,213,11051002,2124,0,1754074857,13156.128230199996,27168.462826410003,53321.12805024 2025-08-01,19:00:59.000,213,11051005,2285,0,1754074858,13156.249483779997,27168.068075129995,53321.08612752001 2025-08-01,19:01:00.000,213,11050950,2965,0,1754074859,13156.330319499997,30397.44370725,53321.14202448 2025-08-01,19:01:01.000,213,11050964,1885,0,1754074860,13156.417891529993,31319.864662530003,53321.114076000005 2025-08-01,19:01:02.000,213,11051010,2764,0,1754074861,13156.478518319993,27166.74283869,53321.12805024 2025-08-01,19:01:03.000,213,11050986,2885,0,1754074862,13156.478518319993,32241.608901329993,53321.05817904001 2025-08-01,19:01:04.000,213,11051035,3085,0,1754074863,13156.458309389993,29934.05504844,53321.00926920001 2025-08-01,19:01:05.000,213,11050974,2485,0,1754074864,13156.411155219997,31317.79926744,53320.91144952 2025-08-01,19:01:06.000,213,11050952,2764,0,1754074865,13156.390946289997,27626.191033830008,53320.91843664001 2025-08-01,19:01:07.000,213,11050948,2525,0,1754074866,13156.296637949992,31778.340077729998,53320.9743336 2025-08-01,19:01:08.000,213,11050929,3285,0,1754074867,13156.195593299992,26702.895986429998,53320.897475280006 2025-08-01,19:01:09.000,213,11050961,2245,0,1754074868,13156.182120680001,32239.240393650005,53320.86253968 2025-08-01,19:01:10.000,213,11050942,2444,0,1754074869,13156.081076030001,29932.250471160005,53320.827604080005 2025-08-01,19:01:11.000,213,11050999,2245,0,1754074870,13156.054130789991,29009.512305030003,53320.81362984 2025-08-01,19:01:12.000,213,11050949,2885,0,1754074871,13156.006976619996,26702.656316010005,53320.778694240005 2025-08-01,19:01:13.000,213,11050967,2005,0,1754074872,13155.98003138,29471.075239169993,53320.73677152 2025-08-01,19:01:14.000,213,11050872,2325,0,1754074873,13155.93287720999,30855.489125520005,53320.76472 2025-08-01,19:01:15.000,213,11050965,2805,0,1754074874,13155.91940459,31317.18599313,53320.75074576001 2025-08-01,19:01:16.000,213,11050939,2925,0,1754074875,13155.87225041999,31317.425663550006,53320.74375864 2025-08-01,19:01:17.000,213,11050895,2285,0,1754074876,13155.825096249995,41929.785141600005,53320.76472 2025-08-01,19:01:18.000,213,11050938,2844,0,1754074877,13155.79141469999,30856.786165440004,53320.70183592001 2025-08-01,19:01:19.000,213,11050912,1925,0,1754074878,13155.77794208,30395.70257214,53320.708823040004 2025-08-01,19:01:20.000,213,11050936,1765,0,1754074879,13155.77120576999,33164.565590490005,53320.708823040004 2025-08-01,19:01:21.000,213,11050962,1724,0,1754074880,13155.77794208,31319.378272560003,53320.729784400006 2025-08-01,19:01:22.000,213,11050969,3045,0,1754074881,13155.744260529995,27167.193983010002,53320.778694240005 2025-08-01,19:01:23.000,213,11051052,2525,0,1754074882,13155.724051599995,25321.900928129995,53320.71581016 2025-08-01,19:01:24.000,213,11051007,2805,0,1754074883,13155.73078790999,28552.08016107,53320.75773288 2025-08-01,19:01:25.000,213,11050996,2844,0,1754074884,13155.724051599995,25322.535349829996,53320.78568136 2025-08-01,19:01:26.000,213,11051023,3005,0,1754074885,13155.79141469999,28091.292631229997,53320.79266848 2025-08-01,19:01:27.000,213,11051009,3005,0,1754074886,13155.83856887,27630.11035011,53320.76472 2025-08-01,19:01:28.000,213,11051086,2644,0,1754074887,13155.885723039995,29476.087170600003,53320.75074576001 2025-08-01,19:01:29.000,213,11051027,2005,0,1754074888,13155.946349829996,29014.904889480007,53320.78568136 2025-08-01,19:01:30.000,213,11051018,1564,0,1754074889,13155.97329506999,27630.91395093,53320.77170712001 2025-08-01,19:01:31.000,213,11051030,2565,0,1754074890,13156.04065817,28092.589671149995,53320.75074576001 2025-08-01,19:01:32.000,213,11051047,2444,0,1754074891,13156.108021269996,31784.05692216,53320.729784400006 2025-08-01,19:01:33.000,213,11051038,2565,0,1754074892,13156.155175439992,29477.151589229994,53320.77170712001 2025-08-01,19:01:34.000,213,11051011,2965,0,1754074893,13156.209065919997,26708.824304759997,53320.80664272 2025-08-01,19:01:35.000,213,11051034,2725,0,1754074894,13156.209065919997,26247.47989365,53320.80664272 2025-08-01,19:01:36.000,213,11051001,2844,0,1754074895,13156.175384369992,30861.762851220003,53320.88350104 2025-08-01,19:01:37.000,213,11051062,2565,0,1754074896,13156.175384369992,30861.78399861,53320.82061696001 2025-08-01,19:01:38.000,213,11051043,3405,0,1754074897,13156.054130789991,26247.543335819995,53320.86952680001 2025-08-01,19:01:39.000,213,11051076,1765,0,1754074898,13155.93287720999,35475.79204011,53320.79266848 2025-08-01,19:01:40.000,213,11051035,3444,0,1754074899,13155.8587778,31784.360034750003,53320.82061696001 2025-08-01,19:01:41.000,213,11051029,3085,0,1754074900,13155.77120576999,27169.964291099997,53320.8345912 2025-08-01,19:01:42.000,213,11051059,2405,0,1754074901,13155.69037004999,26708.401356960007,53320.84856544001 2025-08-01,19:01:43.000,213,11051044,1765,0,1754074902,13155.643215879994,32245.04182764,53320.8345912 2025-08-01,19:01:44.000,213,11051013,2525,0,1754074903,13155.575852779999,35013.19288386,53320.84157832001 2025-08-01,19:01:45.000,213,11051051,3045,0,1754074904,13155.56911646999,32244.329865509993,53320.778694240005 2025-08-01,19:01:46.000,213,11051036,2565,0,1754074905,13155.542171229994,28552.686386250003,53320.88350104 2025-08-01,19:01:47.000,213,11051038,2365,0,1754074906,13155.535434919999,28552.348028010005,53320.89048816001 2025-08-01,19:01:48.000,213,11051087,2965,0,1754074907,13155.555643849999,30397.648132019996,53320.84157832001 2025-08-01,19:01:49.000,213,11051046,2885,0,1754074908,13155.481544439994,31320.083185559997,53320.86253968 2025-08-01,19:01:50.000,213,11051051,2325,0,1754074909,13155.393972409998,34549.585702020006,53320.85555256 2025-08-01,19:01:51.000,213,11051023,3165,0,1754074910,13155.306400379988,31780.898911919998,53320.80664272 2025-08-01,19:01:52.000,213,11051089,3045,0,1754074911,13155.232300969998,29473.662269880006,53320.79965560001 2025-08-01,19:01:53.000,213,11051069,3085,0,1754074912,13155.131256319997,28089.290678310004,53320.729784400006 2025-08-01,19:01:54.000,213,11051012,2485,0,1754074913,13155.057156909992,29473.295715119995,53320.74375864 2025-08-01,19:01:55.000,213,11051071,3165,0,1754074914,13154.976321189992,35009.936185800005,53320.65292608001 2025-08-01,19:01:56.000,213,11051042,2405,0,1754074915,13154.922430710001,29011.690486199994,53320.61799048 2025-08-01,19:01:57.000,213,11051091,2205,0,1754074916,13154.915694399991,28088.86773051,53320.51318368001 2025-08-01,19:01:58.000,213,11051068,2525,0,1754074917,13154.942639640001,30395.83650561,53320.492222320005 2025-08-01,19:01:59.000,213,11051084,2725,0,1754074918,13154.962848570001,27166.136613509996,53320.48523520001 2025-08-01,19:02:00.000,213,11051016,2405,0,1754074919,13155.010002739997,29011.817370539997,53320.43632536001 2025-08-01,19:02:01.000,213,11051076,2605,0,1754074920,13155.097574769992,27166.40448045,53320.36645416001 2025-08-01,19:02:02.000,213,11051046,2685,0,1754074921,13155.151465249997,28089.35412048,53320.28260872 2025-08-01,19:02:03.000,213,11051043,3165,0,1754074922,13155.205355730002,33626.304752879994,53320.240686 2025-08-01,19:02:04.000,213,11051038,2405,0,1754074923,13155.299664069993,31780.969403220006,53320.19876328001 2025-08-01,19:02:05.000,213,11051037,3365,0,1754074924,13155.326609309988,31319.73777819,53320.21972464001 2025-08-01,19:02:06.000,213,11051018,2485,0,1754074925,13155.427653959989,29012.881789170002,53320.16382768 2025-08-01,19:02:07.000,213,11051016,2444,0,1754074926,13155.488280749989,31319.991546870006,53320.17780192001 2025-08-01,19:02:08.000,213,11051010,2405,0,1754074927,13155.61627064,30397.28862639,53320.14985344001 2025-08-01,19:02:09.000,213,11051002,2325,0,1754074928,13155.71731529,33165.81328649999,53320.205750400004 2025-08-01,19:02:10.000,213,11051004,2325,0,1754074929,13155.865514109995,27629.088226260006,53320.205750400004 2025-08-01,19:02:11.000,213,11051058,2644,0,1754074930,13156.00024031,29474.754885029994,53320.18478904 2025-08-01,19:02:12.000,213,11051039,2285,0,1754074931,13156.067603409996,31320.280561199994,53320.17780192001 2025-08-01,19:02:13.000,213,11051075,2365,0,1754074932,13156.182120680001,29474.649148080003,53320.240686 2025-08-01,19:02:14.000,213,11051004,2725,0,1754074933,13156.283165330002,29013.297687840008,53320.205750400004 2025-08-01,19:02:15.000,213,11050996,2285,0,1754074934,13156.364001050002,31781.639070570003,53320.26164736 2025-08-01,19:02:16.000,213,11051019,3125,0,1754074935,13156.397682599993,31320.21711903,53320.3105572 2025-08-01,19:02:17.000,213,11050976,3045,0,1754074936,13156.458309389993,31320.174824250003,53320.240686 2025-08-01,19:02:18.000,213,11050967,3045,0,1754074937,13156.451573079998,29474.536362,53320.28260872 2025-08-01,19:02:19.000,213,11050940,2925,0,1754074938,13156.471782009998,30397.28862639,53320.30357008 2025-08-01,19:02:20.000,213,11051017,2885,0,1754074939,13156.451573079998,24399.014730270006,53320.42933824 2025-08-01,19:02:21.000,213,11050997,1965,0,1754074940,13156.404418910002,27167.426604299995,53320.394402640006 2025-08-01,19:02:22.000,213,11050973,3045,0,1754074941,13156.377473669992,34088.459813940004,53320.38741552001 2025-08-01,19:02:23.000,213,11050958,1885,0,1754074942,13156.350528429997,31781.34300711,53320.35946704 2025-08-01,19:02:24.000,213,11050976,2525,0,1754074943,13156.289901639997,25783.055012729994,53320.3804284 2025-08-01,19:02:25.000,213,11050963,3045,0,1754074944,13156.330319499997,28551.537378060006,53320.4502996 2025-08-01,19:02:26.000,213,11050999,2405,0,1754074945,13156.350528429997,32704.095271500002,53320.40138976 2025-08-01,19:02:27.000,213,11050926,2565,0,1754074946,13156.417891529993,32704.10232063,53320.492222320005 2025-08-01,19:02:28.000,213,11050960,2685,0,1754074947,13156.518936179993,27167.320867350005,53320.57606776 2025-08-01,19:02:29.000,213,11050995,3165,0,1754074948,13156.707552859989,30397.056005100007,53320.562093520006 2025-08-01,19:02:30.000,213,11050996,2644,0,1754074949,13156.91637847,30397.13354553,53320.54811928 2025-08-01,19:02:31.000,213,11051000,2405,0,1754074950,13157.084786219995,29474.36013375,53320.58305488001 2025-08-01,19:02:32.000,213,11050965,3165,0,1754074951,13157.25993028,29474.444723310007,53320.590042 2025-08-01,19:02:33.000,213,11050953,2245,0,1754074952,13157.441810650002,32242.870695599995,53320.57606776 2025-08-01,19:02:34.000,213,11050962,2605,0,1754074953,13157.623691020002,29474.536362,53320.50619656001 2025-08-01,19:02:35.000,213,11050966,2644,0,1754074954,13157.805571389988,34550.14963242,53320.47824808 2025-08-01,19:02:36.000,213,11050977,3245,0,1754074955,13157.920088659994,24860.796187440006,53320.53414504001 2025-08-01,19:02:37.000,213,11050984,2485,0,1754074956,13158.08849640999,23015.249363880008,53320.541132160004 2025-08-01,19:02:38.000,213,11051003,3205,0,1754074957,13158.22995891999,28552.192947150004,53320.50619656001 2025-08-01,19:02:39.000,213,11050997,3045,0,1754074958,13158.4185756,24399.628004579994,53320.51318368001 2025-08-01,19:02:40.000,213,11051009,2444,0,1754074959,13158.654346449992,30397.93009722,53320.59702912 2025-08-01,19:02:41.000,213,11050988,2685,0,1754074960,13158.775600029992,25783.865662680008,53320.63895184 2025-08-01,19:02:42.000,213,11051050,2725,0,1754074961,13158.991161949998,29936.409457860005,53320.6948488 2025-08-01,19:02:43.000,213,11051055,3085,0,1754074962,13159.152833389999,32243.31479079,53320.77170712001 2025-08-01,19:02:44.000,213,11050879,2764,0,1754074963,13159.321241139995,27629.088226260006,53320.6948488 2025-08-01,19:02:45.000,213,11050988,2165,0,1754074964,13159.4963852,30858.75287271,53320.778694240005 2025-08-01,19:02:46.000,213,11051002,2885,0,1754074965,13159.57048460999,29012.881789170002,53320.86952680001 2025-08-01,19:02:47.000,213,11051007,3205,0,1754074966,13159.705210809996,27628.36216587,53320.95337224 2025-08-01,19:02:48.000,213,11051036,2685,0,1754074967,13159.738892360001,30857.78009277,53321.05119192 2025-08-01,19:02:49.000,213,11050963,3205,0,1754074968,13159.738892360001,29473.154732519994,53321.16997296 2025-08-01,19:02:50.000,213,11050964,1925,0,1754074969,13159.718683430001,23474.521330770003,53321.20490856001 2025-08-01,19:02:51.000,213,11050982,2725,0,1754074970,13159.57722092,30856.292726340005,53321.25381840001 2025-08-01,19:02:52.000,213,11051030,1685,0,1754074971,13159.37513162,25319.165865689996,53321.281766880005 2025-08-01,19:02:53.000,213,11051030,2444,0,1754074972,13159.18651493999,31316.713701419998,53321.25381840001 2025-08-01,19:02:54.000,213,11050982,2565,0,1754074973,13158.937271469993,27163.6905654,53321.2188828 2025-08-01,19:02:55.000,213,11050987,1965,0,1754074974,13158.714973239992,30854.318969939995,53321.30272824001 2025-08-01,19:02:56.000,213,11050985,3045,0,1754074975,13158.452257149991,31315.25453151,53321.281766880005 2025-08-01,19:02:57.000,213,11050988,2805,0,1754074976,13158.223222609995,28546.546594019994,53321.2188828 2025-08-01,19:02:58.000,213,11050962,2525,0,1754074977,13157.973979139999,29930.269665629996,53321.19792144 2025-08-01,19:02:59.000,213,11051012,2565,0,1754074978,13157.765153529988,27623.209251840002,53321.1490116 2025-08-01,19:03:00.000,213,11051006,2525,0,1754074979,13157.569800539997,28545.623157990005,53321.12805024 2025-08-01,19:03:01.000,213,11050984,2525,0,1754074980,13157.266666589996,29006.81953737,53321.16997296 2025-08-01,19:03:02.000,213,11050976,2725,0,1754074981,13157.03763205,29929.515408720006,53321.09311464 2025-08-01,19:03:03.000,213,11050961,3245,0,1754074982,13156.815333819999,28084.130715150008,53321.08612752001 2025-08-01,19:03:04.000,213,11051051,2725,0,1754074983,13156.586299279988,29468.368373250007,53321.00926920001 2025-08-01,19:03:05.000,213,11050960,2885,0,1754074984,13156.384209980002,29929.966553039994,53320.96734648001 2025-08-01,19:03:06.000,213,11050993,3325,0,1754074985,13156.209065919997,30391.564732829997,53320.9743336 2025-08-01,19:03:07.000,213,11050973,3045,0,1754074986,13156.141702820001,28546.433807940004,53320.995294960005 2025-08-01,19:03:08.000,213,11050999,2405,0,1754074987,13155.966558759996,28085.5052955,53321.00228208 2025-08-01,19:03:09.000,213,11051029,2764,0,1754074988,13155.91940459,25779.114549060003,53320.98830784001 2025-08-01,19:03:10.000,213,11051024,1885,0,1754074989,13155.91266827999,32700.373330860006,53321.03721768001 2025-08-01,19:03:11.000,213,11050921,3005,0,1754074990,13155.89245934999,29932.708664610007,53321.03023056 2025-08-01,19:03:12.000,213,11050970,2485,0,1754074991,13155.91940459,32240.333008800008,53320.995294960005 2025-08-01,19:03:13.000,213,11051011,2365,0,1754074992,13155.986767689996,30395.336017380003,53321.03023056 2025-08-01,19:03:14.000,213,11051033,3085,0,1754074993,13156.067603409996,30396.125519940004,53320.98132072 2025-08-01,19:03:15.000,213,11050971,2285,0,1754074994,13156.121493890001,29012.536381800004,53320.995294960005 2025-08-01,19:03:16.000,213,11050989,3365,0,1754074995,13156.242747470002,28551.784097609998,53321.01625632001 2025-08-01,19:03:17.000,213,11050972,2644,0,1754074996,13156.357264739992,31320.985474200002,53321.05119192 2025-08-01,19:03:18.000,213,11050971,2365,0,1754074997,13156.518936179993,24400.502096700002,53320.98830784001 2025-08-01,19:03:19.000,213,11051023,3045,0,1754074998,13156.707552859989,33168.06900810001,53321.065166160006 2025-08-01,19:03:20.000,213,11051006,1925,0,1754074999,13156.95006001999,24863.199940770006,53321.12805024 2025-08-01,19:03:21.000,213,11051009,2124,0,1754075000,13157.206039799996,31785.05084949,53321.17696008001 2025-08-01,19:03:22.000,213,11051031,2805,0,1754075001,13157.495701129992,29939.898777209994,53321.19792144 2025-08-01,19:03:23.000,213,11051020,2685,0,1754075002,13157.771889839998,29478.892724339996,53321.232857040006 2025-08-01,19:03:24.000,213,11051008,2285,0,1754075003,13158.05481486,32247.78393921,53321.33766384 2025-08-01,19:03:25.000,213,11050983,2325,0,1754075004,13158.27711309,31786.62280548,53321.36561232 2025-08-01,19:03:26.000,213,11051014,2885,0,1754075005,13158.519620250001,30402.272361299998,53321.38657368 2025-08-01,19:03:27.000,213,11050990,2444,0,1754075006,13158.694764309992,29940.850409759994,53321.38657368 2025-08-01,19:03:28.000,213,11050996,1845,0,1754075007,13158.890117299998,23942.195860620006,53321.400547920006 2025-08-01,19:03:29.000,213,11051050,2725,0,1754075008,13159.058525049993,27633.423441210005,53321.43548352 2025-08-01,19:03:30.000,213,11051013,3005,0,1754075009,13159.166306009989,27633.204918179996,53321.39356080001 2025-08-01,19:03:31.000,213,11050942,2764,0,1754075010,13159.26735065999,27171.501001440003,53321.37259944001 2025-08-01,19:03:32.000,213,11050971,3365,0,1754075011,13159.33471376,31785.417404249994,53321.38657368 2025-08-01,19:03:33.000,213,11051023,2844,0,1754075012,13159.402076859995,29477.962239180008,53321.43548352 2025-08-01,19:03:34.000,213,11050960,2605,0,1754075013,13159.48964888999,32246.211983219997,53321.47041912001 2025-08-01,19:03:35.000,213,11051023,2405,0,1754075014,13159.543539369995,29938.71452337,53321.45644488 2025-08-01,19:03:36.000,213,11051017,2365,0,1754075015,13159.59742985,30861.213019079994,53321.449457760005 2025-08-01,19:03:37.000,213,11051033,3165,0,1754075016,13159.63784771,27169.60478547,53321.48439336 2025-08-01,19:03:38.000,213,11050987,2124,0,1754075017,13159.6984745,29014.98947904,53321.463432 2025-08-01,19:03:39.000,213,11050954,2764,0,1754075018,13159.752364979991,25784.92303218,53321.4284964 2025-08-01,19:03:40.000,213,11050981,3365,0,1754075019,13159.779310220001,29014.552432979996,53321.39356080001 2025-08-01,19:03:41.000,213,11051025,2045,0,1754075020,13159.826464389997,24861.6561813,53321.38657368 2025-08-01,19:03:42.000,213,11050972,2444,0,1754075021,13159.846673319997,26707.17480834,53321.43548352 2025-08-01,19:03:43.000,213,11051028,2644,0,1754075022,13159.846673319997,31321.084162019994,53321.50535472 2025-08-01,19:03:44.000,213,11050940,2444,0,1754075023,13159.839937010001,30398.162718509993,53321.449457760005 2025-08-01,19:03:45.000,213,11050993,3165,0,1754075024,13159.799519150001,26706.751860539996,53321.449457760005 2025-08-01,19:03:46.000,213,11050975,3045,0,1754075025,13159.779310220001,29936.494047419998,53321.45644488 2025-08-01,19:03:47.000,213,11050987,3045,0,1754075026,13159.711947119991,31782.026772719997,53321.48439336 2025-08-01,19:03:48.000,213,11050920,1805,0,1754075027,13159.67826557,28552.115406719997,53321.5333032 2025-08-01,19:03:49.000,213,11050955,3325,0,1754075028,13159.732156049991,30397.697475930006,53321.54029032001 2025-08-01,19:03:50.000,213,11050928,2844,0,1754075029,13159.745628669996,30859.091230949998,53321.568238800006 2025-08-01,19:03:51.000,213,11050954,1805,0,1754075030,13159.873618559992,31781.82939708,53321.51932896001 2025-08-01,19:03:52.000,213,11050957,3085,0,1754075031,13159.893827489992,29936.254377000005,53321.49138048001 2025-08-01,19:03:53.000,213,11050906,2565,0,1754075032,13159.994872139992,26244.970403369996,53321.50535472 2025-08-01,19:03:54.000,213,11050923,2844,0,1754075033,13160.062235240002,29474.68439373,53321.568238800006 2025-08-01,19:03:55.000,213,11050898,2805,0,1754075034,13160.075707859993,26244.829420769995,53321.59618728 2025-08-01,19:03:56.000,213,11050974,2685,0,1754075035,13160.095916789993,29474.423575919995,53321.65907136001 2025-08-01,19:03:57.000,213,11050902,2725,0,1754075036,13160.042026310002,28090.094279130004,53321.75689104001 2025-08-01,19:03:58.000,213,11050950,2124,0,1754075037,13159.940981660002,32242.553484749995,53321.72894256001 2025-08-01,19:03:59.000,213,11050863,2285,0,1754075038,13159.752364979991,29935.239302279995,53321.714968320004 2025-08-01,19:04:00.000,213,11050910,1925,0,1754075039,13159.4963852,29012.226220080003,53321.882659200004 2025-08-01,19:04:01.000,213,11050988,2805,0,1754075040,13159.30776851999,26243.595823020005,53321.903620560006 2025-08-01,19:04:02.000,213,11050959,2965,0,1754075041,13158.991161949998,28550.33902596,53321.87567208001 2025-08-01,19:04:03.000,213,11050946,1685,0,1754075042,13158.741918480002,29011.44376665,53321.847723599996 2025-08-01,19:04:04.000,213,11050879,2885,0,1754075043,13158.492675009991,30856.67337936,53321.85471072001 2025-08-01,19:04:05.000,213,11050940,2805,0,1754075044,13158.33773988,24396.949335180005,53321.75689104001 2025-08-01,19:04:06.000,213,11050964,3045,0,1754075045,13158.10870533999,27626.205132090006,53321.812788 2025-08-01,19:04:07.000,213,11050904,2764,0,1754075046,13157.953770209999,33162.41560584,53321.812788 2025-08-01,19:04:08.000,213,11050931,2205,0,1754075047,13157.798835079993,29932.13063595,53321.77785240001 2025-08-01,19:04:09.000,213,11050915,2285,0,1754075048,13157.704526740003,31777.085332589995,53321.75689104001 2025-08-01,19:04:10.000,213,11050927,3085,0,1754075049,13157.563064230002,25317.19210929,53321.784839520005 2025-08-01,19:04:11.000,213,11050998,2525,0,1754075050,13157.455283269992,29930.37540258,53321.77785240001 2025-08-01,19:04:12.000,213,11050970,2725,0,1754075051,13157.293611829991,34082.27772693,53321.72195544 2025-08-01,19:04:13.000,213,11050909,2885,0,1754075052,13157.125204079995,35927.11963749,53321.847723599996 2025-08-01,19:04:14.000,213,11051147,2885,0,1754075053,13156.923114779995,29467.529526779996,53321.69400696 2025-08-01,19:04:15.000,213,11050893,2885,0,1754075054,13156.741234409994,34080.83265528,53321.6730456 2025-08-01,19:04:16.000,213,11050919,3005,0,1754075055,13156.512199869998,27160.067312579995,53321.617148640005 2025-08-01,19:04:17.000,213,11050947,3245,0,1754075056,13156.303374260002,28544.001858090007,53321.51932896001 2025-08-01,19:04:18.000,213,11051031,3045,0,1754075057,13156.114757579991,26237.06832864,53321.47740624 2025-08-01,19:04:19.000,213,11050743,3405,0,1754075058,13155.95982245,23469.023009369994,53321.32368960001 2025-08-01,19:04:20.000,213,11051124,1845,0,1754075059,13156.013712929991,25775.829654479996,53321.29574112 2025-08-01,19:04:21.000,213,11051043,2764,0,1754075060,13156.175384369992,27159.961575630005,53321.23984416 2025-08-01,19:04:22.000,213,11050797,2444,0,1754075061,13156.283165330002,31312.618156890007,53321.232857040006 2025-08-01,19:04:23.000,213,11051135,2965,0,1754075062,13156.465045700003,30390.020973360006,53321.37259944001 2025-08-01,19:04:24.000,213,11050886,2525,0,1754075063,13156.741234409994,34081.558715670006,53321.24683128 2025-08-01,19:04:25.000,213,11050919,3444,0,1754075064,13156.923114779995,28545.623157990005,53321.379586560004 2025-08-01,19:04:26.000,213,11050976,2885,0,1754075065,13157.185830869996,31775.795341799996,53321.30971536 2025-08-01,19:04:27.000,213,11050933,3485,0,1754075066,13157.347502309996,28085.216281169996,53321.30272824001 2025-08-01,19:04:28.000,213,11050970,2525,0,1754075067,13157.670845189998,29469.982624020005,53321.26779264 2025-08-01,19:04:29.000,213,11050980,2644,0,1754075068,13157.920088659994,30854.565689490002,53321.31670248 2025-08-01,19:04:30.000,213,11051012,2245,0,1754075069,13158.142386889995,29932.201127249995,53321.25381840001 2025-08-01,19:04:31.000,213,11051053,3165,0,1754075070,13158.35121249999,30855.418634219997,53321.31670248 2025-08-01,19:04:32.000,213,11050991,2285,0,1754075071,13158.553301799991,27626.169886439995,53321.30272824001 2025-08-01,19:04:33.000,213,11050971,2444,0,1754075072,13158.755391099992,31317.566646149993,53321.3586252 2025-08-01,19:04:34.000,213,11050931,2764,0,1754075073,13159.024843499988,27626.818406399994,53321.37259944001 2025-08-01,19:04:35.000,213,11050882,2605,0,1754075074,13159.22693279999,26242.982548710002,53321.38657368 2025-08-01,19:04:36.000,213,11050838,2045,0,1754075075,13159.44923102999,30395.808309090004,53321.41452216 2025-08-01,19:04:37.000,213,11051015,3245,0,1754075076,13159.61763878,31780.38432543,53321.51932896001 2025-08-01,19:04:38.000,213,11050967,3125,0,1754075077,13159.745628669996,30857.871731460007,53321.52631608 2025-08-01,19:04:39.000,213,11050965,2965,0,1754075078,13159.812991769992,26244.265490370002,53321.547277440004 2025-08-01,19:04:40.000,213,11050964,1765,0,1754075079,13159.860145940002,29012.987526120007,53321.6031744 2025-08-01,19:04:41.000,213,11050944,1805,0,1754075080,13159.940981660002,28090.545423450007,53321.666058480005 2025-08-01,19:04:42.000,213,11051004,2444,0,1754075081,13159.880354870002,26706.469895340007,53321.72894256001 2025-08-01,19:04:43.000,213,11050916,2725,0,1754075082,13159.866882249997,25783.900908330004,53321.69400696 2025-08-01,19:04:44.000,213,11051006,2365,0,1754075083,13159.833200699992,28552.41851931,53321.76387816 2025-08-01,19:04:45.000,213,11050999,3005,0,1754075084,13159.752364979991,32243.709542070006,53321.74990392 2025-08-01,19:04:46.000,213,11050996,2565,0,1754075085,13159.67826557,28091.074108200002,53321.79881376 2025-08-01,19:04:47.000,213,11050947,2844,0,1754075086,13159.65805664,30859.584670049997,53321.84073648 2025-08-01,19:04:48.000,213,11050941,2644,0,1754075087,13159.691738189991,29475.262422390006,53321.847723599996 2025-08-01,19:04:49.000,213,11050936,2685,0,1754075088,13159.759101290001,29475.33996282,53321.82676224001 2025-08-01,19:04:50.000,213,11050870,2565,0,1754075089,13159.631111399991,32243.702492940007,53321.952530400005 2025-08-01,19:04:51.000,213,11051012,2725,0,1754075090,13159.59742985,26245.456793339996,53321.882659200004 2025-08-01,19:04:52.000,213,11050952,1525,0,1754075091,13159.482912579995,32243.596755990002,53321.99445312001 2025-08-01,19:04:53.000,213,11051055,2764,0,1754075092,13159.37513162,30397.986490259995,53321.987466 2025-08-01,19:04:54.000,213,11050886,2605,0,1754075093,13159.25387804,31782.231197490008,53322.00842736 2025-08-01,19:04:55.000,213,11050932,2885,0,1754075094,13159.132624459999,32705.124444479996,53321.96650464 2025-08-01,19:04:56.000,213,11050965,3405,0,1754075095,13158.977689329993,33627.92605278001,53321.95951752 2025-08-01,19:04:57.000,213,11051052,2525,0,1754075096,13158.910326229998,27629.666254919997,53321.97349176001 2025-08-01,19:04:58.000,213,11050849,2685,0,1754075097,13158.775600029992,31782.48496617,53321.97349176001 2025-08-01,19:04:59.000,213,11050993,2245,0,1754075098,13158.748654789997,31782.407425740006,53321.98047888 2025-08-01,19:05:00.000,213,11051089,3045,0,1754075099,13158.694764309992,28091.017715160007,53322.06432432001 2025-08-01,19:05:01.000,213,11051013,2165,0,1754075100,13158.647610139997,26245.322859869993,53322.015414479996 2025-08-01,19:05:02.000,213,11050978,2685,0,1754075101,13158.674555379992,26245.153680749994,53321.95951752 2025-08-01,19:05:03.000,213,11050936,2365,0,1754075102,13158.735182169992,28090.510177799995,53321.97349176001 2025-08-01,19:05:14.000,213,11050977,2885,0,1754075113,13155.8587778,28546.659380099998,53321.847723599996 2025-08-01,19:05:15.000,213,11051014,2885,0,1754075114,13155.427653959989,27162.189100710006,53321.77785240001 2025-08-01,19:05:16.000,213,11050935,3005,0,1754075115,13154.976321189992,35005.05113871,53321.77785240001 2025-08-01,19:05:17.000,213,11050980,2325,0,1754075116,13154.585615209995,32698.061216219998,53321.75689104001 2025-08-01,19:05:18.000,213,11050913,3285,0,1754075117,13154.255536019999,28545.566764949996,53321.55426456 2025-08-01,19:05:19.000,213,11051062,3085,0,1754075118,13154.026501480002,23008.869901230006,53321.547277440004 2025-08-01,19:05:20.000,213,11050947,3165,0,1754075119,13153.952402069997,26699.723877929995,53321.50535472 2025-08-01,19:05:21.000,213,11050917,2764,0,1754075120,13153.797466939992,29467.860835889995,53321.40753504 2025-08-01,19:05:22.000,213,11050996,2365,0,1754075121,13153.676213359991,33620.383483679994,53321.26779264 2025-08-01,19:05:23.000,213,11050900,2205,0,1754075122,13153.662740740001,29929.56475263,53321.12805024 2025-08-01,19:05:24.000,213,11050951,2245,0,1754075123,13153.669477049996,29929.635243929995,53321.08612752001 2025-08-01,19:05:25.000,213,11050937,2685,0,1754075124,13153.831148489997,29929.642293059995,53321.03721768001 2025-08-01,19:05:26.000,213,11050928,2165,0,1754075125,13153.878302659992,30852.634227870003,53320.96035936 2025-08-01,19:05:27.000,213,11050933,2725,0,1754075126,13154.100600889993,32236.942377269996,53320.89048816001 2025-08-01,19:05:28.000,213,11050759,2925,0,1754075127,13154.32963542999,30391.733911949996,53320.827604080005 2025-08-01,19:05:29.000,213,11051013,3125,0,1754075128,13154.686659859995,30391.99472976,53320.95337224 2025-08-01,19:05:30.000,213,11050911,3245,0,1754075129,13154.956112259992,29469.616069259995,53320.84856544001 2025-08-01,19:05:31.000,213,11050969,3125,0,1754075130,13155.144728940002,31315.43075976,53320.95337224 2025-08-01,19:05:32.000,213,11050915,2365,0,1754075131,13155.245773590002,24395.24344572,53320.82061696001 2025-08-01,19:05:33.000,213,11050909,3005,0,1754075132,13155.468071819989,28548.174943050006,53320.86253968 2025-08-01,19:05:34.000,213,11050964,2844,0,1754075133,13155.63647957,33624.19001388,53320.827604080005 2025-08-01,19:05:35.000,213,11051021,3205,0,1754075134,13155.81835994,26704.00974897,53320.82061696001 2025-08-01,19:05:36.000,213,11050961,3205,0,1754075135,13155.95982245,29934.273571469996,53320.827604080005 2025-08-01,19:05:37.000,213,11051052,2085,0,1754075136,13156.215802229992,32241.975456090004,53320.80664272 2025-08-01,19:05:38.000,213,11051004,2205,0,1754075137,13156.512199869998,35933.79516360001,53320.74375864 2025-08-01,19:05:39.000,213,11050985,2525,0,1754075138,13156.74797071999,28090.552472580006,53320.75773288 2025-08-01,19:05:40.000,213,11051034,2365,0,1754075139,13157.024159429995,29475.290618910003,53320.74375864 2025-08-01,19:05:41.000,213,11050951,2885,0,1754075140,13157.347502309996,30859.88778264,53320.81362984 2025-08-01,19:05:42.000,213,11050961,3085,0,1754075141,13157.670845189998,27630.307725749997,53320.79266848 2025-08-01,19:05:43.000,213,11050953,3005,0,1754075142,13157.96724282999,28553.215071,53320.80664272 2025-08-01,19:05:44.000,213,11051039,2844,0,1754075143,13158.29732202,32706.01968399,53320.876513920004 2025-08-01,19:05:45.000,213,11050965,3285,0,1754075144,13158.472466079991,28553.3560536,53320.96035936 2025-08-01,19:05:46.000,213,11050966,1805,0,1754075145,13158.768863719997,30860.296632180005,53320.995294960005 2025-08-01,19:05:47.000,213,11050992,2605,0,1754075146,13158.923798850003,30860.212042619998,53321.01625632001 2025-08-01,19:05:48.000,213,11050985,3085,0,1754075147,13159.112415529999,31782.731685720006,53321.05817904001 2025-08-01,19:05:49.000,213,11050938,2844,0,1754075148,13159.24714172999,28552.73573016,53321.10010176 2025-08-01,19:05:50.000,213,11050919,2165,0,1754075149,13159.260614349994,28552.40442105,53321.19093432 2025-08-01,19:05:51.000,213,11051011,2245,0,1754075150,13159.199987559994,29013.664242600003,53321.26080552 2025-08-01,19:05:52.000,213,11051002,1525,0,1754075151,13159.20672386999,27629.179864949998,53321.379586560004 2025-08-01,19:05:53.000,213,11050867,3365,0,1754075152,13159.173042319999,29013.290638709994,53321.4284964 2025-08-01,19:05:54.000,213,11050958,2045,0,1754075153,13159.065261359989,31781.624972310005,53321.379586560004 2025-08-01,19:05:55.000,213,11050915,3285,0,1754075154,13159.058525049993,29013.170803500005,53321.4284964 2025-08-01,19:05:56.000,213,11051057,3365,0,1754075155,13159.092206599998,32243.173808189997,53321.58221304 2025-08-01,19:05:57.000,213,11050940,2685,0,1754075156,13159.199987559994,26245.026796410006,53321.50535472 2025-08-01,19:05:58.000,213,11050860,2085,0,1754075157,13159.28755958999,29936.45175264,53321.58920016001 2025-08-01,19:05:59.000,213,11050946,2805,0,1754075158,13159.39534055,27168.053976869996,53321.58221304 2025-08-01,19:06:00.000,213,11050971,2805,0,1754075159,13159.57048460999,34089.087186510005,53321.547277440004 2025-08-01,19:06:01.000,213,11050933,2005,0,1754075160,13159.806255459996,30859.323852240006,53321.64509712 2025-08-01,19:06:02.000,213,11050975,3005,0,1754075161,13160.035289999993,28552.07311194,53321.69400696 2025-08-01,19:06:03.000,213,11050782,2725,0,1754075162,13160.183488819988,31781.780053170005,53321.81977512 2025-08-01,19:06:04.000,213,11050892,2805,0,1754075163,13160.365369189989,31320.294659460007,53321.84073648 2025-08-01,19:06:05.000,213,11050879,3205,0,1754075164,13160.372105499999,28090.333949549997,53322.015414479996 2025-08-01,19:06:06.000,213,11050846,1805,0,1754075165,13160.365369189989,30397.352068559994,53322.09227280001 2025-08-01,19:06:07.000,213,11050892,2365,0,1754075166,13160.311478709998,28551.375248070006,53322.1970796 2025-08-01,19:06:08.000,213,11050838,2565,0,1754075167,13160.136334649993,26705.990554500007,53322.14816976 2025-08-01,19:06:09.000,213,11050846,2885,0,1754075168,13159.981399520002,34088.26948743001,53322.21105384001 2025-08-01,19:06:10.000,213,11050939,2725,0,1754075169,13159.920772730002,27628.65822933,53322.3717576 2025-08-01,19:06:11.000,213,11050924,2885,0,1754075170,13159.664792949996,24398.817354629995,53322.32284776 2025-08-01,19:06:12.000,213,11051009,2565,0,1754075171,13159.59742985,29012.698511790004,53322.2669508 2025-08-01,19:06:13.000,213,11050962,2725,0,1754075172,13159.442494719995,27628.50314847,53322.37874472001 2025-08-01,19:06:14.000,213,11050854,2844,0,1754075173,13159.24714172999,32242.299716070003,53322.336822000005 2025-08-01,19:06:15.000,213,11050879,2525,0,1754075174,13159.078733979994,29012.57162745,53322.3018864 2025-08-01,19:06:16.000,213,11050855,2165,0,1754075175,13158.923798850003,29935.105368810007,53322.37874472001 2025-08-01,19:06:17.000,213,11050787,3205,0,1754075176,13158.741918480002,32242.17988086,53322.239002320006 2025-08-01,19:06:18.000,213,11050931,3405,0,1754075177,13158.526356559996,33164.9673909,53322.23201520001 2025-08-01,19:06:19.000,213,11050782,2925,0,1754075178,13158.304058329995,29012.226220080003,53322.25297656 2025-08-01,19:06:20.000,213,11050955,3085,0,1754075179,13158.08849640999,30857.864682329993,53322.09227280001 2025-08-01,19:06:21.000,213,11050877,3365,0,1754075180,13158.014396999999,33626.10032811,53322.08528568 2025-08-01,19:06:22.000,213,11050834,2844,0,1754075181,13157.832516629998,29012.176876170008,53321.98047888 2025-08-01,19:06:23.000,213,11050813,3045,0,1754075182,13157.684317810003,32241.806276970005,53322.02240160001 2025-08-01,19:06:24.000,213,11050777,3165,0,1754075183,13157.529382679997,30857.399439750006,53321.94554328001 2025-08-01,19:06:25.000,213,11050915,2165,0,1754075184,13157.536118989992,30395.977488210003,53321.97349176001 2025-08-01,19:06:26.000,213,11051158,2205,0,1754075185,13157.536118989992,33625.43770989,53321.847723599996 2025-08-01,19:06:27.000,213,11051002,2325,0,1754075186,13157.583273160002,34086.70458057,53322.02938872 2025-08-01,19:06:28.000,213,11051020,2525,0,1754075187,13157.711263049998,29472.351131699994,53322.03637584 2025-08-01,19:06:29.000,213,11050850,2005,0,1754075188,13157.899879729994,32240.55858096,53322.19009248001 2025-08-01,19:06:30.000,213,11050971,2444,0,1754075189,13157.866198179989,27626.529392070006,53322.015414479996 2025-08-01,19:06:31.000,213,11050900,2205,0,1754075190,13157.812307699998,28087.824459270007,53322.02938872 2025-08-01,19:06:32.000,213,11050907,2165,0,1754075191,13157.852725559998,29010.449839320005,53321.99445312001 2025-08-01,19:06:33.000,213,11050938,1885,0,1754075192,13157.906616039989,27626.162837309996,53321.9175948 2025-08-01,19:06:34.000,213,11050948,2844,0,1754075193,13157.926824969989,31317.291730080004,53321.833749360005 2025-08-01,19:06:35.000,213,11051023,2525,0,1754075194,13158.014396999999,29010.231316289995,53321.89663344001 2025-08-01,19:06:36.000,213,11050845,2925,0,1754075195,13157.96724282999,29010.231316289995,53321.88964632 2025-08-01,19:06:37.000,213,11050929,2605,0,1754075196,13158.041342239994,23934.808372379994,53321.81977512 2025-08-01,19:06:38.000,213,11050959,1724,0,1754075197,13158.02786961999,29471.441793930004,53321.84073648 2025-08-01,19:06:39.000,213,11050940,2965,0,1754075198,13158.04807854999,27164.571706650007,53321.833749360005 2025-08-01,19:06:40.000,213,11050786,2485,0,1754075199,13158.021133309994,34546.73080437,53321.76387816 2025-08-01,19:06:41.000,213,11050888,2844,0,1754075200,13158.06828747999,25318.905047880005,53321.75689104001 2025-08-01,19:06:42.000,213,11050920,2565,0,1754075201,13158.101969029995,27164.585804910006,53321.75689104001 2025-08-01,19:06:43.000,213,11050954,1965,0,1754075202,13158.14912319999,30855.672402900003,53321.666058480005 2025-08-01,19:06:44.000,213,11050923,3285,0,1754075203,13158.18954105999,31317.02386314,53321.74990392 2025-08-01,19:06:45.000,213,11050976,2285,0,1754075204,13158.29732202,30855.764041589995,53321.75689104001 2025-08-01,19:06:46.000,213,11050951,3045,0,1754075205,13158.432048219991,23934.984600630007,53321.714968320004 2025-08-01,19:06:47.000,213,11050979,3005,0,1754075206,13158.553301799991,19782.483100230005,53321.85471072001 2025-08-01,19:06:48.000,213,11051017,2685,0,1754075207,13158.634137519992,30394.349139180005,53321.735929680006 2025-08-01,19:06:49.000,213,11050904,2205,0,1754075208,13158.735182169992,33624.09132606001,53321.735929680006 2025-08-01,19:06:50.000,213,11050973,2685,0,1754075209,13158.762127410002,27164.64219795,53321.75689104001 2025-08-01,19:06:51.000,213,11050992,2525,0,1754075210,13158.842963130002,26703.213197279998,53321.76387816 2025-08-01,19:06:52.000,213,11050959,2844,0,1754075211,13158.930535159998,30855.792238110007,53321.7429168 2025-08-01,19:06:53.000,213,11050932,2525,0,1754075212,13158.964216709988,28087.521346680005,53321.84073648 2025-08-01,19:06:54.000,213,11051003,3285,0,1754075213,13158.984425639988,29933.011777199994,53321.77086528 2025-08-01,19:06:55.000,213,11051032,2685,0,1754075214,13159.058525049993,29010.203119769998,53321.833749360005 2025-08-01,19:06:56.000,213,11050964,2644,0,1754075215,13159.031579809998,29010.294758460004,53321.77785240001 2025-08-01,19:06:57.000,213,11051066,2165,0,1754075216,13159.132624459999,29010.090333689994,53321.81977512 2025-08-01,19:06:58.000,213,11050875,2285,0,1754075217,13159.139360769994,29471.434744800004,53321.86169784 2025-08-01,19:06:59.000,213,11050957,3205,0,1754075218,13159.179778629994,32239.564653630005,53321.94554328001 2025-08-01,19:07:00.000,213,11050937,2685,0,1754075219,13159.220196489994,29009.603943719994,53322.001440240005 2025-08-01,19:07:01.000,213,11050823,1845,0,1754075220,13159.220196489994,33623.23838133,53322.10624704 2025-08-01,19:07:02.000,213,11051023,1925,0,1754075221,13159.213460179999,28086.61200891,53322.08528568 2025-08-01,19:07:03.000,213,11050915,3325,0,1754075222,13159.105679219989,35007.29276205,53322.03637584 2025-08-01,19:07:04.000,213,11050928,2725,0,1754075223,13159.112415529999,37314.212193240004,53321.98047888 2025-08-01,19:07:05.000,213,11050886,2844,0,1754075224,13159.038316119993,23934.237392850002,53322.001440240005 2025-08-01,19:07:06.000,213,11050919,2325,0,1754075225,13158.977689329993,27163.965481470004,53322.001440240005 2025-08-01,19:07:07.000,213,11051022,2685,0,1754075226,13158.856435749993,24857.236376789995,53322.14118264001 2025-08-01,19:07:08.000,213,11050864,1765,0,1754075227,13158.647610139997,27625.824479069997,53322.169131120005 2025-08-01,19:07:09.000,213,11051011,1845,0,1754075228,13158.553301799991,29010.315905850002,53322.22502808 2025-08-01,19:07:10.000,213,11050961,3085,0,1754075229,13158.39836667,29010.65426409,53322.08528568 2025-08-01,19:07:11.000,213,11051005,2925,0,1754075230,13158.25016784999,30856.602888060006,53322.1970796 2025-08-01,19:07:12.000,213,11050973,2885,0,1754075231,13158.101969029995,31779.869738940004,53322.239002320006 2025-08-01,19:07:13.000,213,11051061,2644,0,1754075232,13157.920088659994,28089.368218739997,53322.23201520001 2025-08-01,19:07:14.000,213,11050952,1805,0,1754075233,13157.893143419999,24859.950291839996,53322.25996368001 2025-08-01,19:07:15.000,213,11050922,1965,0,1754075234,13157.913352349999,32242.934137770004,53322.287912160005 2025-08-01,19:07:16.000,213,11050801,2965,0,1754075235,13157.953770209999,28552.207045410003,53322.32284776 2025-08-01,19:07:17.000,213,11050870,2444,0,1754075236,13158.081760099994,26706.963334440006,53322.336822000005 2025-08-01,19:07:18.000,213,11050966,2885,0,1754075237,13158.27037677999,29937.234206070003,53322.34380912 2025-08-01,19:07:19.000,213,11050984,2365,0,1754075238,13158.452257149991,26707.752837000007,53322.3018864 2025-08-01,19:07:20.000,213,11051017,2965,0,1754075239,13158.681291690002,28092.23721465,53322.34380912 2025-08-01,19:07:21.000,213,11050990,2764,0,1754075240,13158.937271469993,27631.202965260003,53322.455603040005 2025-08-01,19:07:22.000,213,11050962,2285,0,1754075241,13159.119151839994,26708.415455220005,53322.39271896 2025-08-01,19:07:23.000,213,11050983,2844,0,1754075242,13159.341450069995,22094.752821090005,53322.41368032 2025-08-01,19:07:24.000,213,11050929,3085,0,1754075243,13159.44923102999,26247.747760590006,53322.406693200006 2025-08-01,19:07:25.000,213,11051016,2405,0,1754075244,13159.59069353999,29016.40635417,53322.4416288 2025-08-01,19:07:26.000,213,11050985,2485,0,1754075245,13159.6984745,21633.937094730005,53322.46259016 2025-08-01,19:07:27.000,213,11050941,3085,0,1754075246,13159.631111399991,22095.584618430003,53322.518487119996 2025-08-01,19:07:28.000,213,11051011,3285,0,1754075247,13159.65805664,27632.739675599994,53322.58835832 2025-08-01,19:07:29.000,213,11050987,3325,0,1754075248,13159.685001879996,25325.799097020004,53322.58835832 2025-08-01,19:07:30.000,213,11051030,2525,0,1754075249,13159.61763878,33631.66209168,53322.66521664001 2025-08-01,19:07:31.000,213,11050969,2965,0,1754075250,13159.583957229996,27633.197869049996,53322.623293920005 2025-08-01,19:07:32.000,213,11050963,3125,0,1754075251,13159.61763878,27633.289507740003,53322.70015224 2025-08-01,19:07:33.000,213,11051057,3005,0,1754075252,13159.631111399991,31324.84839744,53322.70713936 2025-08-01,19:07:34.000,213,11051015,2405,0,1754075253,13159.705210809996,30863.38415112,53322.742074960006 2025-08-01,19:07:35.000,213,11050862,2165,0,1754075254,13159.765837599996,32709.205890750003,53322.742074960006 2025-08-01,19:07:36.000,213,11050934,2245,0,1754075255,13159.786046529996,29017.625853660007,53322.80495904 2025-08-01,19:07:37.000,213,11050933,2565,0,1754075256,13159.880354870002,30863.137431569994,53322.81194616001 2025-08-01,19:07:38.000,213,11051029,3125,0,1754075257,13159.853409629992,30863.045792880002,53322.92374008 2025-08-01,19:07:39.000,213,11051055,2925,0,1754075258,13159.819728080001,29017.05487413,53322.77002344 2025-08-01,19:07:40.000,213,11051065,2605,0,1754075259,13159.745628669996,32708.169668639996,53322.77701056 2025-08-01,19:07:41.000,213,11051016,2525,0,1754075260,13159.624375089996,27632.260334759994,53322.8259204 2025-08-01,19:07:42.000,213,11050974,2725,0,1754075261,13159.34818637999,32246.127393660005,53322.74906208 2025-08-01,19:07:43.000,213,11050896,2565,0,1754075262,13159.166306009989,35014.28549901,53322.686177999996 2025-08-01,19:07:44.000,213,11050931,2045,0,1754075263,13158.977689329993,31783.859546520005,53322.90277872001 2025-08-01,19:07:45.000,213,11050906,2885,0,1754075264,13158.728445859997,25323.994519739994,53322.87483024 2025-08-01,19:07:46.000,213,11051047,2325,0,1754075265,13158.573510729992,31321.9723524,53322.91675296 2025-08-01,19:07:47.000,213,11050943,2764,0,1754075266,13158.405102979996,28553.165727090003,53322.77701056 2025-08-01,19:07:48.000,213,11050797,1685,0,1754075267,13158.19627737,28091.43361383,53322.78399768001 2025-08-01,19:07:49.000,213,11050906,1645,0,1754075268,13158.07502379,24399.88882239,53322.839894640005 2025-08-01,19:07:50.000,213,11050975,2205,0,1754075269,13157.940297589994,29474.931113280007,53322.86784312 2025-08-01,19:07:51.000,213,11050897,3165,0,1754075270,13157.812307699998,28090.4396865,53322.7560492 2025-08-01,19:07:52.000,213,11050943,2925,0,1754075271,13157.717999359993,32704.377236700006,53322.74906208 2025-08-01,19:07:53.000,213,11050969,2325,0,1754075272,13157.697790429993,27628.707573239997,53322.65822952 2025-08-01,19:07:54.000,213,11050940,2005,0,1754075273,13157.670845189998,30396.851580329996,53322.6512424 2025-08-01,19:07:55.000,213,11051125,3405,0,1754075274,13157.569800539997,25782.639114060003,53322.574384080006 2025-08-01,19:07:56.000,213,11051050,1604,0,1754075275,13157.556327919992,26705.342034539994,53322.56040984 2025-08-01,19:07:57.000,213,11051020,2124,0,1754075276,13157.414865409992,28550.733777240006,53322.59534544001 2025-08-01,19:07:58.000,213,11050988,1885,0,1754075277,13157.320557070001,31319.018766930007,53322.52547424001 2025-08-01,19:07:59.000,213,11050986,2045,0,1754075278,13157.266666589996,27627.748891559997,53322.504512880005 2025-08-01,19:08:00.000,213,11050986,2205,0,1754075279,13157.15214931999,31318.76499825,53322.3717576 2025-08-01,19:08:01.000,213,11050949,2844,0,1754075280,13157.05784098,26704.80630066,53322.455603040005 2025-08-01,19:08:02.000,213,11050982,2444,0,1754075281,13157.044368359995,29473.07719209,53322.48355152 2025-08-01,19:08:03.000,213,11051032,2605,0,1754075282,13156.842279059994,27627.361189410003,53322.41368032 2025-08-01,19:08:04.000,213,11051138,2525,0,1754075283,13156.76817964999,33625.36721859001,53322.3717576 2025-08-01,19:08:05.000,213,11050990,1724,0,1754075284,13156.795124889999,25320.209136930003,53322.44861592001 2025-08-01,19:08:06.000,213,11050989,2245,0,1754075285,13156.700816549994,27627.015782040005,53322.3018864 2025-08-01,19:08:07.000,213,11051078,2405,0,1754075286,13156.667134999989,30856.595838930007,53322.34380912 2025-08-01,19:08:08.000,213,11051010,2444,0,1754075287,13156.653662379998,27165.27661965,53322.3018864 2025-08-01,19:08:09.000,213,11050939,3325,0,1754075288,13156.822070129994,30394.948315229994,53322.37874472001 2025-08-01,19:08:10.000,213,11051033,2444,0,1754075289,13156.91637847,29933.526363690005,53322.27393792 2025-08-01,19:08:11.000,213,11051080,1525,0,1754075290,13157.03089573999,31317.679432229997,53322.1970796 2025-08-01,19:08:12.000,213,11051024,2444,0,1754075291,13157.11846777,32701.71971469,53322.169131120005 2025-08-01,19:08:13.000,213,11051024,2165,0,1754075292,13157.286875519996,28549.401491669996,53322.183105359996 2025-08-01,19:08:14.000,213,11050792,2245,0,1754075293,13157.455283269992,25319.60291175,53322.169131120005 2025-08-01,19:08:15.000,213,11050887,3365,0,1754075294,13157.556327919992,25780.982568510008,53322.21105384001 2025-08-01,19:08:16.000,213,11051098,2885,0,1754075295,13157.650636259998,29010.908032770007,53322.3018864 2025-08-01,19:08:17.000,213,11051010,2925,0,1754075296,13157.717999359993,27626.712669450004,53322.30887352001 2025-08-01,19:08:18.000,213,11051057,2444,0,1754075297,13157.825780319989,32702.072171189997,53322.32983488001 2025-08-01,19:08:19.000,213,11051056,1925,0,1754075298,13157.825780319989,27165.325963559997,53322.406693200006 2025-08-01,19:08:20.000,213,11051132,2525,0,1754075299,13158.014396999999,26242.68648525,53322.36477048 2025-08-01,19:08:21.000,213,11050956,2245,0,1754075300,13158.122177959995,29933.864721930004,53322.39970608001 2025-08-01,19:08:22.000,213,11051128,2285,0,1754075301,13158.162595819995,29011.13360493,53322.39271896 2025-08-01,19:08:23.000,213,11051061,2605,0,1754075302,13158.31079463999,28549.83853773,53322.336822000005 2025-08-01,19:08:24.000,213,11050971,3205,0,1754075303,13158.499411320001,28550.028864239997,53322.3717576 2025-08-01,19:08:25.000,213,11051070,2365,0,1754075304,13158.580247040001,27166.044974820004,53322.3717576 2025-08-01,19:08:26.000,213,11050994,2925,0,1754075305,13158.768863719997,29473.267518599998,53322.4416288 2025-08-01,19:08:27.000,213,11051047,2245,0,1754075306,13158.964216709988,33164.81935917,53322.39271896 2025-08-01,19:08:28.000,213,11051102,2444,0,1754075307,13159.105679219989,31780.757929319996,53322.39970608001 2025-08-01,19:08:29.000,213,11051027,2045,0,1754075308,13159.280823279994,27167.05300041,53322.43464168 2025-08-01,19:08:30.000,213,11051088,2925,0,1754075309,13159.41554948,31781.540382749998,53322.39970608001 2025-08-01,19:08:31.000,213,11051123,3045,0,1754075310,13159.543539369995,27628.99658757,53322.49053864 2025-08-01,19:08:32.000,213,11051067,2885,0,1754075311,13159.711947119991,31320.654165090004,53322.53944848 2025-08-01,19:08:33.000,213,11050991,1724,0,1754075312,13159.752364979991,28091.038862550005,53322.46259016 2025-08-01,19:08:35.000,213,11051048,2205,0,1754075314,13160.082444170002,28552.855565370002,53322.504512880005 2025-08-01,19:08:36.000,213,11051066,2605,0,1754075315,13160.277797159993,32244.40035681,53322.60931968 2025-08-01,19:08:37.000,213,11051078,1805,0,1754075316,13160.51356801,27168.871675949995,53322.63028104 2025-08-01,19:08:38.000,213,11051058,2444,0,1754075317,13160.67523945,29476.030777559994,53322.63726816 2025-08-01,19:08:39.000,213,11051089,3205,0,1754075318,13160.89753768,27169.15364115,53322.71412648001 2025-08-01,19:08:40.000,213,11050959,3525,0,1754075319,13161.079418050002,27169.111346370002,53322.70015224 2025-08-01,19:08:41.000,213,11051045,3205,0,1754075320,13161.146781149997,28553.334906210002,53322.76303632001 2025-08-01,19:08:42.000,213,11051039,3005,0,1754075321,13161.288243659998,27169.069051590006,53322.77701056 2025-08-01,19:08:43.000,213,11051075,2965,0,1754075322,13161.321925210003,29937.502073009993,53322.8957916 2025-08-01,19:08:44.000,213,11051072,2485,0,1754075323,13161.375815689993,30860.317779570003,53322.95168856001 2025-08-01,19:08:45.000,213,11051058,3085,0,1754075324,13161.389288309998,29014.65816993,53322.9656628 2025-08-01,19:08:46.000,213,11051047,2605,0,1754075325,13161.335397829993,31783.168731779995,53323.02854688001 2025-08-01,19:08:47.000,213,11051062,2045,0,1754075326,13161.328661519998,27630.512150520008,53323.1403408 2025-08-01,19:08:48.000,213,11051083,3125,0,1754075327,13161.281507350002,26707.8233283,53323.126366560005 2025-08-01,19:08:49.000,213,11051142,1965,0,1754075328,13161.227616869997,27169.217083320007,53323.07046960001 2025-08-01,19:08:50.000,213,11051081,2365,0,1754075329,13161.187199009997,30860.627941290004,53323.09143096 2025-08-01,19:08:51.000,213,11051177,2325,0,1754075330,13161.086154359997,29014.933086000005,53323.189250639996 2025-08-01,19:08:52.000,213,11051026,1765,0,1754075331,13161.079418050002,29937.784038209997,53323.210212 2025-08-01,19:08:53.000,213,11051049,3045,0,1754075332,13161.059209120001,29937.932069939998,53323.21719912001 2025-08-01,19:08:54.000,213,11051101,2885,0,1754075333,13161.005318639996,31783.669220009993,53323.26610896001 2025-08-01,19:08:55.000,213,11051157,3005,0,1754075334,13160.991846019991,32706.583614389994,53323.294057440005 2025-08-01,19:08:56.000,213,11051114,2325,0,1754075335,13160.87732875,26708.274472620004,53323.32200592 2025-08-01,19:08:57.000,213,11051184,2325,0,1754075336,13160.843647199996,32245.154613720006,53323.23816048001 2025-08-01,19:08:58.000,213,11050998,2124,0,1754075337,13160.69544838,32706.872628719997,53323.356941519996 2025-08-01,19:08:59.000,213,11051032,2405,0,1754075338,13160.641557899995,32706.8444322,53323.31501880001 2025-08-01,19:09:00.000,213,11051091,2124,0,1754075339,13160.48662276999,24862.889779050005,53323.30104456 2025-08-01,19:09:01.000,213,11051163,2205,0,1754075340,13160.399050739994,34091.272416809996,53323.39886424 2025-08-01,19:09:02.000,213,11050899,2764,0,1754075341,13160.318215019994,31322.76185496,53323.42681272 2025-08-01,19:09:03.000,213,11051077,2805,0,1754075342,13160.109389409998,31784.3952804,53323.32200592 2025-08-01,19:09:04.000,213,11051083,2764,0,1754075343,13160.021817380002,29938.954193790007,53323.391877120004 2025-08-01,19:09:05.000,213,11051038,1724,0,1754075344,13159.893827489992,27632.098204769994,53323.461748320005 2025-08-01,19:09:06.000,213,11051065,2325,0,1754075345,13159.711947119991,35476.348921380006,53323.47572256 2025-08-01,19:09:07.000,213,11051064,2205,0,1754075346,13159.57722092,30400.925977470004,53323.40585136001 2025-08-01,19:09:08.000,213,11050901,2925,0,1754075347,13159.40881316999,29016.91389153,53323.4198256 2025-08-01,19:09:09.000,213,11051005,1925,0,1754075348,13159.280823279994,33169.86653625,53323.45476120001 2025-08-01,19:09:10.000,213,11051095,2565,0,1754075349,13159.18651493999,35015.66712848999,53323.38489000001 2025-08-01,19:09:11.000,213,11051080,1604,0,1754075350,13159.065261359989,25787.30563812,53323.391877120004 2025-08-01,19:09:12.000,213,11051020,2005,0,1754075351,13158.984425639988,29017.20995499,53323.36392864001 2025-08-01,19:09:13.000,213,11050969,2045,0,1754075352,13158.863172060002,26710.08609903,53323.31501880001 2025-08-01,19:09:14.000,213,11051093,3365,0,1754075353,13158.721709550002,29017.315691940006,53323.31501880001 2025-08-01,19:09:15.000,213,11051106,3085,0,1754075354,13158.607192279997,27633.021640799998,53323.15431504 2025-08-01,19:09:16.000,213,11050995,2965,0,1754075355,13158.539829180001,26248.62890184,53323.27309608 2025-08-01,19:09:17.000,213,11051010,2444,0,1754075356,13158.364685119996,29017.37913411,53323.30803168 2025-08-01,19:09:18.000,213,11051058,2405,0,1754075357,13158.27711309,27171.719524469998,53323.224186240004 2025-08-01,19:09:19.000,213,11051034,2525,0,1754075358,13158.223222609995,29478.86452782,53323.21719912001 2025-08-01,19:09:20.000,213,11051167,2085,0,1754075359,13158.142386889995,29017.5412641,53323.18226352 2025-08-01,19:09:21.000,213,11050944,2245,0,1754075360,13158.13565058,33170.45866317001,53323.32200592 2025-08-01,19:09:22.000,213,11051108,2245,0,1754075361,13158.02786961999,32709.001465980007,53323.189250639996 2025-08-01,19:09:23.000,213,11051084,2565,0,1754075362,13158.034605929999,29017.759787129995,53323.15431504 2025-08-01,19:09:24.000,213,11051043,2844,0,1754075363,13158.00766068999,29940.63188673,53323.14732792001 2025-08-01,19:09:25.000,213,11051009,2085,0,1754075364,13158.014396999999,28095.0921123,53323.06348248 2025-08-01,19:09:26.000,213,11051143,3045,0,1754075365,13158.041342239994,29940.927950190002,53323.06348248 2025-08-01,19:09:27.000,213,11051074,1845,0,1754075366,13158.101969029995,27172.283454870005,53323.126366560005 2025-08-01,19:09:28.000,213,11050936,2405,0,1754075367,13158.14912319999,24865.145500650004,53323.056495360004 2025-08-01,19:09:29.000,213,11051092,2885,0,1754075368,13158.16933212999,29017.978310160004,53323.00059840001 2025-08-01,19:09:30.000,213,11051063,2965,0,1754075369,13158.203013679995,32247.95311833,53323.077456720006 2025-08-01,19:09:31.000,213,11051080,2444,0,1754075370,13158.263640469995,30402.215968260003,53323.08444384 2025-08-01,19:09:32.000,213,11051004,2764,0,1754075371,13158.25016784999,30402.08908392,53322.95168856001 2025-08-01,19:09:33.000,213,11051110,2405,0,1754075372,13158.243431539995,31324.85544657,53323.00059840001 2025-08-01,19:09:34.000,213,11050938,2565,0,1754075373,13158.27711309,28556.196852990004,53322.91675296 2025-08-01,19:09:35.000,213,11051018,2925,0,1754075374,13158.25016784999,29478.801085650004,53322.93072720001 2025-08-01,19:09:36.000,213,11051066,3045,0,1754075375,13158.2164863,27632.880658199996,53322.888804480004 2025-08-01,19:09:37.000,213,11051072,2565,0,1754075376,13158.283849399995,31785.51609207,53322.8259204 2025-08-01,19:09:38.000,213,11051116,2365,0,1754075377,13158.39163035999,33169.4083428,53322.79797192 2025-08-01,19:09:39.000,213,11051004,2085,0,1754075378,13158.47920239,30861.93203034,53322.76303632001 2025-08-01,19:09:40.000,213,11051086,2565,0,1754075379,13158.661082760002,28554.49801266,53322.77002344 2025-08-01,19:09:41.000,213,11051015,2205,0,1754075380,13158.795808959992,29477.031754020005,53322.77701056 2025-08-01,19:09:42.000,213,11051055,3085,0,1754075381,13158.923798850003,25785.268439549996,53322.77002344 2025-08-01,19:09:43.000,213,11050984,2644,0,1754075382,13159.018107189993,34090.29258774,53322.70713936 2025-08-01,19:09:44.000,213,11050925,3005,0,1754075383,13159.112415529999,32705.582637929998,53322.742074960006 2025-08-01,19:09:45.000,213,11051037,2205,0,1754075384,13159.24714172999,31320.922032029994,53322.66521664001 2025-08-01,19:09:46.000,213,11051193,2565,0,1754075385,13159.260614349994,25783.541402699993,53322.71412648001 2025-08-01,19:09:47.000,213,11051021,3085,0,1754075386,13159.30776851999,29935.612906170005,53322.742074960006 2025-08-01,19:09:48.000,213,11051095,2925,0,1754075387,13159.33471376,26243.863689959995,53322.73508784001 2025-08-01,19:09:49.000,213,11050976,2444,0,1754075388,13159.32797744999,26704.7922024,53322.74906208 2025-08-01,19:09:50.000,213,11050992,2565,0,1754075389,13159.341450069995,34086.5706471,53322.70713936 2025-08-01,19:09:51.000,213,11051095,2124,0,1754075390,13159.301032209994,33163.25445230999,53322.67919088 2025-08-01,19:09:52.000,213,11051054,1685,0,1754075391,13159.41554948,31778.438765550003,53322.76303632001 2025-08-01,19:09:53.000,213,11051090,2405,0,1754075392,13159.46943995999,27625.450875180002,53322.721113600004 2025-08-01,19:09:54.000,213,11051029,3005,0,1754075393,13159.51659413,32700.020874359994,53322.71412648001 2025-08-01,19:09:55.000,213,11051097,2485,0,1754075394,13159.563748299995,33160.78725681,53322.65822952 2025-08-01,19:09:56.000,213,11051187,2925,0,1754075395,13159.604166159996,29930.5445817,53322.686177999996 2025-08-01,19:09:57.000,213,11051037,2245,0,1754075396,13159.65805664,23932.270685580006,53322.70015224 2025-08-01,19:09:58.000,213,11050956,2285,0,1754075397,13159.732156049991,30391.127686770007,53322.7560492 2025-08-01,19:09:59.000,213,11051024,1885,0,1754075398,13159.772573909991,30390.747033749998,53322.66521664001 2025-08-01,19:10:00.000,213,11051116,2685,0,1754075399,13159.738892360001,29929.021969620007,53322.72810072 2025-08-01,19:10:01.000,213,11051061,3205,0,1754075400,13159.6984745,23931.04413696,53322.78399768001 2025-08-01,19:10:02.000,213,11051112,1805,0,1754075401,13159.57722092,33158.157931320005,53322.73508784001 2025-08-01,19:10:03.000,213,11051112,2365,0,1754075402,13159.47617627,31312.441928639993,53322.76303632001 2025-08-01,19:10:04.000,213,11051068,2685,0,1754075403,13159.280823279994,30851.132763179994,53322.80495904 2025-08-01,19:10:05.000,213,11051119,3405,0,1754075404,13159.166306009989,25314.774257700003,53322.76303632001 2025-08-01,19:10:06.000,213,11051067,3045,0,1754075405,13159.004634569988,32235.264684330003,53322.721113600004 2025-08-01,19:10:07.000,213,11051041,2885,0,1754075406,13158.903589920003,25314.908191170005,53322.78399768001 2025-08-01,19:10:08.000,213,11051055,2565,0,1754075407,13158.856435749993,34081.051178309994,53322.78399768001 2025-08-01,19:10:09.000,213,11051059,2485,0,1754075408,13158.896853609993,26237.942420759995,53322.8259204 2025-08-01,19:10:10.000,213,11050959,2965,0,1754075409,13158.863172060002,31313.31602076,53322.81893328 2025-08-01,19:10:11.000,213,11051101,2405,0,1754075410,13159.018107189993,29006.615112600004,53322.81194616001 2025-08-01,19:10:12.000,213,11051003,2644,0,1754075411,13159.092206599998,27161.44189293,53322.76303632001 2025-08-01,19:10:13.000,213,11051141,2085,0,1754075412,13159.173042319999,32236.8789351,53322.78399768001 2025-08-01,19:10:14.000,213,11051147,3045,0,1754075413,13159.361658999995,30391.70571543,53322.77701056 2025-08-01,19:10:15.000,213,11051053,2205,0,1754075414,13159.4963852,23471.645285730003,53322.77002344 2025-08-01,19:10:16.000,213,11051036,2885,0,1754075415,13159.779310220001,31777.02189042,53322.81194616001 2025-08-01,19:10:17.000,213,11051194,2405,0,1754075416,13159.974663209992,31777.564673429995,53322.790984800005 2025-08-01,19:10:18.000,213,11050977,3165,0,1754075417,13160.129598339998,30394.038977460004,53322.83290752001 2025-08-01,19:10:19.000,213,11051068,2165,0,1754075418,13160.419259669994,31778.748927270004,53322.76303632001 2025-08-01,19:10:20.000,213,11051110,2045,0,1754075419,13160.702184689995,24858.808332779998,53322.86085600001 2025-08-01,19:10:21.000,213,11051031,2965,0,1754075420,13161.146781149997,27166.178908290007,53322.9656628 2025-08-01,19:10:22.000,213,11050988,2565,0,1754075421,13161.402760929988,26243.786149530002,53323.007585520005 2025-08-01,19:10:23.000,213,11051064,2685,0,1754075422,13161.71263119,29012.705560920003,53323.04950824001 2025-08-01,19:10:24.000,213,11051081,2885,0,1754075423,13161.982083589995,26706.103340579997,53323.15431504 2025-08-01,19:10:25.000,213,11051200,2165,0,1754075424,13162.305426469997,28090.841486909994,53323.25912184 2025-08-01,19:10:26.000,213,11051079,3365,0,1754075425,13162.500779460002,29475.396355859993,53323.224186240004 2025-08-01,19:10:27.000,213,11051041,2685,0,1754075426,13162.702868759989,30398.58566631,53323.31501880001 2025-08-01,19:10:28.000,213,11051167,3005,0,1754075427,13162.958848539995,30860.219091749997,53323.44078696 2025-08-01,19:10:29.000,213,11051026,2525,0,1754075428,13163.160937839995,28091.997544230006,53323.56655512 2025-08-01,19:10:30.000,213,11051002,2444,0,1754075429,13163.309136659991,27630.780017459998,53323.61546496 2025-08-01,19:10:31.000,213,11051118,2285,0,1754075430,13163.31587297,29015.13046164,53323.61546496 2025-08-01,19:10:32.000,213,11051098,2205,0,1754075431,13163.383236069996,27169.358065919994,53323.72027176001 2025-08-01,19:10:33.000,213,11051096,1405,0,1754075432,13163.369763449991,26707.809230040002,53323.78315584 2025-08-01,19:10:34.000,213,11051154,1925,0,1754075433,13163.3360819,26707.534313969998,53323.92988536 2025-08-01,19:10:35.000,213,11051153,3325,0,1754075434,13163.15420153,26707.118415300007,53323.860014159996 2025-08-01,19:10:36.000,213,11051097,3444,0,1754075435,13162.98579377999,24399.642102840007,53324.0486664 2025-08-01,19:10:37.000,213,11051072,1765,0,1754075436,13162.797177099994,29936.035853969996,53324.00674368001 2025-08-01,19:10:38.000,213,11051038,2764,0,1754075437,13162.534461009993,29474.134561590006,53324.062640640004 2025-08-01,19:10:39.000,213,11051036,2925,0,1754075438,13162.265008609997,24398.154736409997,53323.88097552 2025-08-01,19:10:40.000,213,11051127,2885,0,1754075439,13162.042710379996,28550.416566390006,53324.111550480004 2025-08-01,19:10:41.000,213,11050925,2444,0,1754075440,13161.82714845999,30395.462901720006,53323.964820960005 2025-08-01,19:10:42.000,213,11051126,2565,0,1754075441,13161.497069269994,27165.14268618,53324.07661488001 2025-08-01,19:10:43.000,213,11051103,2725,0,1754075442,13161.005318639996,23934.91410933,53323.95783384001 2025-08-01,19:10:44.000,213,11051032,2124,0,1754075443,13160.52704062999,30855.326995530006,53323.93687248001 2025-08-01,19:10:45.000,213,11051072,3005,0,1754075444,13159.934245349992,29470.793273970005,53323.97180808 2025-08-01,19:10:46.000,213,11051106,1805,0,1754075445,13159.301032209994,32238.845642369997,53323.86700128001 2025-08-01,19:10:47.000,213,11051043,2605,0,1754075446,13158.735182169992,30393.27062229,53323.9438596 2025-08-01,19:10:48.000,213,11051029,2885,0,1754075447,13158.14912319999,26702.099434739997,53323.86700128001 2025-08-01,19:10:49.000,213,11051072,2285,0,1754075448,13157.596745779992,32700.140709569998,53323.78315584 2025-08-01,19:10:50.000,213,11051099,2764,0,1754075449,13157.104995149995,29009.20214331,53323.727258880004 2025-08-01,19:10:51.000,213,11051102,2365,0,1754075450,13156.774915959999,30854.974539029994,53323.62245208001 2025-08-01,19:10:52.000,213,11051026,2565,0,1754075451,13156.478518319993,31777.83254037,53323.60847784 2025-08-01,19:10:53.000,213,11051042,2365,0,1754075452,13156.155175439992,26702.811396870005,53323.53161952001 2025-08-01,19:10:54.000,213,11051107,3525,0,1754075453,13155.926140899996,27164.289741450004,53323.53860664 2025-08-01,19:10:55.000,213,11051044,2605,0,1754075454,13155.63647957,29932.898991120004,53323.44777408 2025-08-01,19:10:56.000,213,11051016,2405,0,1754075455,13155.265982520003,33624.33804561,53323.36392864001 2025-08-01,19:10:57.000,213,11051033,3285,0,1754075456,13154.962848570001,26703.805324200002,53323.2800832 2025-08-01,19:10:58.000,213,11051042,2725,0,1754075457,13154.61256044999,30856.708625009996,53323.23816048001 2025-08-01,19:10:59.000,213,11051026,2685,0,1754075458,13154.316162809999,32702.67839637,53323.16130216 2025-08-01,19:11:00.000,213,11051059,2965,0,1754075459,13154.100600889993,28089.01576224,53323.02854688001 2025-08-01,19:11:01.000,213,11051120,2685,0,1754075460,13153.925456830002,24859.633080989996,53322.83290752001 2025-08-01,19:11:02.000,213,11050973,3285,0,1754075461,13153.844621110002,29935.091270549994,53322.67919088 2025-08-01,19:11:03.000,213,11051098,2085,0,1754075462,13153.743576460001,28551.248363730003,53322.94470144 2025-08-01,19:11:04.000,213,11051112,1885,0,1754075463,13153.689685979996,32703.608881530003,53322.67919088 2025-08-01,19:11:05.000,213,11051073,2885,0,1754075464,13153.49433298999,28551.29065851,53322.672203760005 2025-08-01,19:11:06.000,213,11051089,2165,0,1754075465,13153.27877107,27167.285621699993,53322.63726816 2025-08-01,19:11:07.000,213,11051055,2644,0,1754075466,13153.036263909999,26705.856621030005,53322.49053864 2025-08-01,19:11:08.000,213,11051073,2965,0,1754075467,13152.820701989993,29474.501116350002,53322.46957728 2025-08-01,19:11:09.000,213,11050931,3405,0,1754075468,13152.564722210001,27167.54643951,53322.350796239996 2025-08-01,19:11:10.000,213,11051026,2764,0,1754075469,13152.2211704,24860.493074850005,53322.2669508 2025-08-01,19:11:11.000,213,11051128,1845,0,1754075470,13151.944981689994,31320.188922510002,53322.071311440006 2025-08-01,19:11:12.000,213,11051101,2085,0,1754075471,13151.830464419989,31781.49808797,53321.99445312001 2025-08-01,19:11:13.000,213,11051044,2565,0,1754075472,13151.675529289998,24860.21110965,53321.93156904 2025-08-01,19:11:14.000,213,11051070,2085,0,1754075473,13151.662056669993,29935.464874440004,53321.88964632 2025-08-01,19:11:15.000,213,11051019,3325,0,1754075474,13151.574484639998,30396.781089030002,53321.714968320004 2025-08-01,19:11:16.000,213,11051037,2444,0,1754075475,13151.614902499998,35010.5001162,53321.64509712 2025-08-01,19:11:17.000,213,11050922,1724,0,1754075476,13151.736156079998,25782.378296249997,53321.61016152001 2025-08-01,19:11:18.000,213,11050822,1564,0,1754075477,13151.95171799999,29934.745863179996,53321.498367600005 2025-08-01,19:11:19.000,213,11050843,3045,0,1754075478,13152.167279919995,24397.886869470007,53321.5333032 2025-08-01,19:11:20.000,213,11051130,2764,0,1754075479,13152.369369219996,30857.251408020005,53321.379586560004 2025-08-01,19:11:21.000,213,11051159,3045,0,1754075480,13152.652294239997,29472.985553399994,53321.37259944001 2025-08-01,19:11:22.000,213,11051057,2405,0,1754075481,13152.968900809989,30395.639129970004,53321.35163808001 2025-08-01,19:11:23.000,213,11051064,2805,0,1754075482,13153.325925239995,34086.782121,53321.30971536 2025-08-01,19:11:24.000,213,11051041,2844,0,1754075483,13153.649268119996,27627.043978560003,53321.24683128 2025-08-01,19:11:25.000,213,11051090,2764,0,1754075484,13153.938929449992,29472.633096899997,53321.16997296 2025-08-01,19:11:26.000,213,11051063,2885,0,1754075485,13154.201645539993,32702.262497699994,53321.10010176 2025-08-01,19:11:27.000,213,11051085,3285,0,1754075486,13154.403734839994,33163.49412273,53321.05119192 2025-08-01,19:11:28.000,213,11051125,2805,0,1754075487,13154.464361629995,29010.929180160005,53320.995294960005 2025-08-01,19:11:29.000,213,11051098,2525,0,1754075488,13154.626033069995,29472.076215630004,53320.98132072 2025-08-01,19:11:30.000,213,11051135,2165,0,1754075489,13154.747286649996,25319.518322189993,53320.9743336 2025-08-01,19:11:31.000,213,11051079,2685,0,1754075490,13154.828122369996,29933.159808929995,53320.9044624 2025-08-01,19:11:32.000,213,11051096,2485,0,1754075491,13154.848331299996,31778.579748150005,53320.91843664001 2025-08-01,19:11:33.000,213,11051088,1965,0,1754075492,13154.84159499,27164.49416622,53320.89048816001 2025-08-01,19:11:34.000,213,11051051,3245,0,1754075493,13154.828122369996,26241.452887499996,53320.86952680001 2025-08-01,19:11:35.000,213,11051037,1885,0,1754075494,13154.76075927,31316.403539699997,53320.98132072 2025-08-01,19:11:36.000,213,11051126,2285,0,1754075495,13154.65297830999,31316.107476239995,53320.897475280006 2025-08-01,19:11:37.000,213,11051025,2844,0,1754075496,13154.55866997,30854.551591230003,53320.86253968 2025-08-01,19:11:38.000,213,11051020,1645,0,1754075497,13154.41047114999,29470.095410099995,53320.9743336 2025-08-01,19:11:39.000,213,11051090,2365,0,1754075498,13154.228590779989,30392.685544499996,53321.00926920001 2025-08-01,19:11:40.000,213,11051174,2245,0,1754075499,13153.986083620002,27624.463996980005,53320.98830784001 2025-08-01,19:11:41.000,213,11051130,2525,0,1754075500,13153.703158600001,25778.896026029994,53321.00926920001 2025-08-01,19:11:42.000,213,11051048,2205,0,1754075501,13153.51454191999,30392.692593629996,53321.01625632001 2025-08-01,19:11:43.000,213,11051088,1485,0,1754075502,13153.29898,28085.850702869997,53320.96734648001 2025-08-01,19:11:44.000,213,11051050,2045,0,1754075503,13153.117099629999,26240.550598860005,53321.00926920001 2025-08-01,19:11:45.000,213,11051102,1405,0,1754075504,13152.935219259998,29009.23033983,53320.98830784001 2025-08-01,19:11:46.000,213,11051159,2285,0,1754075505,13152.854383539998,29470.743930059994,53320.946385120005 2025-08-01,19:11:47.000,213,11051095,2844,0,1754075506,13152.787020440002,31777.952375580004,53320.827604080005 2025-08-01,19:11:48.000,213,11051162,2085,0,1754075507,13152.659030549992,26241.840589650004,53320.876513920004 2025-08-01,19:11:49.000,213,11051169,2925,0,1754075508,13152.618612689992,28087.57773972,53320.93939800001 2025-08-01,19:11:50.000,213,11051048,1805,0,1754075509,13152.679239479992,27626.628079889997,53320.82061696001 2025-08-01,19:11:51.000,213,11050998,2644,0,1754075510,13152.625349000002,32702.382332909998,53320.91144952 2025-08-01,19:11:52.000,213,11051078,2405,0,1754075511,13152.625349000002,29934.24537495,53320.84157832001 2025-08-01,19:11:53.000,213,11051230,2124,0,1754075512,13152.591667449997,25782.096331049994,53320.8345912 2025-08-01,19:11:54.000,213,11051075,2485,0,1754075513,13152.611876379997,28550.64918768,53320.897475280006 2025-08-01,19:11:55.000,213,11051090,1805,0,1754075514,13152.719657339992,26243.81434605,53320.876513920004 2025-08-01,19:11:56.000,213,11051199,2885,0,1754075515,13152.692712099997,29473.782105089995,53320.8345912 2025-08-01,19:11:57.000,213,11051160,2325,0,1754075516,13152.753338889997,34087.94522745001,53320.96734648001 2025-08-01,19:11:58.000,213,11051014,2565,0,1754075517,13152.746602580002,27628.235281529996,53321.01625632001 2025-08-01,19:11:59.000,213,11051074,2644,0,1754075518,13152.813965679998,27628.242330659996,53320.995294960005 2025-08-01,19:12:00.000,213,11051060,2325,0,1754075519,13152.834174609998,28089.621987420003,53321.13503736001 2025-08-01,19:12:01.000,213,11051097,2045,0,1754075520,13152.867856159988,32242.15873347,53321.20490856001 2025-08-01,19:12:02.000,213,11051073,3444,0,1754075521,13152.840910919993,32703.517242839996,53321.25381840001 2025-08-01,19:12:03.000,213,11051046,2444,0,1754075522,13152.787020440002,30857.758945380003,53321.26080552 2025-08-01,19:12:04.000,213,11051048,2285,0,1754075523,13152.692712099997,29012.183925300007,53321.31670248 2025-08-01,19:12:05.000,213,11051125,3165,0,1754075524,13152.436732319991,28550.663285939998,53321.41452216 2025-08-01,19:12:06.000,213,11051142,1965,0,1754075525,13152.268324569995,26243.715658229994,53321.30971536 2025-08-01,19:12:07.000,213,11051096,2605,0,1754075526,13152.07970789,28089.33297309,53321.31670248 2025-08-01,19:12:08.000,213,11051092,3165,0,1754075527,13151.843937039994,29934.900944039997,53321.29574112 2025-08-01,19:12:09.000,213,11051029,3365,0,1754075528,13151.662056669993,28089.255432660008,53321.18394720001 2025-08-01,19:12:10.000,213,11051108,3085,0,1754075529,13151.621638809993,29935.00668099,53321.24683128 2025-08-01,19:12:11.000,213,11051067,2085,0,1754075530,13151.574484639998,30396.372239489996,53321.07215328 2025-08-01,19:12:12.000,213,11051117,3005,0,1754075531,13151.641847739993,28089.473955690002,53321.065166160006 2025-08-01,19:12:13.000,213,11051207,3845,0,1754075532,13151.695738219998,25782.279608430006,53321.09311464 2025-08-01,19:12:14.000,213,11051125,2124,0,1754075533,13152.01234478999,32703.341014589998,53321.03023056 2025-08-01,19:12:15.000,213,11051031,3045,0,1754075534,13152.369369219996,30396.301748190002,53320.92542376 2025-08-01,19:12:16.000,213,11051204,2725,0,1754075535,13152.611876379997,29012.021795310007,53321.18394720001 2025-08-01,19:12:17.000,213,11051106,2525,0,1754075536,13152.975637119998,27628.115446320007,53321.15599872001 2025-08-01,19:12:18.000,213,11051170,1405,0,1754075537,13153.19793535,30858.033861450007,53321.12106312 2025-08-01,19:12:19.000,213,11051018,2805,0,1754075538,13153.37307940999,23937.15573267,53320.96035936 2025-08-01,19:12:20.000,213,11051016,2764,0,1754075539,13153.37307940999,30396.682401209997,53320.96734648001 2025-08-01,19:12:21.000,213,11051066,2685,0,1754075540,13153.33266154999,35010.85962182999,53320.89048816001 2025-08-01,19:12:22.000,213,11051121,3045,0,1754075541,13153.366343099995,23937.212125709993,53320.92542376 2025-08-01,19:12:23.000,213,11051018,2885,0,1754075542,13153.39328833999,33165.22820871,53320.80664272 2025-08-01,19:12:24.000,213,11051059,3125,0,1754075543,13153.35287047999,28089.882805229994,53320.66690032 2025-08-01,19:12:25.000,213,11051074,2245,0,1754075544,13153.487596679995,28090.002640439998,53320.74375864 2025-08-01,19:12:26.000,213,11051103,3365,0,1754075545,13153.48086037,33626.74884807,53321.00228208 2025-08-01,19:12:27.000,213,11051007,2285,0,1754075546,13153.696422289991,32703.926092380003,53321.00926920001 2025-08-01,19:12:28.000,213,11051019,2725,0,1754075547,13153.528014539996,26705.807277119995,53321.01625632001 2025-08-01,19:12:29.000,213,11051045,2485,0,1754075548,13153.44044251,29474.331937230003,53320.98830784001 2025-08-01,19:12:30.000,213,11051126,2365,0,1754075549,13153.27877107,30397.316822909997,53320.897475280006 2025-08-01,19:12:31.000,213,11051079,2764,0,1754075550,13153.19793535,31320.252364679996,53321.03023056 2025-08-01,19:12:32.000,213,11050963,2205,0,1754075551,13152.989109739989,30397.6199355,53320.827604080005 2025-08-01,19:12:33.000,213,11051167,3125,0,1754075552,13152.854383539998,31781.83644621,53320.84856544001 2025-08-01,19:12:34.000,213,11051143,3005,0,1754075553,13152.780284129993,32243.335938179996,53320.79965560001 2025-08-01,19:12:35.000,213,11051014,2725,0,1754075554,13152.659030549992,27629.349044069997,53320.75773288 2025-08-01,19:12:36.000,213,11051152,2405,0,1754075555,13152.665766860002,35473.099272449996,53320.74375864 2025-08-01,19:12:37.000,213,11051060,2285,0,1754075556,13152.665766860002,31320.400396409997,53320.82061696001 2025-08-01,19:12:38.000,213,11051098,1765,0,1754075557,13152.659030549992,27629.102324520005,53320.6249776 2025-08-01,19:12:39.000,213,11051121,3485,0,1754075558,13152.706184720002,27629.038882349996,53320.827604080005 2025-08-01,19:12:40.000,213,11051271,2725,0,1754075559,13152.733129959997,28551.699508050006,53320.86253968 2025-08-01,19:12:41.000,213,11051130,2005,0,1754075560,13152.820701989993,24860.53536963,53320.778694240005 2025-08-01,19:12:42.000,213,11051063,3245,0,1754075561,13152.733129959997,29474.331937230003,53320.81362984 2025-08-01,19:12:43.000,213,11051063,2285,0,1754075562,13152.800493059993,29012.804248739994,53320.85555256 2025-08-01,19:12:44.000,213,11051066,1445,0,1754075563,13152.773547819997,26244.28663776,53321.044204800004 2025-08-01,19:12:45.000,213,11051079,2124,0,1754075564,13152.834174609998,33165.037882200006,53321.1490116 2025-08-01,19:12:46.000,213,11051074,2844,0,1754075565,13152.820701989993,25782.547475369996,53321.05119192 2025-08-01,19:12:47.000,213,11051050,2965,0,1754075566,13152.888065089988,30396.245355150008,53321.0791404 2025-08-01,19:12:48.000,213,11051097,2685,0,1754075567,13152.921746639993,25320.758969069997,53321.044204800004 2025-08-01,19:12:49.000,213,11050947,2725,0,1754075568,13153.022791289994,31318.701556080006,53321.10708888001 2025-08-01,19:12:50.000,213,11051006,2285,0,1754075569,13153.009318669989,26704.707612840008,53321.0791404 2025-08-01,19:12:51.000,213,11050952,2485,0,1754075570,13153.090154389989,35009.604876690006,53321.18394720001 2025-08-01,19:12:52.000,213,11051016,2405,0,1754075571,13152.995846049998,26704.510237199996,53321.12106312 2025-08-01,19:12:53.000,213,11051028,2085,0,1754075572,13152.894801399998,31318.29975567,53321.162985840005 2025-08-01,19:12:54.000,213,11050989,2444,0,1754075573,13152.793756749998,34548.0066969,53321.14202448 2025-08-01,19:12:55.000,213,11050942,2605,0,1754075574,13152.733129959997,33163.84657923,53321.13503736001 2025-08-01,19:12:56.000,213,11051006,2405,0,1754075575,13152.665766860002,30395.505196500002,53321.18394720001 2025-08-01,19:12:57.000,213,11051082,2565,0,1754075576,13152.611876379997,29011.422619260004,53321.2188828 2025-08-01,19:12:58.000,213,11051078,2405,0,1754075577,13152.564722210001,28088.649207480004,53321.281766880005 2025-08-01,19:12:59.000,213,11051058,2525,0,1754075578,13152.551249589997,26243.194022609998,53321.41452216 2025-08-01,19:13:00.000,213,11050909,2965,0,1754075579,13152.497359109992,33164.31887094,53321.49138048001 2025-08-01,19:13:01.000,213,11051009,1885,0,1754075580,13152.470413869996,25320.610937339996,53321.40753504 2025-08-01,19:13:02.000,213,11051103,2565,0,1754075581,13152.30200612,23475.05706465,53321.50535472 2025-08-01,19:13:03.000,213,11051080,2525,0,1754075582,13152.25485194999,33625.94524725,53321.45644488 2025-08-01,19:13:04.000,213,11051059,2045,0,1754075583,13152.167279919995,28089.33297309,53321.40753504 2025-08-01,19:13:05.000,213,11050985,2764,0,1754075584,13152.12012575,27627.995611110004,53321.41452216 2025-08-01,19:13:06.000,213,11050964,2885,0,1754075585,13152.07970789,26244.004672559997,53321.29574112 2025-08-01,19:13:07.000,213,11051121,3165,0,1754075586,13151.97866324,29474.02882464,53321.23984416 2025-08-01,19:13:08.000,213,11050819,3125,0,1754075587,13152.147070989995,29474.099315939995,53321.211895680004 2025-08-01,19:13:09.000,213,11050831,2485,0,1754075588,13152.30200612,25321.5414225,53321.114076000005 2025-08-01,19:13:10.000,213,11051009,3125,0,1754075589,13152.564722210001,29012.90293656,53321.29574112 2025-08-01,19:13:11.000,213,11051077,2925,0,1754075590,13152.753338889997,31319.914006439998,53321.31670248 2025-08-01,19:13:12.000,213,11050978,1925,0,1754075591,13152.712921029997,33165.58066521,53321.400547920006 2025-08-01,19:13:13.000,213,11051045,2405,0,1754075592,13152.712921029997,29474.52226374,53321.47740624 2025-08-01,19:13:14.000,213,11051144,2764,0,1754075593,13152.746602580002,26706.265470569997,53321.38657368 2025-08-01,19:13:15.000,213,11051030,2565,0,1754075594,13152.632085309997,27167.84250297,53321.44247064001 2025-08-01,19:13:16.000,213,11051021,2085,0,1754075595,13152.571458519997,31320.604821179993,53321.568238800006 2025-08-01,19:13:17.000,213,11050996,1965,0,1754075596,13152.551249589997,27629.497075799998,53321.45644488 2025-08-01,19:13:18.000,213,11051024,1805,0,1754075597,13152.456941249991,26245.386302040002,53321.36561232 2025-08-01,19:13:19.000,213,11051103,2205,0,1754075598,13152.436732319991,30398.148620249995,53321.30272824001 2025-08-01,19:13:20.000,213,11051024,1564,0,1754075599,13152.477150179991,28091.320827749994,53321.31670248 2025-08-01,19:13:21.000,213,11051038,1845,0,1754075600,13152.524304350001,31782.597752250003,53321.32368960001 2025-08-01,19:13:22.000,213,11050920,1845,0,1754075601,13152.557985899992,29014.17177996,53321.30272824001 2025-08-01,19:13:23.000,213,11051160,1885,0,1754075602,13152.578194829992,27630.152644889997,53321.281766880005 2025-08-01,19:13:24.000,213,11051079,2805,0,1754075603,13152.632085309997,31321.49301156,53321.33766384 2025-08-01,19:13:25.000,213,11050947,2085,0,1754075604,13152.632085309997,29937.473876489996,53321.26080552 2025-08-01,19:13:26.000,213,11050931,2124,0,1754075605,13152.645557930002,28091.89885641,53321.22586992001 2025-08-01,19:13:27.000,213,11051009,3205,0,1754075606,13152.726393650002,29015.186854679996,53321.41452216 2025-08-01,19:13:28.000,213,11051166,2165,0,1754075607,13152.665766860002,30860.874660839996,53321.35163808001 2025-08-01,19:13:29.000,213,11050995,2844,0,1754075608,13152.429996009996,26708.598732600003,53321.61016152001 2025-08-01,19:13:30.000,213,11051043,2525,0,1754075609,13152.551249589997,29477.313719219994,53321.64509712 2025-08-01,19:13:31.000,213,11051009,3485,0,1754075610,13152.40305077,29938.897800749997,53321.617148640005 2025-08-01,19:13:32.000,213,11050966,1765,0,1754075611,13152.26158826,29477.609782679996,53321.57522592 2025-08-01,19:13:33.000,213,11051135,3245,0,1754075612,13152.28179719,32246.282474520005,53321.666058480005 2025-08-01,19:13:34.000,213,11051034,1724,0,1754075613,13152.27506087999,28555.10423784,53321.568238800006 2025-08-01,19:13:35.000,213,11051050,2685,0,1754075614,13152.268324569995,27171.000513210005,53321.58221304 2025-08-01,19:13:36.000,213,11051047,2245,0,1754075615,13152.349160289996,34092.38617935,53321.62413576 2025-08-01,19:13:37.000,213,11051142,2444,0,1754075616,13152.450204939996,31323.932010539997,53321.51932896001 2025-08-01,19:13:38.000,213,11051107,2764,0,1754075617,13152.551249589997,27171.134446680007,53321.50535472 2025-08-01,19:13:39.000,213,11051012,2205,0,1754075618,13152.598403759992,29939.736647219994,53321.48439336 2025-08-01,19:13:40.000,213,11051100,1724,0,1754075619,13152.598403759992,30862.651041599995,53321.568238800006 2025-08-01,19:13:41.000,213,11051148,2165,0,1754075620,13152.611876379997,33631.21799649,53321.57522592 2025-08-01,19:13:42.000,213,11050933,2644,0,1754075621,13152.537776969992,29939.856482429997,53321.54029032001 2025-08-01,19:13:43.000,213,11051103,2245,0,1754075622,13152.40305077,30401.341876139995,53321.47041912001 2025-08-01,19:13:44.000,213,11051138,2045,0,1754075623,13152.248115639995,30862.643992469995,53321.54029032001 2025-08-01,19:13:45.000,213,11051095,3325,0,1754075624,13152.167279919995,32246.930994480004,53321.498367600005 2025-08-01,19:13:46.000,213,11051091,1965,0,1754075625,13151.99887217,29016.843400230005,53321.617148640005 2025-08-01,19:13:47.000,213,11051023,2885,0,1754075626,13151.837200729999,32246.67017667,53321.65907136001 2025-08-01,19:13:48.000,213,11051117,3005,0,1754075627,13151.648584049988,33630.80914695001,53321.512341839996 2025-08-01,19:13:49.000,213,11051037,2925,0,1754075628,13151.439758439992,28555.033746539993,53321.449457760005 2025-08-01,19:13:50.000,213,11051025,3285,0,1754075629,13151.264614380001,26709.162662999996,53321.512341839996 2025-08-01,19:13:51.000,213,11051157,2405,0,1754075630,13151.10294294,23940.419479860007,53321.449457760005 2025-08-01,19:13:52.000,213,11051073,3085,0,1754075631,13150.988425669995,26708.831353889997,53321.33766384 2025-08-01,19:13:53.000,213,11050805,2444,0,1754075632,13151.05578876999,21632.999560440003,53321.29574112 2025-08-01,19:13:54.000,213,11050885,2764,0,1754075633,13150.99516197999,28554.053917469995,53321.4284964 2025-08-01,19:13:55.000,213,11050992,2325,0,1754075634,13151.00189829,28092.194919870002,53321.379586560004 2025-08-01,19:13:56.000,213,11051206,2685,0,1754075635,13151.18377866,27630.780017459998,53321.33766384 2025-08-01,19:13:57.000,213,11050993,3245,0,1754075636,13151.251141759996,28553.489987070003,53321.36561232 2025-08-01,19:13:58.000,213,11051073,2124,0,1754075637,13151.385867960002,25784.803196969995,53321.33766384 2025-08-01,19:13:59.000,213,11051094,1724,0,1754075638,13151.426285820002,26707.315790940003,53321.45644488 2025-08-01,19:14:00.000,213,11051076,2844,0,1754075639,13151.426285820002,26707.160710080003,53321.288754 2025-08-01,19:14:01.000,213,11051095,2245,0,1754075640,13151.433022129997,27168.399384239994,53321.26779264 2025-08-01,19:14:02.000,213,11051047,2245,0,1754075641,13151.177042349991,30859.662210480004,53321.25381840001 2025-08-01,19:14:03.000,213,11051074,1564,0,1754075642,13151.136624489991,28091.10935385,53321.16997296 2025-08-01,19:14:04.000,213,11051103,3325,0,1754075643,13150.95474411999,29013.953256930006,53321.08612752001 2025-08-01,19:14:05.000,213,11051061,2925,0,1754075644,13150.907589949995,26245.315810739994,53321.0791404 2025-08-01,19:14:06.000,213,11050982,2885,0,1754075645,13150.90085364,27168.096271650007,53320.96035936 2025-08-01,19:14:07.000,213,11050984,2685,0,1754075646,13150.90085364,28552.164750630007,53320.9044624 2025-08-01,19:14:08.000,213,11050912,2725,0,1754075647,13151.06252508,29936.45175264,53320.897475280006 2025-08-01,19:14:09.000,213,11050921,3405,0,1754075648,13151.493648919997,27167.83545384,53320.93939800001 2025-08-01,19:14:10.000,213,11051105,2205,0,1754075649,13151.722683459993,27629.236257990007,53321.05119192 2025-08-01,19:14:11.000,213,11051037,2844,0,1754075650,13151.91130013999,33627.319827600004,53320.96734648001 2025-08-01,19:14:12.000,213,11051030,2444,0,1754075651,13152.19422515999,28090.61591475,53321.00228208 2025-08-01,19:14:13.000,213,11051140,2365,0,1754075652,13152.409787079996,27629.243307120007,53320.96734648001 2025-08-01,19:14:14.000,213,11051017,1845,0,1754075653,13152.396314459991,34550.184878069995,53320.9044624 2025-08-01,19:14:15.000,213,11050928,2565,0,1754075654,13152.409787079996,32243.328889049997,53320.93241088 2025-08-01,19:14:16.000,213,11051066,2844,0,1754075655,13152.24137933,26245.210073790004,53320.86253968 2025-08-01,19:14:17.000,213,11051162,2725,0,1754075656,13152.16054361,28091.003616899994,53320.84157832001 2025-08-01,19:14:18.000,213,11050971,2405,0,1754075657,13152.005608479994,30398.155669379994,53320.89048816001 2025-08-01,19:14:19.000,213,11051074,2725,0,1754075658,13151.985399549994,32244.047900310004,53320.81362984 2025-08-01,19:14:20.000,213,11051042,3005,0,1754075659,13151.897827519999,28552.968351450007,53320.75773288 2025-08-01,19:14:21.000,213,11050980,2444,0,1754075660,13151.816991799999,32705.843455740003,53320.85555256 2025-08-01,19:14:22.000,213,11051092,2605,0,1754075661,13151.756365009998,30398.973368460007,53320.89048816001 2025-08-01,19:14:23.000,213,11051197,2165,0,1754075662,13151.790046559989,27630.864607020005,53320.95337224 2025-08-01,19:14:24.000,213,11051052,1765,0,1754075663,13151.756365009998,30860.97334866,53320.91843664001 2025-08-01,19:14:25.000,213,11050879,3045,0,1754075664,13151.803519179994,29015.489967269998,53320.91843664001 2025-08-01,19:14:26.000,213,11051020,2565,0,1754075665,13151.830464419989,33168.49900503,53320.86952680001 2025-08-01,19:14:27.000,213,11051042,2644,0,1754075666,13151.924772759994,27170.366091510004,53320.88350104 2025-08-01,19:14:28.000,213,11051131,2165,0,1754075667,13152.05276264999,31323.43152231,53320.95337224 2025-08-01,19:14:29.000,213,11051031,3365,0,1754075668,13152.03929003,32246.536243199997,53320.86253968 2025-08-01,19:14:30.000,213,11051047,3005,0,1754075669,13152.14033468,30401.179746149995,53320.827604080005 2025-08-01,19:14:31.000,213,11050998,2485,0,1754075670,13152.2211704,32708.684255130007,53320.876513920004 2025-08-01,19:14:32.000,213,11051044,2525,0,1754075671,13152.31547873999,34093.21797668999,53320.96035936 2025-08-01,19:14:33.000,213,11051009,3005,0,1754075672,13152.416523389991,31324.982330910003,53320.946385120005 2025-08-01,19:14:34.000,213,11051019,2205,0,1754075673,13152.483886490001,32709.424413779998,53320.9743336 2025-08-01,19:14:35.000,213,11051044,2885,0,1754075674,13152.510831729996,33632.61372423,53320.95337224 2025-08-01,19:14:36.000,213,11051084,2205,0,1754075675,13152.551249589997,27634.001469869996,53321.10010176 2025-08-01,19:14:37.000,213,11051012,2525,0,1754075676,13152.537776969992,29018.49994578,53321.0791404 2025-08-01,19:14:38.000,213,11051005,1805,0,1754075677,13152.544513280001,33171.248165729994,53320.98830784001 2025-08-01,19:14:39.000,213,11051034,2444,0,1754075678,13152.490622799996,29018.33076666,53321.03023056 2025-08-01,19:14:40.000,213,11051012,2725,0,1754075679,13152.463677560001,31786.81313199,53321.00926920001 2025-08-01,19:14:41.000,213,11051055,2885,0,1754075680,13152.38284184,28095.211947510004,53321.03023056 2025-08-01,19:14:42.000,213,11051061,3125,0,1754075681,13152.328951359996,31786.432478970004,53321.03721768001 2025-08-01,19:14:43.000,213,11051050,2325,0,1754075682,13152.17401622999,26710.459702919994,53321.114076000005 2025-08-01,19:14:44.000,213,11051009,3205,0,1754075683,13152.11338943999,26249.002505729994,53321.0791404 2025-08-01,19:14:45.000,213,11051171,2205,0,1754075684,13152.09318050999,30401.46171135,53320.98132072 2025-08-01,19:14:46.000,213,11051030,2365,0,1754075685,13152.126862059995,31324.101189659996,53321.1490116 2025-08-01,19:14:47.000,213,11051165,3085,0,1754075686,13152.187488849995,29939.48992767,53321.065166160006 2025-08-01,19:14:48.000,213,11050968,2165,0,1754075687,13152.187488849995,30400.834338779998,53321.14202448 2025-08-01,19:14:49.000,213,11051199,2085,0,1754075688,13152.20096147,32246.423457120007,53321.12805024 2025-08-01,19:14:50.000,213,11051059,1925,0,1754075689,13152.046026339995,25786.290563400005,53321.1490116 2025-08-01,19:14:51.000,213,11051071,2165,0,1754075690,13151.985399549994,30400.432538370005,53321.10708888001 2025-08-01,19:14:52.000,213,11051076,2725,0,1754075691,13151.897827519999,29938.85550597,53321.12805024 2025-08-01,19:14:53.000,213,11051053,2285,0,1754075692,13151.729419769988,32245.894772369997,53321.13503736001 2025-08-01,19:14:54.000,213,11051031,2124,0,1754075693,13151.527330470002,30861.494984279998,53321.09311464 2025-08-01,19:14:55.000,213,11051019,2925,0,1754075694,13151.358922719992,30400.00959057,53321.03023056 2025-08-01,19:14:56.000,213,11051034,2565,0,1754075695,13151.20398759,27631.37919351,53320.96734648001 2025-08-01,19:14:57.000,213,11051140,2605,0,1754075696,13151.11641555999,29015.440623360002,53320.96734648001 2025-08-01,19:14:58.000,213,11051080,1724,0,1754075697,13150.97495304999,33168.13245027,53320.95337224 2025-08-01,19:14:59.000,213,11051079,3005,0,1754075698,13150.89411732999,33629.342927909995,53320.98830784001 2025-08-01,19:15:00.000,213,11051118,1845,0,1754075699,13150.88064471,28553.82129618,53320.95337224 2025-08-01,19:15:01.000,213,11051046,2405,0,1754075700,13150.9412715,27630.617887469998,53320.98132072 2025-08-01,19:15:02.000,213,11051170,1925,0,1754075701,13150.92106257,25323.515178899994,53321.10708888001 2025-08-01,19:15:03.000,213,11050960,2485,0,1754075702,13151.02210722,24400.882749719996,53321.00228208 2025-08-01,19:15:04.000,213,11051068,2565,0,1754075703,13150.92106257,30398.916975419997,53321.00228208 2025-08-01,19:15:05.000,213,11050919,2285,0,1754075704,13150.93453518999,27630.674280510008,53320.96035936 2025-08-01,19:15:06.000,213,11051038,2405,0,1754075705,13150.887381019995,25785.035818260003,53320.946385120005 2025-08-01,19:15:07.000,213,11051031,2844,0,1754075706,13150.90085364,27630.646083989996,53320.897475280006 2025-08-01,19:15:08.000,213,11051042,2565,0,1754075707,13150.91432625999,29937.74879256,53320.91144952 2025-08-01,19:15:09.000,213,11051064,2285,0,1754075708,13150.86043578,28553.412446639995,53320.85555256 2025-08-01,19:15:10.000,213,11051106,1685,0,1754075709,13150.725709579994,34090.468815989996,53320.85555256 2025-08-01,19:15:11.000,213,11051099,2885,0,1754075710,13150.543829209993,26707.809230040002,53320.79266848 2025-08-01,19:15:12.000,213,11050971,2844,0,1754075711,13150.395630389998,29476.164711029996,53320.827604080005 2025-08-01,19:15:13.000,213,11051065,2444,0,1754075712,13150.173332159997,29937.643055609995,53320.79965560001 2025-08-01,19:15:14.000,213,11051051,2764,0,1754075713,13149.94429762,27630.575592690002,53320.65292608001 2025-08-01,19:15:15.000,213,11050983,2565,0,1754075714,13149.708526769995,28091.997544230006,53320.6249776 2025-08-01,19:15:16.000,213,11051046,2325,0,1754075715,13149.55359163999,25784.866639140004,53320.63895184 2025-08-01,19:15:17.000,213,11050937,2525,0,1754075716,13149.47275591999,30860.50810608,53320.56908064 2025-08-01,19:15:18.000,213,11051049,1885,0,1754075717,13149.351502339989,29014.883742089994,53320.56908064 2025-08-01,19:15:19.000,213,11051012,1645,0,1754075718,13149.378447579998,29937.657153869994,53320.394402640006 2025-08-01,19:15:20.000,213,11051103,3165,0,1754075719,13149.466019609994,31321.894811970007,53320.33850568001 2025-08-01,19:15:21.000,213,11050934,2405,0,1754075720,13149.53338270999,30860.36007435,53320.50619656001 2025-08-01,19:15:22.000,213,11051058,1564,0,1754075721,13149.71526307999,33167.47688118,53320.36645416001 2025-08-01,19:15:23.000,213,11051149,2124,0,1754075722,13149.96450655,27169.28757462,53320.26863448001 2025-08-01,19:15:24.000,213,11051066,2365,0,1754075723,13150.159859539992,30860.536302599998,53320.33850568001 2025-08-01,19:15:25.000,213,11051086,2485,0,1754075724,13150.462993489993,27630.624936599997,53320.3105572 2025-08-01,19:15:26.000,213,11051017,2365,0,1754075725,13150.658346479999,27630.639034859996,53320.275621600005 2025-08-01,19:15:27.000,213,11051097,2285,0,1754075726,13150.91432625999,31783.091191350002,53320.29658296001 2025-08-01,19:15:28.000,213,11050948,2565,0,1754075727,13151.217460209991,32244.499044630007,53320.21972464001 2025-08-01,19:15:29.000,213,11051028,2205,0,1754075728,13151.459967369992,29014.460794290004,53320.240686 2025-08-01,19:15:30.000,213,11051158,2485,0,1754075729,13151.621638809993,27629.990514899997,53320.19177616 2025-08-01,19:15:31.000,213,11051023,2965,0,1754075730,13151.783310249994,31782.604801380003,53320.205750400004 2025-08-01,19:15:32.000,213,11050983,2685,0,1754075731,13152.05949896,29013.939158670008,53320.226711760006 2025-08-01,19:15:33.000,213,11050974,2605,0,1754075732,13152.31547873999,27629.567567100006,53320.205750400004 2025-08-01,19:15:34.000,213,11050895,3405,0,1754075733,13152.584931140002,29475.184881959998,53320.26164736 2025-08-01,19:15:35.000,213,11050949,1965,0,1754075734,13152.901537709993,30398.014686780007,53320.28260872 2025-08-01,19:15:36.000,213,11050880,2325,0,1754075735,13153.11036331999,28091.067059070003,53320.226711760006 2025-08-01,19:15:37.000,213,11051120,2325,0,1754075736,13153.40002465,30859.57057179,53320.34549280001 2025-08-01,19:15:38.000,213,11051045,2565,0,1754075737,13153.662740740001,32705.41345881,53320.35946704 2025-08-01,19:15:39.000,213,11051002,2444,0,1754075738,13153.945665760002,28552.799172330007,53320.275621600005 2025-08-01,19:15:40.000,213,11050983,3045,0,1754075739,13154.269008639989,29937.42453258,53320.43632536001 2025-08-01,19:15:41.000,213,11050995,3045,0,1754075740,13154.464361629995,32706.167715720003,53320.57606776 2025-08-01,19:15:42.000,213,11051015,2885,0,1754075741,13154.55866997,30399.417463649996,53320.60401624001 2025-08-01,19:15:43.000,213,11050928,2525,0,1754075742,13154.65971462,32706.541319609998,53320.68786168 2025-08-01,19:15:44.000,213,11050977,3405,0,1754075743,13154.70013248,33629.85046527001,53320.75773288 2025-08-01,19:15:45.000,213,11050921,2325,0,1754075744,13154.65297830999,24401.587662720005,53320.827604080005 2025-08-01,19:15:46.000,213,11051021,2844,0,1754075745,13154.53846104,35014.34189205,53320.86253968 2025-08-01,19:15:47.000,213,11050986,2444,0,1754075746,13154.41720746,26708.93709084,53320.92542376 2025-08-01,19:15:48.000,213,11050990,2565,0,1754075747,13154.282481259994,29477.595684419997,53321.00228208 2025-08-01,19:15:49.000,213,11051030,2405,0,1754075748,13154.154491369998,28093.34392806,53321.0791404 2025-08-01,19:15:50.000,213,11051004,2005,0,1754075749,13154.141018749993,31323.318736229994,53321.12106312 2025-08-01,19:15:51.000,213,11050994,2245,0,1754075750,13154.114073509998,25324.910906639998,53321.10010176 2025-08-01,19:15:52.000,213,11051054,1525,0,1754075751,13154.114073509998,28093.555401959995,53321.10708888001 2025-08-01,19:15:53.000,213,11051035,2285,0,1754075752,13154.295953879999,28093.548352829996,53321.13503736001 2025-08-01,19:15:54.000,213,11051078,1645,0,1754075753,13154.43741639,29939.17976595,53321.232857040006 2025-08-01,19:15:55.000,213,11051004,1885,0,1754075754,13154.76075927,25324.995496200005,53321.18394720001 2025-08-01,19:15:56.000,213,11051008,2925,0,1754075755,13154.942639640001,29477.778961799995,53321.27477976001 2025-08-01,19:15:57.000,213,11050871,2844,0,1754075756,13155.164937870002,24402.074052690004,53321.33766384 2025-08-01,19:15:58.000,213,11050908,2285,0,1754075757,13155.367027169988,29477.680273980004,53321.4284964 2025-08-01,19:15:59.000,213,11051041,2805,0,1754075758,13155.441126579994,29477.440603559997,53321.45644488 2025-08-01,19:16:00.000,213,11051064,2325,0,1754075759,13155.461335509994,30861.713507310007,53321.51932896001 2025-08-01,19:16:01.000,213,11051119,2565,0,1754075760,13155.447862889989,34091.505038100004,53321.63112288 2025-08-01,19:16:02.000,213,11051070,1245,0,1754075761,13155.340081929993,29477.158638359993,53321.69400696 2025-08-01,19:16:03.000,213,11051104,2365,0,1754075762,13155.178410489993,35475.390239700006,53321.72894256001 2025-08-01,19:16:04.000,213,11051047,3085,0,1754075763,13154.989793809997,31783.986430859994,53321.85471072001 2025-08-01,19:16:05.000,213,11051031,3205,0,1754075764,13154.794440819991,29015.391279450007,53321.91060768 2025-08-01,19:16:06.000,213,11051109,2764,0,1754075765,13154.63276937999,27169.809210239997,53321.84073648 2025-08-01,19:16:07.000,213,11050929,2925,0,1754075766,13154.51825211,31322.402349330005,53321.88964632 2025-08-01,19:16:08.000,213,11051029,2844,0,1754075767,13154.423943769994,24401.15766579,53321.95951752 2025-08-01,19:16:09.000,213,11051009,2885,0,1754075768,13154.43068007999,26246.760882389994,53321.99445312001 2025-08-01,19:16:10.000,213,11051005,2844,0,1754075769,13154.47109793999,24401.228157089994,53321.98047888 2025-08-01,19:16:11.000,213,11051083,2685,0,1754075770,13154.49804318,31322.508086279995,53321.88964632 2025-08-01,19:16:12.000,213,11051055,3045,0,1754075771,13154.666450929995,28554.089163120007,53321.99445312001 2025-08-01,19:16:13.000,213,11051004,2045,0,1754075772,13154.794440819991,24401.432581860005,53322.0573372 2025-08-01,19:16:14.000,213,11051040,1525,0,1754075773,13154.882012850001,29938.488951210005,53322.071311440006 2025-08-01,19:16:15.000,213,11051048,3125,0,1754075774,13154.969584879997,30399.85450971,53322.02240160001 2025-08-01,19:16:16.000,213,11051019,3165,0,1754075775,13155.097574769992,30861.389247330007,53322.09227280001 2025-08-01,19:16:17.000,213,11051033,2124,0,1754075776,13155.097574769992,32245.52116848,53322.0573372 2025-08-01,19:16:18.000,213,11051058,2844,0,1754075777,13155.084102150002,32245.35903849,53322.183105359996 2025-08-01,19:16:19.000,213,11051049,2045,0,1754075778,13155.111047389997,31322.388251070006,53322.14816976 2025-08-01,19:16:20.000,213,11051124,2444,0,1754075779,13155.070629529997,27630.871656150004,53322.19009248001 2025-08-01,19:16:21.000,213,11050978,2605,0,1754075780,13155.003266430002,29014.728661229994,53322.183105359996 2025-08-01,19:16:22.000,213,11051044,2405,0,1754075781,13154.996530119992,27630.307725749997,53322.11323416001 2025-08-01,19:16:23.000,213,11051107,2764,0,1754075782,13155.023475360002,27630.159694019996,53322.10624704 2025-08-01,19:16:24.000,213,11051078,2365,0,1754075783,13155.050420599997,26707.062022259997,53322.19009248001 2025-08-01,19:16:25.000,213,11051077,2605,0,1754075784,13155.117783699992,29936.677324799995,53322.21105384001 2025-08-01,19:16:26.000,213,11050984,2124,0,1754075785,13155.191883109997,27167.962338180005,53322.17611824 2025-08-01,19:16:27.000,213,11050983,2685,0,1754075786,13155.333345619998,29936.049952229994,53322.15515688 2025-08-01,19:16:28.000,213,11051042,2285,0,1754075787,13155.353554549998,35934.11942358001,53322.14816976 2025-08-01,19:16:29.000,213,11051033,2885,0,1754075788,13155.481544439994,27167.278572569994,53322.10624704 2025-08-01,19:16:30.000,213,11051002,2165,0,1754075789,13155.60953432999,28551.248363730003,53322.14118264001 2025-08-01,19:16:31.000,213,11051052,2565,0,1754075790,13155.67016111999,31319.674336020005,53322.02938872 2025-08-01,19:16:32.000,213,11050984,2485,0,1754075791,13155.764469459995,32703.897895860006,53322.08528568 2025-08-01,19:16:33.000,213,11051076,2685,0,1754075792,13155.81835994,32703.897895860006,53322.10624704 2025-08-01,19:16:34.000,213,11050817,2885,0,1754075793,13155.845305179995,30858.393367080003,53322.120221280005 2025-08-01,19:16:35.000,213,11051065,3165,0,1754075794,13155.885723039995,24860.22520791,53322.14816976 2025-08-01,19:16:36.000,213,11051060,1765,0,1754075795,13155.93287720999,31319.89285905,53322.08528568 2025-08-01,19:16:37.000,213,11051122,2045,0,1754075796,13156.027185549996,28551.565574580003,53322.15515688 2025-08-01,19:16:38.000,213,11051115,1885,0,1754075797,13156.101284960001,29474.571607649996,53322.19009248001 2025-08-01,19:16:39.000,213,11051016,1805,0,1754075798,13156.155175439992,26706.300716219994,53322.16214400001 2025-08-01,19:16:40.000,213,11050991,3365,0,1754075799,13156.195593299992,30397.725672450004,53322.183105359996 2025-08-01,19:16:41.000,213,11050973,2685,0,1754075800,13156.310110569997,32705.011658400006,53322.25996368001 2025-08-01,19:16:42.000,213,11051009,3045,0,1754075801,13156.370737359997,26706.921039659996,53322.21105384001 2025-08-01,19:16:43.000,213,11050993,2405,0,1754075802,13156.458309389993,33628.47588492,53322.25996368001 2025-08-01,19:16:44.000,213,11051061,2365,0,1754075803,13156.471782009998,35013.080097779995,53322.27393792 2025-08-01,19:16:45.000,213,11051009,3405,0,1754075804,13156.525672489988,26708.112342630004,53322.28092504001 2025-08-01,19:16:46.000,213,11051064,1525,0,1754075805,13156.566090349988,28554.244243980007,53322.32983488001 2025-08-01,19:16:47.000,213,11051020,2965,0,1754075806,13156.579562969993,29938.968292050005,53322.25996368001 2025-08-01,19:16:48.000,213,11050992,2325,0,1754075807,13156.613244519998,28555.259318700002,53322.28092504001 2025-08-01,19:16:49.000,213,11050975,2644,0,1754075808,13156.707552859989,29939.9904159,53322.350796239996 2025-08-01,19:16:50.000,213,11050999,2405,0,1754075809,13156.801861199994,26710.523145090003,53322.28092504001 2025-08-01,19:16:51.000,213,11051151,2605,0,1754075810,13156.902905849995,29018.055850589997,53322.406693200006 2025-08-01,19:16:52.000,213,11050969,2644,0,1754075811,13157.11846777,25327.004498249997,53322.32284776 2025-08-01,19:16:53.000,213,11050990,2805,0,1754075812,13157.347502309996,26711.545268939997,53322.385731840004 2025-08-01,19:16:54.000,213,11051139,2805,0,1754075813,13157.603482090002,28557.50799117,53322.5115 2025-08-01,19:16:55.000,213,11051023,2165,0,1754075814,13157.872934489998,29941.978270559994,53322.455603040005 2025-08-01,19:16:56.000,213,11051043,2205,0,1754075815,13158.08849640999,24404.738623829995,53322.56739696001 2025-08-01,19:16:57.000,213,11051049,2685,0,1754075816,13158.35794881,28557.613728120006,53322.4416288 2025-08-01,19:16:58.000,213,11051032,2405,0,1754075817,13158.519620250001,29941.794993179996,53322.61630680001 2025-08-01,19:16:59.000,213,11051057,3165,0,1754075818,13158.701500620002,29480.154518609997,53322.67919088 2025-08-01,19:17:00.000,213,11050932,2285,0,1754075819,13158.755391099992,28557.148485540005,53322.69316512001 2025-08-01,19:17:01.000,213,11051012,1525,0,1754075820,13158.890117299998,26249.651025690007,53322.81194616001 2025-08-01,19:17:02.000,213,11051000,2085,0,1754075821,13158.910326229998,33632.28946425,53322.86085600001 2025-08-01,19:17:03.000,213,11050971,2844,0,1754075822,13158.997898259993,28094.9511297,53322.839894640005 2025-08-01,19:17:04.000,213,11050901,3085,0,1754075823,13158.977689329993,32708.705402520005,53322.888804480004 2025-08-01,19:17:05.000,213,11050873,2124,0,1754075824,13159.051788739998,30862.44661683,53322.99361128 2025-08-01,19:17:06.000,213,11051082,1724,0,1754075825,13159.004634569988,28093.63999152,53322.97264992 2025-08-01,19:17:07.000,213,11050883,3005,0,1754075826,13159.018107189993,32707.295576520002,53323.09143096 2025-08-01,19:17:08.000,213,11051047,3325,0,1754075827,13158.944007779988,35475.354994049994,53323.06348248 2025-08-01,19:17:09.000,213,11050956,3125,0,1754075828,13158.883380990002,29015.045872079994,53323.14732792001 2025-08-01,19:17:10.000,213,11051062,2325,0,1754075829,13158.708236929997,28553.299660560006,53323.09143096 2025-08-01,19:17:11.000,213,11051032,2325,0,1754075830,13158.553301799991,34089.77095212,53323.1054052 2025-08-01,19:17:12.000,213,11051033,2685,0,1754075831,13158.472466079991,29014.00964997,53323.16828928001 2025-08-01,19:17:13.000,213,11051155,2325,0,1754075832,13158.37815774,28090.897879950004,53323.16130216 2025-08-01,19:17:14.000,213,11051083,2644,0,1754075833,13158.22995891999,30859.133525729994,53323.16130216 2025-08-01,19:17:15.000,213,11051031,2405,0,1754075834,13158.10870533999,27167.828404710002,53323.13335368 2025-08-01,19:17:16.000,213,11051098,2405,0,1754075835,13158.034605929999,29936.169787439998,53323.13335368 2025-08-01,19:17:17.000,213,11050992,1724,0,1754075836,13157.953770209999,28551.988522379994,53323.189250639996 2025-08-01,19:17:18.000,213,11051036,2205,0,1754075837,13157.805571389988,33627.50310498,53323.16828928001 2025-08-01,19:17:19.000,213,11050988,2725,0,1754075838,13157.819044009993,27629.32084755,53323.09841808001 2025-08-01,19:17:20.000,213,11051066,2885,0,1754075839,13157.765153529988,29013.68538999,53323.04950824001 2025-08-01,19:17:21.000,213,11051009,2764,0,1754075840,13157.711263049998,29013.86161824,53323.09841808001 2025-08-01,19:17:22.000,213,11050974,2205,0,1754075841,13157.643899950002,29475.48094542,53323.08444384 2025-08-01,19:17:23.000,213,11051094,2124,0,1754075842,13157.623691020002,23477.517211020007,53323.077456720006 2025-08-01,19:17:24.000,213,11051056,2365,0,1754075843,13157.563064230002,27630.371167920006,53323.09841808001 2025-08-01,19:17:25.000,213,11051008,1805,0,1754075844,13157.482228510002,28091.941151189996,53323.11239232 2025-08-01,19:17:26.000,213,11050999,2925,0,1754075845,13157.25993028,30399.22713714,53323.021559759996 2025-08-01,19:17:27.000,213,11050960,1485,0,1754075846,13157.05110466999,31322.14153152,53323.056495360004 2025-08-01,19:17:28.000,213,11051039,3125,0,1754075847,13156.815333819999,32245.020680250003,53323.02854688001 2025-08-01,19:17:29.000,213,11050939,2885,0,1754075848,13156.599771899993,28553.616871410006,53323.021559759996 2025-08-01,19:17:30.000,213,11050995,2205,0,1754075849,13156.350528429997,35013.22812951,53322.94470144 2025-08-01,19:17:31.000,213,11050955,2565,0,1754075850,13156.094548649991,34090.26439122,53322.91675296 2025-08-01,19:17:32.000,213,11051032,2444,0,1754075851,13155.885723039995,33628.62391665,53322.94470144 2025-08-01,19:17:33.000,213,11050907,2885,0,1754075852,13155.62974325999,26245.823348100006,53322.83290752001 2025-08-01,19:17:34.000,213,11050908,2565,0,1754075853,13155.407445029989,29014.051944749997,53322.81194616001 2025-08-01,19:17:35.000,213,11051030,2685,0,1754075854,13155.259246209993,25322.64813591,53322.78399768001 2025-08-01,19:17:36.000,213,11051032,2124,0,1754075855,13155.084102150002,30859.352048760004,53322.69316512001 2025-08-01,19:17:37.000,213,11051036,2045,0,1754075856,13155.030211669997,30397.880753310004,53322.61630680001 2025-08-01,19:17:38.000,213,11050918,2085,0,1754075857,13154.969584879997,29475.086194140007,53322.46259016 2025-08-01,19:17:39.000,213,11050894,1724,0,1754075858,13154.84159499,29475.00865371,53322.32983488001 2025-08-01,19:17:40.000,213,11051038,2005,0,1754075859,13154.807913439996,29936.522243939995,53322.34380912 2025-08-01,19:17:41.000,213,11051005,2965,0,1754075860,13154.727077719996,29936.747816100004,53322.32983488001 2025-08-01,19:17:42.000,213,11050848,2885,0,1754075861,13154.63276937999,31782.499064429998,53322.29489928 2025-08-01,19:17:43.000,213,11050983,2965,0,1754075862,13154.504779489995,29475.699468449995,53322.19009248001 2025-08-01,19:17:44.000,213,11051025,3125,0,1754075863,13154.37005328999,28091.638038599995,53322.13419552 2025-08-01,19:17:45.000,213,11050998,1685,0,1754075864,13154.295953879999,27630.512150520008,53322.09227280001 2025-08-01,19:17:46.000,213,11051077,2525,0,1754075865,13154.248799709989,31321.944155880003,53322.13419552 2025-08-01,19:17:47.000,213,11051015,2844,0,1754075866,13154.120809819993,30399.255333659996,53322.07829856 2025-08-01,19:17:48.000,213,11051010,2245,0,1754075867,13154.154491369998,27630.857557890005,53322.08528568 2025-08-01,19:17:49.000,213,11051003,2205,0,1754075868,13154.208381849989,28553.793099660004,53322.03637584 2025-08-01,19:17:50.000,213,11050980,2444,0,1754075869,13154.302690189994,26708.16873567,53321.97349176001 2025-08-01,19:17:51.000,213,11050945,3125,0,1754075870,13154.47783425,29015.222100330007,53321.882659200004 2025-08-01,19:17:52.000,213,11051007,2805,0,1754075871,13154.63950569,33629.399320950004,53321.86169784 2025-08-01,19:17:53.000,213,11050986,2605,0,1754075872,13154.908958089996,30399.459758430006,53321.89663344001 2025-08-01,19:17:54.000,213,11051050,2405,0,1754075873,13155.158201559992,28553.84244357,53321.784839520005 2025-08-01,19:17:55.000,213,11051086,2285,0,1754075874,13155.535434919999,28553.884738349996,53321.77086528 2025-08-01,19:17:56.000,213,11051038,2444,0,1754075875,13155.784678389995,28553.891787479995,53321.735929680006 2025-08-01,19:17:57.000,213,11051039,3045,0,1754075876,13156.161911750001,30860.959250400003,53321.784839520005 2025-08-01,19:17:58.000,213,11050997,2725,0,1754075877,13156.411155219997,29476.651100999996,53321.76387816 2025-08-01,19:17:59.000,213,11051044,2485,0,1754075878,13156.660398689994,26708.182833929997,53321.77086528 2025-08-01,19:18:00.000,213,11051080,2365,0,1754075879,13156.82880643999,31322.331858029997,53321.79182664 2025-08-01,19:18:01.000,213,11050940,1325,0,1754075880,13156.91637847,29938.115347319996,53321.79881376 2025-08-01,19:18:02.000,213,11051035,3325,0,1754075881,13157.01068680999,29015.363082929995,53321.82676224001 2025-08-01,19:18:03.000,213,11051066,1885,0,1754075882,13157.05784098,24401.256353610006,53321.80580088001 2025-08-01,19:18:04.000,213,11051028,2725,0,1754075883,13157.11173145999,34091.07504117,53321.847723599996 2025-08-01,19:18:05.000,213,11051108,2685,0,1754075884,13157.266666589996,29477.09519619,53321.93156904 2025-08-01,19:18:06.000,213,11051106,2285,0,1754075885,13157.394656479992,25324.480909710008,53321.952530400005 2025-08-01,19:18:07.000,213,11051032,2444,0,1754075886,13157.529382679997,28093.104257640007,53321.96650464 2025-08-01,19:18:08.000,213,11051122,2165,0,1754075887,13157.670845189998,28093.231141979995,53321.94554328001 2025-08-01,19:18:09.000,213,11051080,2285,0,1754075888,13157.812307699998,29016.124388969998,53322.02938872 2025-08-01,19:18:10.000,213,11050913,3005,0,1754075889,13157.940297589994,23940.588658980007,53321.95951752 2025-08-01,19:18:11.000,213,11051016,2444,0,1754075890,13158.00766068999,31323.318736229994,53321.97349176001 2025-08-01,19:18:12.000,213,11050954,2005,0,1754075891,13158.061551169994,28554.681290039996,53322.015414479996 2025-08-01,19:18:13.000,213,11051027,1485,0,1754075892,13158.11544165,31784.606754299995,53322.03637584 2025-08-01,19:18:14.000,213,11051036,2325,0,1754075893,13158.061551169994,29477.532242250003,53321.99445312001 2025-08-01,19:18:15.000,213,11051104,2685,0,1754075894,13158.061551169994,30400.31270316,53322.03637584 2025-08-01,19:18:16.000,213,11051019,2725,0,1754075895,13158.02786961999,24401.933070090003,53322.015414479996 2025-08-01,19:18:17.000,213,11051036,2605,0,1754075896,13158.021133309994,27631.87968174,53322.03637584 2025-08-01,19:18:18.000,213,11051059,2725,0,1754075897,13157.973979139999,31323.26939232,53322.06432432001 2025-08-01,19:18:19.000,213,11051051,2005,0,1754075898,13157.926824969989,31784.73363864,53322.06432432001 2025-08-01,19:18:20.000,213,11051036,2325,0,1754075899,13157.98745175999,29016.138487229997,53322.07829856 2025-08-01,19:18:21.000,213,11051006,2885,0,1754075900,13157.96724282999,24401.827333139998,53322.001440240005 2025-08-01,19:18:22.000,213,11050964,2725,0,1754075901,13157.913352349999,30861.544328189993,53322.1272084 2025-08-01,19:18:23.000,213,11050967,2245,0,1754075902,13157.906616039989,24401.573564460006,53322.11323416001 2025-08-01,19:18:24.000,213,11051015,2805,0,1754075903,13157.886407109989,33168.343924169996,53322.14816976 2025-08-01,19:18:25.000,213,11051053,2085,0,1754075904,13157.805571389988,29015.47586901,53322.1272084 2025-08-01,19:18:26.000,213,11051011,2045,0,1754075905,13157.724735669988,29938.150592970007,53322.06432432001 2025-08-01,19:18:27.000,213,11050976,2444,0,1754075906,13157.590009469997,23016.79312335,53322.169131120005 2025-08-01,19:18:28.000,213,11050996,2365,0,1754075907,13157.408129099997,26707.957261770003,53322.24598944 2025-08-01,19:18:29.000,213,11050944,2644,0,1754075908,13157.165621939996,29476.228153200005,53322.23201520001 2025-08-01,19:18:30.000,213,11051049,2644,0,1754075909,13156.983741569995,27169.040855069994,53322.218040960004 2025-08-01,19:18:31.000,213,11050988,1685,0,1754075910,13156.74797071999,26246.098264169996,53322.23201520001 2025-08-01,19:18:32.000,213,11051054,2764,0,1754075911,13156.431364149998,29475.65012454,53322.24598944 2025-08-01,19:18:33.000,213,11051027,2325,0,1754075912,13156.215802229992,25784.295659609998,53322.24598944 2025-08-01,19:18:34.000,213,11051046,2205,0,1754075913,13155.966558759996,24399.89587152,53322.25996368001 2025-08-01,19:18:35.000,213,11051044,2685,0,1754075914,13155.67689743,25783.900908330004,53322.25297656 2025-08-01,19:18:36.000,213,11051001,2685,0,1754075915,13155.528698609989,28090.735749960004,53322.16214400001 2025-08-01,19:18:37.000,213,11051047,2205,0,1754075916,13155.326609309988,28551.875736300004,53322.22502808 2025-08-01,19:18:38.000,213,11050995,2405,0,1754075917,13155.077365839992,29935.866674849996,53322.13419552 2025-08-01,19:18:39.000,213,11051068,2165,0,1754075918,13154.84159499,30858.365170560006,53322.1272084 2025-08-01,19:18:40.000,213,11051091,2885,0,1754075919,13154.646241999995,29012.557529190002,53322.001440240005 2025-08-01,19:18:41.000,213,11051080,2405,0,1754075920,13154.403734839994,31319.173847790007,53322.0573372 2025-08-01,19:18:42.000,213,11050977,2085,0,1754075921,13154.120809819993,30396.104372550006,53322.050350080004 2025-08-01,19:18:43.000,213,11050956,2405,0,1754075922,13153.864830040002,27166.0872696,53321.9175948 2025-08-01,19:18:44.000,213,11051028,2405,0,1754075923,13153.689685979996,34086.7116297,53321.88964632 2025-08-01,19:18:45.000,213,11051021,2365,0,1754075924,13153.5010693,36393.49007828999,53321.86868496 2025-08-01,19:18:46.000,213,11051036,2405,0,1754075925,13153.31918893,26242.70058351,53321.77785240001 2025-08-01,19:18:47.000,213,11051065,2444,0,1754075926,13153.23161689999,29472.337033439995,53321.64509712 2025-08-01,19:18:48.000,213,11051138,2485,0,1754075927,13153.076681769999,27165.340061819996,53321.56125168001 2025-08-01,19:18:49.000,213,11051086,1245,0,1754075928,13153.083418079994,30856.36321764,53321.5333032 2025-08-01,19:18:50.000,213,11051087,2525,0,1754075929,13152.982373429993,34085.95737279,53321.512341839996 2025-08-01,19:18:51.000,213,11051085,2844,0,1754075930,13152.901537709993,29933.27259501,53321.34465096001 2025-08-01,19:18:52.000,213,11051049,2045,0,1754075931,13152.847647230003,30394.490121780007,53321.33766384 2025-08-01,19:18:53.000,213,11051014,2565,0,1754075932,13152.793756749998,26241.72780357,53321.27477976001 2025-08-01,19:18:54.000,213,11050998,2365,0,1754075933,13152.746602580002,28548.463957379994,53321.26779264 2025-08-01,19:18:55.000,213,11051046,2444,0,1754075934,13152.665766860002,33162.07019847,53321.23984416 2025-08-01,19:18:56.000,213,11051087,3365,0,1754075935,13152.632085309997,27164.127611460004,53321.16997296 2025-08-01,19:18:57.000,213,11051082,1805,0,1754075936,13152.564722210001,33162.03495282,53321.211895680004 2025-08-01,19:18:58.000,213,11050955,2325,0,1754075937,13152.517568039992,28548.125599139996,53321.044204800004 2025-08-01,19:18:59.000,213,11050996,2685,0,1754075938,13152.436732319991,27163.86679365,53321.044204800004 2025-08-01,19:19:00.000,213,11051094,1765,0,1754075939,13152.423259700001,31316.502227520003,53321.00228208 2025-08-01,19:19:01.000,213,11050840,2245,0,1754075940,13152.456941249991,28548.294778259995,53320.897475280006 2025-08-01,19:19:02.000,213,11051036,1405,0,1754075941,13152.450204939996,28548.315925650008,53320.9743336 2025-08-01,19:19:03.000,213,11051080,2045,0,1754075942,13152.557985899992,29932.581780270004,53320.86253968 2025-08-01,19:19:04.000,213,11050927,2485,0,1754075943,13152.618612689992,25318.912097010005,53320.78568136 2025-08-01,19:19:05.000,213,11050958,2085,0,1754075944,13152.820701989993,29932.898991120004,53320.82061696001 2025-08-01,19:19:06.000,213,11051039,2844,0,1754075945,13152.941955569993,30855.940269839994,53320.85555256 2025-08-01,19:19:07.000,213,11051020,2685,0,1754075946,13153.117099629999,24396.653271720003,53320.778694240005 2025-08-01,19:19:08.000,213,11051084,1845,0,1754075947,13153.265298449995,32240.56563009,53320.77170712001 2025-08-01,19:19:09.000,213,11051066,1885,0,1754075948,13153.48086037,25781.327975880005,53320.75074576001 2025-08-01,19:19:10.000,213,11050982,2644,0,1754075949,13153.750312769997,29011.225243620007,53320.65292608001 2025-08-01,19:19:11.000,213,11051038,1805,0,1754075950,13153.858093729992,27165.92513961,53320.68786168 2025-08-01,19:19:12.000,213,11050999,2285,0,1754075951,13154.114073509998,30396.02683212,53320.63196472001 2025-08-01,19:19:13.000,213,11051018,2565,0,1754075952,13154.295953879999,30857.582717130004,53320.75773288 2025-08-01,19:19:14.000,213,11051000,2325,0,1754075953,13154.504779489995,30396.400436009993,53320.64593896 2025-08-01,19:19:15.000,213,11051068,2525,0,1754075954,13154.666450929995,23937.176880059997,53320.66690032 2025-08-01,19:19:16.000,213,11050958,2605,0,1754075955,13154.727077719996,31319.610893849997,53320.729784400006 2025-08-01,19:19:17.000,213,11051056,2365,0,1754075956,13154.935903329992,21169.131560790003,53320.729784400006 2025-08-01,19:19:18.000,213,11050995,2405,0,1754075957,13155.137992629992,29013.05096829,53320.85555256 2025-08-01,19:19:19.000,213,11051050,2885,0,1754075958,13155.239037279993,24860.70454875,53320.778694240005 2025-08-01,19:19:20.000,213,11051044,2405,0,1754075959,13155.414181339998,30859.161722250006,53320.74375864 2025-08-01,19:19:21.000,213,11050997,2764,0,1754075960,13155.71731529,29936.4658509,53320.8345912 2025-08-01,19:19:22.000,213,11051043,1845,0,1754075961,13155.926140899996,31320.85858986,53320.85555256 2025-08-01,19:19:23.000,213,11050982,2525,0,1754075962,13156.141702820001,34550.657169779995,53320.897475280006 2025-08-01,19:19:24.000,213,11051052,1845,0,1754075963,13156.289901639997,30859.464834839993,53320.95337224 2025-08-01,19:19:25.000,213,11050972,2925,0,1754075964,13156.343792120002,28090.876732560006,53320.92542376 2025-08-01,19:19:26.000,213,11051116,2165,0,1754075965,13156.384209980002,26245.203024660004,53320.98830784001 2025-08-01,19:19:27.000,213,11051028,2405,0,1754075966,13156.404418910002,29474.895867629995,53321.13503736001 2025-08-01,19:19:28.000,213,11050996,2764,0,1754075967,13156.377473669992,26706.455797079994,53321.17696008001 2025-08-01,19:19:29.000,213,11051070,1724,0,1754075968,13156.303374260002,32243.096267760004,53321.19093432 2025-08-01,19:19:30.000,213,11051060,2685,0,1754075969,13156.222538540002,29474.613902430006,53321.16997296 2025-08-01,19:19:31.000,213,11050951,3045,0,1754075970,13156.175384369992,28551.621967619998,53321.19792144 2025-08-01,19:19:32.000,213,11051051,3045,0,1754075971,13155.95982245,32242.722663869994,53321.17696008001 2025-08-01,19:19:33.000,213,11051083,3285,0,1754075972,13155.83183255999,26705.631048869996,53321.19093432 2025-08-01,19:19:34.000,213,11051071,2325,0,1754075973,13155.683633739995,27166.756936949998,53321.281766880005 2025-08-01,19:19:35.000,213,11051004,2525,0,1754075974,13155.508489679989,29473.309813379994,53321.26080552 2025-08-01,19:19:36.000,213,11050924,2764,0,1754075975,13155.252509899998,28088.84658312,53321.400547920006 2025-08-01,19:19:37.000,213,11051089,3245,0,1754075976,13155.003266430002,33625.04295861001,53321.288754 2025-08-01,19:19:38.000,213,11051176,2525,0,1754075977,13154.807913439996,34547.513257800005,53321.3586252 2025-08-01,19:19:39.000,213,11050917,2965,0,1754075978,13154.545197349995,25780.76404548,53321.3586252 2025-08-01,19:19:40.000,213,11051117,2085,0,1754075979,13154.215118159998,29932.990629809996,53321.379586560004 2025-08-01,19:19:41.000,213,11051007,3405,0,1754075980,13154.073655649998,28548.435760859997,53321.38657368 2025-08-01,19:19:42.000,213,11051104,3045,0,1754075981,13153.905247900002,33623.294774370006,53321.26779264 2025-08-01,19:19:43.000,213,11051091,2124,0,1754075982,13153.885038970002,30393.43275228,53321.23984416 2025-08-01,19:19:44.000,213,11051032,2764,0,1754075983,13153.864830040002,23933.722806360005,53321.32368960001 2025-08-01,19:19:45.000,213,11051044,2685,0,1754075984,13153.885038970002,34083.70165119,53321.42150928001 2025-08-01,19:19:46.000,213,11051114,2764,0,1754075985,13153.979347309993,29931.087364709994,53321.330676720005 2025-08-01,19:19:47.000,213,11050988,2605,0,1754075986,13154.114073509998,26701.239440880003,53321.3586252 2025-08-01,19:19:48.000,213,11051017,2925,0,1754075987,13154.221854469994,34544.39754234,53321.34465096001 2025-08-01,19:19:49.000,213,11051041,3085,0,1754075988,13154.43741639,30853.085372190006,53321.38657368 2025-08-01,19:19:50.000,213,11051061,3245,0,1754075989,13154.39026221999,24855.015900840008,53321.26779264 2025-08-01,19:19:51.000,213,11050898,2325,0,1754075990,13154.51825211,30391.247521979996,53321.44247064001 2025-08-01,19:19:52.000,213,11051031,2005,0,1754075991,13154.49130686999,30852.408655709994,53321.40753504 2025-08-01,19:19:53.000,213,11051024,2725,0,1754075992,13154.49130686999,32236.455987299996,53321.37259944001 2025-08-01,19:19:54.000,213,11051058,1885,0,1754075993,13154.45088900999,28545.36938931,53321.33766384 2025-08-01,19:19:55.000,213,11051044,2444,0,1754075994,13154.248799709989,32697.603022769996,53321.30971536 2025-08-01,19:19:56.000,213,11050977,2805,0,1754075995,13154.053446719998,29006.763144330005,53321.41452216 2025-08-01,19:19:57.000,213,11051006,2685,0,1754075996,13153.844621110002,29929.614096539997,53321.44247064001 2025-08-01,19:19:58.000,213,11050996,2844,0,1754075997,13153.662740740001,27161.533531620007,53321.44247064001 2025-08-01,19:19:59.000,213,11051060,2444,0,1754075998,13153.54148716,34082.26362867,53321.547277440004 2025-08-01,19:20:00.000,213,11051006,2525,0,1754075999,13153.386552029995,29930.07933912,53321.57522592 2025-08-01,19:20:01.000,213,11051012,2925,0,1754076000,13153.41349726999,29930.36835345,53321.59618728 2025-08-01,19:20:02.000,213,11051065,3085,0,1754076001,13153.42023358,31314.880927620005,53321.47740624 2025-08-01,19:20:03.000,213,11050980,2565,0,1754076002,13153.49433298999,29931.02392254,53321.55426456 2025-08-01,19:20:04.000,213,11050997,2644,0,1754076003,13153.629059189996,28085.773162440004,53321.63112288 2025-08-01,19:20:05.000,213,11051040,2365,0,1754076004,13153.743576460001,27624.633176100004,53321.51932896001 2025-08-01,19:20:06.000,213,11050946,2685,0,1754076005,13153.871566349997,30393.263573160002,53321.55426456 2025-08-01,19:20:07.000,213,11051009,2844,0,1754076006,13154.066919340003,28086.61905804,53321.449457760005 2025-08-01,19:20:08.000,213,11051057,3005,0,1754076007,13154.295953879999,26702.762052959995,53321.47041912001 2025-08-01,19:20:09.000,213,11051007,3005,0,1754076008,13154.524988419995,30394.067173980002,53321.44247064001 2025-08-01,19:20:10.000,213,11050987,2844,0,1754076009,13154.787704509996,34085.351147609996,53321.498367600005 2025-08-01,19:20:11.000,213,11051029,2764,0,1754076010,13155.063893220002,31317.18599313,53321.45644488 2025-08-01,19:20:12.000,213,11051047,2965,0,1754076011,13155.279455139993,28087.549543200003,53321.47041912001 2025-08-01,19:20:13.000,213,11051021,2525,0,1754076012,13155.54890753999,25780.714701570003,53321.463432 2025-08-01,19:20:14.000,213,11051014,2844,0,1754076013,13155.69710636,28087.648231019994,53321.52631608 2025-08-01,19:20:15.000,213,11051108,2405,0,1754076014,13155.885723039995,29471.81539782,53321.58920016001 2025-08-01,19:20:16.000,213,11051038,2205,0,1754076015,13156.006976619996,30394.602907859997,53321.63112288 2025-08-01,19:20:17.000,213,11051097,3005,0,1754076016,13156.128230199996,28549.04198604,53321.61016152001 2025-08-01,19:20:18.000,213,11051033,3005,0,1754076017,13156.168648059996,29932.969482419998,53321.65208424 2025-08-01,19:20:19.000,213,11051027,2925,0,1754076018,13156.155175439992,29471.441793930004,53321.72894256001 2025-08-01,19:20:20.000,213,11051053,3085,0,1754076019,13156.114757579991,29471.33605698,53321.7429168 2025-08-01,19:20:21.000,213,11051059,3165,0,1754076020,13156.02044924,31316.565669689997,53321.79182664 2025-08-01,19:20:22.000,213,11050954,2685,0,1754076021,13155.97329506999,26241.269610119998,53321.81977512 2025-08-01,19:20:23.000,213,11050949,3405,0,1754076022,13155.95982245,27163.824498870003,53321.82676224001 2025-08-01,19:20:24.000,213,11051073,3205,0,1754076023,13155.85204148999,33161.76003675,53321.77785240001 2025-08-01,19:20:25.000,213,11051002,2365,0,1754076024,13155.905931969995,30854.706672090004,53321.76387816 2025-08-01,19:20:26.000,213,11051163,2805,0,1754076025,13155.8587778,31316.015837550003,53321.75689104001 2025-08-01,19:20:27.000,213,11051134,2165,0,1754076026,13155.89919566,30393.045050130007,53321.75689104001 2025-08-01,19:20:28.000,213,11051311,2245,0,1754076027,13155.993503999991,29470.05311532,53321.784839520005 2025-08-01,19:20:29.000,213,11051004,2124,0,1754076028,13156.00024031,29008.384444230003,53321.784839520005 2025-08-01,19:20:30.000,213,11051052,2365,0,1754076029,13156.074339719991,29930.939332979993,53321.784839520005 2025-08-01,19:20:31.000,213,11051042,2325,0,1754076030,13156.128230199996,24855.56573298,53321.87567208001 2025-08-01,19:20:32.000,213,11051059,2764,0,1754076031,13156.141702820001,26700.858787859994,53321.847723599996 2025-08-01,19:20:33.000,213,11051092,2205,0,1754076032,13156.04065817,27162.132707669996,53321.903620560006 2025-08-01,19:20:34.000,213,11050994,2365,0,1754076033,13155.966558759996,28546.15889187,53321.85471072001 2025-08-01,19:20:35.000,213,11051103,2444,0,1754076034,13155.926140899996,33621.29282145,53321.81977512 2025-08-01,19:20:36.000,213,11051091,2525,0,1754076035,13155.79141469999,25777.958491740006,53321.89663344001 2025-08-01,19:20:37.000,213,11051057,2805,0,1754076036,13155.67016111999,29007.750022530003,53321.92458192001 2025-08-01,19:20:38.000,213,11050963,2605,0,1754076037,13155.58932539999,27623.794329630007,53321.89663344001 2025-08-01,19:20:39.000,213,11051003,2685,0,1754076038,13155.387236099989,33621.863800980005,53321.82676224001 2025-08-01,19:20:40.000,213,11051054,2124,0,1754076039,13155.164937870002,28546.983640079998,53321.95951752 2025-08-01,19:20:41.000,213,11051008,2124,0,1754076040,13154.935903329992,27163.006799790004,53321.97349176001 2025-08-01,19:20:42.000,213,11051029,2565,0,1754076041,13154.65297830999,31776.993693900004,53321.987466 2025-08-01,19:20:43.000,213,11051005,2764,0,1754076042,13154.34984435999,27163.51433715,53322.071311440006 2025-08-01,19:20:44.000,213,11050998,2365,0,1754076043,13154.046710410003,29931.940309440004,53321.882659200004 2025-08-01,19:20:45.000,213,11051162,2325,0,1754076044,13153.696422289991,28086.654303689997,53321.987466 2025-08-01,19:20:46.000,213,11050997,2725,0,1754076045,13153.37307940999,28548.322974780007,53321.987466 2025-08-01,19:20:47.000,213,11051078,2325,0,1754076046,13153.13057224999,29009.963449350005,53322.015414479996 2025-08-01,19:20:48.000,213,11051131,2844,0,1754076047,13152.861119849993,28087.352167560006,53321.92458192001 2025-08-01,19:20:49.000,213,11051020,2325,0,1754076048,13152.584931140002,28549.02788778,53321.987466 2025-08-01,19:20:50.000,213,11051083,2805,0,1754076049,13152.29526980999,28549.239361679996,53321.903620560006 2025-08-01,19:20:51.000,213,11051055,2365,0,1754076050,13152.09318050999,31317.890906130007,53321.76387816 2025-08-01,19:20:52.000,213,11051038,2245,0,1754076051,13151.93150906999,28549.620014700005,53321.812788 2025-08-01,19:20:53.000,213,11051034,2764,0,1754076052,13151.594693569998,30856.870754999996,53321.81977512 2025-08-01,19:20:54.000,213,11050898,1885,0,1754076053,13151.453231059997,27627.304796369994,53321.784839520005 2025-08-01,19:20:55.000,213,11051168,2565,0,1754076054,13151.305032240001,29011.725731850005,53321.77785240001 2025-08-01,19:20:56.000,213,11051066,3085,0,1754076055,13151.278086999992,26243.6381178,53321.80580088001 2025-08-01,19:20:57.000,213,11051035,3045,0,1754076056,13151.271350689996,26705.334985409994,53321.666058480005 2025-08-01,19:20:58.000,213,11051007,3085,0,1754076057,13151.311768549996,32242.51118997,53321.65208424 2025-08-01,19:20:59.000,213,11051089,3085,0,1754076058,13151.230932829996,25321.70355249,53321.61016152001 2025-08-01,19:21:00.000,213,11050997,2325,0,1754076059,13151.129888179996,29474.69849199,53321.61016152001 2025-08-01,19:21:01.000,213,11051079,3085,0,1754076060,13151.049052459995,32704.835430150008,53321.5333032 2025-08-01,19:21:02.000,213,11050995,3205,0,1754076061,13150.90085364,31782.520211819996,53321.48439336 2025-08-01,19:21:03.000,213,11051058,2565,0,1754076062,13150.69202802999,27168.942167250003,53321.400547920006 2025-08-01,19:21:04.000,213,11051003,3165,0,1754076063,13150.469729799988,24401.058977969995,53321.29574112 2025-08-01,19:21:05.000,213,11051037,3325,0,1754076064,13150.267640500002,31322.980377989996,53321.30971536 2025-08-01,19:21:06.000,213,11050972,2725,0,1754076065,13150.119441679992,29477.89879701,53321.29574112 2025-08-01,19:21:07.000,213,11051019,3045,0,1754076066,13149.937561309991,32708.388191670005,53321.26779264 2025-08-01,19:21:08.000,213,11051099,3365,0,1754076067,13149.89714344999,31785.917892480007,53321.25381840001 2025-08-01,19:21:09.000,213,11051060,1765,0,1754076068,13149.870198209996,27172.043784449997,53321.30272824001 2025-08-01,19:21:10.000,213,11050984,2525,0,1754076069,13149.88367083,25326.454666110003,53321.26779264 2025-08-01,19:21:11.000,213,11051111,2925,0,1754076070,13149.96450655,33170.93800400999,53321.232857040006 2025-08-01,19:21:12.000,213,11051065,2844,0,1754076071,13150.207013710002,26249.58758352,53321.18394720001 2025-08-01,19:21:13.000,213,11051010,2885,0,1754076072,13150.523620279993,26249.4184044,53321.162985840005 2025-08-01,19:21:14.000,213,11051138,2685,0,1754076073,13150.786336369994,27172.248209219993,53321.07215328 2025-08-01,19:21:15.000,213,11051030,2485,0,1754076074,13151.028843529995,28094.9511297,53321.0791404 2025-08-01,19:21:16.000,213,11051099,3045,0,1754076075,13151.197251279991,29478.99846129,53321.05817904001 2025-08-01,19:21:17.000,213,11051054,1604,0,1754076076,13151.278086999992,24864.419440259997,53321.00228208 2025-08-01,19:21:18.000,213,11050913,2605,0,1754076077,13151.244405450001,24864.158622450006,53320.98132072 2025-08-01,19:21:19.000,213,11051054,1765,0,1754076078,13151.03557983999,27171.028709730002,53320.93241088 2025-08-01,19:21:20.000,213,11051102,2525,0,1754076079,13150.88064471,28555.026697409994,53320.897475280006 2025-08-01,19:21:21.000,213,11051002,2965,0,1754076080,13150.644873859994,32246.211983219997,53320.84157832001 2025-08-01,19:21:22.000,213,11051072,3045,0,1754076081,13150.476466109998,31323.10726233,53320.86253968 2025-08-01,19:21:23.000,213,11051069,3125,0,1754076082,13150.227222640002,25785.931057769994,53320.64593896 2025-08-01,19:21:24.000,213,11051031,2685,0,1754076083,13150.180068469992,27169.94314371,53320.68786168 2025-08-01,19:21:25.000,213,11051176,2245,0,1754076084,13150.112705369997,32245.154613720006,53320.63895184 2025-08-01,19:21:26.000,213,11051120,2085,0,1754076085,13150.025133340001,30399.04385976,53320.59702912 2025-08-01,19:21:27.000,213,11051104,2725,0,1754076086,13149.957770239991,29014.397352119995,53320.52715792 2025-08-01,19:21:28.000,213,11050935,2685,0,1754076087,13149.94429762,26245.42859682,53320.541132160004 2025-08-01,19:21:29.000,213,11050981,2325,0,1754076088,13149.930824999996,29013.37522827,53320.541132160004 2025-08-01,19:21:30.000,213,11051003,3165,0,1754076089,13149.92408869,27167.306769090006,53320.40138976 2025-08-01,19:21:31.000,213,11050981,2365,0,1754076090,13149.8634619,30396.626008170002,53320.35946704 2025-08-01,19:21:32.000,213,11051116,2405,0,1754076091,13149.78262618,29012.049991830005,53320.275621600005 2025-08-01,19:21:33.000,213,11050984,2525,0,1754076092,13149.58053688,25320.505200390005,53320.29658296001 2025-08-01,19:21:34.000,213,11051021,3045,0,1754076093,13149.338029719998,28550.00771685,53320.19177616 2025-08-01,19:21:35.000,213,11051050,2605,0,1754076094,13149.149413040002,30856.68042849,53320.3105572 2025-08-01,19:21:36.000,213,11051082,2525,0,1754076095,13148.940587429992,32702.142662490005,53320.17081480001 2025-08-01,19:21:37.000,213,11051020,2764,0,1754076096,13148.758707059991,34086.11950278,53320.08696936 2025-08-01,19:21:38.000,213,11051043,3165,0,1754076097,13148.64418979,30395.068150439998,53320.11491784 2025-08-01,19:21:39.000,213,11051096,1885,0,1754076098,13148.56335407,27165.29776704,53320.07998224001 2025-08-01,19:21:40.000,213,11051057,3125,0,1754076099,13148.583563,27626.804308139996,53320.04504664 2025-08-01,19:21:41.000,213,11050978,1965,0,1754076100,13148.549881449995,30395.089297829996,53320.01709816 2025-08-01,19:21:42.000,213,11051164,2644,0,1754076101,13148.62398086,28549.612965570006,53320.01709816 2025-08-01,19:21:43.000,213,11051049,3045,0,1754076102,13148.738498129991,27165.473995289998,53319.91927848 2025-08-01,19:21:44.000,213,11051039,2365,0,1754076103,13148.900169569992,30856.694526749998,53319.93325272001 2025-08-01,19:21:45.000,213,11051032,2165,0,1754076104,13149.041632079992,29011.394422740006,53319.80748456 2025-08-01,19:21:46.000,213,11051180,2764,0,1754076105,13149.203303519993,31318.694506950007,53319.84940728 2025-08-01,19:21:47.000,213,11051057,2325,0,1754076106,13149.324557099993,29011.92310749,53319.84940728 2025-08-01,19:21:48.000,213,11050992,2644,0,1754076107,13149.405392819994,31780.680388890003,53319.89831712 2025-08-01,19:21:49.000,213,11050958,2885,0,1754076108,13149.56032795,27166.968410850008,53319.84940728 2025-08-01,19:21:50.000,213,11051181,2165,0,1754076109,13149.58053688,32703.933141510002,53319.90530424 2025-08-01,19:21:51.000,213,11050978,2285,0,1754076110,13149.61421842999,28090.115426520002,53319.870368640004 2025-08-01,19:21:52.000,213,11051072,1645,0,1754076111,13149.65463628999,29013.142606980007,53319.84940728 2025-08-01,19:21:53.000,213,11051055,3085,0,1754076112,13149.72199939,27167.8495521,53319.96818832 2025-08-01,19:21:54.000,213,11051017,2965,0,1754076113,13149.8634619,27629.363142329996,53320.01011104001 2025-08-01,19:21:55.000,213,11050935,2525,0,1754076114,13149.96450655,27168.096271650007,53319.97517544 2025-08-01,19:21:56.000,213,11051161,2885,0,1754076115,13150.139650609992,21169.885817700007,53319.96818832 2025-08-01,19:21:57.000,213,11051048,2165,0,1754076116,13150.355212529998,28552.693435380002,53320.04504664 2025-08-01,19:21:58.000,213,11051001,2685,0,1754076117,13150.624664929994,28552.848516240003,53320.1358792 2025-08-01,19:21:59.000,213,11051117,3365,0,1754076118,13150.826754229995,29937.346992150007,53320.226711760006 2025-08-01,19:22:00.000,213,11051063,3365,0,1754076119,13151.129888179996,30398.89582803,53320.21972464001 2025-08-01,19:22:01.000,213,11051047,2965,0,1754076120,13151.311768549996,29937.819283859993,53320.34549280001 2025-08-01,19:22:02.000,213,11050978,1845,0,1754076121,13151.399340579992,27169.365115049994,53320.33850568001 2025-08-01,19:22:03.000,213,11050904,2245,0,1754076122,13151.668792979988,29015.250296850005,53320.3105572 2025-08-01,19:22:04.000,213,11051099,1805,0,1754076123,13151.749628699989,29938.298624699994,53320.35946704 2025-08-01,19:22:05.000,213,11050978,2565,0,1754076124,13151.870882279989,28092.765899399994,53320.3804284 2025-08-01,19:22:06.000,213,11051007,2245,0,1754076125,13152.11338943999,29015.912915070003,53320.541132160004 2025-08-01,19:22:07.000,213,11051171,3045,0,1754076126,13152.38284184,27631.957222170007,53320.541132160004 2025-08-01,19:22:08.000,213,11051176,1885,0,1754076127,13152.652294239997,26709.388235160004,53320.562093520006 2025-08-01,19:22:09.000,213,11051078,1604,0,1754076128,13152.989109739989,27632.408366489995,53320.659913200005 2025-08-01,19:22:10.000,213,11051079,3285,0,1754076129,13153.21814428,32246.775913620004,53320.6948488 2025-08-01,19:22:11.000,213,11051088,2764,0,1754076130,13153.40002465,26709.89577252,53320.74375864 2025-08-01,19:22:12.000,213,11051188,1805,0,1754076131,13153.56169609,29478.53321871,53320.74375864 2025-08-01,19:22:13.000,213,11051046,2725,0,1754076132,13153.656004429991,29940.223037189993,53320.91144952 2025-08-01,19:22:14.000,213,11051011,2444,0,1754076133,13153.783994320002,32247.276401850002,53320.84856544001 2025-08-01,19:22:15.000,213,11051133,3125,0,1754076134,13153.911984209997,25787.580554190004,53320.86952680001 2025-08-01,19:22:16.000,213,11051031,2725,0,1754076135,13154.013028859998,29017.583558879996,53320.98830784001 2025-08-01,19:22:17.000,213,11051075,3205,0,1754076136,13154.093864579998,29479.118296500004,53321.065166160006 2025-08-01,19:22:18.000,213,11051087,3365,0,1754076137,13154.208381849989,29479.216984319995,53321.0791404 2025-08-01,19:22:19.000,213,11051066,2365,0,1754076138,13154.208381849989,27633.416392080006,53321.14202448 2025-08-01,19:22:20.000,213,11051085,2205,0,1754076139,13154.194909229998,27633.261311220005,53321.18394720001 2025-08-01,19:22:21.000,213,11051131,3005,0,1754076140,13154.174700299998,26248.861523130006,53321.27477976001 2025-08-01,19:22:22.000,213,11051140,2525,0,1754076141,13154.060183029993,30401.673185249994,53321.3586252 2025-08-01,19:22:23.000,213,11051156,1685,0,1754076142,13153.986083620002,29478.786987390005,53321.379586560004 2025-08-01,19:22:24.000,213,11051144,2205,0,1754076143,13153.979347309993,26248.720540530005,53321.41452216 2025-08-01,19:22:25.000,213,11051081,2685,0,1754076144,13154.053446719998,25787.432522460003,53321.47740624 2025-08-01,19:22:26.000,213,11051021,3125,0,1754076145,13154.154491369998,30401.652037859996,53321.47740624 2025-08-01,19:22:27.000,213,11051079,2885,0,1754076146,13154.208381849989,25787.362031159995,53321.52631608 2025-08-01,19:22:28.000,213,11051014,1485,0,1754076147,13154.32963542999,27633.035739059997,53321.547277440004 2025-08-01,19:22:29.000,213,11051089,2325,0,1754076148,13154.37005328999,25325.890735709996,53321.65907136001 2025-08-01,19:22:30.000,213,11050924,2365,0,1754076149,13154.255536019999,31785.565435979996,53321.735929680006 2025-08-01,19:22:31.000,213,11051119,3444,0,1754076150,13154.100600889993,34554.09714522,53321.77785240001 2025-08-01,19:22:32.000,213,11051076,1925,0,1754076151,13153.945665760002,29017.026677610003,53321.833749360005 2025-08-01,19:22:33.000,213,11051119,2405,0,1754076152,13153.810939559997,31324.129386179993,53321.714968320004 2025-08-01,19:22:34.000,213,11051038,2525,0,1754076153,13153.703158600001,28555.675217369993,53321.784839520005 2025-08-01,19:22:35.000,213,11051017,3045,0,1754076154,13153.656004429991,25787.29858899,53321.82676224001 2025-08-01,19:22:36.000,213,11051008,2764,0,1754076155,13153.55495977999,30863.144480699993,53321.70099408 2025-08-01,19:22:37.000,213,11051074,2685,0,1754076156,13153.56169609,30863.257266779998,53321.882659200004 2025-08-01,19:22:38.000,213,11051101,3205,0,1754076157,13153.615586569991,27172.01558793,53321.97349176001 2025-08-01,19:22:39.000,213,11051346,2644,0,1754076158,13153.62232288,33632.070941219994,53322.02240160001 2025-08-01,19:22:40.000,213,11051140,1604,0,1754076159,13153.689685979996,30863.55333024,53322.02240160001 2025-08-01,19:22:41.000,213,11051048,1685,0,1754076160,13153.716631219992,33170.768824889994,53322.0573372 2025-08-01,19:22:42.000,213,11051123,3165,0,1754076161,13153.790730629997,29017.992408420003,53322.04336296001 2025-08-01,19:22:43.000,213,11051051,3045,0,1754076162,13153.817675869992,30402.385147380002,53322.050350080004 2025-08-01,19:22:44.000,213,11051032,1885,0,1754076163,13153.804203250002,29018.18273493,53322.04336296001 2025-08-01,19:22:45.000,213,11051046,2725,0,1754076164,13153.831148489997,29018.246177099994,53322.11323416001 2025-08-01,19:22:46.000,213,11051142,1925,0,1754076165,13153.763785390001,23942.42848191,53322.0573372 2025-08-01,19:22:47.000,213,11051111,3365,0,1754076166,13153.608850259996,29018.105194500007,53322.07829856 2025-08-01,19:22:48.000,213,11051076,2525,0,1754076167,13153.58190502,28556.598653399997,53322.10624704 2025-08-01,19:22:49.000,213,11051118,1685,0,1754076168,13153.528014539996,31786.33379115,53322.31586064 2025-08-01,19:22:50.000,213,11050964,2605,0,1754076169,13153.48086037,27633.45868686,53322.25297656 2025-08-01,19:22:51.000,213,11051121,3125,0,1754076170,13153.55495977999,32709.191792490004,53322.287912160005 2025-08-01,19:22:52.000,213,11051008,2565,0,1754076171,13153.629059189996,30401.9199048,53322.30887352001 2025-08-01,19:22:53.000,213,11051114,1805,0,1754076172,13153.858093729992,28094.810147099997,53322.31586064 2025-08-01,19:22:54.000,213,11051091,2285,0,1754076173,13154.134282439998,26249.199881370005,53322.287912160005 2025-08-01,19:22:55.000,213,11051112,1485,0,1754076174,13154.383525909994,32709.09310467,53322.27393792 2025-08-01,19:22:56.000,213,11051044,2485,0,1754076175,13154.666450929995,25326.384174809995,53322.385731840004 2025-08-01,19:22:57.000,213,11051090,2525,0,1754076176,13154.895485469991,28095.028670130007,53322.39271896 2025-08-01,19:22:58.000,213,11051071,3045,0,1754076177,13155.050420599997,29017.950113640007,53322.42066744 2025-08-01,19:22:59.000,213,11051187,2805,0,1754076178,13155.272718829998,31325.18675568,53322.39271896 2025-08-01,19:23:00.000,213,11051095,2844,0,1754076179,13155.468071819989,29479.65403038,53322.39271896 2025-08-01,19:23:01.000,213,11051211,2045,0,1754076180,13155.521962299994,33171.1706253,53322.37874472001 2025-08-01,19:23:02.000,213,11051027,2045,0,1754076181,13155.54890753999,29018.302570140004,53322.49752576001 2025-08-01,19:23:03.000,213,11051009,2844,0,1754076182,13155.67016111999,26711.35494243,53322.504512880005 2025-08-01,19:23:04.000,213,11051161,2045,0,1754076183,13155.69037004999,29941.513027980007,53322.52547424001 2025-08-01,19:23:05.000,213,11051068,2525,0,1754076184,13155.73078790999,29018.873549669996,53322.42066744 2025-08-01,19:23:06.000,213,11051129,2165,0,1754076185,13155.804887319995,30864.68119104,53322.46957728 2025-08-01,19:23:07.000,213,11051131,2485,0,1754076186,13155.89919566,29019.13436748,53322.455603040005 2025-08-01,19:23:08.000,213,11051044,2525,0,1754076187,13155.993503999991,28557.923889840007,53322.56040984 2025-08-01,19:23:09.000,213,11051060,2485,0,1754076188,13156.067603409996,29480.958119429997,53322.60931968 2025-08-01,19:23:10.000,213,11051104,1805,0,1754076189,13156.175384369992,23943.831258780003,53322.67919088 2025-08-01,19:23:11.000,213,11051125,2045,0,1754076190,13156.202329610001,26712.62378583,53322.5813712 2025-08-01,19:23:12.000,213,11051088,1805,0,1754076191,13156.296637949992,27635.813096280006,53322.67919088 2025-08-01,19:23:13.000,213,11051086,2764,0,1754076192,13156.411155219997,33634.820101920006,53322.69316512001 2025-08-01,19:23:14.000,213,11051128,1765,0,1754076193,13156.498727249993,32250.617689470004,53322.70713936 2025-08-01,19:23:15.000,213,11050990,2525,0,1754076194,13156.721025479994,31789.470654000004,53322.853868879996 2025-08-01,19:23:16.000,213,11051050,2525,0,1754076195,13156.80859750999,29943.81104436,53322.686177999996 2025-08-01,19:23:17.000,213,11051100,2685,0,1754076196,13157.01742312,29482.621714110006,53322.81893328 2025-08-01,19:23:18.000,213,11051028,2525,0,1754076197,13157.212776109991,31328.563288949998,53322.97963704001 2025-08-01,19:23:19.000,213,11050997,2405,0,1754076198,13157.455283269992,26714.202790950003,53322.9656628 2025-08-01,19:23:20.000,213,11051079,2885,0,1754076199,13157.738208289993,30867.54313782,53322.90277872001 2025-08-01,19:23:21.000,213,11051090,2725,0,1754076200,13158.07502379,30867.754611719996,53322.98662416 2025-08-01,19:23:22.000,213,11051044,2444,0,1754076201,13158.465729769996,31790.669006099997,53323.007585520005 2025-08-01,19:23:23.000,213,11051080,2644,0,1754076202,13158.816017889993,29944.861364729994,53323.035534 2025-08-01,19:23:24.000,213,11051116,1885,0,1754076203,13159.051788739998,27637.48374009,53323.126366560005 2025-08-01,19:23:25.000,213,11051045,2965,0,1754076204,13159.34818637999,30867.7264152,53323.23816048001 2025-08-01,19:23:26.000,213,11051112,2605,0,1754076205,13159.543539369995,26253.210836340004,53323.391877120004 2025-08-01,19:23:27.000,213,11051075,2485,0,1754076206,13159.664792949996,30406.346758440006,53323.47572256 2025-08-01,19:23:28.000,213,11051048,2725,0,1754076207,13159.759101290001,29944.917757770003,53323.56655512 2025-08-01,19:23:29.000,213,11051211,1925,0,1754076208,13159.940981660002,28560.680099670004,53323.65738768 2025-08-01,19:23:30.000,213,11051072,2485,0,1754076209,13159.981399520002,31329.451479330004,53323.63642632 2025-08-01,19:23:31.000,213,11051050,1925,0,1754076210,13159.967926899997,24407.769749729996,53323.81110432 2025-08-01,19:23:32.000,213,11051012,1805,0,1754076211,13159.954454279992,27176.48473635,53323.9438596 2025-08-01,19:23:33.000,213,11051080,2565,0,1754076212,13159.967926899997,33636.96303744,53323.9787952 2025-08-01,19:23:34.000,213,11051130,2085,0,1754076213,13159.914036419992,31329.789837570002,53324.013730800005 2025-08-01,19:23:35.000,213,11051067,2685,0,1754076214,13159.900563800002,29945.679063810006,53324.17443456001 2025-08-01,19:23:36.000,213,11051060,1765,0,1754076215,13159.914036419992,24408.312532740005,53324.20238304001 2025-08-01,19:23:37.000,213,11051083,2925,0,1754076216,13159.806255459996,30868.868374259997,53324.26526712 2025-08-01,19:23:38.000,213,11051050,2685,0,1754076217,13159.765837599996,29023.286305050002,53324.3630868 2025-08-01,19:23:39.000,213,11051011,2965,0,1754076218,13159.745628669996,28100.667974130003,53324.41199664001 2025-08-01,19:23:40.000,213,11050755,2925,0,1754076219,13159.691738189991,32254.008321,53324.49584208 2025-08-01,19:23:41.000,213,11050889,3005,0,1754076220,13159.644584019996,27639.513889530004,53324.5028292 2025-08-01,19:23:42.000,213,11051087,3085,0,1754076221,13159.664792949996,26255.304427950003,53324.446932240004 2025-08-01,19:23:43.000,213,11051042,2725,0,1754076222,13159.765837599996,30408.687069599997,53324.48186784 2025-08-01,19:23:44.000,213,11051131,3125,0,1754076223,13159.920772730002,28562.830084319998,53324.43994512001 2025-08-01,19:23:45.000,213,11050935,3005,0,1754076224,13160.048762619997,31331.72834832,53324.60763600001 2025-08-01,19:23:46.000,213,11050992,1805,0,1754076225,13160.102653100002,29485.934805209996,53324.55872616001 2025-08-01,19:23:47.000,213,11051005,3005,0,1754076226,13160.136334649993,29024.59744323,53324.635584480005 2025-08-01,19:23:48.000,213,11050987,3045,0,1754076227,13160.210434059998,35023.73133321,53324.62161024 2025-08-01,19:23:49.000,213,11051060,2365,0,1754076228,13160.351896569999,27179.156356620006,53324.72641704001 2025-08-01,19:23:50.000,213,11050922,2725,0,1754076229,13160.54724955999,33639.585313799995,53324.69846856 2025-08-01,19:23:51.000,213,11051020,2525,0,1754076230,13160.71565731,30870.76459023,53324.77532688001 2025-08-01,19:23:52.000,213,11050928,2405,0,1754076231,13160.803229339996,29486.456440830007,53324.8871208 2025-08-01,19:23:53.000,213,11051022,2485,0,1754076232,13160.958164470001,29024.91465408,53324.91506928001 2025-08-01,19:23:54.000,213,11051101,2165,0,1754076233,13161.113099599992,29947.68101673,53324.97795336 2025-08-01,19:23:55.000,213,11050984,2005,0,1754076234,13161.187199009997,29485.920706949997,53324.91506928001 2025-08-01,19:23:56.000,213,11051044,2085,0,1754076235,13161.173726389992,29024.230888470003,53324.99192760001 2025-08-01,19:23:57.000,213,11051115,2205,0,1754076236,13161.402760929988,31331.27015487,53325.08276016001 2025-08-01,19:23:58.000,213,11051098,1564,0,1754076237,13161.571168679999,30408.066746159995,53325.0967344 2025-08-01,19:23:59.000,213,11051062,2725,0,1754076238,13161.74631273999,26254.662957120003,53325.138657120006 2025-08-01,19:24:00.000,213,11051023,3125,0,1754076239,13161.941665729995,35021.891510279995,53325.18057984001 2025-08-01,19:24:01.000,213,11051154,2644,0,1754076240,13162.157227650001,28099.836176790006,53325.26442528 2025-08-01,19:24:02.000,213,11051071,3085,0,1754076241,13162.224590749996,27176.456539830004,53325.306348000006 2025-08-01,19:24:03.000,213,11051071,3125,0,1754076242,13162.325635399997,28099.08896901,53325.29936088001 2025-08-01,19:24:04.000,213,11051323,1724,0,1754076243,13162.392998499992,30867.317565660007,53325.43211616 2025-08-01,19:24:05.000,213,11051090,2205,0,1754076244,13162.372789569992,31789.971142230002,53325.56487144001 2025-08-01,19:24:06.000,213,11051057,2205,0,1754076245,13162.291953849992,30405.317585459998,53325.46006464 2025-08-01,19:24:07.000,213,11051129,2165,0,1754076246,13162.157227650001,25790.470697490004,53325.474038880006 2025-08-01,19:24:08.000,213,11051001,3165,0,1754076247,13162.089864549991,31789.20983619,53325.57884568 2025-08-01,19:24:09.000,213,11051053,3125,0,1754076248,13162.110073479991,33173.43339603,53325.592819920006 2025-08-01,19:24:10.000,213,11051119,3245,0,1754076249,13162.069655619991,28559.157487589997,53325.66967824 2025-08-01,19:24:11.000,213,11051089,2485,0,1754076250,13162.163963959996,29020.833207810007,53325.571858560004 2025-08-01,19:24:12.000,213,11051207,2965,0,1754076251,13162.312162779992,31789.611636600006,53325.66269112001 2025-08-01,19:24:13.000,213,11051026,2965,0,1754076252,13162.392998499992,32251.668009839996,53325.74653656 2025-08-01,19:24:14.000,213,11051097,2925,0,1754076253,13162.628769349998,33174.815025510004,53325.76749792 2025-08-01,19:24:15.000,213,11051089,3405,0,1754076254,13162.837594959994,24869.18465214,53325.76749792 2025-08-01,19:24:16.000,213,11051084,1765,0,1754076255,13162.979057469995,25331.078895390005,53325.82339488 2025-08-01,19:24:17.000,213,11051049,2325,0,1754076256,13163.160937839995,28100.160436770006,53325.77448504 2025-08-01,19:24:18.000,213,11050982,1845,0,1754076257,13163.309136659991,34099.505800650004,53325.788459280004 2025-08-01,19:24:19.000,213,11050986,1685,0,1754076258,13163.497753340002,27639.429299969997,53325.80243352001 2025-08-01,19:24:20.000,213,11051136,2725,0,1754076259,13163.686370019997,30408.426251790006,53325.81640776 2025-08-01,19:24:21.000,213,11051106,2844,0,1754076260,13163.787414669998,28562.79483867,53325.92121456001 2025-08-01,19:24:22.000,213,11051085,3165,0,1754076261,13163.834568839993,27640.169458620003,53325.91422744 2025-08-01,19:24:23.000,213,11050965,3045,0,1754076262,13163.848041459998,25332.953963969994,53325.81640776 2025-08-01,19:24:24.000,213,11051116,2285,0,1754076263,13163.888459319998,29024.75957322,53325.94916304001 2025-08-01,19:24:25.000,213,11051142,2965,0,1754076264,13163.996240279994,31332.130148729993,53326.026021360005 2025-08-01,19:24:26.000,213,11051002,1925,0,1754076265,13163.982767659989,28102.113045780003,53326.21467360001 2025-08-01,19:24:27.000,213,11051063,2085,0,1754076266,13163.935613489994,31794.116030670004,53326.2496092 2025-08-01,19:24:28.000,213,11051066,2005,0,1754076267,13163.861514079988,25795.271155020004,53326.35441600001 2025-08-01,19:24:29.000,213,11050970,2285,0,1754076268,13163.814359909993,28102.94484312,53326.38236448001 2025-08-01,19:24:30.000,213,11051139,2045,0,1754076269,13163.726787879998,31794.95487714,53326.42428720001 2025-08-01,19:24:31.000,213,11051070,2844,0,1754076270,13163.645952159997,29026.380873119997,53326.42428720001 2025-08-01,19:24:32.000,213,11051107,2205,0,1754076271,13163.598797990002,29949.549036180004,53326.42428720001 2025-08-01,19:24:33.000,213,11051101,2285,0,1754076272,13163.639215850002,27180.904540860007,53326.431274320006 2025-08-01,19:24:34.000,213,11051023,3125,0,1754076273,13163.726787879998,30411.309345960006,53326.46620992 2025-08-01,19:24:45.000,213,11051053,2805,0,1754076284,13164.06360337999,28562.872379099994,53326.60595232 2025-08-01,19:24:46.000,213,11051036,2444,0,1754076285,13164.11075755,28101.04157802,53326.65486216 2025-08-01,19:24:47.000,213,11051069,3085,0,1754076286,13164.157911719994,29023.652859809998,53326.647875040006 2025-08-01,19:24:48.000,213,11051049,3245,0,1754076287,13164.198329579995,29946.0526677,53326.66184928 2025-08-01,19:24:49.000,213,11051050,1845,0,1754076288,13164.238747439995,28099.836176790006,53326.626913680004 2025-08-01,19:24:50.000,213,11051157,2805,0,1754076289,13164.19159327,28560.792885749994,53326.59197808001 2025-08-01,19:24:51.000,213,11051198,2525,0,1754076290,13164.2118022,26253.083952,53326.61992656001 2025-08-01,19:24:52.000,213,11051122,2565,0,1754076291,13164.20506588999,30405.543157620006,53326.61992656001 2025-08-01,19:24:53.000,213,11051126,1645,0,1754076292,13164.18485695999,30405.176602859996,53326.71075912 2025-08-01,19:24:54.000,213,11051112,2644,0,1754076293,13164.06360337999,28097.361932159998,53326.6339008 2025-08-01,19:24:55.000,213,11051110,2444,0,1754076294,13163.996240279994,25328.470717289994,53326.68281064 2025-08-01,19:24:56.000,213,11051160,2644,0,1754076295,13163.908668249998,29019.536167889994,53326.60595232 2025-08-01,19:24:57.000,213,11051025,3205,0,1754076296,13163.787414669998,32710.474734150004,53326.64088792001 2025-08-01,19:24:58.000,213,11051133,3325,0,1754076297,13163.767205739998,29018.612731860005,53326.5640296 2025-08-01,19:24:59.000,213,11051067,3325,0,1754076298,13163.760469430003,31786.728542430006,53326.57101672001 2025-08-01,19:25:00.000,213,11051115,2805,0,1754076299,13163.706578949997,30863.475789810007,53326.51511976 2025-08-01,19:25:01.000,213,11051046,1765,0,1754076300,13163.713315259993,29940.208938929994,53326.50813264 2025-08-01,19:25:02.000,213,11051039,3085,0,1754076301,13163.672897399993,30401.30663049,53326.45223568001 2025-08-01,19:25:03.000,213,11050968,2485,0,1754076302,13163.666161089997,30862.319732489996,53326.4941584 2025-08-01,19:25:04.000,213,11051055,2725,0,1754076303,13163.632479539992,36860.593628610004,53326.43826144 2025-08-01,19:25:05.000,213,11051044,2725,0,1754076304,13163.571852749992,27632.062959119998,53326.41730008 2025-08-01,19:25:06.000,213,11051114,2325,0,1754076305,13163.416917620001,30400.47483315,53326.37537736 2025-08-01,19:25:07.000,213,11051109,2644,0,1754076306,13163.302400349996,32246.03575497,53326.459222800004 2025-08-01,19:25:08.000,213,11051072,2485,0,1754076307,13163.18788307999,27631.971320430006,53326.431274320006 2025-08-01,19:25:09.000,213,11051037,2965,0,1754076308,13163.16767414999,26709.162662999996,53326.3893516 2025-08-01,19:25:10.000,213,11051170,2644,0,1754076309,13163.05315688,24402.377165280006,53326.33345464001 2025-08-01,19:25:11.000,213,11051072,2085,0,1754076310,13163.07336581,29016.836351100006,53326.3194804 2025-08-01,19:25:12.000,213,11051159,2124,0,1754076311,13163.160937839995,30401.62384134,53326.23563496001 2025-08-01,19:25:13.000,213,11051027,2965,0,1754076312,13163.21482832,27633.388195559994,53326.22166072 2025-08-01,19:25:14.000,213,11051025,2725,0,1754076313,13163.403444999996,30402.4133439,53326.193712240005 2025-08-01,19:25:15.000,213,11051105,2965,0,1754076314,13163.619006920002,27634.410319410003,53326.144802400006 2025-08-01,19:25:16.000,213,11051129,3005,0,1754076315,13163.807623599998,31326.237076050005,53326.18672512001 2025-08-01,19:25:17.000,213,11051016,2565,0,1754076316,13164.002976589989,29480.951070299998,53326.22864784 2025-08-01,19:25:18.000,213,11051000,2644,0,1754076317,13164.24548374999,31788.70229883,53326.15877664 2025-08-01,19:25:19.000,213,11051003,3045,0,1754076318,13164.487990909991,31327.668049440006,53326.18672512001 2025-08-01,19:25:20.000,213,11051049,3165,0,1754076319,13164.750706999992,27636.651942750002,53326.27057056 2025-08-01,19:25:21.000,213,11051131,3005,0,1754076320,13165.020159399988,29944.262188680004,53326.27755768 2025-08-01,19:25:22.000,213,11051119,3525,0,1754076321,13165.26266655999,30406.177579320007,53326.2496092 2025-08-01,19:25:23.000,213,11051036,2365,0,1754076322,13165.579273129995,31790.824086959998,53326.34044176 2025-08-01,19:25:24.000,213,11050950,1724,0,1754076323,13165.855461840001,31329.634756710002,53326.34044176 2025-08-01,19:25:25.000,213,11050956,2685,0,1754076324,13166.104705309997,24869.628747330004,53326.34742888 2025-08-01,19:25:26.000,213,11051048,2444,0,1754076325,13166.421311879989,33175.759608930006,53326.43826144 2025-08-01,19:25:27.000,213,11050956,2644,0,1754076326,13166.576247009994,29945.636769029996,53326.50813264 2025-08-01,19:25:28.000,213,11051138,2365,0,1754076327,13166.84569940999,26715.35884827,53326.626913680004 2025-08-01,19:25:29.000,213,11051058,2605,0,1754076328,13167.094942880001,34559.821038780006,53326.626913680004 2025-08-01,19:25:30.000,213,11051029,2605,0,1754076329,13167.236405390002,30406.57937973,53326.71774624001 2025-08-01,19:25:31.000,213,11050986,1445,0,1754076330,13167.357658970002,31790.598514800004,53326.80857880001 2025-08-01,19:25:32.000,213,11050982,2764,0,1754076331,13167.499121479988,29944.544153879993,53326.89941136 2025-08-01,19:25:33.000,213,11050997,2525,0,1754076332,13167.620375059989,29021.319597780006,53326.815565920006 2025-08-01,19:25:34.000,213,11050946,2844,0,1754076333,13167.755101259994,29943.83924088,53326.99723104 2025-08-01,19:25:35.000,213,11050921,2644,0,1754076334,13167.88982746,28558.97421021,53326.97626968001 2025-08-01,19:25:36.000,213,11050892,1845,0,1754076335,13167.997608419995,29020.353866970006,53327.09505072001 2025-08-01,19:25:37.000,213,11050902,2525,0,1754076336,13168.199697719996,25789.913816219996,53327.150947680006 2025-08-01,19:25:38.000,213,11051075,2005,0,1754076337,13168.347896539992,27635.509983690004,53327.22081888001 2025-08-01,19:25:39.000,213,11050973,2405,0,1754076338,13168.455677500002,30865.428398820004,53327.129986320004 2025-08-01,19:25:40.000,213,11051013,3045,0,1754076339,13168.543249529997,33172.21389653999,53327.367548400005 2025-08-01,19:25:41.000,213,11050975,2205,0,1754076340,13168.435468570002,25327.801049939997,53327.29069008001 2025-08-01,19:25:42.000,213,11051043,2245,0,1754076341,13168.435468570002,31326.45559908,53327.33959992001 2025-08-01,19:25:43.000,213,11050899,3045,0,1754076342,13168.361369159997,29942.175646200005,53327.35357416 2025-08-01,19:25:44.000,213,11050923,2685,0,1754076343,13168.139070929996,26250.602658239994,53327.45838096001 2025-08-01,19:25:45.000,213,11050915,3165,0,1754076344,13168.07170783,24404.928950340007,53327.4723552 2025-08-01,19:25:46.000,213,11051156,2644,0,1754076345,13167.91003639,27173.76377217,53327.416458240004 2025-08-01,19:25:47.000,213,11051071,3565,0,1754076346,13167.78878281,28558.191756779997,53327.45838096001 2025-08-01,19:25:48.000,213,11050989,3045,0,1754076347,13167.627111369999,31327.11116817,53327.605110480006 2025-08-01,19:25:49.000,213,11050964,2405,0,1754076348,13167.613638749994,30865.978230959998,53327.535239280005 2025-08-01,19:25:50.000,213,11050970,2565,0,1754076349,13167.512594099993,30404.767753320004,53327.465368080004 2025-08-01,19:25:51.000,213,11051086,2245,0,1754076350,13167.566484579998,29482.248110219996,53327.57716200001 2025-08-01,19:25:52.000,213,11051013,3005,0,1754076351,13167.553011959993,28098.412252530004,53327.57017488 2025-08-01,19:25:53.000,213,11050882,2764,0,1754076352,13167.586693509998,29944.367925629995,53327.52126504 2025-08-01,19:25:54.000,213,11051081,2925,0,1754076353,13167.566484579998,27637.448494440003,53327.50729080001 2025-08-01,19:25:55.000,213,11050955,2764,0,1754076354,13167.472176239993,31790.9509713,53327.52825216001 2025-08-01,19:25:56.000,213,11051100,2325,0,1754076355,13167.398076830003,25792.197734340007,53327.465368080004 2025-08-01,19:25:57.000,213,11051034,2965,0,1754076356,13167.364395279998,30868.445426460006,53327.59812336001 2025-08-01,19:25:58.000,213,11051103,3045,0,1754076357,13167.236405390002,27177.11915805,53327.52126504 2025-08-01,19:25:59.000,213,11051024,2485,0,1754076358,13167.128624429992,28100.2379772,53327.535239280005 2025-08-01,19:26:00.000,213,11050970,2844,0,1754076359,13166.960216679996,29946.271190729996,53327.605110480006 2025-08-01,19:26:01.000,213,11051068,1564,0,1754076360,13166.859172029996,28100.639777610006,53327.584149120004 2025-08-01,19:26:02.000,213,11051080,2285,0,1754076361,13166.86590833999,26716.599495150003,53327.50030368 2025-08-01,19:26:03.000,213,11051051,2965,0,1754076362,13166.76486368999,27639.88044429,53327.584149120004 2025-08-01,19:26:04.000,213,11051119,3245,0,1754076363,13166.737918449995,30408.912641760005,53327.56318776 2025-08-01,19:26:05.000,213,11050934,2245,0,1754076364,13166.70423689999,28101.81698232,53327.5422264 2025-08-01,19:26:06.000,213,11050976,1845,0,1754076365,13166.82549047999,28102.169438819998,53327.6819688 2025-08-01,19:26:07.000,213,11050973,2805,0,1754076366,13166.87264465,28563.838109909993,53327.68895592 2025-08-01,19:26:08.000,213,11051068,1645,0,1754076367,13166.95348037,28563.986141639994,53327.59812336001 2025-08-01,19:26:09.000,213,11050896,2444,0,1754076368,13167.014107160001,28102.62763227,53327.73087864 2025-08-01,19:26:10.000,213,11050964,2525,0,1754076369,13167.101679189997,33178.811882220005,53327.702930160005 2025-08-01,19:26:11.000,213,11050959,2124,0,1754076370,13167.108415499992,27179.628648330006,53327.772801360006 2025-08-01,19:26:12.000,213,11050989,3085,0,1754076371,13167.067997639992,31332.722275649998,53327.66100744 2025-08-01,19:26:13.000,213,11050957,2325,0,1754076372,13167.034316090001,30409.483621289997,53327.702930160005 2025-08-01,19:26:14.000,213,11051031,2124,0,1754076373,13166.9736893,29486.392998659998,53327.654020320006 2025-08-01,19:26:15.000,213,11051060,2365,0,1754076374,13166.89285358,30870.45442851,53327.57017488 2025-08-01,19:26:16.000,213,11051058,2405,0,1754076375,13166.88611726999,29485.645790880008,53327.7169044 2025-08-01,19:26:17.000,213,11051064,2325,0,1754076376,13166.86590833999,34100.02038714,53327.66799456 2025-08-01,19:26:18.000,213,11050929,2325,0,1754076377,13166.83222679,28100.87944803,53327.654020320006 2025-08-01,19:26:19.000,213,11050920,1765,0,1754076378,13166.7716,27177.61259715,53327.57017488 2025-08-01,19:26:20.000,213,11051143,2605,0,1754076379,13166.7716,26254.486728870004,53327.57017488 2025-08-01,19:26:21.000,213,11051001,3285,0,1754076380,13166.737918449995,29945.805948149995,53327.57716200001 2025-08-01,19:26:22.000,213,11051096,2725,0,1754076381,13166.82549047999,29022.84220986,53327.49331656 2025-08-01,19:26:23.000,213,11050752,1965,0,1754076382,13166.838963099995,24869.537108639997,53327.57017488 2025-08-01,19:26:24.000,213,11050989,2444,0,1754076383,13166.987161919991,27638.153407439997,53327.49331656 2025-08-01,19:26:25.000,213,11050959,3165,0,1754076384,13167.189251219992,27637.97013006,53327.50729080001 2025-08-01,19:26:26.000,213,11051097,1885,0,1754076385,13167.357658970002,29483.707280129995,53327.50030368 2025-08-01,19:26:27.000,213,11051059,2925,0,1754076386,13167.532803029993,30867.987233010004,53327.51427792 2025-08-01,19:26:28.000,213,11050974,2444,0,1754076387,13167.714683399994,27637.906687890005,53327.4723552 2025-08-01,19:26:29.000,213,11051017,2605,0,1754076388,13167.95045425,30406.671018420006,53327.50729080001 2025-08-01,19:26:30.000,213,11051126,2605,0,1754076389,13168.206434029991,34559.64481052999,53327.43043248001 2025-08-01,19:26:31.000,213,11050993,3165,0,1754076390,13168.415259640002,30868.01542953,53327.47934232001 2025-08-01,19:26:32.000,213,11051034,2285,0,1754076391,13168.576931080002,27637.610624430003,53327.437419600006 2025-08-01,19:26:33.000,213,11051110,1645,0,1754076392,13168.657766799988,28098.78585642,53327.44440672 2025-08-01,19:26:34.000,213,11051008,2844,0,1754076393,13168.725129899998,29021.312548650007,53327.5422264 2025-08-01,19:26:35.000,213,11051016,2565,0,1754076394,13168.704920969998,30405.254143290003,53327.5422264 2025-08-01,19:26:36.000,213,11051146,2764,0,1754076395,13168.597140010002,28558.79798196,53327.61908472 2025-08-01,19:26:37.000,213,11051015,3444,0,1754076396,13168.455677500002,29019.853378739994,53327.6120976 2025-08-01,19:26:38.000,213,11051068,2005,0,1754076397,13168.267060819991,29480.633859449998,53327.6120976 2025-08-01,19:26:39.000,213,11051028,2444,0,1754076398,13167.98413579999,26711.446581120006,53327.52825216001 2025-08-01,19:26:40.000,213,11051060,2365,0,1754076399,13167.755101259994,25788.052845900005,53327.50729080001 2025-08-01,19:26:41.000,213,11051065,2685,0,1754076400,13167.465439929998,29940.279430230003,53327.535239280005 2025-08-01,19:26:42.000,213,11051039,3005,0,1754076401,13167.209460149992,30401.024665289995,53327.52126504 2025-08-01,19:26:43.000,213,11051014,2405,0,1754076402,13166.93327144,23940.67324854,53327.437419600006 2025-08-01,19:26:44.000,213,11051120,2325,0,1754076403,13166.58971963,29477.24322792,53327.402484 2025-08-01,19:26:45.000,213,11051015,2725,0,1754076404,13166.273113059993,23939.742763379996,53327.31165144001 2025-08-01,19:26:46.000,213,11051177,2325,0,1754076405,13165.956506490002,30399.19894062,53327.26274160001 2025-08-01,19:26:47.000,213,11051116,2525,0,1754076406,13165.75441719,28553.306709690005,53327.26274160001 2025-08-01,19:26:48.000,213,11051088,2685,0,1754076407,13165.39065645,32244.27347247,53327.227806 2025-08-01,19:26:49.000,213,11050917,3365,0,1754076408,13165.208776079999,24400.318819320004,53327.16492192 2025-08-01,19:26:50.000,213,11051094,2644,0,1754076409,13164.999950469988,32705.688374880003,53327.10902496 2025-08-01,19:26:51.000,213,11050928,2325,0,1754076410,13164.878696890002,29014.439646900006,53327.05312800001 2025-08-01,19:26:52.000,213,11051106,2205,0,1754076411,13164.858487960002,29937.459778229997,53327.03915376 2025-08-01,19:26:53.000,213,11050883,2485,0,1754076412,13164.811333789992,32706.294600060006,53327.102037840006 2025-08-01,19:26:54.000,213,11051009,2685,0,1754076413,13164.831542719992,26708.352013049996,53326.95530832001 2025-08-01,19:26:55.000,213,11050957,2605,0,1754076414,13164.993214159993,36398.45971494001,53326.97626968001 2025-08-01,19:26:56.000,213,11051021,2885,0,1754076415,13165.175094529994,29016.40635417,53326.9483212 2025-08-01,19:26:57.000,213,11051045,3085,0,1754076416,13165.458019549995,28555.569480420003,53326.99024392 2025-08-01,19:26:58.000,213,11050996,1724,0,1754076417,13165.68705408999,29478.984363030002,53326.89242424 2025-08-01,19:26:59.000,213,11051064,1805,0,1754076418,13166.064287449997,27633.825241619998,53327.00421816001 2025-08-01,19:27:00.000,213,11051002,2644,0,1754076419,13166.441520809989,28557.148485540005,53326.96928256 2025-08-01,19:27:01.000,213,11050927,3005,0,1754076420,13166.859172029996,32710.735551959995,53327.06710224 2025-08-01,19:27:02.000,213,11051116,1485,0,1754076421,13167.222932769997,29942.640888780006,53326.94133408 2025-08-01,19:27:03.000,213,11051125,2085,0,1754076422,13167.613638749994,26713.138372319998,53327.150947680006 2025-08-01,19:27:04.000,213,11051091,2085,0,1754076423,13167.93024532,29943.606619590006,53327.13697344 2025-08-01,19:27:05.000,213,11051065,2844,0,1754076424,13168.199697719996,32251.273258560002,53327.150947680006 2025-08-01,19:27:06.000,213,11051047,3045,0,1754076425,13168.408523329992,26714.139348779994,53327.081076480004 2025-08-01,19:27:07.000,213,11051098,2565,0,1754076426,13168.502831669997,28560.221906220002,53327.30466432 2025-08-01,19:27:08.000,213,11051083,3045,0,1754076427,13168.624085249998,30867.691169550002,53327.21383176 2025-08-01,19:27:09.000,213,11050810,2525,0,1754076428,13168.637557870003,32713.4001231,53327.27671584 2025-08-01,19:27:10.000,213,11051084,1845,0,1754076429,13168.590403699993,29483.383020149995,53327.36056128001 2025-08-01,19:27:11.000,213,11051013,2325,0,1754076430,13168.563458459997,29944.720382130006,53327.465368080004 2025-08-01,19:27:12.000,213,11051157,3005,0,1754076431,13168.523040599997,25791.556263510007,53327.535239280005 2025-08-01,19:27:13.000,213,11050883,3005,0,1754076432,13168.543249529997,33636.124190970004,53327.50729080001 2025-08-01,19:27:14.000,213,11050921,2644,0,1754076433,13168.489359049992,27637.074890550008,53327.57716200001 2025-08-01,19:27:15.000,213,11051089,2644,0,1754076434,13168.401787019997,31328.37296244,53327.654020320006 2025-08-01,19:27:16.000,213,11051091,2885,0,1754076435,13168.388314399992,28559.43945279,53327.56318776 2025-08-01,19:27:17.000,213,11050997,2965,0,1754076436,13168.347896539992,30866.44347354,53327.64004608 2025-08-01,19:27:18.000,213,11051017,3245,0,1754076437,13168.294006060001,30866.196753990007,53327.702930160005 2025-08-01,19:27:19.000,213,11051069,3005,0,1754076438,13168.179488789996,29481.655983300006,53327.64703320001 2025-08-01,19:27:20.000,213,11051062,2365,0,1754076439,13168.186225099991,26712.884603640006,53327.654020320006 2025-08-01,19:27:21.000,213,11050924,2205,0,1754076440,13168.118861999996,26712.63083496,53327.56318776 2025-08-01,19:27:22.000,213,11051040,1765,0,1754076441,13168.04476258999,27635.446541519996,53327.605110480006 2025-08-01,19:27:23.000,213,11050973,2965,0,1754076442,13167.86961853,26712.391164540008,53327.486329440006 2025-08-01,19:27:24.000,213,11051007,2165,0,1754076443,13167.78204649999,32710.925878470007,53327.54921352 2025-08-01,19:27:25.000,213,11051148,2805,0,1754076444,13167.68100184999,28557.881595059996,53327.402484 2025-08-01,19:27:26.000,213,11051111,2245,0,1754076445,13167.68100184999,25327.815148199996,53327.437419600006 2025-08-01,19:27:27.000,213,11051037,2844,0,1754076446,13167.647320299999,31326.44150082,53327.43043248001 2025-08-01,19:27:28.000,213,11050976,1685,0,1754076447,13167.667529229999,28557.98733201,53327.33959992001 2025-08-01,19:27:29.000,213,11051062,2605,0,1754076448,13167.694474469994,29019.45862746,53327.34658704 2025-08-01,19:27:30.000,213,11051079,2165,0,1754076449,13167.70121077999,31326.652974719997,53327.31165144001 2025-08-01,19:27:31.000,213,11051026,2045,0,1754076450,13167.78878281,27635.129330669995,53327.33959992001 2025-08-01,19:27:32.000,213,11050965,3125,0,1754076451,13167.76857388,29942.450562269994,53327.42344536 2025-08-01,19:27:33.000,213,11050930,2045,0,1754076452,13167.80899174,27174.010491719993,53327.33959992001 2025-08-01,19:27:34.000,213,11051000,2725,0,1754076453,13167.80899174,27635.55227847,53327.21383176 2025-08-01,19:27:35.000,213,11051005,2725,0,1754076454,13167.78878281,31788.681151440003,53327.29069008001 2025-08-01,19:27:36.000,213,11050903,2764,0,1754076455,13167.80899174,29481.761720249997,53327.36056128001 2025-08-01,19:27:37.000,213,11050974,2805,0,1754076456,13167.86961853,28559.037652379993,53327.31165144001 2025-08-01,19:27:38.000,213,11050902,2844,0,1754076457,13167.80225542999,33635.06682147,53327.33959992001 2025-08-01,19:27:39.000,213,11050963,2205,0,1754076458,13167.835936979995,31328.133292020008,53327.39549688 2025-08-01,19:27:40.000,213,11051005,2725,0,1754076459,13167.82920067,34558.220886270006,53327.36056128001 2025-08-01,19:27:41.000,213,11050847,3045,0,1754076460,13167.74162863999,28098.28536819,53327.367548400005 2025-08-01,19:27:42.000,213,11050884,2525,0,1754076461,13167.573220889994,27175.187696430003,53327.45838096001 2025-08-01,19:27:43.000,213,11050962,2644,0,1754076462,13167.431758379993,28098.1232382,53327.43043248001 2025-08-01,19:27:44.000,213,11051103,3125,0,1754076463,13167.249878009992,33635.3558358,53327.42344536 2025-08-01,19:27:45.000,213,11051051,2725,0,1754076464,13167.000634539996,27636.334731900002,53327.465368080004 2025-08-01,19:27:46.000,213,11051094,2485,0,1754076465,13166.65034642,28097.566356929994,53327.42344536 2025-08-01,19:27:47.000,213,11050901,2365,0,1754076466,13166.306794609998,29481.698278080003,53327.38850976001 2025-08-01,19:27:48.000,213,11050999,2444,0,1754076467,13165.909352319992,26251.540192529996,53327.33959992001 2025-08-01,19:27:49.000,213,11051034,1724,0,1754076468,13165.60621836999,33173.052743010005,53327.28370296 2025-08-01,19:27:50.000,213,11051054,2005,0,1754076469,13165.32329334999,28096.931935229994,53327.39549688 2025-08-01,19:27:51.000,213,11051060,1805,0,1754076470,13164.959532610002,25328.25924339,53327.20684464 2025-08-01,19:27:52.000,213,11051052,1765,0,1754076471,13164.636189730001,27173.890656510004,53327.318638560006 2025-08-01,19:27:53.000,213,11050872,2444,0,1754076472,13164.339792089995,26250.757739099994,53327.17190904001 2025-08-01,19:27:54.000,213,11050958,1765,0,1754076473,13163.976031349994,32249.327698680005,53327.102037840006 2025-08-01,19:27:55.000,213,11051066,2205,0,1754076474,13163.706578949997,28557.69831768,53327.25575448 2025-08-01,19:27:56.000,213,11051029,2725,0,1754076475,13163.403444999996,31787.60968368,53326.983256800006 2025-08-01,19:27:57.000,213,11051058,2885,0,1754076476,13163.181146769995,34094.691244860005,53327.06011512 2025-08-01,19:27:58.000,213,11050984,1645,0,1754076477,13162.98579377999,25327.44859344,53326.89941136 2025-08-01,19:27:59.000,213,11050942,2405,0,1754076478,13162.857803889994,25788.708414990004,53326.89941136 2025-08-01,19:28:00.000,213,11051078,3045,0,1754076479,13162.803913409989,32248.73557176,53326.7736432 2025-08-01,19:28:01.000,213,11051066,2844,0,1754076480,13162.817386029994,29941.534175370005,53326.794604560004 2025-08-01,19:28:02.000,213,11051009,3165,0,1754076481,13162.837594959994,27634.466712449997,53326.703772 2025-08-01,19:28:03.000,213,11051000,2365,0,1754076482,13162.790440789999,28557.465696390005,53326.66184928 2025-08-01,19:28:04.000,213,11050929,2165,0,1754076483,13162.82412233999,29019.021581399997,53326.647875040006 2025-08-01,19:28:05.000,213,11051014,2365,0,1754076484,13162.878012819994,30403.435467749994,53326.48717128 2025-08-01,19:28:06.000,213,11050977,2764,0,1754076485,13162.702868759989,24405.027638159998,53326.529094000005 2025-08-01,19:28:07.000,213,11051009,2405,0,1754076486,13162.723077689989,27635.22801849,53326.4941584 2025-08-01,19:28:08.000,213,11051096,2805,0,1754076487,13162.615296729993,29942.612692259994,53326.34044176 2025-08-01,19:28:09.000,213,11051010,1765,0,1754076488,13162.622033039988,33634.460596289995,53326.3194804 2025-08-01,19:28:10.000,213,11051005,2965,0,1754076489,13162.622033039988,24867.394173120003,53326.193712240005 2025-08-01,19:28:11.000,213,11051007,2965,0,1754076490,13162.574878869993,26251.927894680004,53326.22864784 2025-08-01,19:28:12.000,213,11050860,2844,0,1754076491,13162.595087799993,25790.914792680007,53326.08890544001 2025-08-01,19:28:13.000,213,11050914,1965,0,1754076492,13162.655714589993,33635.70124317,53325.98409864 2025-08-01,19:28:14.000,213,11050969,2844,0,1754076493,13162.675923519993,31328.70427155,53325.956150160004 2025-08-01,19:28:15.000,213,11050974,2165,0,1754076494,13162.675923519993,29944.579399530005,53325.928201680006 2025-08-01,19:28:16.000,213,11050814,2444,0,1754076495,13162.648978279998,31329.155415870002,53326.026021360005 2025-08-01,19:28:17.000,213,11050964,2285,0,1754076496,13162.541197320003,28560.539117070002,53326.06095696 2025-08-01,19:28:18.000,213,11050893,2764,0,1754076497,13162.467097909997,31329.423282810007,53325.809420640006 2025-08-01,19:28:19.000,213,11050920,1604,0,1754076498,13162.332371709992,34559.517926190005,53325.85134336001 2025-08-01,19:28:20.000,213,11051040,1765,0,1754076499,13162.217854440001,27637.843245719996,53325.809420640006 2025-08-01,19:28:21.000,213,11051022,2644,0,1754076500,13162.163963959996,33175.125187230005,53325.84435624 2025-08-01,19:28:22.000,213,11051032,2405,0,1754076501,13161.961874659995,27637.65291921,53325.80243352001 2025-08-01,19:28:23.000,213,11051001,2605,0,1754076502,13161.84735738999,32251.999318949995,53325.760510800006 2025-08-01,19:28:24.000,213,11051010,2525,0,1754076503,13161.672213329999,29944.593497790003,53325.739549440004 2025-08-01,19:28:25.000,213,11050994,2605,0,1754076504,13161.611586539999,26714.06885748,53325.641729760006 2025-08-01,19:28:26.000,213,11051077,3045,0,1754076505,13161.517278199994,30405.345781979995,53325.592819920006 2025-08-01,19:28:27.000,213,11050948,2285,0,1754076506,13161.429706169998,31789.35081879,53325.62775552 2025-08-01,19:28:28.000,213,11050981,2205,0,1754076507,13161.524014509989,25328.914812479998,53325.70461384 2025-08-01,19:28:29.000,213,11050968,1925,0,1754076508,13161.483596649989,27174.236063880002,53325.50897448 2025-08-01,19:28:30.000,213,11051103,2325,0,1754076509,13161.483596649989,30865.512988379996,53325.50198736 2025-08-01,19:28:31.000,213,11051085,3365,0,1754076510,13161.544223439989,26712.32772237,53325.474038880006 2025-08-01,19:28:32.000,213,11051045,3005,0,1754076511,13161.557696059994,27635.051790240002,53325.474038880006 2025-08-01,19:28:33.000,213,11051028,2725,0,1754076512,13161.652004399999,29480.570417280003,53325.39019344 2025-08-01,19:28:34.000,213,11050944,2205,0,1754076513,13161.678949639994,30864.786927990004,53325.285386640004 2025-08-01,19:28:35.000,213,11050998,2365,0,1754076514,13161.75304905,32248.947045659996,53325.25045104001 2025-08-01,19:28:36.000,213,11051052,2725,0,1754076515,13161.78673059999,29480.30255034,53325.285386640004 2025-08-01,19:28:37.000,213,11051051,3245,0,1754076516,13161.84735738999,30864.603650610006,53325.453077520004 2025-08-01,19:28:38.000,213,11051009,2725,0,1754076517,13161.840621079995,25788.948085409997,53325.33429648 2025-08-01,19:28:39.000,213,11051044,2165,0,1754076518,13161.86756631999,28557.458647260006,53325.25045104001 2025-08-01,19:28:40.000,213,11051060,2165,0,1754076519,13161.820412149995,29480.373041640007,53325.29936088001 2025-08-01,19:28:41.000,213,11050970,2405,0,1754076520,13161.80693952999,27634.74162852,53325.29237376 2025-08-01,19:28:42.000,213,11050944,2565,0,1754076521,13161.75304905,31326.222977790007,53325.21551544 2025-08-01,19:28:43.000,213,11051001,3165,0,1754076522,13161.79346691,29480.640908579997,53325.236476800004 2025-08-01,19:28:44.000,213,11050960,2565,0,1754076523,13161.779994289995,31326.476746469998,53325.2015412 2025-08-01,19:28:45.000,213,11050927,2805,0,1754076524,13161.82714845999,29480.951070299998,53325.187566960005 2025-08-01,19:28:46.000,213,11051015,2764,0,1754076525,13161.84735738999,31788.180663210005,53325.24346392 2025-08-01,19:28:47.000,213,11050918,2245,0,1754076526,13161.96861096999,29019.76878918,53325.26442528 2025-08-01,19:28:48.000,213,11050953,2844,0,1754076527,13162.089864549991,27174.059835630003,53325.21551544 2025-08-01,19:28:49.000,213,11050967,3365,0,1754076528,13162.217854440001,28558.593557190005,53325.29237376 2025-08-01,19:28:50.000,213,11050963,3285,0,1754076529,13162.372789569992,28097.235047819995,53325.27839952001 2025-08-01,19:28:51.000,213,11050987,2925,0,1754076530,13162.554669939993,29942.958099630006,53325.2714124 2025-08-01,19:28:52.000,213,11050918,2565,0,1754076531,13162.756759239994,27174.320653439994,53325.117695760004 2025-08-01,19:28:53.000,213,11050874,2045,0,1754076532,13162.94537591999,28558.621753710002,53325.22250256 2025-08-01,19:28:54.000,213,11050994,1604,0,1754076533,13163.241773559996,29942.838264420003,53325.26442528 2025-08-01,19:28:55.000,213,11051031,2685,0,1754076534,13163.410181309991,30865.555283160007,53325.19455408 2025-08-01,19:28:56.000,213,11050950,2205,0,1754076535,13163.612270609992,30865.393153170007,53325.3412836 2025-08-01,19:28:57.000,213,11051006,2444,0,1754076536,13163.773942049993,28558.227002429994,53325.43910328 2025-08-01,19:28:58.000,213,11050925,2525,0,1754076537,13163.854777769993,32710.83423978,53325.49500024001 2025-08-01,19:28:59.000,213,11051037,2885,0,1754076538,13163.888459319998,28096.38210309,53325.425129040006 2025-08-01,19:29:00.000,213,11050918,2525,0,1754076539,13163.922140869989,25789.018576710005,53325.5508972 2025-08-01,19:29:01.000,213,11050924,2925,0,1754076540,13163.874986699993,28557.52208943,53325.43910328 2025-08-01,19:29:02.000,213,11050939,3125,0,1754076541,13163.928877179998,32710.3689972,53325.44609040001 2025-08-01,19:29:03.000,213,11051013,3245,0,1754076542,13163.935613489994,34556.12024552999,53325.43910328 2025-08-01,19:29:04.000,213,11050914,2525,0,1754076543,13163.989503969999,31326.081995190005,53325.57884568 2025-08-01,19:29:05.000,213,11050976,2605,0,1754076544,13164.009712899999,25327.526133870007,53325.54391008001 2025-08-01,19:29:06.000,213,11050840,2444,0,1754076545,13164.11075755,28096.248169619997,53325.57884568 2025-08-01,19:29:07.000,213,11051105,2725,0,1754076546,13164.050130759999,28557.733563329995,53325.59980704 2025-08-01,19:29:08.000,213,11050966,2725,0,1754076547,13164.12423016999,30864.970205370002,53325.68365248001 2025-08-01,19:29:09.000,213,11051020,2365,0,1754076548,13164.157911719994,34095.14943831001,53325.59980704 2025-08-01,19:29:10.000,213,11050947,2405,0,1754076549,13164.23201113,24405.203866409996,53325.57884568 2025-08-01,19:29:11.000,213,11050880,2245,0,1754076550,13164.117493859994,32249.7083517,53325.64871688 2025-08-01,19:29:12.000,213,11050921,3045,0,1754076551,13164.137702789994,32249.8493343,53325.60679416 2025-08-01,19:29:13.000,213,11051049,2405,0,1754076552,13164.077075999994,28558.530115019996,53325.59980704 2025-08-01,19:29:14.000,213,11050955,3365,0,1754076553,13163.895195629993,26251.356915149998,53325.69762672 2025-08-01,19:29:15.000,213,11050869,2965,0,1754076554,13163.881723009988,27635.73555585,53325.73256232001 2025-08-01,19:29:16.000,213,11051062,2005,0,1754076555,13163.612270609992,26712.898701900005,53325.68365248001 2025-08-01,19:29:17.000,213,11051005,2165,0,1754076556,13163.491017029992,26251.399209929994,53325.739549440004 2025-08-01,19:29:18.000,213,11050913,2925,0,1754076557,13163.302400349996,27174.24311301,53325.80243352001 2025-08-01,19:29:19.000,213,11050964,2605,0,1754076558,13163.17441046,25789.8856197,53325.66967824 2025-08-01,19:29:20.000,213,11051046,2365,0,1754076559,13162.99253009,28558.262248080006,53325.63474264001 2025-08-01,19:29:21.000,213,11050949,2525,0,1754076560,13163.00600270999,31788.279351029996,53325.74653656 2025-08-01,19:29:22.000,213,11050882,1685,0,1754076561,13162.891485439999,26712.348869759997,53325.68365248001 2025-08-01,19:29:23.000,213,11050825,2685,0,1754076562,13162.783704479989,31787.976238439995,53325.71858808 2025-08-01,19:29:24.000,213,11050964,2685,0,1754076563,13162.729813999998,30403.428418619995,53325.809420640006 2025-08-01,19:29:25.000,213,11051076,2405,0,1754076564,13162.520988390002,25788.76480803,53325.59980704 2025-08-01,19:29:26.000,213,11050920,2525,0,1754076565,13162.345844329997,29941.42843842,53325.57884568 2025-08-01,19:29:27.000,213,11051050,3045,0,1754076566,13162.123546099996,28095.536207490004,53325.60679416 2025-08-01,19:29:28.000,213,11051085,3005,0,1754076567,13161.91472049,33170.73357924,53325.522948720005 2025-08-01,19:29:29.000,213,11051020,3005,0,1754076568,13161.557696059994,29940.596641080003,53325.56487144001 2025-08-01,19:29:30.000,213,11051037,2725,0,1754076569,13161.288243659998,31786.030678559997,53325.54391008001 2025-08-01,19:29:31.000,213,11050923,2725,0,1754076570,13160.89753768,31324.228074,53325.48801312 2025-08-01,19:29:32.000,213,11051042,2605,0,1754076571,13160.56745848999,34092.597653250006,53325.49500024001 2025-08-01,19:29:33.000,213,11050956,2725,0,1754076572,13160.122862030003,25325.411394869996,53325.49500024001 2025-08-01,19:29:34.000,213,11050890,3045,0,1754076573,13159.738892360001,30862.228093800004,53325.355257840005 2025-08-01,19:29:36.000,213,11050957,2685,0,1754076575,13158.991161949998,27170.648056709993,53325.39718056001 2025-08-01,19:29:37.000,213,11050974,3045,0,1754076576,13158.674555379992,32707.725573450007,53325.2015412 2025-08-01,19:29:38.000,213,11050836,1845,0,1754076577,13158.425311909996,28093.604745870005,53325.15961848001 2025-08-01,19:29:39.000,213,11051081,3165,0,1754076578,13158.18954105999,25325.242215749997,53325.187566960005 2025-08-01,19:29:40.000,213,11050993,2844,0,1754076579,13158.034605929999,29016.74471241,53325.11070864001 2025-08-01,19:29:41.000,213,11051051,2805,0,1754076580,13157.879670799994,27171.303625800007,53325.03385032 2025-08-01,19:29:42.000,213,11050962,2325,0,1754076581,13157.839252939993,29940.258282840005,53325.068785920004 2025-08-01,19:29:43.000,213,11050893,2285,0,1754076582,13157.926824969989,28094.803097969998,53325.04782456 2025-08-01,19:29:44.000,213,11050943,2925,0,1754076583,13157.920088659994,29018.154538410003,53324.92904352 2025-08-01,19:29:45.000,213,11050957,3045,0,1754076584,13157.973979139999,29941.322701469995,53324.901095040004 2025-08-01,19:29:46.000,213,11051025,2805,0,1754076585,13158.122177959995,28557.458647260006,53324.8871208 2025-08-01,19:29:47.000,213,11050970,2045,0,1754076586,13158.14912319999,30403.646941650004,53324.65654584001 2025-08-01,19:29:48.000,213,11050854,2565,0,1754076587,13158.20974998999,29942.71842921,53324.7124428 2025-08-01,19:29:49.000,213,11050898,2365,0,1754076588,13158.45899346,29942.944001369993,53324.754365520006 2025-08-01,19:29:50.000,213,11051062,1925,0,1754076589,13158.533092869991,29481.747621989998,53324.684494320005 2025-08-01,19:29:51.000,213,11050993,3085,0,1754076590,13158.856435749993,27636.257191469995,53324.684494320005 2025-08-01,19:29:52.000,213,11050989,2925,0,1754076591,13159.085470289989,32712.385048380005,53324.84519808001 2025-08-01,19:29:53.000,213,11050967,3365,0,1754076592,13159.28755958999,30405.479715449997,53324.83821096 2025-08-01,19:29:54.000,213,11050927,2205,0,1754076593,13159.543539369995,28098.362908619994,53324.82423672001 2025-08-01,19:29:55.000,213,11051030,1645,0,1754076594,13159.6984745,29944.346778239997,53324.82423672001 2025-08-01,19:29:56.000,213,11050836,2565,0,1754076595,13159.900563800002,31790.267205690005,53324.71942992 2025-08-01,19:29:57.000,213,11051067,3325,0,1754076596,13160.109389409998,28560.24305361,53324.77532688001 2025-08-01,19:29:58.000,213,11051035,2085,0,1754076597,13160.116125719993,27637.504887479998,53324.77532688001 2025-08-01,19:29:59.000,213,11050983,2045,0,1754076598,13160.203697749988,26253.210836340004,53324.76833976 2025-08-01,19:30:00.000,213,11051053,2644,0,1754076599,13160.244115609989,30867.740513459998,53324.754365520006 2025-08-01,19:30:01.000,213,11050864,2485,0,1754076600,13160.237379299993,31329.141317610003,53324.8172496 2025-08-01,19:30:02.000,213,11051022,2685,0,1754076601,13160.291269779998,29944.868413860007,53324.71942992 2025-08-01,19:30:03.000,213,11050901,2925,0,1754076602,13160.399050739994,27637.48374009,53324.782314000004 2025-08-01,19:30:04.000,213,11051062,2325,0,1754076603,13160.40578704999,32713.209796590003,53324.803275360006 2025-08-01,19:30:05.000,213,11050923,3165,0,1754076604,13160.40578704999,32712.857340090006,53324.89410792001 2025-08-01,19:30:06.000,213,11050898,2764,0,1754076605,13160.399050739994,32251.040637269994,53324.81026248 2025-08-01,19:30:07.000,213,11050941,3005,0,1754076606,13160.40578704999,31327.766737259997,53324.87314656001 2025-08-01,19:30:08.000,213,11051012,1564,0,1754076607,13160.284533469989,34557.276302850005,53324.90808216 2025-08-01,19:30:09.000,213,11051049,3005,0,1754076608,13160.277797159993,32249.475730410006,53324.81026248 2025-08-01,19:30:10.000,213,11051043,2925,0,1754076609,13160.183488819988,28095.90276225,53324.78930112 2025-08-01,19:30:11.000,213,11051039,2885,0,1754076610,13160.109389409998,28556.591604269997,53324.77532688001 2025-08-01,19:30:12.000,213,11051085,2644,0,1754076611,13160.008344759997,29017.498969320004,53324.76135264 2025-08-01,19:30:13.000,213,11051044,2365,0,1754076612,13159.880354870002,30862.404322050003,53324.733404160004 2025-08-01,19:30:14.000,213,11051038,1925,0,1754076613,13159.765837599996,30400.31270316,53324.6425716 2025-08-01,19:30:15.000,213,11051066,3005,0,1754076614,13159.51659413,29476.855525770006,53324.516803440005 2025-08-01,19:30:16.000,213,11050974,2124,0,1754076615,13159.462703649995,28092.117379439995,53324.55872616001 2025-08-01,19:30:17.000,213,11050999,3165,0,1754076616,13159.31450483,26246.077116779998,53324.5028292 2025-08-01,19:30:18.000,213,11051001,3205,0,1754076617,13159.179778629994,28552.693435380002,53324.39103528001 2025-08-01,19:30:19.000,213,11050957,3165,0,1754076618,13159.092206599998,27168.17381208,53324.42597088 2025-08-01,19:30:20.000,213,11050991,2805,0,1754076619,13159.065261359989,32243.237250360005,53324.38404816 2025-08-01,19:30:21.000,213,11051018,2365,0,1754076620,13159.051788739998,32704.41953148,53324.37706104 2025-08-01,19:30:22.000,213,11050974,2165,0,1754076621,13158.984425639988,30858.633037499996,53324.31417696 2025-08-01,19:30:23.000,213,11050934,2245,0,1754076622,13158.883380990002,30858.344023169993,53324.3630868 2025-08-01,19:30:24.000,213,11051002,2165,0,1754076623,13158.795808959992,29935.401432269995,53324.3281512 2025-08-01,19:30:25.000,213,11051027,2885,0,1754076624,13158.661082760002,30858.12550014,53324.40500952 2025-08-01,19:30:26.000,213,11050950,2245,0,1754076625,13158.47920239,26705.553508440003,53324.398022400004 2025-08-01,19:30:27.000,213,11050990,2525,0,1754076626,13158.304058329995,27166.87677216,53324.37007392001 2025-08-01,19:30:28.000,213,11050970,2685,0,1754076627,13157.980715449994,29935.373235749998,53324.37007392001 2025-08-01,19:30:29.000,213,11051013,3205,0,1754076628,13157.691054119998,28089.79821567,53324.37007392001 2025-08-01,19:30:30.000,213,11050963,2965,0,1754076629,13157.387920169997,25321.477980330004,53324.38404816 2025-08-01,19:30:31.000,213,11050975,2885,0,1754076630,13157.044368359995,26705.814326249994,53324.37007392001 2025-08-01,19:30:32.000,213,11051074,2285,0,1754076631,13156.822070129994,29474.437674179993,53324.432958 2025-08-01,19:30:33.000,213,11051026,2805,0,1754076632,13156.572826659998,29474.719639379997,53324.33513832 2025-08-01,19:30:34.000,213,11051065,2965,0,1754076633,13156.444836770002,32243.47692078,53324.3630868 2025-08-01,19:30:35.000,213,11050949,2605,0,1754076634,13156.283165330002,23015.63706603,53324.251292880006 2025-08-01,19:30:36.000,213,11050919,2844,0,1754076635,13156.215802229992,28552.89081102,53324.25828 2025-08-01,19:30:37.000,213,11050908,1765,0,1754076636,13156.236011159992,27630.469855739997,53324.29321560001 2025-08-01,19:30:38.000,213,11051033,2205,0,1754076637,13156.188856989997,28092.300656820007,53324.22334440001 2025-08-01,19:30:39.000,213,11051045,3685,0,1754076638,13156.236011159992,32245.330841970004,53324.23731864 2025-08-01,19:30:40.000,213,11050967,3285,0,1754076639,13156.215802229992,23940.34898856,53324.20937016 2025-08-01,19:30:41.000,213,11050999,3085,0,1754076640,13156.229274849997,34091.913887639996,53324.279241360004 2025-08-01,19:30:42.000,213,11050873,2805,0,1754076641,13156.262956400002,26248.248248820004,53324.19539592 2025-08-01,19:30:43.000,213,11050993,2685,0,1754076642,13156.303374260002,26248.60070532,53324.29321560001 2025-08-01,19:30:44.000,213,11050941,2605,0,1754076643,13156.370737359997,27633.049837319995,53324.251292880006 2025-08-01,19:30:45.000,213,11050948,2405,0,1754076644,13156.411155219997,22557.71148297,53324.22334440001 2025-08-01,19:30:46.000,213,11051053,3085,0,1754076645,13156.518936179993,32709.382119,53324.29321560001 2025-08-01,19:30:47.000,213,11050895,2885,0,1754076646,13156.586299279988,27172.360995299998,53324.19539592 2025-08-01,19:30:48.000,213,11050959,2844,0,1754076647,13156.822070129994,29479.65403038,53324.17443456001 2025-08-01,19:30:49.000,213,11051170,2365,0,1754076648,13156.902905849995,27633.980322479998,53324.32116408001 2025-08-01,19:30:50.000,213,11050836,2365,0,1754076649,13157.044368359995,29941.195817130007,53324.26526712 2025-08-01,19:30:51.000,213,11050959,2885,0,1754076650,13157.347502309996,36862.42640241,53324.34212544001 2025-08-01,19:30:52.000,213,11051051,2764,0,1754076651,13157.374447549992,29018.126341890005,53324.20937016 2025-08-01,19:30:53.000,213,11051002,2444,0,1754076652,13157.583273160002,31786.679198519996,53324.26526712 2025-08-01,19:30:54.000,213,11050940,2844,0,1754076653,13157.542855300002,29018.084047109995,53324.21635728 2025-08-01,19:30:55.000,213,11051019,2764,0,1754076654,13157.522646370002,25788.130386329998,53324.20937016 2025-08-01,19:30:56.000,213,11050972,2644,0,1754076655,13157.455283269992,33170.98734792,53324.12552472001 2025-08-01,19:30:57.000,213,11050973,3444,0,1754076656,13157.381183860001,27172.452633990004,53324.20937016 2025-08-01,19:30:58.000,213,11050944,2685,0,1754076657,13157.280139210001,33632.34585729,53324.16744744 2025-08-01,19:30:59.000,213,11050963,3325,0,1754076658,13157.313820759991,28556.436523409997,53324.15347320001 2025-08-01,19:31:00.000,213,11051048,2685,0,1754076659,13157.280139210001,23942.033730630006,53324.25828 2025-08-01,19:31:01.000,213,11050824,1845,0,1754076660,13157.212776109991,32709.22703814,53324.15347320001 2025-08-01,19:31:02.000,213,11050917,2925,0,1754076661,13157.300348140001,30402.10318218,53324.25828 2025-08-01,19:31:03.000,213,11050937,3005,0,1754076662,13157.334029689991,35016.4213854,53324.20238304001 2025-08-01,19:31:04.000,213,11050997,2285,0,1754076663,13157.327293379996,34555.09107255,53324.16744744 2025-08-01,19:31:05.000,213,11051038,1645,0,1754076664,13157.462019580002,29018.16863667,53324.083602000006 2025-08-01,19:31:06.000,213,11050959,2885,0,1754076665,13157.529382679997,29941.12532583,53324.111550480004 2025-08-01,19:31:07.000,213,11051029,2805,0,1754076666,13157.616954709993,28095.529158360005,53324.013730800005 2025-08-01,19:31:08.000,213,11050954,2325,0,1754076667,13157.724735669988,26250.073973489998,53323.99975656 2025-08-01,19:31:09.000,213,11050948,2565,0,1754076668,13157.886407109989,33171.776850480004,53324.05565352001 2025-08-01,19:31:10.000,213,11050972,2525,0,1754076669,13158.014396999999,31326.342812999996,53323.99975656 2025-08-01,19:31:11.000,213,11050981,3005,0,1754076670,13158.142386889995,32249.433435629995,53324.02770504 2025-08-01,19:31:12.000,213,11050920,2605,0,1754076671,13158.23669523,23943.951093990006,53323.99975656 2025-08-01,19:31:13.000,213,11050996,2685,0,1754076672,13158.35794881,25328.42137338,53324.03469216001 2025-08-01,19:31:14.000,213,11050955,2565,0,1754076673,13158.39163035999,29020.318621319995,53323.97180808 2025-08-01,19:31:15.000,213,11051003,3165,0,1754076674,13158.452257149991,31789.118197500007,53324.06962776 2025-08-01,19:31:16.000,213,11050946,2485,0,1754076675,13158.546565489996,30866.506915709993,53324.062640640004 2025-08-01,19:31:17.000,213,11051015,2844,0,1754076676,13158.519620250001,33635.28534450001,53324.02770504 2025-08-01,19:31:18.000,213,11050997,3205,0,1754076677,13158.580247040001,33635.426327099995,53324.07661488001 2025-08-01,19:31:19.000,213,11051010,2685,0,1754076678,13158.546565489996,29943.97317435,53324.062640640004 2025-08-01,19:31:20.000,213,11051009,3165,0,1754076679,13158.47920239,27636.912760559993,53324.12552472001 2025-08-01,19:31:21.000,213,11051088,2965,0,1754076680,13158.29732202,22560.961131899996,53324.181421680005 2025-08-01,19:31:22.000,213,11051086,2685,0,1754076681,13158.182804749995,28559.657975819995,53324.19539592 2025-08-01,19:31:23.000,213,11050953,3365,0,1754076682,13157.947033899989,32251.188668999996,53324.132511840005 2025-08-01,19:31:24.000,213,11050963,2885,0,1754076683,13157.711263049998,29482.318601520004,53324.181421680005 2025-08-01,19:31:25.000,213,11050896,2644,0,1754076684,13157.556327919992,31789.259180099994,53324.29321560001 2025-08-01,19:31:26.000,213,11050848,2644,0,1754076685,13157.280139210001,26713.12427406,53324.31417696 2025-08-01,19:31:27.000,213,11051013,2685,0,1754076686,13157.01068680999,25328.548257720002,53324.230331520004 2025-08-01,19:31:28.000,213,11050948,2644,0,1754076687,13156.619980829993,30865.548234029993,53324.23731864 2025-08-01,19:31:29.000,213,11050985,3205,0,1754076688,13156.350528429997,29480.901726390002,53324.32116408001 2025-08-01,19:31:30.000,213,11051060,2405,0,1754076689,13156.006976619996,29942.041712730002,53324.33513832 2025-08-01,19:31:31.000,213,11050893,3365,0,1754076690,13155.60953432999,27634.558351140004,53324.20238304001 2025-08-01,19:31:32.000,213,11050917,3045,0,1754076691,13155.333345619998,29941.379094510005,53324.19539592 2025-08-01,19:31:33.000,213,11051020,2405,0,1754076692,13155.084102150002,28556.86652034,53324.23731864 2025-08-01,19:31:34.000,213,11051093,2525,0,1754076693,13154.76075927,30402.230066520002,53324.30718984 2025-08-01,19:31:35.000,213,11050940,2525,0,1754076694,13154.45088900999,26710.459702919994,53324.20937016 2025-08-01,19:31:36.000,213,11050927,3045,0,1754076695,13154.215118159998,24402.92699742,53324.19539592 2025-08-01,19:31:37.000,213,11050974,2805,0,1754076696,13153.932193139997,30401.186795279995,53324.09757624 2025-08-01,19:31:38.000,213,11050920,2085,0,1754076697,13153.777258009992,26248.12136448,53324.07661488001 2025-08-01,19:31:39.000,213,11050941,2124,0,1754076698,13153.608850259996,26709.310694729997,53324.06962776 2025-08-01,19:31:40.000,213,11050922,2965,0,1754076699,13153.43370619999,27631.900829129998,53323.98578232001 2025-08-01,19:31:41.000,213,11051017,2444,0,1754076700,13153.325925239995,33630.07603743,53323.9787952 2025-08-01,19:31:42.000,213,11051069,3285,0,1754076701,13153.13057224999,35475.559418820005,53323.860014159996 2025-08-01,19:31:43.000,213,11051002,1965,0,1754076702,13152.915010329998,27631.280505689996,53323.85302704 2025-08-01,19:31:44.000,213,11051043,2365,0,1754076703,13152.793756749998,30399.643035810004,53323.78315584 2025-08-01,19:31:45.000,213,11050963,2644,0,1754076704,13152.726393650002,33629.385222690005,53323.62245208001 2025-08-01,19:31:46.000,213,11050965,2805,0,1754076705,13152.645557930002,29476.481921879997,53323.692323279996 2025-08-01,19:31:47.000,213,11050995,2885,0,1754076706,13152.551249589997,31783.408402200002,53323.60847784 2025-08-01,19:31:48.000,213,11050970,2565,0,1754076707,13152.537776969992,30860.571548249995,53323.65738768 2025-08-01,19:31:49.000,213,11051012,2885,0,1754076708,13152.551249589997,30398.8887789,53323.524632399996 2025-08-01,19:31:50.000,213,11050977,2525,0,1754076709,13152.571458519997,28553.172776220003,53323.45476120001 2025-08-01,19:31:51.000,213,11051011,2764,0,1754076710,13152.685975790002,22093.300700310007,53323.37790288 2025-08-01,19:31:52.000,213,11051026,2725,0,1754076711,13152.760075199993,24400.19898411,53323.36392864001 2025-08-01,19:31:53.000,213,11051057,3005,0,1754076712,13152.915010329998,27629.898876210005,53323.391877120004 2025-08-01,19:31:54.000,213,11051032,2605,0,1754076713,13153.19119903999,29475.33291369,53323.294057440005 2025-08-01,19:31:55.000,213,11051049,2165,0,1754076714,13153.406760959995,30859.37319615,53323.32200592 2025-08-01,19:31:56.000,213,11050925,2764,0,1754076715,13153.656004429991,28552.009669770006,53323.28707032001 2025-08-01,19:31:57.000,213,11051001,3045,0,1754076716,13153.885038970002,28090.4396865,53323.30104456 2025-08-01,19:31:58.000,213,11050977,2685,0,1754076717,13154.107337199988,29012.924083949998,53323.33598016001 2025-08-01,19:31:59.000,213,11050999,2844,0,1754076718,13154.302690189994,24398.75391246,53323.294057440005 2025-08-01,19:32:00.000,213,11050938,2685,0,1754076719,13154.45762532,33165.17181566999,53323.38489000001 2025-08-01,19:32:01.000,213,11051032,2525,0,1754076720,13154.61256044999,32703.404456760007,53323.40585136001 2025-08-01,19:32:02.000,213,11050977,2885,0,1754076721,13154.76075927,26704.94023413,53323.30803168 2025-08-01,19:32:03.000,213,11050987,2965,0,1754076722,13154.834858679991,31318.61696652,53323.294057440005 2025-08-01,19:32:04.000,213,11051076,1604,0,1754076723,13154.787704509996,25320.195038670005,53323.33598016001 2025-08-01,19:32:05.000,213,11051091,3005,0,1754076724,13154.774231889991,35470.448799570004,53323.42681272 2025-08-01,19:32:07.000,213,11050929,2005,0,1754076726,13154.59235151999,33624.056080409995,53323.19623776001 2025-08-01,19:32:08.000,213,11051113,2764,0,1754076727,13154.37005328999,29009.885908919998,53323.26610896001 2025-08-01,19:32:09.000,213,11050979,3325,0,1754076728,13154.141018749993,27625.46497344,53323.23117336 2025-08-01,19:32:10.000,213,11051013,3165,0,1754076729,13154.013028859998,34084.462957230004,53323.25912184 2025-08-01,19:32:11.000,213,11050993,3125,0,1754076730,13153.777258009992,30854.488149059995,53323.210212 2025-08-01,19:32:12.000,213,11050965,3045,0,1754076731,13153.682949670001,31776.951399120007,53323.28707032001 2025-08-01,19:32:13.000,213,11051011,2925,0,1754076732,13153.54148716,35468.037997110005,53323.18226352 2025-08-01,19:32:14.000,213,11050976,2644,0,1754076733,13153.48086037,27163.105487609995,53323.21719912001 2025-08-01,19:32:15.000,213,11051001,1845,0,1754076734,13153.5010693,32238.31695762,53323.15431504 2025-08-01,19:32:16.000,213,11050990,2805,0,1754076735,13153.5010693,26240.480107559997,53323.11239232 2025-08-01,19:32:17.000,213,11050909,3005,0,1754076736,13153.55495977999,26701.93025562,53323.077456720006 2025-08-01,19:32:18.000,213,11051004,2725,0,1754076737,13153.595377639991,27624.879895649996,53323.077456720006 2025-08-01,19:32:19.000,213,11050977,3245,0,1754076738,13153.783994320002,32238.98662497,53323.04252112 2025-08-01,19:32:20.000,213,11051039,3085,0,1754076739,13153.938929449992,29932.32096246,53323.14732792001 2025-08-01,19:32:21.000,213,11051117,3405,0,1754076740,13154.154491369998,29009.836565010002,53323.06348248 2025-08-01,19:32:22.000,213,11050940,2045,0,1754076741,13154.356580669999,30855.820434630004,53323.07046960001 2025-08-01,19:32:23.000,213,11050963,2285,0,1754076742,13154.55193365999,26703.727783769995,53323.21719912001 2025-08-01,19:32:24.000,213,11051095,3525,0,1754076743,13154.814649749991,31318.010741339996,53323.23816048001 2025-08-01,19:32:25.000,213,11050998,2005,0,1754076744,13154.983057500001,26704.510237199996,53323.33598016001 2025-08-01,19:32:26.000,213,11050967,3245,0,1754076745,13155.218828349993,29473.323911640007,53323.37790288 2025-08-01,19:32:27.000,213,11051032,2285,0,1754076746,13155.454599199998,28089.50215221,53323.50367104001 2025-08-01,19:32:28.000,213,11051027,2605,0,1754076747,13155.643215879994,25782.949275780004,53323.56655512 2025-08-01,19:32:29.000,213,11050983,2885,0,1754076748,13155.764469459995,27167.468899080006,53323.64341344 2025-08-01,19:32:30.000,213,11050988,2764,0,1754076749,13155.81162362999,29936.282573520002,53323.734246 2025-08-01,19:32:31.000,213,11051019,2844,0,1754076750,13155.83856887,29936.705521320007,53323.76918160001 2025-08-01,19:32:32.000,213,11050993,2965,0,1754076751,13155.93287720999,30398.543371530002,53323.88097552 2025-08-01,19:32:33.000,213,11051080,2405,0,1754076752,13155.98003138,28553.292611430006,53323.93687248001 2025-08-01,19:32:34.000,213,11050963,2764,0,1754076753,13155.966558759996,33629.35702616999,53323.964820960005 2025-08-01,19:32:35.000,213,11050995,2805,0,1754076754,13156.054130789991,29015.63094987,53323.93687248001 2025-08-01,19:32:36.000,213,11050887,2644,0,1754076755,13156.074339719991,27631.823288700005,53323.99975656 2025-08-01,19:32:37.000,213,11051052,2325,0,1754076756,13156.114757579991,31785.001505580003,53323.95084672 2025-08-01,19:32:38.000,213,11050960,2444,0,1754076757,13156.027185549996,33169.61276757,53324.06962776 2025-08-01,19:32:39.000,213,11051003,2565,0,1754076758,13156.081076030001,31785.798057270003,53324.22334440001 2025-08-01,19:32:40.000,213,11050964,2325,0,1754076759,13156.033921859991,34554.68222300999,53324.22334440001 2025-08-01,19:32:41.000,213,11050963,2644,0,1754076760,13156.00024031,28556.521112970004,53324.300202720005 2025-08-01,19:32:42.000,213,11050960,2644,0,1754076761,13156.006976619996,30863.85644283,53324.48885496001 2025-08-01,19:32:43.000,213,11050992,3005,0,1754076762,13155.946349829996,30864.222997589997,53324.467893600005 2025-08-01,19:32:44.000,213,11050985,3205,0,1754076763,13155.83183255999,32248.679178720005,53324.467893600005 2025-08-01,19:32:45.000,213,11051019,3125,0,1754076764,13155.845305179995,30403.259239499996,53324.53776480001 2025-08-01,19:32:46.000,213,11050984,2764,0,1754076765,13155.81835994,30403.562352089997,53324.614623120004 2025-08-01,19:32:47.000,213,11051026,2644,0,1754076766,13155.81835994,27635.185723710005,53324.5727004 2025-08-01,19:32:48.000,213,11051020,2885,0,1754076767,13155.845305179995,36402.87951945,53324.67052008 2025-08-01,19:32:49.000,213,11050900,2205,0,1754076768,13155.87225041999,24867.11925705,53324.67052008 2025-08-01,19:32:50.000,213,11050925,2844,0,1754076769,13155.85204148999,29943.134327880005,53324.60064888 2025-08-01,19:32:51.000,213,11051083,2885,0,1754076770,13155.95308613999,25790.372009669998,53324.57968752001 2025-08-01,19:32:52.000,213,11050996,2365,0,1754076771,13156.033921859991,32712.180623609995,53324.614623120004 2025-08-01,19:32:53.000,213,11050987,2685,0,1754076772,13156.161911750001,25790.731515299994,53324.74039128 2025-08-01,19:32:54.000,213,11051020,2805,0,1754076773,13156.161911750001,30405.352831109994,53324.8172496 2025-08-01,19:32:55.000,213,11050972,2605,0,1754076774,13156.195593299992,25329.556283309998,53324.8172496 2025-08-01,19:32:56.000,213,11051019,2885,0,1754076775,13156.134966509992,31790.055731789995,53324.803275360006 2025-08-01,19:32:57.000,213,11050902,2365,0,1754076776,13156.087812339996,32251.703255490007,53324.76135264 2025-08-01,19:32:58.000,213,11050997,2605,0,1754076777,13155.95982245,32713.153403549994,53324.76833976 2025-08-01,19:32:59.000,213,11050986,2805,0,1754076778,13155.91940459,24407.22696672,53324.83122384 2025-08-01,19:33:00.000,213,11050962,2444,0,1754076779,13155.764469459995,31790.443433940003,53324.852185200005 2025-08-01,19:33:01.000,213,11050980,2925,0,1754076780,13155.744260529995,27176.16047637,53324.922056400006 2025-08-01,19:33:02.000,213,11051108,2685,0,1754076781,13155.582589089994,31328.993285880002,53324.89410792001 2025-08-01,19:33:03.000,213,11051081,2685,0,1754076782,13155.474808129999,29944.678087349996,53324.90808216 2025-08-01,19:33:04.000,213,11050948,2525,0,1754076783,13155.407445029989,32713.25209137,53324.91506928001 2025-08-01,19:33:05.000,213,11051073,2405,0,1754076784,13155.252509899998,31790.112124830004,53324.88013368 2025-08-01,19:33:06.000,213,11050942,1845,0,1754076785,13155.090838459997,31328.471650260006,53324.85917232 2025-08-01,19:33:07.000,213,11051013,2885,0,1754076786,13154.902221780001,33173.842245570006,53324.88013368 2025-08-01,19:33:08.000,213,11051091,3205,0,1754076787,13154.72034141,26713.335747959994,53324.83122384 2025-08-01,19:33:09.000,213,11051026,2764,0,1754076788,13154.524988419995,29481.507951570005,53324.89410792001 2025-08-01,19:33:10.000,213,11050939,2444,0,1754076789,13154.269008639989,32249.68720431,53324.83122384 2025-08-01,19:33:11.000,213,11051075,2885,0,1754076790,13153.952402069997,32710.594569359993,53324.82423672001 2025-08-01,19:33:12.000,213,11050993,3365,0,1754076791,13153.669477049996,28557.113239889994,53324.754365520006 2025-08-01,19:33:13.000,213,11050990,2525,0,1754076792,13153.245089519995,32709.290480309995,53324.81026248 2025-08-01,19:33:14.000,213,11051000,2325,0,1754076793,13152.840910919993,32247.227057940006,53324.69148144 2025-08-01,19:33:15.000,213,11051088,2685,0,1754076794,13152.443468630001,26247.902841450006,53324.74039128 2025-08-01,19:33:16.000,213,11050931,2885,0,1754076795,13151.99887217,31322.75480583,53324.57968752001 2025-08-01,19:33:17.000,213,11051019,2805,0,1754076796,13151.534066779997,29014.770956010005,53324.48885496001 2025-08-01,19:33:18.000,213,11050946,2285,0,1754076797,13151.07599769999,31320.978425070003,53324.53077768 2025-08-01,19:33:19.000,213,11051037,3045,0,1754076798,13150.671819099989,30397.28157726,53324.40500952 2025-08-01,19:33:20.000,213,11050951,3325,0,1754076799,13150.227222640002,29012.360153550006,53324.230331520004 2025-08-01,19:33:21.000,213,11051035,2965,0,1754076800,13149.890407139996,27166.037925690005,53324.16046032 2025-08-01,19:33:22.000,213,11050995,3005,0,1754076801,13149.479492229999,27165.248423130004,53324.04167928 2025-08-01,19:33:23.000,213,11051016,2764,0,1754076802,13149.203303519993,29010.111481080006,53323.95084672 2025-08-01,19:33:24.000,213,11051140,2285,0,1754076803,13148.873224329996,26702.663365140004,53323.83905280001 2025-08-01,19:33:25.000,213,11050947,2005,0,1754076804,13148.583563,29931.954407700003,53323.76219448 2025-08-01,19:33:26.000,213,11051059,2205,0,1754076805,13148.327583219994,26701.641241289995,53323.67136192001 2025-08-01,19:33:27.000,213,11051004,2485,0,1754076806,13148.145702849994,27624.146786130004,53323.4896968 2025-08-01,19:33:28.000,213,11050985,2045,0,1754076807,13148.064867129993,33621.715769250004,53323.46873544 2025-08-01,19:33:29.000,213,11050971,2085,0,1754076808,13147.930140930002,30391.931287590007,53323.461748320005 2025-08-01,19:33:30.000,213,11051038,2805,0,1754076809,13147.909932000002,34544.06623323,53323.28707032001 2025-08-01,19:33:31.000,213,11051015,3444,0,1754076810,13147.963822479993,32698.575802709995,53323.1054052 2025-08-01,19:33:32.000,213,11050996,2444,0,1754076811,13148.037921889998,27623.498266170005,53323.04252112 2025-08-01,19:33:33.000,213,11051024,2565,0,1754076812,13148.213065949989,29930.502286920004,53323.021559759996 2025-08-01,19:33:34.000,213,11051063,2844,0,1754076813,13148.47578203999,31776.295830029994,53322.95168856001 2025-08-01,19:33:35.000,213,11051051,2844,0,1754076814,13148.72502551,29469.601970999996,53322.81893328 2025-08-01,19:33:36.000,213,11051078,2525,0,1754076815,13149.115731489997,33160.95643593,53322.86784312 2025-08-01,19:33:37.000,213,11050991,3444,0,1754076816,13149.526646399994,28086.1397172,53322.80495904 2025-08-01,19:33:38.000,213,11050935,3165,0,1754076817,13149.951033929996,29470.729831799996,53322.76303632001 2025-08-01,19:33:39.000,213,11050995,3285,0,1754076818,13150.388894080003,26702.86778991,53322.742074960006 2025-08-01,19:33:40.000,213,11051074,2124,0,1754076819,13150.87390839999,24857.65227546,53322.77002344 2025-08-01,19:33:41.000,213,11050949,2685,0,1754076820,13151.439758439992,25780.968470249994,53322.72810072 2025-08-01,19:33:42.000,213,11051068,2685,0,1754076821,13151.918036449999,30395.420606939995,53322.72810072 2025-08-01,19:33:43.000,213,11051004,2085,0,1754076822,13152.416523389991,27166.150711769995,53322.76303632001 2025-08-01,19:33:44.000,213,11051049,2965,0,1754076823,13152.840910919993,27166.601856089997,53322.853868879996 2025-08-01,19:33:45.000,213,11051029,2965,0,1754076824,13153.37307940999,30396.830432939998,53322.83290752001 2025-08-01,19:33:46.000,213,11050940,2444,0,1754076825,13153.777258009992,29935.8314292,53322.84688176 2025-08-01,19:33:47.000,213,11050980,2405,0,1754076826,13154.235327089998,27167.772011670007,53322.99361128 2025-08-01,19:33:48.000,213,11051027,3365,0,1754076827,13154.63950569,27167.976436440003,53323.07046960001 2025-08-01,19:33:49.000,213,11050988,2205,0,1754076828,13155.023475360002,32243.801180759998,53323.035534 2025-08-01,19:33:50.000,213,11051097,3205,0,1754076829,13155.346818239988,34089.573576480005,53323.11937944001 2025-08-01,19:33:51.000,213,11050946,2525,0,1754076830,13155.67689743,34551.1083141,53323.27309608 2025-08-01,19:33:52.000,213,11051026,2605,0,1754076831,13156.033921859991,27630.018711419994,53323.342967280005 2025-08-01,19:33:53.000,213,11051082,2405,0,1754076832,13156.296637949992,27629.96936751,53323.36392864001 2025-08-01,19:33:54.000,213,11051084,2245,0,1754076833,13156.458309389993,28091.384269920003,53323.49668392 2025-08-01,19:33:55.000,213,11050947,2685,0,1754076834,13156.687343929989,24861.465854790004,53323.54559376 2025-08-01,19:33:56.000,213,11050970,2325,0,1754076835,13156.88943322999,35935.19089134,53323.64341344 2025-08-01,19:33:57.000,213,11051053,2725,0,1754076836,13157.05110466999,28552.38327366,53323.692323279996 2025-08-01,19:33:58.000,213,11050926,2565,0,1754076837,13157.15214931999,27167.955289050005,53323.678349040005 2025-08-01,19:33:59.000,213,11051028,2565,0,1754076838,13157.21951242,30858.92205183,53323.85302704 2025-08-01,19:34:00.000,213,11050958,2925,0,1754076839,13157.327293379996,28090.362146069994,53323.79014296001 2025-08-01,19:34:01.000,213,11051161,3245,0,1754076840,13157.448546959997,27628.552492379997,53323.860014159996 2025-08-01,19:34:02.000,213,11051030,2685,0,1754076841,13157.408129099997,29935.323891840002,53323.90892400001 2025-08-01,19:34:03.000,213,11050920,2725,0,1754076842,13157.401392790001,31780.609897589995,53323.964820960005 2025-08-01,19:34:04.000,213,11051059,3205,0,1754076843,13157.428338029997,29934.767010569994,53324.062640640004 2025-08-01,19:34:05.000,213,11050976,1325,0,1754076844,13157.354238619992,29934.55553667,53324.1185376 2025-08-01,19:34:06.000,213,11050976,2725,0,1754076845,13157.185830869996,29934.37225929,53324.20238304001 2025-08-01,19:34:07.000,213,11051031,3125,0,1754076846,13157.1386767,29011.408521000005,53324.22334440001 2025-08-01,19:34:08.000,213,11051055,2285,0,1754076847,13156.943323709995,29934.125539739995,53324.279241360004 2025-08-01,19:34:09.000,213,11050997,3165,0,1754076848,13156.78838857999,32702.481020730003,53324.33513832 2025-08-01,19:34:10.000,213,11051066,2525,0,1754076849,13156.633453449998,35009.43569757001,53324.446932240004 2025-08-01,19:34:11.000,213,11051008,2725,0,1754076850,13156.485254630003,33163.881824879994,53324.34212544001 2025-08-01,19:34:12.000,213,11051136,2005,0,1754076851,13156.303374260002,32241.284641349994,53324.52379056 2025-08-01,19:34:13.000,213,11051107,3165,0,1754076852,13156.081076030001,28550.289682050003,53324.57968752001 2025-08-01,19:34:14.000,213,11051081,2245,0,1754076853,13155.946349829996,30857.441734530003,53324.6425716 2025-08-01,19:34:15.000,213,11051074,2565,0,1754076854,13155.71057897999,30857.512225829996,53324.684494320005 2025-08-01,19:34:16.000,213,11051105,3045,0,1754076855,13155.521962299994,27166.672347390006,53324.67750720001 2025-08-01,19:34:17.000,213,11051033,2965,0,1754076856,13155.333345619998,30396.724695990008,53324.74039128 2025-08-01,19:34:18.000,213,11051061,2885,0,1754076857,13155.158201559992,34088.01571875,53324.81026248 2025-08-01,19:34:19.000,213,11051013,3045,0,1754076858,13154.882012850001,30397.11944727,53324.85917232 2025-08-01,19:34:20.000,213,11050976,2485,0,1754076859,13154.63950569,26706.07514406,53324.91506928001 2025-08-01,19:34:21.000,213,11051080,2565,0,1754076860,13154.302690189994,28552.016718900006,53325.019876080005 2025-08-01,19:34:22.000,213,11051063,3365,0,1754076861,13154.060183029993,27167.969387310004,53324.956992 2025-08-01,19:34:23.000,213,11051021,2965,0,1754076862,13153.783994320002,29936.649128279998,53325.00590184 2025-08-01,19:34:24.000,213,11050943,2885,0,1754076863,13153.467387749995,25784.154677009996,53324.97795336 2025-08-01,19:34:25.000,213,11051044,2644,0,1754076864,13153.13057224999,29936.987486519996,53324.96397912001 2025-08-01,19:34:26.000,213,11051000,3045,0,1754076865,13152.827438300003,28552.982449710005,53325.019876080005 2025-08-01,19:34:27.000,213,11050988,2205,0,1754076866,13152.557985899992,35935.60679001,53325.0268632 2025-08-01,19:34:28.000,213,11051097,3205,0,1754076867,13152.308742429996,34090.158654269995,53324.970966240006 2025-08-01,19:34:29.000,213,11051072,2605,0,1754076868,13151.97866324,27169.15364115,53324.94301776001 2025-08-01,19:34:30.000,213,11050927,2965,0,1754076869,13151.756365009998,30860.571548249995,53324.922056400006 2025-08-01,19:34:31.000,213,11050947,2965,0,1754076870,13151.507121540002,30860.6772852,53324.950004880004 2025-08-01,19:34:32.000,213,11051028,1885,0,1754076871,13151.345450100001,32244.964287209994,53324.91506928001 2025-08-01,19:34:33.000,213,11051002,1805,0,1754076872,13151.09620662999,30399.283530179993,53324.85917232 2025-08-01,19:34:34.000,213,11051085,3125,0,1754076873,13150.927798879995,25785.155653470007,53324.83821096 2025-08-01,19:34:35.000,213,11051080,2805,0,1754076874,13150.806545299994,29014.98242991,53324.81026248 2025-08-01,19:34:36.000,213,11051010,1925,0,1754076875,13150.665082789994,26707.950212640004,53324.72641704001 2025-08-01,19:34:57.000,213,11051021,2764,0,1754076896,13150.725709579994,27628.883801489996,53323.4896968 2025-08-01,19:34:58.000,213,11051034,2764,0,1754076897,13150.81328160999,30397.14764379,53323.58751648 2025-08-01,19:34:59.000,213,11051013,2365,0,1754076898,13150.867172089995,28551.43164111,53323.55258088001 2025-08-01,19:35:00.000,213,11050966,2485,0,1754076899,13151.03557983999,22091.517270419994,53323.88097552 2025-08-01,19:35:01.000,213,11051007,3285,0,1754076900,13151.129888179996,25782.561573629995,53323.797130080005 2025-08-01,19:35:02.000,213,11051003,1845,0,1754076901,13151.09620662999,32703.3198672,53323.90193688 2025-08-01,19:35:03.000,213,11051022,2725,0,1754076902,13151.190514969996,26243.616970410003,53323.88796264001 2025-08-01,19:35:04.000,213,11050980,2725,0,1754076903,13151.1433608,29011.852616189994,53323.85302704 2025-08-01,19:35:05.000,213,11050933,3045,0,1754076904,13151.230932829996,29934.55553667,53323.76219448 2025-08-01,19:35:06.000,213,11051045,2844,0,1754076905,13151.244405450001,25781.962397580006,53323.60847784 2025-08-01,19:35:07.000,213,11050992,2605,0,1754076906,13151.150097109996,34087.120479239995,53323.30104456 2025-08-01,19:35:08.000,213,11050975,3285,0,1754076907,13151.230932829996,28089.058057019996,53323.23816048001 2025-08-01,19:35:09.000,213,11050941,2485,0,1754076908,13151.305032240001,28089.100351800007,53323.30104456 2025-08-01,19:35:10.000,213,11051085,3005,0,1754076909,13151.433022129997,25320.977492100006,53323.189250639996 2025-08-01,19:35:11.000,213,11051029,2325,0,1754076910,13151.480176299992,28089.410513519993,53323.33598016001 2025-08-01,19:35:12.000,213,11051128,2925,0,1754076911,13151.614902499998,30858.167794919995,53323.37091576 2025-08-01,19:35:13.000,213,11051028,1885,0,1754076912,13151.722683459993,26705.849571900006,53323.33598016001 2025-08-01,19:35:14.000,213,11051123,2365,0,1754076913,13151.897827519999,29935.97946093,53323.44078696 2025-08-01,19:35:15.000,213,11051008,1885,0,1754076914,13152.03255371999,28090.686406049994,53323.43379984001 2025-08-01,19:35:16.000,213,11051081,2124,0,1754076915,13152.18075254,29936.592735240003,53323.44777408 2025-08-01,19:35:17.000,213,11051059,2844,0,1754076916,13152.429996009996,30398.345995890006,53323.53860664 2025-08-01,19:35:18.000,213,11051038,1965,0,1754076917,13152.578194829992,28091.5675473,53323.51764528 2025-08-01,19:35:19.000,213,11051035,2725,0,1754076918,13152.807229370002,29014.770956010005,53323.57354224001 2025-08-01,19:35:20.000,213,11051015,3245,0,1754076919,13152.928482949988,23478.045895770003,53323.67136192001 2025-08-01,19:35:21.000,213,11051057,2965,0,1754076920,13153.076681769999,31322.226121080006,53323.727258880004 2025-08-01,19:35:22.000,213,11051009,2965,0,1754076921,13153.25182582999,28554.00457356,53323.76918160001 2025-08-01,19:35:23.000,213,11051054,2725,0,1754076922,13153.31245261999,37321.06394760001,53323.734246 2025-08-01,19:35:24.000,213,11051035,2565,0,1754076923,13153.42023358,30399.99549231,53323.8739884 2025-08-01,19:35:25.000,213,11051032,1925,0,1754076924,13153.49433298999,28093.104257640007,53323.99276944 2025-08-01,19:35:26.000,213,11051007,2325,0,1754076925,13153.487596679995,31784.437575179996,53324.06962776 2025-08-01,19:35:27.000,213,11051086,2525,0,1754076926,13153.48086037,29477.496996600006,53324.16744744 2025-08-01,19:35:28.000,213,11050989,2685,0,1754076927,13153.47412405999,28554.716535690008,53324.20937016 2025-08-01,19:35:29.000,213,11051035,2885,0,1754076928,13153.426969889995,34091.79405243001,53324.24430576001 2025-08-01,19:35:30.000,213,11051035,2605,0,1754076929,13153.35287047999,34553.32174092,53324.25828 2025-08-01,19:35:31.000,213,11051046,2405,0,1754076930,13153.31918893,32246.296572780004,53324.251292880006 2025-08-01,19:35:32.000,213,11051052,3045,0,1754076931,13153.27877107,29477.74371615,53324.31417696 2025-08-01,19:35:33.000,213,11051005,3005,0,1754076932,13153.21814428,37321.91689233,53324.38404816 2025-08-01,19:35:34.000,213,11050999,3085,0,1754076933,13153.204671659994,28093.435566750006,53324.41199664001 2025-08-01,19:35:35.000,213,11051072,2685,0,1754076934,13153.144044869994,28554.836370899997,53324.418983760006 2025-08-01,19:35:36.000,213,11051018,2685,0,1754076935,13153.056472839999,33630.287511329996,53324.50981632001 2025-08-01,19:35:37.000,213,11050948,1965,0,1754076936,13152.995846049998,29938.799112930006,53324.446932240004 2025-08-01,19:35:38.000,213,11051102,1965,0,1754076937,13152.901537709993,31322.867591910006,53324.48186784 2025-08-01,19:35:39.000,213,11051059,3165,0,1754076938,13152.793756749998,28554.223096589994,53324.48186784 2025-08-01,19:35:40.000,213,11051075,2885,0,1754076939,13152.672503169997,26708.30266914,53324.516803440005 2025-08-01,19:35:41.000,213,11051010,2165,0,1754076940,13152.544513280001,31783.619876099998,53324.54475192 2025-08-01,19:35:42.000,213,11051116,2644,0,1754076941,13152.355896599991,35474.6148354,53324.48885496001 2025-08-01,19:35:43.000,213,11051074,2245,0,1754076942,13152.2211704,29475.97438452,53324.5028292 2025-08-01,19:35:44.000,213,11051014,2405,0,1754076943,13152.0190811,24861.698476079997,53324.48186784 2025-08-01,19:35:45.000,213,11051010,2405,0,1754076944,13151.877618589999,29475.65717367,53324.50981632001 2025-08-01,19:35:46.000,213,11051063,3365,0,1754076945,13151.567748330002,30859.56352266,53324.418983760006 2025-08-01,19:35:47.000,213,11051016,1845,0,1754076946,13151.338713789992,29013.833421720003,53324.398022400004 2025-08-01,19:35:48.000,213,11050972,3045,0,1754076947,13151.09620662999,30859.37319615,53324.42597088 2025-08-01,19:35:49.000,213,11051046,1965,0,1754076948,13150.927798879995,31320.633017700005,53324.47488072 2025-08-01,19:35:50.000,213,11051107,2925,0,1754076949,13150.685291719994,31320.54137901,53324.30718984 2025-08-01,19:35:51.000,213,11051080,2725,0,1754076950,13150.523620279993,29474.790130680005,53324.39103528001 2025-08-01,19:35:52.000,213,11051064,2805,0,1754076951,13150.321530979993,32243.258397750003,53324.41199664001 2025-08-01,19:35:53.000,213,11051067,3245,0,1754076952,13150.186804780002,31781.716610999996,53324.300202720005 2025-08-01,19:35:54.000,213,11051037,3285,0,1754076953,13150.052078579996,27629.102324520005,53324.279241360004 2025-08-01,19:35:55.000,213,11051073,2965,0,1754076954,13149.92408869,26706.328912740006,53324.17443456001 2025-08-01,19:35:56.000,213,11051071,2165,0,1754076955,13149.930824999996,31781.744807519994,53324.10456336001 2025-08-01,19:35:57.000,213,11051016,2444,0,1754076956,13149.90387976,32704.5887106,53323.964820960005 2025-08-01,19:35:58.000,213,11051029,3365,0,1754076957,13149.87693451999,26244.892862940003,53323.99276944 2025-08-01,19:35:59.000,213,11051115,3365,0,1754076958,13149.77588986999,33165.89082693,53323.9787952 2025-08-01,19:36:00.000,213,11051116,2605,0,1754076959,13149.75568093999,31320.294659460007,53323.88796264001 2025-08-01,19:36:01.000,213,11051180,2685,0,1754076960,13149.728735699995,27629.024784089997,53323.860014159996 2025-08-01,19:36:02.000,213,11051088,2764,0,1754076961,13149.65463628999,29935.901920500008,53323.8041172 2025-08-01,19:36:03.000,213,11051060,2525,0,1754076962,13149.546855329994,31320.181873380003,53323.79014296001 2025-08-01,19:36:04.000,213,11050998,2685,0,1754076963,13149.53338270999,33627.05900979,53323.78315584 2025-08-01,19:36:05.000,213,11051005,3005,0,1754076964,13149.479492229999,30397.182889439995,53323.846039920005 2025-08-01,19:36:06.000,213,11051008,2485,0,1754076965,13149.459283299999,29474.37423201,53323.76219448 2025-08-01,19:36:07.000,213,11051038,2485,0,1754076966,13149.479492229999,34549.67734071,53323.74123312001 2025-08-01,19:36:08.000,213,11051148,1564,0,1754076967,13149.587273189994,28090.14362304,53323.70629752 2025-08-01,19:36:09.000,213,11051123,2685,0,1754076968,13149.71526307999,25321.717650749997,53323.75520736 2025-08-01,19:36:10.000,213,11051021,2165,0,1754076969,13149.809571419995,25783.15370055,53323.69931040001 2025-08-01,19:36:11.000,213,11051135,3125,0,1754076970,13150.052078579996,30858.562546200003,53323.74123312001 2025-08-01,19:36:12.000,213,11051074,2525,0,1754076971,13150.240695259992,32242.80725343,53323.74123312001 2025-08-01,19:36:13.000,213,11051113,3285,0,1754076972,13150.496675039998,28551.551476320004,53323.67136192001 2025-08-01,19:36:14.000,213,11051120,1885,0,1754076973,13150.718973269999,31781.258417549994,53323.64341344 2025-08-01,19:36:15.000,213,11051107,3285,0,1754076974,13150.988425669995,31781.321859720003,53323.61546496 2025-08-01,19:36:16.000,213,11050985,3285,0,1754076975,13151.284823310001,31319.794171229994,53323.71328464 2025-08-01,19:36:17.000,213,11051022,2685,0,1754076976,13151.601429879993,30396.915022500005,53323.68533616 2025-08-01,19:36:18.000,213,11051082,2444,0,1754076977,13151.837200729999,30396.907973370005,53323.72027176001 2025-08-01,19:36:19.000,213,11050985,2685,0,1754076978,13152.05276264999,31780.934157569995,53323.692323279996 2025-08-01,19:36:20.000,213,11051022,1604,0,1754076979,13152.32221505,24398.570635080003,53323.72027176001 2025-08-01,19:36:21.000,213,11050924,2844,0,1754076980,13152.456941249991,28551.149675909997,53323.74123312001 2025-08-01,19:36:22.000,213,11051012,1885,0,1754076981,13152.679239479992,31319.56154994,53323.78315584 2025-08-01,19:36:23.000,213,11051043,3125,0,1754076982,13152.780284129993,30858.26648274,53323.78315584 2025-08-01,19:36:24.000,213,11050981,2245,0,1754076983,13152.982373429993,29935.591758780007,53323.8041172 2025-08-01,19:36:25.000,213,11050988,1925,0,1754076984,13153.103627009994,27167.36316213,53323.860014159996 2025-08-01,19:36:26.000,213,11051097,2844,0,1754076985,13153.27203475999,29935.958313540003,53323.88796264001 2025-08-01,19:36:27.000,213,11050961,2844,0,1754076986,13153.49433298999,26244.857617290007,53323.90193688 2025-08-01,19:36:28.000,213,11050954,2444,0,1754076987,13153.656004429991,30397.676328539994,53324.0486664 2025-08-01,19:36:29.000,213,11051007,2925,0,1754076988,13153.763785390001,32704.835430150008,53324.12552472001 2025-08-01,19:36:30.000,213,11051005,3045,0,1754076989,13153.891775279997,25783.95025224,53324.09757624 2025-08-01,19:36:31.000,213,11051043,2965,0,1754076990,13154.039974099993,29936.691423059994,53324.181421680005 2025-08-01,19:36:32.000,213,11051082,2285,0,1754076991,13154.188172919989,28091.26443471,53324.19539592 2025-08-01,19:36:33.000,213,11051013,2844,0,1754076992,13154.289217569989,31782.604801380003,53324.25828 2025-08-01,19:36:34.000,213,11050964,2405,0,1754076993,13154.403734839994,30859.831389600004,53324.33513832 2025-08-01,19:36:35.000,213,11050938,2245,0,1754076994,13154.504779489995,33166.99049121,53324.32116408001 2025-08-01,19:36:36.000,213,11051035,3325,0,1754076995,13154.585615209995,33628.61686752,53324.34212544001 2025-08-01,19:36:37.000,213,11050979,3085,0,1754076996,13154.65297830999,31321.598748510005,53324.46090648001 2025-08-01,19:36:38.000,213,11051052,2685,0,1754076997,13154.646241999995,26246.344983720002,53324.43994512001 2025-08-01,19:36:39.000,213,11050969,3245,0,1754076998,13154.72034141,29476.46077449,53324.50981632001 2025-08-01,19:36:40.000,213,11051039,2285,0,1754076999,13154.69339616999,28553.948180520005,53324.432958 2025-08-01,19:36:41.000,213,11050878,2844,0,1754077000,13154.74055034,24862.77699297,53324.59366176 2025-08-01,19:36:42.000,213,11051007,3045,0,1754077001,13154.686659859995,32245.70444586,53324.59366176 2025-08-01,19:36:43.000,213,11051006,2285,0,1754077002,13154.727077719996,25324.72762926,53324.67750720001 2025-08-01,19:36:44.000,213,11051049,2965,0,1754077003,13154.747286649996,30861.903833820004,53324.83122384 2025-08-01,19:36:45.000,213,11051082,2725,0,1754077004,13154.61256044999,28554.984402629998,53324.78930112 2025-08-01,19:36:46.000,213,11051065,3045,0,1754077005,13154.646241999995,27632.316727800004,53324.83122384 2025-08-01,19:36:47.000,213,11051092,2725,0,1754077006,13154.585615209995,29939.609762880005,53324.87314656001 2025-08-01,19:36:48.000,213,11051046,2965,0,1754077007,13154.5788789,26709.782986439997,53324.922056400006 2025-08-01,19:36:49.000,213,11051057,3485,0,1754077008,13154.39026221999,29478.328793940003,53324.956992 2025-08-01,19:36:50.000,213,11051037,3205,0,1754077009,13154.228590779989,27171.289527539993,53325.0268632 2025-08-01,19:36:51.000,213,11051101,2925,0,1754077010,13153.992819929997,28555.491939989995,53324.99192760001 2025-08-01,19:36:52.000,213,11051152,2525,0,1754077011,13153.817675869992,29016.935038919997,53325.01288896001 2025-08-01,19:36:53.000,213,11051059,3085,0,1754077012,13153.52127823,29016.829301970007,53325.138657120006 2025-08-01,19:36:54.000,213,11051050,2285,0,1754077013,13153.164253799994,27632.457710400005,53325.07577304 2025-08-01,19:36:55.000,213,11051027,2005,0,1754077014,13152.807229370002,34092.18880371,53325.05481168 2025-08-01,19:36:56.000,213,11051116,2124,0,1754077015,13152.36263291,29016.476845469995,53325.10372152 2025-08-01,19:36:57.000,213,11051076,2365,0,1754077016,13151.924772759994,29477.793060059994,53325.06179880001 2025-08-01,19:36:58.000,213,11051025,2405,0,1754077017,13151.527330470002,29477.630930069994,53325.03385032 2025-08-01,19:36:59.000,213,11051010,1765,0,1754077018,13151.1433608,29477.496996600006,53324.99192760001 2025-08-01,19:37:00.000,213,11051043,3045,0,1754077019,13150.82001792,28093.16769981,53324.950004880004 2025-08-01,19:37:01.000,213,11051070,2685,0,1754077020,13150.483202419993,29938.85550597,53324.950004880004 2025-08-01,19:37:02.000,213,11051034,2885,0,1754077021,13150.220486329992,33168.59064372,53325.01288896001 2025-08-01,19:37:03.000,213,11051070,2725,0,1754077022,13150.011660719996,29938.53124599,53324.97795336 2025-08-01,19:37:04.000,213,11051038,2365,0,1754077023,13149.77588986999,27169.971340229997,53325.068785920004 2025-08-01,19:37:05.000,213,11050996,2485,0,1754077024,13149.64116367,31322.663167139995,53325.05481168 2025-08-01,19:37:06.000,213,11051107,2405,0,1754077025,13149.405392819994,27631.23116178,53324.97795336 2025-08-01,19:37:07.000,213,11051047,2925,0,1754077026,13149.284139239993,26246.930061510007,53324.852185200005 2025-08-01,19:37:08.000,213,11051044,2644,0,1754077027,13149.223512449993,26708.16168654,53324.852185200005 2025-08-01,19:37:09.000,213,11051032,2045,0,1754077028,13149.122467799993,29015.1445599,53324.84519808001 2025-08-01,19:37:10.000,213,11051144,2725,0,1754077029,13149.001214219992,28553.645067930003,53324.86615944 2025-08-01,19:37:11.000,213,11051203,3245,0,1754077030,13148.778915989991,29476.305693629998,53324.8871208 2025-08-01,19:37:12.000,213,11051178,1885,0,1754077031,13148.529672519995,33628.99047141,53324.72641704001 2025-08-01,19:37:13.000,213,11051039,2525,0,1754077032,13148.31411059999,30398.952221069994,53324.635584480005 2025-08-01,19:37:14.000,213,11051018,2085,0,1754077033,13148.010976649988,27630.300676619998,53324.52379056 2025-08-01,19:37:15.000,213,11051157,3205,0,1754077034,13147.754996869997,33167.1526212,53324.432958 2025-08-01,19:37:16.000,213,11051060,2045,0,1754077035,13147.492280779996,28091.56049817,53324.1884088 2025-08-01,19:37:17.000,213,11051074,2205,0,1754077036,13147.37776350999,28552.904909279998,53324.24430576001 2025-08-01,19:37:18.000,213,11051052,1805,0,1754077037,13147.29692778999,32705.342967510005,53324.14648608 2025-08-01,19:37:19.000,213,11051041,2245,0,1754077038,13147.09483848999,28091.010666029993,53324.132511840005 2025-08-01,19:37:20.000,213,11050916,2725,0,1754077039,13146.899485499998,33166.475904720006,53323.98578232001 2025-08-01,19:37:21.000,213,11051085,3365,0,1754077040,13146.704132509993,28090.813290389997,53323.99975656 2025-08-01,19:37:22.000,213,11051048,2444,0,1754077041,13146.468361660001,30859.436638319996,53323.95084672 2025-08-01,19:37:23.000,213,11051051,2925,0,1754077042,13146.400998559991,26245.513186380005,53323.76918160001 2025-08-01,19:37:24.000,213,11051018,2485,0,1754077043,13146.19890925999,31321.18989897,53323.76918160001 2025-08-01,19:37:25.000,213,11050815,2285,0,1754077044,13146.2258545,29936.980437389997,53323.74123312001 2025-08-01,19:37:26.000,213,11051127,2805,0,1754077045,13146.15849139999,31782.914963100004,53323.56655512 2025-08-01,19:37:27.000,213,11050997,2844,0,1754077046,13146.232590809996,32244.534290280004,53323.559568000004 2025-08-01,19:37:28.000,213,11051009,2925,0,1754077047,13146.26627236,29937.692399520005,53323.4896968 2025-08-01,19:37:29.000,213,11051138,2485,0,1754077048,13146.380789629991,26707.99955655,53323.39886424 2025-08-01,19:37:30.000,213,11051031,2844,0,1754077049,13146.488570590001,21171.288594569996,53323.32899304 2025-08-01,19:37:31.000,213,11051014,2444,0,1754077050,13146.630033100002,32245.507070220003,53323.28707032001 2025-08-01,19:37:32.000,213,11051126,2885,0,1754077051,13146.791704539988,30400.073032739994,53323.30803168 2025-08-01,19:37:33.000,213,11051077,2124,0,1754077052,13146.906221809993,30400.48188228,53323.21719912001 2025-08-01,19:37:34.000,213,11051134,1645,0,1754077053,13147.061156939999,27170.852481480004,53323.11239232 2025-08-01,19:37:35.000,213,11051094,2685,0,1754077054,13147.25650992999,31324.087091399997,53323.077456720006 2025-08-01,19:37:36.000,213,11051044,2565,0,1754077055,13147.431653989996,28556.027673870005,53323.056495360004 2025-08-01,19:37:37.000,213,11051001,2605,0,1754077056,13147.674161149997,27633.402293820007,53323.077456720006 2025-08-01,19:37:38.000,213,11051063,2045,0,1754077057,13147.754996869997,34555.22500602,53323.02854688001 2025-08-01,19:37:39.000,213,11051043,3005,0,1754077058,13147.916668309997,29941.407291030002,53322.94470144 2025-08-01,19:37:40.000,213,11050797,2925,0,1754077059,13147.977295099998,31787.391160650004,53322.93771432 2025-08-01,19:37:41.000,213,11050891,2205,0,1754077060,13147.997504029998,30403.428418619995,53323.01457264 2025-08-01,19:37:42.000,213,11050931,2405,0,1754077061,13147.963822479993,30403.632843390005,53322.83290752001 2025-08-01,19:37:43.000,213,11050850,3045,0,1754077062,13148.051394509988,29942.415316619998,53322.78399768001 2025-08-01,19:37:44.000,213,11051033,2325,0,1754077063,13148.240011189999,31326.843301229994,53322.8259204 2025-08-01,19:37:45.000,213,11051025,2205,0,1754077064,13148.53640882999,29019.78288744,53322.86085600001 2025-08-01,19:37:46.000,213,11051088,2525,0,1754077065,13148.947323740002,26250.983311260003,53323.00059840001 2025-08-01,19:37:47.000,213,11051077,2725,0,1754077066,13149.243721379993,31326.79395732,53323.01457264 2025-08-01,19:37:48.000,213,11050995,2205,0,1754077067,13149.344766029993,29480.90877552,53323.18226352 2025-08-01,19:37:49.000,213,11051025,3245,0,1754077068,13149.466019609994,29942.23203924,53323.11239232 2025-08-01,19:37:50.000,213,11051158,2605,0,1754077069,13149.418865439999,28096.22702223,53323.210212 2025-08-01,19:37:51.000,213,11051029,3085,0,1754077070,13149.304348169993,27634.57949853,53323.14732792001 2025-08-01,19:37:52.000,213,11051054,2525,0,1754077071,13149.088786250002,30864.420373229994,53323.31501880001 2025-08-01,19:37:53.000,213,11051051,3005,0,1754077072,13148.846279090001,29018.415356219994,53323.16828928001 2025-08-01,19:37:54.000,213,11050994,2605,0,1754077073,13148.56335407,29940.927950190002,53323.189250639996 2025-08-01,19:37:55.000,213,11051074,1085,0,1754077074,13148.213065949989,28094.95817883,53323.30104456 2025-08-01,19:37:56.000,213,11051089,3365,0,1754077075,13147.903195689993,26248.882670520004,53323.1403408 2025-08-01,19:37:57.000,213,11051023,2925,0,1754077076,13147.539434949991,28555.639971719997,53323.077456720006 2025-08-01,19:37:58.000,213,11050974,2365,0,1754077077,13147.3036641,31785.318716430003,53323.1403408 2025-08-01,19:37:59.000,213,11051002,2525,0,1754077078,13147.061156939999,31323.537259260003,53323.02854688001 2025-08-01,19:38:00.000,213,11050929,2885,0,1754077079,13146.838858709998,32707.570492590006,53322.91675296 2025-08-01,19:38:01.000,213,11051147,2644,0,1754077080,13146.731077750002,30861.4526895,53322.95168856001 2025-08-01,19:38:02.000,213,11051073,2325,0,1754077081,13146.542461069992,35475.390239700006,53322.86085600001 2025-08-01,19:38:03.000,213,11051153,2124,0,1754077082,13146.414471179996,34090.92700944,53322.91675296 2025-08-01,19:38:04.000,213,11051227,3285,0,1754077083,13146.32689915,27169.28052549,53322.86085600001 2025-08-01,19:38:05.000,213,11051228,2764,0,1754077084,13146.21911818999,24400.565538869996,53322.83290752001 2025-08-01,19:38:06.000,213,11051153,2045,0,1754077085,13146.14501878,28552.89081102,53322.79797192 2025-08-01,19:38:07.000,213,11051178,1765,0,1754077086,13146.01702888999,28552.54540365,53322.66521664001 2025-08-01,19:38:08.000,213,11051257,2045,0,1754077087,13145.96313841,31781.942183160005,53322.73508784001 2025-08-01,19:38:09.000,213,11051351,3005,0,1754077088,13145.821675899999,23476.509185429997,53322.61630680001 2025-08-01,19:38:10.000,213,11051209,3125,0,1754077089,13145.734103869989,26244.75188034,53322.63028104 2025-08-01,19:38:11.000,213,11051204,2605,0,1754077090,13145.639795529998,28551.304756769998,53322.63028104 2025-08-01,19:38:12.000,213,11051035,3125,0,1754077091,13145.592641359988,29935.50012009,53322.60931968 2025-08-01,19:38:13.000,213,11051222,2644,0,1754077092,13145.390552060002,29935.267498800007,53322.63726816 2025-08-01,19:38:14.000,213,11051127,2965,0,1754077093,13145.282771099992,29012.529332670005,53322.721113600004 2025-08-01,19:38:15.000,213,11051109,2245,0,1754077094,13144.98637346,30858.012714059994,53322.63726816 2025-08-01,19:38:16.000,213,11051154,1485,0,1754077095,13144.77754784999,25321.52732424,53322.63726816 2025-08-01,19:38:17.000,213,11051182,1525,0,1754077096,13144.602403789999,31781.145631470004,53322.623293920005 2025-08-01,19:38:18.000,213,11051273,2965,0,1754077097,13144.306006149993,27167.342014740003,53322.49053864 2025-08-01,19:38:19.000,213,11051201,2725,0,1754077098,13144.157807329997,30858.943199219997,53322.5813712 2025-08-01,19:38:20.000,213,11051152,1724,0,1754077099,13143.962454339991,29013.424572179996,53322.5115 2025-08-01,19:38:21.000,213,11051189,2045,0,1754077100,13143.90856386,30859.21106616,53322.5115 2025-08-01,19:38:22.000,213,11051166,2685,0,1754077101,13143.82099182999,28552.439666699996,53322.44861592001 2025-08-01,19:38:23.000,213,11051124,2405,0,1754077102,13143.80078289999,29014.094239529994,53322.52547424001 2025-08-01,19:38:24.000,213,11051223,2764,0,1754077103,13143.733419799995,25784.239266570003,53322.39271896 2025-08-01,19:38:25.000,213,11051155,2525,0,1754077104,13143.69973824999,34089.79209951,53322.39970608001 2025-08-01,19:38:26.000,213,11051083,2444,0,1754077105,13143.72668349,28091.539350780004,53322.25996368001 2025-08-01,19:38:27.000,213,11051198,1165,0,1754077106,13143.74689242,29937.213058680005,53322.24598944 2025-08-01,19:38:28.000,213,11051176,2285,0,1754077107,13143.733419799995,30398.698452390003,53322.20406672 2025-08-01,19:38:29.000,213,11051165,2805,0,1754077108,13143.6660567,26245.978428960007,53322.16214400001 2025-08-01,19:38:30.000,213,11051180,2005,0,1754077109,13143.551539429995,29937.339943019993,53322.14816976 2025-08-01,19:38:31.000,213,11051152,2205,0,1754077110,13143.335977509989,31321.683338069997,53322.08528568 2025-08-01,19:38:32.000,213,11051285,2365,0,1754077111,13143.160833449998,29937.636006479996,53322.06432432001 2025-08-01,19:38:33.000,213,11051107,2725,0,1754077112,13142.952007840002,24400.82635668,53321.97349176001 2025-08-01,19:38:34.000,213,11051158,2365,0,1754077113,13142.803809019992,29015.059970340008,53321.91060768 2025-08-01,19:38:35.000,213,11051195,2805,0,1754077114,13142.62192864999,32245.182810240003,53321.93156904 2025-08-01,19:38:36.000,213,11051111,2685,0,1754077115,13142.453520899995,31322.6067741,53321.70798120001 2025-08-01,19:38:37.000,213,11051204,1765,0,1754077116,13142.372685179995,31322.78300235,53321.7429168 2025-08-01,19:38:38.000,213,11051203,2725,0,1754077117,13142.34573994,31784.508066480004,53321.58221304 2025-08-01,19:38:39.000,213,11051225,2045,0,1754077118,13142.33900362999,32707.612787370002,53321.498367600005 2025-08-01,19:38:40.000,213,11051184,2925,0,1754077119,13142.36594887,23018.153605440006,53321.400547920006 2025-08-01,19:38:41.000,213,11051210,2764,0,1754077120,13142.50067506999,32246.719520579994,53321.38657368 2025-08-01,19:38:42.000,213,11051173,1724,0,1754077121,13142.5882471,29939.96926851,53321.379586560004 2025-08-01,19:38:43.000,213,11051175,2725,0,1754077122,13142.662346509991,25787.376129419994,53321.26779264 2025-08-01,19:38:44.000,213,11051152,1685,0,1754077123,13142.770127470001,32708.980318589995,53321.24683128 2025-08-01,19:38:45.000,213,11051144,2365,0,1754077124,13142.716236989996,33170.77587401999,53321.18394720001 2025-08-01,19:38:46.000,213,11051214,2405,0,1754077125,13142.66908282,27633.825241619998,53321.19093432 2025-08-01,19:38:47.000,213,11051211,2285,0,1754077126,13142.62192864999,30864.011523690002,53321.17696008001 2025-08-01,19:38:48.000,213,11051119,2605,0,1754077127,13142.60845603,30864.110211510008,53321.211895680004 2025-08-01,19:38:49.000,213,11051145,2685,0,1754077128,13142.52088399999,29479.95714297,53321.13503736001 2025-08-01,19:38:50.000,213,11051118,1685,0,1754077129,13142.36594887,29479.999437749997,53321.03721768001 2025-08-01,19:38:51.000,213,11051220,1525,0,1754077130,13142.271640529994,32710.235063729997,53321.00228208 2025-08-01,19:38:52.000,213,11051279,2764,0,1754077131,13142.150386949994,33171.63586788,53320.946385120005 2025-08-01,19:38:53.000,213,11051192,2405,0,1754077132,13142.056078609989,35017.450558380006,53320.995294960005 2025-08-01,19:38:54.000,213,11051221,2124,0,1754077133,13141.894407170003,29018.690272289998,53320.85555256 2025-08-01,19:38:55.000,213,11051112,2444,0,1754077134,13141.813571450002,28095.811123559994,53320.76472 2025-08-01,19:38:56.000,213,11051132,2485,0,1754077135,13141.624954769992,28557.303566400005,53320.71581016 2025-08-01,19:38:57.000,213,11051171,3125,0,1754077136,13141.483492259991,29941.611715799998,53320.729784400006 2025-08-01,19:38:58.000,213,11051248,2405,0,1754077137,13141.375711299996,29941.463684069997,53320.67388744001 2025-08-01,19:38:59.000,213,11051102,1645,0,1754077138,13141.22751248,29018.51404404,53320.55510640001 2025-08-01,19:39:00.000,213,11051086,1685,0,1754077139,13141.1062589,32709.649985940006,53320.59702912 2025-08-01,19:39:01.000,213,11051178,1445,0,1754077140,13141.04563211,28556.845372950003,53320.68786168 2025-08-01,19:39:02.000,213,11051308,2165,0,1754077141,13140.931114839994,27633.592620330004,53320.60401624001 2025-08-01,19:39:03.000,213,11050860,1365,0,1754077142,13140.836806499989,25326.278437860004,53320.57606776 2025-08-01,19:39:04.000,213,11051169,2764,0,1754077143,13140.742498159998,27171.55034535,53320.4502996 2025-08-01,19:39:05.000,213,11051085,2605,0,1754077144,13140.627980889993,29017.097168909997,53320.3105572 2025-08-01,19:39:06.000,213,11051156,2124,0,1754077145,13140.459573139997,29939.701401569997,53320.3105572 2025-08-01,19:39:07.000,213,11051141,2885,0,1754077146,13140.291165390001,31323.699389250003,53320.28260872 2025-08-01,19:39:08.000,213,11051152,2325,0,1754077147,13140.156439189996,32246.423457120007,53320.33850568001 2025-08-01,19:39:09.000,213,11051187,2764,0,1754077148,13139.974558819995,28554.878665680008,53320.33151856 2025-08-01,19:39:10.000,213,11051280,2205,0,1754077149,13139.86004154999,31784.57150865,53320.205750400004 2025-08-01,19:39:11.000,213,11051234,2405,0,1754077150,13139.624270699998,30861.62186862,53320.156840560005 2025-08-01,19:39:12.000,213,11051162,1685,0,1754077151,13139.368290919992,27631.745748269997,53320.17780192001 2025-08-01,19:39:13.000,213,11051130,2365,0,1754077152,13139.119047449996,28554.589651350005,53320.14985344001 2025-08-01,19:39:14.000,213,11051187,2165,0,1754077153,13138.957376009996,30861.755802090003,53320.14985344001 2025-08-01,19:39:15.000,213,11051062,1604,0,1754077154,13138.7485504,25786.34695644,53320.038059520004 2025-08-01,19:39:16.000,213,11051112,1485,0,1754077155,13138.546461099999,35476.44056007,53319.96120120001 2025-08-01,19:39:17.000,213,11051145,2965,0,1754077156,13138.398262279989,30400.98237051,53319.91229136001 2025-08-01,19:39:18.000,213,11051231,2085,0,1754077157,13138.250063459993,28555.703413890005,53319.87735576 2025-08-01,19:39:19.000,213,11051184,2365,0,1754077158,13138.128809879992,28556.013575610006,53319.77953608 2025-08-01,19:39:20.000,213,11051183,2764,0,1754077159,13138.041237849997,32247.840332249994,53319.66075504 2025-08-01,19:39:21.000,213,11051114,2325,0,1754077160,13137.845884859991,30863.87759022,53319.70966488 2025-08-01,19:39:22.000,213,11051138,2685,0,1754077161,13137.70442234999,28095.59964966,53319.54896112001 2025-08-01,19:39:23.000,213,11051186,2644,0,1754077162,13137.495596739995,32710.263260249994,53319.46511568 2025-08-01,19:39:24.000,213,11051054,2365,0,1754077163,13137.616850319995,29480.563368150004,53319.52101264 2025-08-01,19:39:25.000,213,11050903,2805,0,1754077164,13137.50233304999,31326.44854995,53319.35332176 2025-08-01,19:39:26.000,213,11051142,2885,0,1754077165,13137.58990508,28558.191756779997,53319.52101264 2025-08-01,19:39:27.000,213,11051063,2644,0,1754077166,13137.60337769999,28558.30454286,53319.56293536 2025-08-01,19:39:28.000,213,11051118,2805,0,1754077167,13137.58316876999,33172.97520258,53319.52101264 2025-08-01,19:39:29.000,213,11051171,2605,0,1754077168,13137.54948722,30404.612672460004,53319.486077040005 2025-08-01,19:39:30.000,213,11051150,1885,0,1754077169,13137.48886043,30866.302490939997,53319.4721028 2025-08-01,19:39:31.000,213,11051194,1604,0,1754077170,13137.394552089994,29943.613668720005,53319.367296000004 2025-08-01,19:39:32.000,213,11051132,2205,0,1754077171,13137.280034819989,29482.38204369,53319.18563088 2025-08-01,19:39:33.000,213,11051143,3005,0,1754077172,13137.057736590003,31328.302471140007,53319.12973392 2025-08-01,19:39:34.000,213,11051183,2725,0,1754077173,13136.970164559993,22560.784903649997,53318.98999152 2025-08-01,19:39:35.000,213,11051118,2124,0,1754077174,13136.875856220002,33635.616653610006,53318.96903016 2025-08-01,19:39:36.000,213,11051225,3165,0,1754077175,13136.727657399992,31327.865425080003,53318.96903016 2025-08-01,19:39:37.000,213,11051176,2365,0,1754077176,13136.761338949997,29020.466653049996,53318.78037792 2025-08-01,19:39:38.000,213,11051144,2525,0,1754077177,13136.842174669997,30866.203803120006,53318.83627488001 2025-08-01,19:39:39.000,213,11051034,1685,0,1754077178,13136.673766920001,27635.86244019,53318.87819760001 2025-08-01,19:39:40.000,213,11051209,3205,0,1754077179,13136.52556809999,30404.351854649998,53318.7733908 2025-08-01,19:39:41.000,213,11051202,2325,0,1754077180,13136.458204999995,28558.396181549993,53318.78037792 2025-08-01,19:39:42.000,213,11051122,1965,0,1754077181,13136.28979725,34556.92384634999,53318.696532480004 2025-08-01,19:39:43.000,213,11051081,3045,0,1754077182,13136.24264307999,29942.598593999996,53318.66159688001 2025-08-01,19:39:44.000,213,11051167,2805,0,1754077183,13136.175279979994,29019.740592660004,53318.598712800005 2025-08-01,19:39:45.000,213,11051140,1604,0,1754077184,13136.094444259994,26251.039704299998,53318.59172568001 2025-08-01,19:39:46.000,213,11051103,2725,0,1754077185,13136.155071049994,28096.86144393,53318.51486736 2025-08-01,19:39:47.000,213,11051200,2764,0,1754077186,13136.128125809999,29019.860427870008,53318.549802960006 2025-08-01,19:39:48.000,213,11051165,2764,0,1754077187,13136.094444259994,29481.39516549,53318.49390600001 2025-08-01,19:39:49.000,213,11051224,2405,0,1754077188,13136.080971639989,27635.784899759994,53318.46595752 2025-08-01,19:39:50.000,213,11051096,2365,0,1754077189,13136.101180569989,31327.505919450006,53318.40307344001 2025-08-01,19:39:51.000,213,11051147,2165,0,1754077190,13136.074235329994,30404.767753320004,53318.41006056 2025-08-01,19:39:52.000,213,11051126,2005,0,1754077191,13136.107916879999,32250.554247299995,53318.34717648 2025-08-01,19:39:53.000,213,11051118,2085,0,1754077192,13136.22243414999,31327.794933779995,53318.37512496001 2025-08-01,19:39:54.000,213,11051125,2844,0,1754077193,13136.680503229996,28097.65094649,53318.50089312001 2025-08-01,19:39:55.000,213,11051195,2565,0,1754077194,13136.741130019996,27636.17965104,53318.58473856 2025-08-01,19:39:56.000,213,11051101,2805,0,1754077195,13136.768075259992,30404.943981570003,53318.68255824 2025-08-01,19:39:57.000,213,11051109,3285,0,1754077196,13136.862383599997,28559.1363402,53318.6336484 2025-08-01,19:39:58.000,213,11051117,2844,0,1754077197,13136.875856220002,24867.471713549996,53318.6336484 2025-08-01,19:39:59.000,213,11051141,3045,0,1754077198,13136.882592529997,31327.541165100003,53318.64063552001 2025-08-01,19:40:00.000,213,11051183,2844,0,1754077199,13136.916274080002,33634.64387367001,53318.62666128 2025-08-01,19:40:01.000,213,11051160,1845,0,1754077200,13136.781547879997,26713.018537109994,53318.549802960006 2025-08-01,19:40:02.000,213,11051163,2245,0,1754077201,13136.61314013,28097.284391730005,53318.51486736 2025-08-01,19:40:03.000,213,11051177,3165,0,1754077202,13136.3908419,27635.791948889993,53318.48691888 2025-08-01,19:40:04.000,213,11051132,2365,0,1754077203,13136.22243414999,28558.678146749997,53318.382112080006 2025-08-01,19:40:05.000,213,11051124,1525,0,1754077204,13136.155071049994,25789.942012739994,53318.333202240006 2025-08-01,19:40:06.000,213,11051126,2205,0,1754077205,13136.175279979994,29942.760723989995,53318.39608632 2025-08-01,19:40:07.000,213,11051117,3125,0,1754077206,13136.22243414999,30404.203822919997,53318.3890992 2025-08-01,19:40:08.000,213,11051148,2085,0,1754077207,13136.397578209995,29942.633839650007,53318.39608632 2025-08-01,19:40:09.000,213,11051213,3045,0,1754077208,13136.687239539991,31326.829202969995,53318.41006056 2025-08-01,19:40:10.000,213,11051136,2405,0,1754077209,13136.983637179997,29942.40826749,53318.5637772 2025-08-01,19:40:11.000,213,11051106,1805,0,1754077210,13137.125099689998,29481.021561600006,53318.528841600004 2025-08-01,19:40:12.000,213,11051155,3325,0,1754077211,13137.152044929993,28096.776854370008,53318.57076432001 2025-08-01,19:40:13.000,213,11051134,1805,0,1754077212,13137.104890759998,30404.098085970007,53318.64063552001 2025-08-01,19:40:14.000,213,11051182,1724,0,1754077213,13137.111627069993,30404.203822919997,53318.61268704 2025-08-01,19:40:15.000,213,11051138,2605,0,1754077214,13136.869119909992,26712.919849290003,53318.57775144 2025-08-01,19:40:16.000,213,11051129,3205,0,1754077215,13136.646821679991,33634.74256149,53318.4589704 2025-08-01,19:40:17.000,213,11051126,2045,0,1754077216,13136.50535916999,27636.243093209996,53318.50089312001 2025-08-01,19:40:18.000,213,11051189,2365,0,1754077217,13136.42452344999,29020.74156912,53318.42403480001 2025-08-01,19:40:19.000,213,11051213,2045,0,1754077218,13136.377369279995,29943.719405669995,53318.4589704 2025-08-01,19:40:20.000,213,11051159,3405,0,1754077219,13136.24937939,30866.831175690008,53318.41704768 2025-08-01,19:40:21.000,213,11051151,3085,0,1754077220,13136.31000618,28098.369957749994,53318.44499616 2025-08-01,19:40:22.000,213,11051138,2725,0,1754077221,13136.31000618,31789.99933875,53318.43800904 2025-08-01,19:40:23.000,213,11051172,1965,0,1754077222,13136.47167762,30405.712336740005,53318.4589704 2025-08-01,19:40:24.000,213,11051169,3165,0,1754077223,13136.57272227,31790.14737048,53318.50788024 2025-08-01,19:40:25.000,213,11051176,1965,0,1754077224,13136.586194889991,27175.70933205,53318.50089312001 2025-08-01,19:40:26.000,213,11051140,1925,0,1754077225,13136.633349060001,29021.432383859996,53318.49390600001 2025-08-01,19:40:27.000,213,11051175,3085,0,1754077226,13136.714184780001,29021.54516994,53318.4589704 2025-08-01,19:40:28.000,213,11051135,3205,0,1754077227,13136.801756809997,29021.495826030005,53318.48691888 2025-08-01,19:40:29.000,213,11051160,1885,0,1754077228,13136.821965739997,31790.076879180007,53318.48691888 2025-08-01,19:40:30.000,213,11051140,1325,0,1754077229,13136.848910979992,29482.83318801,53318.41704768 2025-08-01,19:40:31.000,213,11051131,3045,0,1754077230,13136.882592529997,25791.210856139995,53318.49390600001 2025-08-01,19:40:32.000,213,11051170,2485,0,1754077231,13136.889328839992,28559.813056679995,53318.549802960006 2025-08-01,19:40:33.000,213,11051146,2205,0,1754077232,13136.990373489993,29482.69925454,53318.48691888 2025-08-01,19:40:34.000,213,11051119,2725,0,1754077233,13137.030791349993,27175.441465109994,53318.50788024 2025-08-01,19:40:35.000,213,11051145,2844,0,1754077234,13136.997109800002,29944.16350086,53318.50788024 2025-08-01,19:40:36.000,213,11051142,2165,0,1754077235,13136.997109800002,26714.188692690004,53318.479931760005 2025-08-01,19:40:37.000,213,11051113,2844,0,1754077236,13137.037527660003,28098.673070339995,53318.431021920005 2025-08-01,19:40:38.000,213,11051147,2764,0,1754077237,13137.098154449988,30867.479695650007,53318.49390600001 2025-08-01,19:40:39.000,213,11051148,2205,0,1754077238,13137.131835999993,31790.542121759994,53318.5637772 2025-08-01,19:40:40.000,213,11051166,2444,0,1754077239,13137.185726479998,29022.003363390002,53318.53582872 2025-08-01,19:40:41.000,213,11051124,2005,0,1754077240,13137.219408029989,27637.80800007,53318.57076432001 2025-08-01,19:40:42.000,213,11051102,2165,0,1754077241,13137.306980059999,30868.135264740005,53318.62666128 2025-08-01,19:40:43.000,213,11051062,2285,0,1754077242,13137.387815779999,25792.26822564,53318.59172568001 2025-08-01,19:40:44.000,213,11051143,2885,0,1754077243,13137.42149732999,29022.546146399996,53318.57775144 2025-08-01,19:40:45.000,213,11051048,2124,0,1754077244,13137.495596739995,30406.960032749994,53318.62666128 2025-08-01,19:40:46.000,213,11051086,2165,0,1754077245,13137.56295983999,29022.616637700005,53318.696532480004 2025-08-01,19:40:47.000,213,11051103,2844,0,1754077246,13137.66400448999,24869.64989472,53318.72448096 2025-08-01,19:40:48.000,213,11051092,2205,0,1754077247,13137.76504913999,31329.96606582,53318.75242944 2025-08-01,19:40:49.000,213,11051101,2725,0,1754077248,13137.818939619996,27176.957028060002,53318.75941656001 2025-08-01,19:40:50.000,213,11051099,2565,0,1754077249,13137.926720579992,31791.59244213,53318.79435216 2025-08-01,19:40:51.000,213,11051123,2725,0,1754077250,13138.027765229992,29022.933848550005,53318.766403680005 2025-08-01,19:40:52.000,213,11050959,2925,0,1754077251,13138.149018809992,23947.017465540004,53318.766403680005 2025-08-01,19:40:53.000,213,11051095,2405,0,1754077252,13138.256799770003,30868.889521649995,53318.75941656001 2025-08-01,19:40:54.000,213,11051029,2525,0,1754077253,13138.344371799998,29945.996274660007,53318.80832640001 2025-08-01,19:40:55.000,213,11051130,2405,0,1754077254,13138.465625379999,29023.180568099997,53318.82928776001 2025-08-01,19:40:56.000,213,11051136,2325,0,1754077255,13138.532988479994,28100.322566760005,53318.89217184 2025-08-01,19:40:57.000,213,11051055,2925,0,1754077256,13138.613824199994,28100.40010719,53319.01095288 2025-08-01,19:40:58.000,213,11051062,2525,0,1754077257,13138.60708789,26254.564269299997,53318.983004400005 2025-08-01,19:40:59.000,213,11051136,2325,0,1754077258,13138.62729682,25331.62872753,53318.96903016 2025-08-01,19:41:00.000,213,11051161,2885,0,1754077259,13138.62729682,29023.14532245,53318.95505592001 2025-08-01,19:41:01.000,213,11051166,2605,0,1754077260,13138.60035157999,33637.59041001,53319.02492712001 2025-08-01,19:41:02.000,213,11051106,2685,0,1754077261,13138.566670029999,28099.941913739996,53318.9131332 2025-08-01,19:41:03.000,213,11051092,2764,0,1754077262,13138.519515859989,34098.71629809,53318.99697864001 2025-08-01,19:41:04.000,213,11051164,1685,0,1754077263,13138.526252169999,29484.010392719996,53319.01794 2025-08-01,19:41:05.000,213,11051124,2565,0,1754077264,13138.512779549994,32252.549151090003,53319.06684984 2025-08-01,19:41:06.000,213,11051076,1125,0,1754077265,13138.573406339994,27176.428343310006,53319.08082408 2025-08-01,19:41:07.000,213,11051135,2325,0,1754077266,13138.58014264999,28560.58141185,53319.10877256 2025-08-01,19:41:08.000,213,11051138,2485,0,1754077267,13138.60708789,25330.33168761,53319.12973392 2025-08-01,19:41:09.000,213,11051204,1885,0,1754077268,13138.634033129994,31329.01443327,53319.11575968 2025-08-01,19:41:10.000,213,11051155,3205,0,1754077269,13138.62729682,26714.39311746,53319.06684984 2025-08-01,19:41:11.000,213,11051152,2764,0,1754077270,13138.634033129994,28098.736512510004,53319.09479832001 2025-08-01,19:41:12.000,213,11051186,2844,0,1754077271,13138.64750575,27175.86441291,53319.14370816001 2025-08-01,19:41:13.000,213,11051185,3365,0,1754077272,13138.62056050999,29021.791889490007,53319.19261800001 2025-08-01,19:41:14.000,213,11051136,1564,0,1754077273,13138.66097836999,29021.798938620006,53319.12274680001 2025-08-01,19:41:15.000,213,11051158,1724,0,1754077274,13138.62729682,27176.294409840004,53319.07383696001 2025-08-01,19:41:16.000,213,11051161,2205,0,1754077275,13138.7485504,25792.141341299997,53319.11575968 2025-08-01,19:41:17.000,213,11051092,2485,0,1754077276,13138.76875933,31791.239985630004,53319.08082408 2025-08-01,19:41:18.000,213,11051146,2405,0,1754077277,13138.82938612,29484.327603569996,53319.09479832001 2025-08-01,19:41:19.000,213,11051200,1845,0,1754077278,13138.93043077,28100.294370239993,53319.02492712001 2025-08-01,19:41:20.000,213,11051146,2844,0,1754077279,13139.112311140001,28100.498795010004,53319.052875600006 2025-08-01,19:41:21.000,213,11051169,2205,0,1754077280,13139.260509959997,32253.923731439994,53319.13672104 2025-08-01,19:41:22.000,213,11051170,2444,0,1754077281,13139.401972469997,29946.85626852,53319.12973392 2025-08-01,19:41:23.000,213,11051214,2605,0,1754077282,13139.503017119998,34100.21776278,53319.19261800001 2025-08-01,19:41:24.000,213,11051154,2885,0,1754077283,13139.583852839998,28562.872379099994,53319.199605120004 2025-08-01,19:41:25.000,213,11051200,2725,0,1754077284,13139.631007009993,30408.919690890005,53319.199605120004 2025-08-01,19:41:26.000,213,11051096,1685,0,1754077285,13139.718579039989,26717.353752060008,53319.27646344 2025-08-01,19:41:27.000,213,11051205,2764,0,1754077286,13139.745524279999,28563.379916460006,53319.220566480006 2025-08-01,19:41:28.000,213,11051138,1645,0,1754077287,13139.792678449994,31793.742426779994,53319.35332176 2025-08-01,19:41:29.000,213,11051130,2685,0,1754077288,13139.812887379994,26717.76965073,53319.367296000004 2025-08-01,19:41:30.000,213,11051161,1805,0,1754077289,13139.806151069999,29486.555128649998,53319.37428312 2025-08-01,19:41:31.000,213,11051223,3125,0,1754077290,13139.79941475999,29948.033473229996,53319.39524448 2025-08-01,19:41:32.000,213,11051176,1564,0,1754077291,13139.792678449994,29025.05563668,53319.38127024001 2025-08-01,19:41:33.000,213,11051136,1765,0,1754077292,13139.711842729994,24871.870370670003,53319.39524448 2025-08-01,19:41:34.000,213,11051144,1645,0,1754077293,13139.637743319989,30409.272147390002,53319.49306416 2025-08-01,19:41:35.000,213,11051209,2405,0,1754077294,13139.590589149993,29486.308409100006,53319.39524448 2025-08-01,19:41:36.000,213,11051170,2644,0,1754077295,13139.516489739988,30409.067722620006,53319.38127024001 2025-08-01,19:41:37.000,213,11051106,2725,0,1754077296,13139.529962359993,27640.155360360004,53319.45812856001 2025-08-01,19:41:38.000,213,11051182,1965,0,1754077297,13139.469335569993,29024.491706279994,53319.437167200005 2025-08-01,19:41:39.000,213,11051168,2764,0,1754077298,13139.408708779993,25332.798883109994,53319.34633464 2025-08-01,19:41:40.000,213,11051225,2205,0,1754077299,13139.375027230002,23948.229915899996,53319.26248920001 2025-08-01,19:41:41.000,213,11051184,1885,0,1754077300,13139.361554609997,32715.94485903,53319.318386160005 2025-08-01,19:41:42.000,213,11051172,1765,0,1754077301,13139.408708779993,27639.795854730008,53319.21357936001 2025-08-01,19:41:43.000,213,11051123,2685,0,1754077302,13139.415445090002,35023.13920629,53319.150695280005 2025-08-01,19:41:44.000,213,11051188,2805,0,1754077303,13139.462599259998,27639.859296900002,53319.2275536 2025-08-01,19:41:45.000,213,11051148,2245,0,1754077304,13139.509753429993,29485.659889140006,53319.29043768001 2025-08-01,19:41:46.000,213,11051196,2365,0,1754077305,13139.577116529988,30870.13016853,53319.26248920001 2025-08-01,19:41:47.000,213,11051162,2205,0,1754077306,13139.644479629998,29947.279216320007,53319.34633464 2025-08-01,19:41:48.000,213,11051208,2525,0,1754077307,13139.745524279999,27639.908640809997,53319.32537328 2025-08-01,19:41:49.000,213,11051167,3444,0,1754077308,13139.86677786,31793.129152470006,53319.30441192 2025-08-01,19:41:50.000,213,11051132,1724,0,1754077309,13140.00150405999,30870.200659830007,53319.4721028 2025-08-01,19:41:51.000,213,11051178,1765,0,1754077310,13140.12275763999,34561.78774605,53319.52799976001 2025-08-01,19:41:52.000,213,11051147,3085,0,1754077311,13140.176648119996,28562.759593020004,53319.46511568 2025-08-01,19:41:53.000,213,11051137,3085,0,1754077312,13140.297901699996,29947.152331980004,53319.41620584 2025-08-01,19:41:54.000,213,11051213,2685,0,1754077313,13140.338319559996,27178.310461019995,53319.4022316 2025-08-01,19:41:55.000,213,11051166,1845,0,1754077314,13140.385473729992,30408.51084135,53319.46511568 2025-08-01,19:41:56.000,213,11051172,1885,0,1754077315,13140.479782069997,27178.282264499998,53319.49306416 2025-08-01,19:41:57.000,213,11051203,3005,0,1754077316,13140.540408859997,26255.248034909993,53319.51402552 2025-08-01,19:41:58.000,213,11051219,3045,0,1754077317,13140.580826719997,31331.305400519996,53319.555948240006 2025-08-01,19:41:59.000,213,11051184,1564,0,1754077318,13140.607771959993,29485.57529958,53319.59088384 2025-08-01,19:42:00.000,213,11051140,1965,0,1754077319,13140.668398749993,29024.132200649998,53319.51402552 2025-08-01,19:42:01.000,213,11051134,2844,0,1754077320,13140.762707089998,34100.20366452,53319.51402552 2025-08-01,19:42:02.000,213,11051180,2485,0,1754077321,13140.843542809998,29485.540053930003,53319.56992248 2025-08-01,19:42:03.000,213,11051109,2285,0,1754077322,13140.850279119994,29946.947907210008,53319.56992248 2025-08-01,19:42:04.000,213,11051136,2844,0,1754077323,13140.951323769994,31331.319498779994,53319.57690960001 2025-08-01,19:42:05.000,213,11051176,2605,0,1754077324,13140.99847793999,29485.504808280006,53319.604858080005 2025-08-01,19:42:06.000,213,11051216,2325,0,1754077325,13141.07931365999,27178.09898712,53319.66774216001 2025-08-01,19:42:07.000,213,11051167,3005,0,1754077326,13141.13994044999,28562.541069989995,53319.702677760004 2025-08-01,19:42:08.000,213,11051107,3165,0,1754077327,13141.12646783,30869.827055939997,53319.70966488 2025-08-01,19:42:09.000,213,11051188,2565,0,1754077328,13141.12646783,35023.005272819995,53319.75857472 2025-08-01,19:42:10.000,213,11051145,3325,0,1754077329,13141.133204139995,28562.534020859996,53319.81447168001 2025-08-01,19:42:11.000,213,11051183,2245,0,1754077330,13141.1062589,30869.975087669998,53319.8563944 2025-08-01,19:42:12.000,213,11051158,1564,0,1754077331,13141.12646783,30870.080824620003,53319.870368640004 2025-08-01,19:42:13.000,213,11051201,2245,0,1754077332,13141.193830929995,31793.19964377,53319.88434288001 2025-08-01,19:42:14.000,213,11051158,2444,0,1754077333,13141.34876606,28101.633704940003,53319.96120120001 2025-08-01,19:42:15.000,213,11051155,3165,0,1754077334,13141.523910119991,21641.402123399996,53319.94722696 2025-08-01,19:42:16.000,213,11051102,2005,0,1754077335,13141.692317870002,31793.876360249997,53319.91229136001 2025-08-01,19:42:17.000,213,11051135,3205,0,1754077336,13141.840516689997,26717.988173759994,53320.01709816 2025-08-01,19:42:18.000,213,11051197,2005,0,1754077337,13141.988715509993,26718.100959839998,53320.01011104001 2025-08-01,19:42:19.000,213,11051187,2365,0,1754077338,13142.109969089994,29487.189550349998,53320.07299512 2025-08-01,19:42:20.000,213,11051170,1604,0,1754077339,13142.190804809994,29025.88038489,53320.00312392001 2025-08-01,19:42:21.000,213,11051212,2764,0,1754077340,13142.29858576999,30410.540990790003,53320.07998224001 2025-08-01,19:42:22.000,213,11051187,3045,0,1754077341,13142.453520899995,29487.788726400002,53320.09395648 2025-08-01,19:42:23.000,213,11051164,2685,0,1754077342,13142.62192864999,27642.023379809994,53320.12889208001 2025-08-01,19:42:24.000,213,11051095,3205,0,1754077343,13142.763391159991,32256.88436604,53320.1358792 2025-08-01,19:42:25.000,213,11051180,2405,0,1754077344,13142.850963190001,35025.66984396,53320.11491784 2025-08-01,19:42:26.000,213,11051252,2644,0,1754077345,13142.884644739992,30410.759513819998,53320.26164736 2025-08-01,19:42:27.000,213,11051155,3325,0,1754077346,13142.824017949992,28564.634661599994,53320.28959584 2025-08-01,19:42:28.000,213,11051151,3325,0,1754077347,13142.790336400001,24411.174479520007,53320.30357008 2025-08-01,19:42:29.000,213,11051162,2685,0,1754077348,13142.722973299991,28102.662877919996,53320.35247992 2025-08-01,19:42:30.000,213,11051144,2525,0,1754077349,13142.642137579991,28563.831060779994,53320.38741552001 2025-08-01,19:42:31.000,213,11051205,3285,0,1754077350,13142.5882471,25794.756568530007,53320.41536400001 2025-08-01,19:42:32.000,213,11051144,2605,0,1754077351,13142.514147689995,28563.168442559996,53320.4502996 2025-08-01,19:42:33.000,213,11051137,3365,0,1754077352,13142.42657566,30408.736413510007,53320.43632536001 2025-08-01,19:42:34.000,213,11051169,3165,0,1754077353,13142.36594887,31792.974071610006,53320.42933824 2025-08-01,19:42:35.000,213,11051177,2885,0,1754077354,13142.244695289999,30408.362809619997,53320.43632536001 2025-08-01,19:42:36.000,213,11051185,2245,0,1754077355,13142.136914329989,31331.065730100003,53320.43632536001 2025-08-01,19:42:37.000,213,11051161,3005,0,1754077356,13142.103232779999,31330.847207069994,53320.47824808 2025-08-01,19:42:38.000,213,11051188,1845,0,1754077357,13141.995451819988,31792.198667310004,53320.47824808 2025-08-01,19:42:39.000,213,11051195,3125,0,1754077358,13141.887670859993,25331.656924049996,53320.43632536001 2025-08-01,19:42:40.000,213,11051146,1805,0,1754077359,13141.746208349992,31791.91670211,53320.42235112 2025-08-01,19:42:41.000,213,11051163,2405,0,1754077360,13141.699054179997,29023.039585499995,53320.38741552001 2025-08-01,19:42:42.000,213,11051176,2245,0,1754077361,13141.665372629992,30407.411177069996,53320.36645416001 2025-08-01,19:42:43.000,213,11051148,2525,0,1754077362,13141.685581559992,30407.481668370005,53320.373441280004 2025-08-01,19:42:44.000,213,11051171,3285,0,1754077363,13141.719263109997,29484.58842138,53320.324531440005 2025-08-01,19:42:45.000,213,11051166,2525,0,1754077364,13141.820307759997,34099.343670660004,53320.35247992 2025-08-01,19:42:46.000,213,11051172,2365,0,1754077365,13141.921352409998,30407.820026610003,53320.34549280001 2025-08-01,19:42:47.000,213,11051164,2124,0,1754077366,13142.049342299993,33176.838125819995,53320.35946704 2025-08-01,19:42:48.000,213,11051158,2605,0,1754077367,13142.109969089994,27178.014397560008,53320.36645416001 2025-08-01,19:42:49.000,213,11051121,2485,0,1754077368,13142.17733218999,28562.597463030004,53320.373441280004 2025-08-01,19:42:50.000,213,11051219,2325,0,1754077369,13142.29858576999,25793.952967710007,53320.394402640006 2025-08-01,19:42:51.000,213,11051153,3205,0,1754077370,13142.39963041999,26255.579344020007,53320.34549280001 2025-08-01,19:42:52.000,213,11051166,2685,0,1754077371,13142.46025720999,28563.006312569996,53320.42235112 2025-08-01,19:42:53.000,213,11051099,3365,0,1754077372,13142.60171971999,35946.413106299995,53320.40837688 2025-08-01,19:42:54.000,213,11051191,2605,0,1754077373,13142.696028059996,33639.07072731,53320.45728672 2025-08-01,19:42:55.000,213,11051162,2325,0,1754077374,13142.702764369991,29024.336625419994,53320.50619656001 2025-08-01,19:42:56.000,213,11051215,2085,0,1754077375,13142.64887389,34100.21071365,53320.4502996 2025-08-01,19:42:57.000,213,11051118,2644,0,1754077376,13142.64887389,26255.092954050007,53320.55510640001 2025-08-01,19:42:58.000,213,11051197,2365,0,1754077377,13142.54782924,31792.297355129995,53320.48523520001 2025-08-01,19:42:59.000,213,11051182,2805,0,1754077378,13142.48720245,28100.37191067,53320.5201708 2025-08-01,19:43:00.000,213,11051177,2444,0,1754077379,13142.41983934999,25331.30446755,53320.58305488001 2025-08-01,19:43:01.000,213,11051202,1724,0,1754077380,13142.34573994,29484.151375319998,53320.59702912 2025-08-01,19:43:02.000,213,11051159,2325,0,1754077381,13142.34573994,26715.083932199996,53320.50619656001 2025-08-01,19:43:03.000,213,11051205,3285,0,1754077382,13142.3861578,26253.365917200004,53320.56908064 2025-08-01,19:43:04.000,213,11051190,2725,0,1754077383,13142.46025720999,31790.584416540005,53320.63196472001 2025-08-01,19:43:05.000,213,11051198,2725,0,1754077384,13142.60845603,31329.00033501,53320.56908064 2025-08-01,19:43:06.000,213,11051196,2844,0,1754077385,13142.60171971999,29021.622710370008,53320.590042 2025-08-01,19:43:07.000,213,11051151,2965,0,1754077386,13142.56130185999,33635.99730663,53320.54811928 2025-08-01,19:43:08.000,213,11051150,2685,0,1754077387,13142.493938759995,28098.651922949997,53320.54811928 2025-08-01,19:43:09.000,213,11051209,3205,0,1754077388,13142.453520899995,30867.338713050005,53320.6249776 2025-08-01,19:43:10.000,213,11051212,2764,0,1754077389,13142.37942148999,29483.108104080005,53320.58305488001 2025-08-01,19:43:11.000,213,11051188,2565,0,1754077390,13142.31879469999,25791.697246109994,53320.57606776 2025-08-01,19:43:12.000,213,11051206,1845,0,1754077391,13142.34573994,30406.42429887,53320.541132160004 2025-08-01,19:43:13.000,213,11051200,2844,0,1754077392,13142.433311969995,27637.94193354,53320.61799048 2025-08-01,19:43:14.000,213,11051182,1765,0,1754077393,13142.5882471,26715.217865669998,53320.57606776 2025-08-01,19:43:15.000,213,11051067,3005,0,1754077394,13142.776863779996,27638.27324265,53320.57606776 2025-08-01,19:43:16.000,213,11051205,3005,0,1754077395,13143.012634630002,27176.98522458,53320.5201708 2025-08-01,19:43:17.000,213,11051192,2205,0,1754077396,13143.234932859988,27177.175551089997,53320.68087456001 2025-08-01,19:43:18.000,213,11051199,2365,0,1754077397,13143.49764894999,28100.20978068,53320.659913200005 2025-08-01,19:43:19.000,213,11051165,2965,0,1754077398,13143.84793707,31330.494750569997,53320.63196472001 2025-08-01,19:43:20.000,213,11051241,3045,0,1754077399,13144.137598399997,27638.957008259997,53320.61799048 2025-08-01,19:43:21.000,213,11051212,1645,0,1754077400,13144.393578179988,29946.348731160004,53320.63895184 2025-08-01,19:43:22.000,213,11051199,2325,0,1754077401,13144.602403789999,28562.118122190004,53320.64593896 2025-08-01,19:43:23.000,213,11051200,2085,0,1754077402,13144.770811539995,29946.651843750005,53320.67388744001 2025-08-01,19:43:24.000,213,11051202,2764,0,1754077403,13144.87859249999,30408.235925279994,53320.6948488 2025-08-01,19:43:25.000,213,11051201,1885,0,1754077404,13145.02679132,35023.061665860005,53320.77170712001 2025-08-01,19:43:26.000,213,11051190,1845,0,1754077405,13145.08741811,29024.25203586,53320.876513920004 2025-08-01,19:43:27.000,213,11051137,3405,0,1754077406,13145.154781209996,26255.621638800003,53320.9044624 2025-08-01,19:43:28.000,213,11051192,1805,0,1754077407,13145.188462760001,33639.19761165,53320.98830784001 2025-08-01,19:43:29.000,213,11051237,3125,0,1754077408,13145.228880620001,29024.794818869996,53321.00926920001 2025-08-01,19:43:30.000,213,11051235,3085,0,1754077409,13145.356870509997,29947.82904846,53321.05119192 2025-08-01,19:43:31.000,213,11051200,2045,0,1754077410,13145.437706229997,34101.105953160004,53321.05817904001 2025-08-01,19:43:32.000,213,11051186,2605,0,1754077411,13145.660004459998,30409.504768679995,53321.13503736001 2025-08-01,19:43:33.000,213,11051215,3405,0,1754077412,13145.868830069994,32716.91058984,53321.15599872001 2025-08-01,19:43:34.000,213,11051147,3085,0,1754077413,13146.11807353999,28102.31042142,53321.1490116 2025-08-01,19:43:35.000,213,11051205,2405,0,1754077414,13146.299953909991,31332.560145659998,53321.20490856001 2025-08-01,19:43:36.000,213,11051232,2565,0,1754077415,13146.582878929992,31332.419163059996,53321.26779264 2025-08-01,19:43:37.000,213,11051045,3085,0,1754077416,13146.899485499998,28563.471555149998,53321.31670248 2025-08-01,19:43:38.000,213,11051167,3125,0,1754077417,13147.13525634999,28101.760589280006,53321.3586252 2025-08-01,19:43:39.000,213,11051230,2685,0,1754077418,13147.411445059995,29947.37085501,53321.41452216 2025-08-01,19:43:40.000,213,11051202,1845,0,1754077419,13147.627006980001,26255.396066639994,53321.5333032 2025-08-01,19:43:41.000,213,11051244,2045,0,1754077420,13147.761733179992,26255.078855789994,53321.56125168001 2025-08-01,19:43:42.000,213,11051229,3085,0,1754077421,13147.889723070002,30407.918714429994,53321.617148640005 2025-08-01,19:43:43.000,213,11051188,1405,0,1754077422,13147.889723070002,26254.599514949994,53321.63811000001 2025-08-01,19:43:44.000,213,11051198,2485,0,1754077423,13147.862777829992,29484.553175730005,53321.77086528 2025-08-01,19:43:45.000,213,11051169,2124,0,1754077424,13147.788678420002,29945.827095540008,53321.82676224001 2025-08-01,19:43:46.000,213,11051201,3245,0,1754077425,13147.721315319992,27176.935880670004,53321.903620560006 2025-08-01,19:43:47.000,213,11051244,2124,0,1754077426,13147.566380190001,30407.009376660004,53321.94554328001 2025-08-01,19:43:48.000,213,11051142,1925,0,1754077427,13147.41818136999,26253.781815869996,53321.99445312001 2025-08-01,19:43:49.000,213,11051273,2285,0,1754077428,13147.3036641,31791.028511729994,53322.071311440006 2025-08-01,19:43:50.000,213,11051218,2485,0,1754077429,13147.209355759995,30867.944938229994,53322.02240160001 2025-08-01,19:43:51.000,213,11051197,3045,0,1754077430,13147.14199266,32252.09095764,53322.071311440006 2025-08-01,19:43:52.000,213,11051206,1645,0,1754077431,13147.07462955999,32713.287337019996,53322.050350080004 2025-08-01,19:43:53.000,213,11051197,2405,0,1754077432,13147.13525634999,29482.84728627,53322.00842736 2025-08-01,19:43:54.000,213,11051238,2965,0,1754077433,13147.17567420999,27175.36392468,53322.04336296001 2025-08-01,19:43:55.000,213,11051262,2525,0,1754077434,13147.29692778999,32250.80096685,53322.001440240005 2025-08-01,19:43:56.000,213,11051204,2365,0,1754077435,13147.34408196,28097.50996389,53322.04336296001 2025-08-01,19:43:57.000,213,11051187,2685,0,1754077436,13147.42491768,26712.919849290003,53322.03637584 2025-08-01,19:43:58.000,213,11051184,1765,0,1754077437,13147.43839029999,26251.272325590005,53322.09925992 2025-08-01,19:43:59.000,213,11051207,3245,0,1754077438,13147.472071849996,27173.897705640004,53322.071311440006 2025-08-01,19:44:00.000,213,11051213,2565,0,1754077439,13147.39797243999,33172.34078088,53322.02938872 2025-08-01,19:44:01.000,213,11051235,3125,0,1754077440,13147.35755457999,29019.345841379996,53322.06432432001 2025-08-01,19:44:02.000,213,11051166,2725,0,1754077441,13147.350818269995,31787.828206709994,53322.02938872 2025-08-01,19:44:03.000,213,11051233,2285,0,1754077442,13147.31713671999,26711.925921960006,53322.04336296001 2025-08-01,19:44:04.000,213,11051216,1805,0,1754077443,13147.31713671999,31787.630831069997,53322.10624704 2025-08-01,19:44:05.000,213,11051171,2245,0,1754077444,13147.350818269995,35017.59154098001,53322.183105359996 2025-08-01,19:44:06.000,213,11051184,2644,0,1754077445,13147.34408196,31787.384111520005,53322.20406672 2025-08-01,19:44:07.000,213,11051156,2525,0,1754077446,13147.40470875,34555.86647685,53322.10624704 2025-08-01,19:44:08.000,213,11051159,3045,0,1754077447,13147.559643879991,30402.857439090003,53322.14816976 2025-08-01,19:44:09.000,213,11051219,3205,0,1754077448,13147.728051630002,34094.26829706,53322.14118264001 2025-08-01,19:44:10.000,213,11051222,1645,0,1754077449,13147.882986759992,33171.47373789,53322.183105359996 2025-08-01,19:44:11.000,213,11051224,2805,0,1754077450,13148.051394509988,24404.329774290003,53322.32284776 2025-08-01,19:44:12.000,213,11051240,2565,0,1754077451,13148.25348380999,26711.601661980007,53322.350796239996 2025-08-01,19:44:13.000,213,11051203,3205,0,1754077452,13148.408418939995,35017.49285316,53322.336822000005 2025-08-01,19:44:14.000,213,11051206,1805,0,1754077453,13148.549881449995,24866.245164930006,53322.455603040005 2025-08-01,19:44:15.000,213,11051183,3125,0,1754077454,13148.731761819996,30865.054794929994,53322.52547424001 2025-08-01,19:44:16.000,213,11051244,2444,0,1754077455,13148.832806469996,30865.329711,53322.52547424001 2025-08-01,19:44:17.000,213,11051234,2885,0,1754077456,13148.981005289992,27174.08803215,53322.553422720004 2025-08-01,19:44:18.000,213,11051201,3565,0,1754077457,13149.082049939992,28558.565360670007,53322.66521664001 2025-08-01,19:44:19.000,213,11051205,2245,0,1754077458,13149.088786250002,30866.006427479995,53322.6512424 2025-08-01,19:44:20.000,213,11051203,2725,0,1754077459,13149.041632079992,25790.315616630003,53322.73508784001 2025-08-01,19:44:21.000,213,11051214,1965,0,1754077460,13148.981005289992,26713.25820753,53322.73508784001 2025-08-01,19:44:22.000,213,11051197,2525,0,1754077461,13148.994477909997,31789.068853589997,53322.80495904 2025-08-01,19:44:23.000,213,11051163,3045,0,1754077462,13149.034895769997,34096.00238304,53322.8957916 2025-08-01,19:44:24.000,213,11051197,3165,0,1754077463,13149.142676729993,24405.570421170007,53322.88181736001 2025-08-01,19:44:25.000,213,11051244,1845,0,1754077464,13149.311084479988,26712.348869759997,53322.888804480004 2025-08-01,19:44:26.000,213,11051166,2685,0,1754077465,13149.519910089999,26711.862479789997,53322.97264992 2025-08-01,19:44:27.000,213,11051154,2725,0,1754077466,13149.890407139996,24865.624841490004,53322.93771432 2025-08-01,19:44:28.000,213,11051153,2685,0,1754077467,13150.213750019997,27633.691308149995,53322.94470144 2025-08-01,19:44:29.000,213,11051166,2885,0,1754077468,13150.564038139993,30401.821216979995,53323.007585520005 2025-08-01,19:44:30.000,213,11051135,3045,0,1754077469,13150.97495304999,27632.796068640004,53323.02854688001 2025-08-01,19:44:31.000,213,11051206,2805,0,1754077470,13151.284823310001,28093.80917064,53323.16828928001 2025-08-01,19:44:32.000,213,11051161,3444,0,1754077471,13151.561012019993,30400.566471840008,53323.1054052 2025-08-01,19:44:33.000,213,11051209,2525,0,1754077472,13151.816991799999,35014.38418682999,53323.13335368 2025-08-01,19:44:34.000,213,11051200,2565,0,1754077473,13151.965190619994,29477.08109793,53323.09841808001 2025-08-01,19:44:35.000,213,11051212,2565,0,1754077474,13152.09991682,28554.068015729994,53323.21719912001 2025-08-01,19:44:36.000,213,11051193,3444,0,1754077475,13152.227906709995,33168.033762449995,53323.3499544 2025-08-01,19:44:37.000,213,11051147,2444,0,1754077476,13152.33568766999,31783.507090019993,53323.40585136001 2025-08-01,19:44:38.000,213,11051165,2245,0,1754077477,13152.40305077,31783.337910899994,53323.45476120001 2025-08-01,19:44:39.000,213,11051226,2965,0,1754077478,13152.483886490001,28091.764922939998,53323.53860664 2025-08-01,19:44:40.000,213,11051163,3005,0,1754077479,13152.456941249991,30859.937126549994,53323.54559376 2025-08-01,19:44:41.000,213,11051178,2805,0,1754077480,13152.477150179991,28552.538354520002,53323.580529360006 2025-08-01,19:44:42.000,213,11051195,2285,0,1754077481,13152.490622799996,30397.894851570003,53323.64341344 2025-08-01,19:44:43.000,213,11051221,2045,0,1754077482,13152.531040659997,26706.455797079994,53323.64341344 2025-08-01,19:44:44.000,213,11051150,2605,0,1754077483,13152.652294239997,31781.787102300004,53323.67136192001 2025-08-01,19:44:45.000,213,11051200,2405,0,1754077484,13152.800493059993,29474.761934160008,53323.76219448 2025-08-01,19:44:46.000,213,11051026,2485,0,1754077485,13152.968900809989,27167.821355580003,53323.78315584 2025-08-01,19:44:47.000,213,11051204,2485,0,1754077486,13153.164253799994,28552.192947150004,53323.81809144001 2025-08-01,19:44:48.000,213,11051153,2485,0,1754077487,13153.285507379995,29475.198980219997,53323.846039920005 2025-08-01,19:44:49.000,213,11051202,2885,0,1754077488,13153.48086037,29475.382257599995,53323.894949760004 2025-08-01,19:44:50.000,213,11051197,3285,0,1754077489,13153.615586569991,27629.863630559994,53323.98578232001 2025-08-01,19:44:51.000,213,11051182,2565,0,1754077490,13153.703158600001,28091.363122530005,53324.00674368001 2025-08-01,19:44:52.000,213,11051206,2644,0,1754077491,13153.797466939992,34089.76390299,53324.12552472001 2025-08-01,19:44:53.000,213,11051156,2644,0,1754077492,13153.885038970002,23016.010669919997,53324.17443456001 2025-08-01,19:44:54.000,213,11051167,3325,0,1754077493,13154.019765169993,28553.03179362,53324.230331520004 2025-08-01,19:44:55.000,213,11051155,3365,0,1754077494,13154.127546129988,31782.96430701,53324.34212544001 2025-08-01,19:44:56.000,213,11051181,2844,0,1754077495,13154.235327089998,28091.73672642,53324.349112560005 2025-08-01,19:44:57.000,213,11051139,3085,0,1754077496,13154.289217569989,30860.127453060006,53324.37007392001 2025-08-01,19:44:58.000,213,11051186,1685,0,1754077497,13154.302690189994,29475.840451049997,53324.48885496001 2025-08-01,19:44:59.000,213,11051137,2685,0,1754077498,13154.242063399994,28552.933105799995,53324.59366176 2025-08-01,19:45:00.000,213,11051155,1925,0,1754077499,13154.141018749993,31321.218095489996,53324.55173904 2025-08-01,19:45:01.000,213,11051137,3045,0,1754077500,13153.905247900002,25784.239266570003,53324.70545568001 2025-08-01,19:45:02.000,213,11051191,3205,0,1754077501,13153.608850259996,29475.347011949998,53324.76135264 2025-08-01,19:45:03.000,213,11051160,2565,0,1754077502,13153.23161689999,29936.705521320007,53324.88013368 2025-08-01,19:45:04.000,213,11051216,2764,0,1754077503,13152.881328779993,24399.846527610003,53324.97795336 2025-08-01,19:45:05.000,213,11051191,3405,0,1754077504,13152.463677560001,28552.496059740006,53325.01288896001 2025-08-01,19:45:06.000,213,11051159,2045,0,1754077505,13152.167279919995,26706.88579401,53324.98494048 2025-08-01,19:45:07.000,213,11051184,2605,0,1754077506,13151.938245379999,27629.729697090006,53324.99891472 2025-08-01,19:45:08.000,213,11051149,2764,0,1754077507,13151.763101319993,30398.26140633,53325.05481168 2025-08-01,19:45:09.000,213,11051131,3005,0,1754077508,13151.702474529993,29475.64307541,53325.07577304 2025-08-01,19:45:10.000,213,11051162,1405,0,1754077509,13151.749628699989,27168.66020205,53325.05481168 2025-08-01,19:45:11.000,213,11051182,3045,0,1754077510,13151.850673349989,30860.20499349,53325.10372152 2025-08-01,19:45:12.000,213,11051166,2685,0,1754077511,13152.0190811,30399.05795802,53325.11070864001 2025-08-01,19:45:13.000,213,11051167,2085,0,1754077512,13152.27506087999,28092.265411169996,53325.15263136 2025-08-01,19:45:14.000,213,11051213,3165,0,1754077513,13152.517568039992,29015.327837279998,53325.15263136 2025-08-01,19:45:15.000,213,11051208,2124,0,1754077514,13152.760075199993,29938.362066870002,53325.0967344 2025-08-01,19:45:16.000,213,11051221,2045,0,1754077515,13152.955428189998,28092.942127650007,53325.15961848001 2025-08-01,19:45:17.000,213,11051263,3205,0,1754077516,13153.096890699999,30400.101229260006,53325.19455408 2025-08-01,19:45:18.000,213,11051185,2444,0,1754077517,13153.17099010999,30400.192867949998,53325.17359272 2025-08-01,19:45:19.000,213,11051205,2965,0,1754077518,13153.23835321,32246.00050932,53325.2015412 2025-08-01,19:45:20.000,213,11051189,3165,0,1754077519,13153.27203475999,27170.464779329996,53325.285386640004 2025-08-01,19:45:21.000,213,11051157,3165,0,1754077520,13153.245089519995,29016.27946983,53325.306348000006 2025-08-01,19:45:22.000,213,11051165,2444,0,1754077521,13153.25182582999,28093.520156309998,53325.38320632 2025-08-01,19:45:23.000,213,11051206,2045,0,1754077522,13153.27203475999,23479.483918290003,53325.38320632 2025-08-01,19:45:24.000,213,11051154,2725,0,1754077523,13153.325925239995,27632.281482150007,53325.39718056001 2025-08-01,19:45:25.000,213,11051185,3285,0,1754077524,13153.325925239995,28093.625893260003,53325.453077520004 2025-08-01,19:45:26.000,213,11051186,1965,0,1754077525,13153.25856214,26247.7971045,53325.43211616 2025-08-01,19:45:27.000,213,11051160,2725,0,1754077526,13153.23161689999,32707.33082217,53325.48801312 2025-08-01,19:45:28.000,213,11051224,2085,0,1754077527,13153.245089519995,27631.54837263,53325.48801312 2025-08-01,19:45:29.000,213,11051172,2844,0,1754077528,13153.27203475999,27631.350996990004,53325.46705176001 2025-08-01,19:45:30.000,213,11051185,2405,0,1754077529,13153.35960679,31322.543331930006,53325.49500024001 2025-08-01,19:45:31.000,213,11051151,2325,0,1754077530,13153.52127823,35013.84845295,53325.51596160001 2025-08-01,19:45:32.000,213,11051195,3165,0,1754077531,13153.783994320002,30399.586642769995,53325.50897448 2025-08-01,19:45:33.000,213,11051216,2525,0,1754077532,13154.127546129988,27631.054933530002,53325.51596160001 2025-08-01,19:45:34.000,213,11051195,2005,0,1754077533,13154.423943769994,27630.984442229994,53325.522948720005 2025-08-01,19:45:35.000,213,11051195,2925,0,1754077534,13154.706868789995,30860.83236606,53325.474038880006 2025-08-01,19:45:36.000,213,11051231,3365,0,1754077535,13155.003266430002,23939.488994700005,53325.46705176001 2025-08-01,19:45:37.000,213,11051226,2685,0,1754077536,13155.239037279993,30860.416467389994,53325.51596160001 2025-08-01,19:45:38.000,213,11051206,2725,0,1754077537,13155.373763479998,30398.88172977,53325.50198736 2025-08-01,19:45:39.000,213,11051189,3245,0,1754077538,13155.441126579994,22554.750848370008,53325.56487144001 2025-08-01,19:45:40.000,213,11051270,2605,0,1754077539,13155.54890753999,27168.66020205,53325.59980704 2025-08-01,19:45:41.000,213,11051183,2205,0,1754077540,13155.542171229994,32705.321820120007,53325.63474264001 2025-08-01,19:45:42.000,213,11051264,1965,0,1754077541,13155.542171229994,32705.032805790004,53325.66269112001 2025-08-01,19:45:43.000,213,11051164,2725,0,1754077542,13155.54890753999,26245.005649020008,53325.690639600005 2025-08-01,19:45:44.000,213,11051152,2885,0,1754077543,13155.521962299994,32242.898892120007,53325.78147216001 2025-08-01,19:45:45.000,213,11051214,2285,0,1754077544,13155.481544439994,28551.396395460004,53325.76749792 2025-08-01,19:45:46.000,213,11051219,1885,0,1754077545,13155.407445029989,29473.782105089995,53325.858330480005 2025-08-01,19:45:47.000,213,11051213,3125,0,1754077546,13155.326609309988,30857.526324089995,53325.82339488 2025-08-01,19:45:48.000,213,11051197,3365,0,1754077547,13155.178410489993,30857.15976933,53325.81640776 2025-08-01,19:45:49.000,213,11051205,2365,0,1754077548,13155.124520010002,27165.664321799995,53325.78147216001 2025-08-01,19:45:50.000,213,11051200,2885,0,1754077549,13155.111047389997,27165.403503990005,53325.809420640006 2025-08-01,19:45:51.000,213,11051079,2365,0,1754077550,13155.063893220002,28087.972491000008,53325.80243352001 2025-08-01,19:45:52.000,213,11051176,2725,0,1754077551,13155.117783699992,33624.39443864999,53325.83038200001 2025-08-01,19:45:53.000,213,11051213,2925,0,1754077552,13155.198619419993,28087.58478885,53325.74653656 2025-08-01,19:45:54.000,213,11051170,2764,0,1754077553,13155.279455139993,28087.323971039994,53325.76749792 2025-08-01,19:45:55.000,213,11051246,2764,0,1754077554,13155.346818239988,28548.57674346,53325.78147216001 2025-08-01,19:45:56.000,213,11051198,2805,0,1754077555,13155.441126579994,27625.669398209997,53325.84435624 2025-08-01,19:45:57.000,213,11051277,2925,0,1754077556,13155.441126579994,26241.354199680005,53325.858330480005 2025-08-01,19:45:58.000,213,11051189,2644,0,1754077557,13155.481544439994,32239.184000609996,53325.858330480005 2025-08-01,19:45:59.000,213,11051175,3285,0,1754077558,13155.495017059999,31777.585820819993,53325.94916304001 2025-08-01,19:46:00.000,213,11051182,2844,0,1754077559,13155.427653959989,29470.447866600007,53325.92121456001 2025-08-01,19:46:01.000,213,11051228,3045,0,1754077560,13155.367027169988,26240.6069919,53325.977111520006 2025-08-01,19:46:02.000,213,11051214,2844,0,1754077561,13155.239037279993,31315.635184529994,53326.0399956 2025-08-01,19:46:03.000,213,11051029,2965,0,1754077562,13155.171674179997,30392.706691889995,53325.99108576 2025-08-01,19:46:04.000,213,11051163,3045,0,1754077563,13155.171674179997,29469.975574890006,53326.095892560006 2025-08-01,19:46:05.000,213,11051184,2085,0,1754077564,13155.212092039998,28085.878899389994,53326.13781528001 2025-08-01,19:46:06.000,213,11051176,2045,0,1754077565,13155.461335509994,26240.43076365,53326.15178952 2025-08-01,19:46:07.000,213,11051187,2725,0,1754077566,13155.71731529,29931.552607289996,53326.074931200004 2025-08-01,19:46:08.000,213,11051154,2925,0,1754077567,13156.02044924,28547.519373960007,53326.10287968 2025-08-01,19:46:09.000,213,11051211,2005,0,1754077568,13156.310110569997,28547.674454820008,53326.15877664 2025-08-01,19:46:10.000,213,11051202,1685,0,1754077569,13156.667134999989,29009.145750270007,53326.15178952 2025-08-01,19:46:11.000,213,11051178,2725,0,1754077570,13156.963532639995,23933.990673299995,53326.15877664 2025-08-01,19:46:12.000,213,11051220,1645,0,1754077571,13157.19930349,29932.102439430004,53326.23563496001 2025-08-01,19:46:13.000,213,11051199,3165,0,1754077572,13157.360974930001,26241.008792310007,53326.361403120005 2025-08-01,19:46:14.000,213,11051182,2045,0,1754077573,13157.401392790001,29009.39951895,53326.37537736 2025-08-01,19:46:15.000,213,11051211,3444,0,1754077574,13157.488964819997,31777.66336125,53326.312493280006 2025-08-01,19:46:16.000,213,11051214,1805,0,1754077575,13157.475492199992,32239.162853219997,53326.41730008 2025-08-01,19:46:17.000,213,11051197,2764,0,1754077576,13157.515910059992,29470.913109179994,53326.41730008 2025-08-01,19:46:18.000,213,11051243,2925,0,1754077577,13157.536118989992,30393.637177049997,53326.50813264 2025-08-01,19:46:19.000,213,11051221,3085,0,1754077578,13157.529382679997,26702.599922969996,53326.50813264 2025-08-01,19:46:20.000,213,11051207,2885,0,1754077579,13157.569800539997,24857.060148539997,53326.67582352 2025-08-01,19:46:21.000,213,11051189,3005,0,1754077580,13157.603482090002,31316.318950140005,53326.647875040006 2025-08-01,19:46:22.000,213,11051235,2725,0,1754077581,13157.603482090002,30393.503243579995,53326.61992656001 2025-08-01,19:46:23.000,213,11051192,1564,0,1754077582,13157.603482090002,28547.970518279995,53326.68281064 2025-08-01,19:46:24.000,213,11051210,1925,0,1754077583,13157.590009469997,29009.286732869994,53326.65486216 2025-08-01,19:46:25.000,213,11051076,1685,0,1754077584,13157.563064230002,24395.518361790004,53326.68979776001 2025-08-01,19:46:26.000,213,11051237,3125,0,1754077585,13157.590009469997,28548.111500879997,53326.66184928 2025-08-01,19:46:27.000,213,11051188,2764,0,1754077586,13157.623691020002,35007.645218549995,53326.72473336 2025-08-01,19:46:28.000,213,11051159,2325,0,1754077587,13157.704526740003,32239.557604500005,53326.73870760001 2025-08-01,19:46:29.000,213,11051192,2725,0,1754077588,13157.812307699998,25319.053079610007,53326.71774624001 2025-08-01,19:46:30.000,213,11051287,3285,0,1754077589,13157.872934489998,31317.228287909995,53326.703772 2025-08-01,19:46:31.000,213,11051262,2644,0,1754077590,13158.014396999999,30394.58176047,53326.71774624001 2025-08-01,19:46:32.000,213,11051209,2245,0,1754077591,13158.09523272,26703.523359,53326.766656080006 2025-08-01,19:46:33.000,213,11051214,2885,0,1754077592,13158.14912319999,26242.094358329996,53326.75966896001 2025-08-01,19:46:34.000,213,11051190,1885,0,1754077593,13158.14912319999,28548.950347349994,53326.75966896001 2025-08-01,19:46:35.000,213,11051228,2405,0,1754077594,13158.16933212999,25780.545522450004,53326.85050152 2025-08-01,19:46:36.000,213,11051254,1925,0,1754077595,13158.09523272,23934.850667160004,53326.83652728001 2025-08-01,19:46:37.000,213,11051245,3165,0,1754077596,13158.06828747999,31778.452863810002,53326.864475760005 2025-08-01,19:46:38.000,213,11051196,2165,0,1754077597,13158.081760099994,31778.438765550003,53326.864475760005 2025-08-01,19:46:39.000,213,11051219,3245,0,1754077598,13158.05481486,27626.007756449995,53326.85050152 2025-08-01,19:46:40.000,213,11051238,2405,0,1754077599,13158.101969029995,23473.541501700005,53326.73870760001 2025-08-01,19:46:41.000,213,11051214,2605,0,1754077600,13158.15585951,25780.503227670008,53326.8435144 2025-08-01,19:46:42.000,213,11051213,3045,0,1754077601,13158.23669523,27164.64924708,53326.794604560004 2025-08-01,19:46:43.000,213,11051272,2644,0,1754077602,13158.324267259995,28548.7036278,53326.8435144 2025-08-01,19:46:44.000,213,11051243,2325,0,1754077603,13158.344476189995,27625.923166890003,53326.8435144 2025-08-01,19:46:45.000,213,11051219,3285,0,1754077604,13158.33100356999,30855.55961682,53326.8435144 2025-08-01,19:46:46.000,213,11051171,2165,0,1754077605,13158.304058329995,27625.711692990008,53326.87146288 2025-08-01,19:46:47.000,213,11051186,2365,0,1754077606,13158.203013679995,32700.845622570007,53326.83652728001 2025-08-01,19:46:48.000,213,11051212,1485,0,1754077607,13158.041342239994,34084.84361025,53326.85050152 2025-08-01,19:46:49.000,213,11051291,3205,0,1754077608,13157.933561279999,32239.099411050003,53326.983256800006 2025-08-01,19:46:50.000,213,11051182,2925,0,1754077609,13157.731471979998,27625.084320420006,53327.06011512 2025-08-01,19:46:51.000,213,11051180,2365,0,1754077610,13157.542855300002,28547.639209169996,53327.01120528 2025-08-01,19:46:52.000,213,11051231,3125,0,1754077611,13157.273402899991,31777.085332589995,53326.983256800006 2025-08-01,19:46:53.000,213,11051179,2325,0,1754077612,13157.024159429995,27624.393505679996,53326.96928256 2025-08-01,19:46:54.000,213,11051211,2285,0,1754077613,13156.754707029999,26701.295833919998,53327.04614088 2025-08-01,19:46:55.000,213,11051124,2245,0,1754077614,13156.431364149998,31314.732895890003,53327.00421816001 2025-08-01,19:46:56.000,213,11051170,1805,0,1754077615,13156.108021269996,27162.062216370003,53326.97626968001 2025-08-01,19:46:57.000,213,11051144,2525,0,1754077616,13155.784678389995,24393.64329321,53326.99723104 2025-08-01,19:46:58.000,213,11051162,1805,0,1754077617,13155.582589089994,28084.5184173,53326.92735984001 2025-08-01,19:46:59.000,213,11051208,2805,0,1754077618,13155.447862889989,27622.884991860003,53326.82255304 2025-08-01,19:47:00.000,213,11051128,2405,0,1754077619,13155.407445029989,30391.05719547,53326.87146288 2025-08-01,19:47:01.000,213,11051166,2005,0,1754077620,13155.495017059999,23009.067276870002,53326.82255304 2025-08-01,19:47:02.000,213,11051186,1765,0,1754077621,13155.508489679989,25315.873921980005,53326.7736432 2025-08-01,19:47:03.000,213,11051151,2205,0,1754077622,13155.528698609989,30390.747033749998,53326.80857880001 2025-08-01,19:47:04.000,213,11051005,3005,0,1754077623,13155.461335509994,35004.268685279996,53326.78761744001 2025-08-01,19:47:05.000,213,11051180,1805,0,1754077624,13155.265982520003,28083.503342580007,53326.75966896001 2025-08-01,19:47:06.000,213,11051172,2685,0,1754077625,13154.989793809997,32235.532551270007,53326.72473336 2025-08-01,19:47:07.000,213,11051156,2444,0,1754077626,13154.524988419995,30851.231451,53326.73870760001 2025-08-01,19:47:08.000,213,11051152,2605,0,1754077627,13154.080391959993,30389.626222079998,53326.73870760001 2025-08-01,19:47:09.000,213,11051173,2165,0,1754077628,13153.649268119996,29928.260663580004,53326.647875040006 2025-08-01,19:47:10.000,213,11051178,2725,0,1754077629,13153.27203475999,35464.57687428,53326.598965200006 2025-08-01,19:47:11.000,213,11051181,2405,0,1754077630,13153.009318669989,29466.85985943,53326.598965200006 2025-08-01,19:47:12.000,213,11051183,2764,0,1754077631,13152.800493059993,32235.102554340003,53326.55704248 2025-08-01,19:47:13.000,213,11051132,1645,0,1754077632,13152.665766860002,29928.345253139996,53326.431274320006 2025-08-01,19:47:14.000,213,11051150,2605,0,1754077633,13152.645557930002,31312.36438821,53326.36839024 2025-08-01,19:47:15.000,213,11051186,1724,0,1754077634,13152.679239479992,30389.59802556,53326.263583440006 2025-08-01,19:47:16.000,213,11051180,2764,0,1754077635,13152.706184720002,27621.362379779996,53326.21467360001 2025-08-01,19:47:17.000,213,11051129,2764,0,1754077636,13152.800493059993,28082.76318393,53326.27057056 2025-08-01,19:47:18.000,213,11051213,2325,0,1754077637,13152.968900809989,30389.562779910004,53326.10287968 2025-08-01,19:47:19.000,213,11051161,2405,0,1754077638,13153.157517489999,29466.881006819996,53326.06794408001 2025-08-01,19:47:20.000,213,11051171,3125,0,1754077639,13153.37981572,31312.36438821,53325.977111520006 2025-08-01,19:47:21.000,213,11051159,3365,0,1754077640,13153.568432399996,27621.538608029994,53325.87230472 2025-08-01,19:47:22.000,213,11051172,2764,0,1754077641,13153.676213359991,28544.22743025,53325.760510800006 2025-08-01,19:47:23.000,213,11051139,3285,0,1754077642,13153.730103839996,24853.32410964,53325.69762672 2025-08-01,19:47:24.000,213,11051138,1805,0,1754077643,13153.709894909996,28082.76318393,53325.75352368001 2025-08-01,19:47:25.000,213,11051133,2124,0,1754077644,13153.595377639991,29928.049189679994,53325.71858808 2025-08-01,19:47:26.000,213,11051226,2605,0,1754077645,13153.48086037,27159.743052599995,53325.67666536 2025-08-01,19:47:27.000,213,11051084,2844,0,1754077646,13153.37981572,26698.328150190006,53325.571858560004 2025-08-01,19:47:28.000,213,11051195,2245,0,1754077647,13153.31245261999,32695.79844549,53325.54391008001 2025-08-01,19:47:29.000,213,11051167,2685,0,1754077648,13153.27203475999,29004.845780970005,53325.56487144001 2025-08-01,19:47:30.000,213,11051205,2285,0,1754077649,13153.245089519995,25775.195232779995,53325.53692296 2025-08-01,19:47:31.000,213,11051166,1925,0,1754077650,13153.23835321,24390.971672939995,53325.52993584 2025-08-01,19:47:32.000,213,11051150,1845,0,1754077651,13153.25856214,24390.795444689997,53325.39718056001 2025-08-01,19:47:33.000,213,11051195,3125,0,1754077652,13153.27203475999,29465.647409070007,53325.44609040001 2025-08-01,19:47:34.000,213,11051153,2124,0,1754077653,13153.29224368999,27620.107634640008,53325.39019344 2025-08-01,19:47:35.000,213,11051221,3005,0,1754077654,13153.39328833999,28542.754162080004,53325.3412836 2025-08-01,19:47:36.000,213,11051254,1724,0,1754077655,13153.47412405999,29926.86493584,53325.27839952001 2025-08-01,19:47:37.000,213,11051152,2685,0,1754077656,13153.669477049996,24390.654462089995,53325.17359272 2025-08-01,19:47:38.000,213,11051186,1604,0,1754077657,13153.824412180002,31311.109643069998,53325.11070864001 2025-08-01,19:47:39.000,213,11051173,3085,0,1754077658,13154.053446719998,34079.317092330006,53325.1666056 2025-08-01,19:47:40.000,213,11051287,2925,0,1754077659,13154.194909229998,25313.604102120007,53325.089747280006 2025-08-01,19:47:41.000,213,11051228,2725,0,1754077660,13154.37005328999,34540.85182995,53325.04083744001 2025-08-01,19:47:42.000,213,11051182,1965,0,1754077661,13154.45088900999,30849.9626076,53325.10372152 2025-08-01,19:47:43.000,213,11051192,2885,0,1754077662,13154.49804318,27620.3332068,53325.06179880001 2025-08-01,19:47:44.000,213,11051238,2605,0,1754077663,13154.49804318,25774.793432370003,53325.15961848001 2025-08-01,19:47:45.000,213,11051227,3005,0,1754077664,13154.47783425,33156.353354039995,53325.1666056 2025-08-01,19:47:46.000,213,11051211,3365,0,1754077665,13154.423943769994,30388.075413479994,53325.19455408 2025-08-01,19:47:47.000,213,11051197,2365,0,1754077666,13154.322899119994,26697.009962879994,53325.26442528 2025-08-01,19:47:48.000,213,11051209,2485,0,1754077667,13154.255536019999,29926.350349350003,53325.22948968001 2025-08-01,19:47:49.000,213,11051264,1325,0,1754077668,13154.242063399994,27158.065359660002,53325.20852832001 2025-08-01,19:47:50.000,213,11051252,1805,0,1754077669,13154.188172919989,32232.811587090007,53325.15263136 2025-08-01,19:47:51.000,213,11051211,3205,0,1754077670,13154.181436609993,27619.170100350006,53325.187566960005 2025-08-01,19:47:52.000,213,11051197,2245,0,1754077671,13154.188172919989,27619.043216010003,53325.117695760004 2025-08-01,19:47:53.000,213,11051134,2644,0,1754077672,13154.208381849989,29003.013007169997,53325.15263136 2025-08-01,19:47:54.000,213,11051175,3405,0,1754077673,13154.275744949999,27618.951577319996,53325.15263136 2025-08-01,19:47:55.000,213,11051177,3045,0,1754077674,13154.302690189994,33616.54875695999,53325.18057984001 2025-08-01,19:47:56.000,213,11051155,2405,0,1754077675,13154.363316979994,29925.765271559998,53325.22948968001 2025-08-01,19:47:57.000,213,11051203,3005,0,1754077676,13154.403734839994,27157.691755770007,53325.236476800004 2025-08-01,19:47:58.000,213,11051206,2685,0,1754077677,13154.376789599999,31771.26980034,53325.236476800004 2025-08-01,19:47:59.000,213,11051206,2764,0,1754077678,13154.34984435999,27619.07846166,53325.306348000006 2025-08-01,19:48:00.000,213,11051174,2885,0,1754077679,13154.228590779989,29925.680682000006,53325.355257840005 2025-08-01,19:48:01.000,213,11051201,2085,0,1754077680,13154.060183029993,33616.30203741,53325.36923208 2025-08-01,19:48:02.000,213,11051144,2365,0,1754077681,13153.885038970002,29463.95561787,53325.404167680004 2025-08-01,19:48:03.000,213,11051163,2205,0,1754077682,13153.649268119996,28541.05532175,53325.38320632 2025-08-01,19:48:04.000,213,11051184,2405,0,1754077683,13153.39328833999,32692.943547839997,53325.41814192001 2025-08-01,19:48:05.000,213,11051190,2725,0,1754077684,13153.123835939994,27618.077485200003,53325.49500024001 2025-08-01,19:48:06.000,213,11051183,2965,0,1754077685,13152.908274019988,25772.72803728,53325.41814192001 2025-08-01,19:48:07.000,213,11051222,2285,0,1754077686,13152.591667449997,26695.36751559,53325.49500024001 2025-08-01,19:48:08.000,213,11051207,2285,0,1754077687,13152.409787079996,32692.936498709998,53325.44609040001 2025-08-01,19:48:09.000,213,11051165,2285,0,1754077688,13152.27506087999,31309.00900233,53325.43910328 2025-08-01,19:48:10.000,213,11051216,1845,0,1754077689,13152.20096147,33154.52762937,53325.36224496 2025-08-01,19:48:11.000,213,11051192,2764,0,1754077690,13152.167279919995,25311.77132832,53325.306348000006 2025-08-01,19:48:12.000,213,11051252,2565,0,1754077691,13152.23464301999,33154.83779109,53325.22948968001 2025-08-01,19:48:13.000,213,11051152,1925,0,1754077692,13152.26158826,27157.45208535,53325.19455408 2025-08-01,19:48:14.000,213,11051221,2005,0,1754077693,13152.308742429996,30848.306062050004,53325.187566960005 2025-08-01,19:48:15.000,213,11051196,1805,0,1754077694,13152.38284184,28080.36647973,53325.1666056 2025-08-01,19:48:16.000,213,11051220,2685,0,1754077695,13152.369369219996,25773.658522440004,53325.15961848001 2025-08-01,19:48:17.000,213,11051184,2365,0,1754077696,13152.308742429996,32232.58601493,53325.14564424 2025-08-01,19:48:18.000,213,11051188,1805,0,1754077697,13152.14033468,27157.867984020006,53325.14564424 2025-08-01,19:48:19.000,213,11051231,3245,0,1754077698,13151.99887217,29925.8921559,53325.17359272 2025-08-01,19:48:20.000,213,11051218,1925,0,1754077699,13151.790046559989,28080.451069290008,53325.04083744001 2025-08-01,19:48:21.000,213,11051259,2045,0,1754077700,13151.587957260002,29464.575941310002,53324.99891472 2025-08-01,19:48:22.000,213,11051231,2365,0,1754077701,13151.385867960002,28541.83072605,53324.98494048 2025-08-01,19:48:23.000,213,11051175,3125,0,1754077702,13151.210723899996,29464.568892180003,53324.950004880004 2025-08-01,19:48:24.000,213,11051218,1845,0,1754077703,13151.04231615,28080.592051889995,53324.950004880004 2025-08-01,19:48:25.000,213,11051250,2844,0,1754077704,13150.93453518999,31771.488323369995,53324.950004880004 2025-08-01,19:48:26.000,213,11051229,2764,0,1754077705,13150.826754229995,24389.96364735,53324.82423672001 2025-08-01,19:48:27.000,213,11051150,2405,0,1754077706,13150.77286374999,27158.220440520003,53324.803275360006 2025-08-01,19:48:28.000,213,11051208,2525,0,1754077707,13150.73244588999,28542.451049490002,53324.79628824001 2025-08-01,19:48:29.000,213,11051221,2405,0,1754077708,13150.739182199999,28081.233522719995,53324.7124428 2025-08-01,19:48:30.000,213,11051242,2725,0,1754077709,13150.806545299994,31310.834726999994,53324.67052008 2025-08-01,19:48:31.000,213,11051256,2725,0,1754077710,13150.887381019995,31310.989807859994,53324.69148144 2025-08-01,19:48:32.000,213,11051219,3005,0,1754077711,13150.988425669995,28542.96563598,53324.66353296 2025-08-01,19:48:33.000,213,11051178,2405,0,1754077712,13151.049052459995,23468.16301551,53324.62161024 2025-08-01,19:48:34.000,213,11051214,2805,0,1754077713,13151.07599769999,29927.18919582,53324.57968752001 2025-08-01,19:48:35.000,213,11051213,2925,0,1754077714,13151.12315187,29465.753146019997,53324.565713280004 2025-08-01,19:48:36.000,213,11051284,2205,0,1754077715,13151.177042349991,32695.114679880004,53324.59366176 2025-08-01,19:48:37.000,213,11051213,3205,0,1754077716,13151.177042349991,27619.980750300005,53324.60064888 2025-08-01,19:48:38.000,213,11051213,1965,0,1754077717,13151.190514969996,28081.15598229,53324.5028292 2025-08-01,19:48:39.000,213,11051250,1925,0,1754077718,13151.244405450001,31771.812583349994,53324.53776480001 2025-08-01,19:48:40.000,213,11051262,2805,0,1754077719,13151.271350689996,29003.62628148,53324.48186784 2025-08-01,19:48:41.000,213,11051269,2205,0,1754077720,13151.311768549996,29003.499397139996,53324.446932240004 2025-08-01,19:48:42.000,213,11051204,2885,0,1754077721,13151.358922719992,24389.94954909,53324.38404816 2025-08-01,19:48:43.000,213,11051223,2124,0,1754077722,13151.291559619996,26696.685702899995,53324.45391936 2025-08-01,19:48:44.000,213,11051186,1845,0,1754077723,13151.089470319996,31771.474225109996,53324.446932240004 2025-08-01,19:48:45.000,213,11051228,2844,0,1754077724,13150.86043578,28542.01400343,53324.39103528001 2025-08-01,19:48:46.000,213,11051239,3165,0,1754077725,13150.523620279993,27157.889131410004,53324.37007392001 2025-08-01,19:48:47.000,213,11051135,2965,0,1754077726,13150.099232749992,28541.873020829997,53324.300202720005 2025-08-01,19:48:48.000,213,11051270,2764,0,1754077727,13149.79609879999,30387.278861789993,53324.29321560001 2025-08-01,19:48:49.000,213,11051205,3085,0,1754077728,13149.546855329994,29464.639383479996,53324.23731864 2025-08-01,19:48:50.000,213,11051249,3005,0,1754077729,13149.432338059989,29464.75921869,53324.20238304001 2025-08-01,19:48:51.000,213,11051201,2844,0,1754077730,13149.459283299999,25312.70886261,53324.09058912 2025-08-01,19:48:52.000,213,11051235,2844,0,1754077731,13149.58053688,32233.030110120002,53324.00674368001 2025-08-01,19:48:53.000,213,11051192,1845,0,1754077732,13149.75568093999,31310.362435289993,53323.97180808 2025-08-01,19:48:54.000,213,11051223,2925,0,1754077733,13149.991451789996,28542.204329939996,53323.95783384001 2025-08-01,19:48:55.000,213,11051169,2165,0,1754077734,13150.254167879997,28080.84582057,53323.964820960005 2025-08-01,19:48:56.000,213,11051206,2644,0,1754077735,13150.456257179998,30848.82769767,53323.860014159996 2025-08-01,19:48:57.000,213,11051189,2525,0,1754077736,13150.665082789994,35001.068380259996,53323.88097552 2025-08-01,19:48:58.000,213,11051187,2045,0,1754077737,13150.826754229995,32232.945520559995,53323.92289824 2025-08-01,19:48:59.000,213,11051213,3365,0,1754077738,13150.927798879995,34078.44300021,53323.9438596 2025-08-01,19:49:00.000,213,11051187,3285,0,1754077739,13151.00189829,34078.464147599996,53323.92988536 2025-08-01,19:49:01.000,213,11051207,3165,0,1754077740,13150.99516197999,26696.897176800005,53323.92988536 2025-08-01,19:49:02.000,213,11051245,2444,0,1754077741,13150.92106257,29926.350349350003,53323.92988536 2025-08-01,19:49:03.000,213,11051222,2405,0,1754077742,13150.79307267999,31310.517516149994,53323.83905280001 2025-08-01,19:49:04.000,213,11051185,2405,0,1754077743,13150.705500649994,29465.2315104,53323.88796264001 2025-08-01,19:49:05.000,213,11051236,2885,0,1754077744,13150.597719689998,29926.766248019994,53323.9438596 2025-08-01,19:49:06.000,213,11051250,2805,0,1754077745,13150.496675039998,30388.293936510003,53323.964820960005 2025-08-01,19:49:07.000,213,11051167,3045,0,1754077746,13150.409103010003,31311.23652741,53323.92289824 2025-08-01,19:49:08.000,213,11051193,3125,0,1754077747,13150.422575629993,29004.606110549998,53323.8739884 2025-08-01,19:49:09.000,213,11051194,1805,0,1754077748,13150.382157769993,30388.82262126,53323.83206568 2025-08-01,19:49:10.000,213,11051208,1685,0,1754077749,13150.415839319998,30388.850817779996,53323.88796264001 2025-08-01,19:49:11.000,213,11051211,2124,0,1754077750,13150.348476220002,29004.768240539997,53323.88796264001 2025-08-01,19:49:12.000,213,11051205,3325,0,1754077751,13150.281113119992,32234.150921790002,53323.797130080005 2025-08-01,19:49:13.000,213,11051151,2844,0,1754077752,13150.146386920002,33156.684663149994,53323.88796264001 2025-08-01,19:49:14.000,213,11051219,2245,0,1754077753,13149.96450655,30388.32918216,53323.8041172 2025-08-01,19:49:15.000,213,11051177,2764,0,1754077754,13149.74220832,29004.218408400004,53323.78315584 2025-08-01,19:49:16.000,213,11051211,1845,0,1754077755,13149.506437469994,31772.277825929996,53323.81809144001 2025-08-01,19:49:17.000,213,11051139,3045,0,1754077756,13149.331293409989,30849.553758060007,53323.82507856 2025-08-01,19:49:18.000,213,11051113,2205,0,1754077757,13149.162885659993,29926.8790341,53323.76219448 2025-08-01,19:49:19.000,213,11051153,3125,0,1754077758,13149.007950530002,34079.176109730004,53323.8041172 2025-08-01,19:49:20.000,213,11051147,2205,0,1754077759,13148.927114810002,25313.477217780004,53323.69931040001 2025-08-01,19:49:21.000,213,11051211,2205,0,1754077760,13148.900169569992,27158.953550039994,53323.748220240006 2025-08-01,19:49:22.000,213,11051144,1805,0,1754077761,13148.913642189997,27158.960599169994,53323.65040056001 2025-08-01,19:49:23.000,213,11051145,2325,0,1754077762,13148.940587429992,32695.375497689995,53323.51764528 2025-08-01,19:49:24.000,213,11051086,2764,0,1754077763,13149.007950530002,32233.932398760007,53323.54559376 2025-08-01,19:49:25.000,213,11051147,2444,0,1754077764,13149.142676729993,30849.878018040006,53323.510658160005 2025-08-01,19:49:26.000,213,11051153,2925,0,1754077765,13149.230248759988,29004.380538390003,53323.54559376 2025-08-01,19:49:27.000,213,11051135,2965,0,1754077766,13149.371711269989,30388.449017370003,53323.46873544 2025-08-01,19:49:28.000,213,11051185,3085,0,1754077767,13149.418865439999,30849.729986310005,53323.4896968 2025-08-01,19:49:29.000,213,11051197,2285,0,1754077768,13149.459283299999,32695.065335969994,53323.45476120001 2025-08-01,19:49:30.000,213,11051206,2525,0,1754077769,13149.479492229999,29004.162015359994,53323.3499544 2025-08-01,19:49:31.000,213,11051191,2245,0,1754077770,13149.378447579998,25774.772284980005,53323.33598016001 2025-08-01,19:49:32.000,213,11051191,2205,0,1754077771,13149.371711269989,29004.310047089995,53323.245147600006 2025-08-01,19:49:33.000,213,11051180,2605,0,1754077772,13149.311084479988,29465.640359940007,53323.25213472 2025-08-01,19:49:34.000,213,11051186,2844,0,1754077773,13149.230248759988,28081.585979220006,53323.32899304 2025-08-01,19:49:35.000,213,11051241,3365,0,1754077774,13149.216776139998,26235.989811749998,53323.28707032001 2025-08-01,19:49:36.000,213,11051191,2245,0,1754077775,13149.142676729993,27620.0512416,53323.28707032001 2025-08-01,19:49:37.000,213,11051214,2685,0,1754077776,13149.048368390002,33156.184174919996,53323.26610896001 2025-08-01,19:49:38.000,213,11051236,2365,0,1754077777,13148.913642189997,31771.988811600007,53323.30803168 2025-08-01,19:49:39.000,213,11051134,2885,0,1754077778,13148.812597539996,24390.224465160005,53323.25213472 2025-08-01,19:49:40.000,213,11051174,1445,0,1754077779,13148.66439872,30387.737055239995,53323.25912184 2025-08-01,19:49:41.000,213,11051200,1965,0,1754077780,13148.52293621,33155.97270102,53323.25213472 2025-08-01,19:49:42.000,213,11051169,3125,0,1754077781,13148.34105584,27619.832718570004,53323.21719912001 2025-08-01,19:49:43.000,213,11051177,2245,0,1754077782,13148.192857019989,30849.412775460005,53323.210212 2025-08-01,19:49:44.000,213,11051165,2285,0,1754077783,13148.064867129993,22545.107638529997,53323.1403408 2025-08-01,19:49:45.000,213,11051207,3205,0,1754077784,13147.943613549993,31310.954562209998,53323.20322488 2025-08-01,19:49:46.000,213,11051199,3045,0,1754077785,13147.829096280002,30388.286887380003,53323.021559759996 2025-08-01,19:49:47.000,213,11051196,2685,0,1754077786,13147.768469490002,26697.41176329,53322.97264992 2025-08-01,19:49:48.000,213,11051183,2805,0,1754077787,13147.728051630002,31310.975709599996,53322.97264992 2025-08-01,19:49:49.000,213,11051231,3085,0,1754077788,13147.802151039992,30388.371476939996,53322.93072720001 2025-08-01,19:49:50.000,213,11051222,2685,0,1754077789,13147.950349860002,29004.352341870006,53322.84688176 2025-08-01,19:49:51.000,213,11051206,2644,0,1754077790,13148.199593329999,31772.616184169994,53322.8957916 2025-08-01,19:49:52.000,213,11051206,2045,0,1754077791,13148.489254659995,31311.490296090007,53322.853868879996 2025-08-01,19:49:53.000,213,11051192,2565,0,1754077792,13148.812597539996,29466.154946430004,53322.83290752001 2025-08-01,19:49:54.000,213,11051164,1845,0,1754077793,13149.075313629997,32234.369444819997,53322.8259204 2025-08-01,19:49:55.000,213,11051203,2165,0,1754077794,13149.317820789998,33157.22039703,53322.7560492 2025-08-01,19:49:56.000,213,11051198,1805,0,1754077795,13149.418865439999,30389.203274280007,53322.81194616001 2025-08-01,19:49:57.000,213,11051179,3085,0,1754077796,13149.459283299999,30850.688667990005,53322.87483024 2025-08-01,19:49:58.000,213,11051136,2565,0,1754077797,13149.459283299999,27160.088459970008,53322.81194616001 2025-08-01,19:49:59.000,213,11051148,2764,0,1754077798,13149.567064259994,35003.41574055,53322.78399768001 2025-08-01,19:50:00.000,213,11051178,2885,0,1754077799,13149.668108909995,27621.919261050003,53322.88181736001 2025-08-01,19:50:01.000,213,11051214,2644,0,1754077800,13149.81630772999,28544.939392379994,53322.888804480004 2025-08-01,19:50:02.000,213,11051236,2764,0,1754077801,13149.998188099991,27161.061239910006,53322.888804480004 2025-08-01,19:50:03.000,213,11051222,2725,0,1754077802,13150.200277399992,31313.48519988,53322.9656628 2025-08-01,19:50:04.000,213,11051281,2764,0,1754077803,13150.429311939988,30390.831623310005,53322.958675680005 2025-08-01,19:50:05.000,213,11051171,3165,0,1754077804,13150.631401239989,31774.878954900007,53322.93072720001 2025-08-01,19:50:06.000,213,11051240,2085,0,1754077805,13150.83349053999,32697.673514070004,53322.93771432 2025-08-01,19:50:07.000,213,11051243,3085,0,1754077806,13151.06252508,29468.022965879994,53322.909765840006 2025-08-01,19:50:08.000,213,11051203,2885,0,1754077807,13151.150097109996,35004.38852049,53322.98662416 2025-08-01,19:50:09.000,213,11051242,2325,0,1754077808,13151.278086999992,25776.88702398,53322.99361128 2025-08-01,19:50:10.000,213,11051190,2764,0,1754077809,13151.365659030002,28083.602030399998,53323.035534 2025-08-01,19:50:11.000,213,11051199,3005,0,1754077810,13151.379131649992,30390.281791169997,53323.077456720006 2025-08-01,19:50:12.000,213,11051196,2045,0,1754077811,13151.372395339997,29467.374445919995,53323.13335368 2025-08-01,19:50:13.000,213,11051172,2285,0,1754077812,13151.358922719992,28083.073345650002,53323.175276400005 2025-08-01,19:50:14.000,213,11051201,2965,0,1754077813,13151.305032240001,32696.43991632,53323.19623776001 2025-08-01,19:50:15.000,213,11051188,1885,0,1754077814,13151.345450100001,27159.884035199997,53323.210212 2025-08-01,19:50:16.000,213,11051168,2685,0,1754077815,13151.298295929992,26236.856854740006,53323.30104456 2025-08-01,19:50:17.000,213,11051263,3045,0,1754077816,13151.257878069991,26698.025037600004,53323.356941519996 2025-08-01,19:50:18.000,213,11051219,3005,0,1754077817,13151.16356973,26236.469152589998,53323.36392864001 2025-08-01,19:50:19.000,213,11051183,2925,0,1754077818,13151.069261389996,30388.47016476,53323.461748320005 2025-08-01,19:50:20.000,213,11051169,2245,0,1754077819,13150.97495304999,26236.11669609,53323.47572256 2025-08-01,19:50:21.000,213,11051224,2565,0,1754077820,13150.88064471,24390.668560349994,53323.48270968001 2025-08-01,19:50:22.000,213,11051208,2725,0,1754077821,13150.867172089995,32233.650433560004,53323.50367104001 2025-08-01,19:50:23.000,213,11051139,3205,0,1754077822,13150.98168936,28542.838751639996,53323.43379984001 2025-08-01,19:50:24.000,213,11051189,2245,0,1754077823,13151.136624489991,29465.696752980002,53323.412838480006 2025-08-01,19:50:25.000,213,11051153,2045,0,1754077824,13151.453231059997,33156.59302446,53323.4198256 2025-08-01,19:50:26.000,213,11051159,2325,0,1754077825,13151.783310249994,26697.524549370006,53323.461748320005 2025-08-01,19:50:27.000,213,11051143,3125,0,1754077826,13152.11338943999,26697.510451110007,53323.39886424 2025-08-01,19:50:28.000,213,11051168,2644,0,1754077827,13152.355896599991,29004.25365405,53323.37091576 2025-08-01,19:50:29.000,213,11051151,1724,0,1754077828,13152.524304350001,28081.381554449996,53323.33598016001 2025-08-01,19:50:30.000,213,11051147,2844,0,1754077829,13152.611876379997,25774.5185163,53323.39886424 2025-08-01,19:50:31.000,213,11051167,2325,0,1754077830,13152.659030549992,29003.985787109996,53323.461748320005 2025-08-01,19:50:32.000,213,11051177,3165,0,1754077831,13152.746602580002,26697.25668243,53323.42681272 2025-08-01,19:50:33.000,213,11051165,2965,0,1754077832,13152.807229370002,26697.376517640005,53323.42681272 2025-08-01,19:50:34.000,213,11051206,2605,0,1754077833,13152.861119849993,28081.578930090007,53323.44078696 2025-08-01,19:50:35.000,213,11051168,1965,0,1754077834,13152.894801399998,29004.345292740007,53323.53161952001 2025-08-01,19:50:36.000,213,11051162,1845,0,1754077835,13152.834174609998,30388.512459539998,53323.50367104001 2025-08-01,19:50:37.000,213,11051175,3165,0,1754077836,13152.780284129993,26697.73602327,53323.65040056001 2025-08-01,19:50:38.000,213,11051123,2805,0,1754077837,13152.672503169997,33156.75515445,53323.72027176001 2025-08-01,19:50:39.000,213,11051087,3085,0,1754077838,13152.436732319991,33618.09251643,53323.734246 2025-08-01,19:50:40.000,213,11051166,2605,0,1754077839,13152.227906709995,29465.901177749998,53323.72027176001 2025-08-01,19:50:41.000,213,11051189,3245,0,1754077840,13152.07970789,30388.695736919995,53323.748220240006 2025-08-01,19:50:42.000,213,11051132,2325,0,1754077841,13152.05949896,35002.30197801,53323.75520736 2025-08-01,19:50:43.000,213,11051198,1645,0,1754077842,13152.207697779995,33156.896137050004,53323.77616872 2025-08-01,19:50:44.000,213,11051196,2764,0,1754077843,13152.490622799996,30850.174081499994,53323.69931040001 2025-08-01,19:50:45.000,213,11051184,2685,0,1754077844,13152.847647230003,30388.850817779996,53323.72027176001 2025-08-01,19:50:46.000,213,11051199,3205,0,1754077845,13153.23835321,24391.317080310007,53323.76219448 2025-08-01,19:50:47.000,213,11051177,2885,0,1754077846,13153.635795499991,32234.461083510003,53323.69931040001 2025-08-01,19:50:48.000,213,11051186,1885,0,1754077847,13153.871566349997,27620.81959677,53323.83905280001 2025-08-01,19:50:49.000,213,11051204,2685,0,1754077848,13153.979347309993,32695.735003320005,53323.81809144001 2025-08-01,19:50:50.000,213,11051210,2925,0,1754077849,13153.979347309993,33618.31103945999,53323.915911120006 2025-08-01,19:50:51.000,213,11051158,2565,0,1754077850,13153.864830040002,30388.738031700006,53324.05565352001 2025-08-01,19:50:52.000,213,11051190,2605,0,1754077851,13153.669477049996,30388.738031700006,53324.0486664 2025-08-01,19:50:53.000,213,11051169,2725,0,1754077852,13153.548223469996,29927.52050493,53324.13949896 2025-08-01,19:50:54.000,213,11051165,3205,0,1754077853,13153.44044251,28543.60005768,53324.22334440001 2025-08-01,19:50:55.000,213,11051203,2005,0,1754077854,13153.37307940999,27621.115660230003,53324.19539592 2025-08-01,19:50:56.000,213,11051166,1724,0,1754077855,13153.45391512999,29466.803466390003,53324.28622848 2025-08-01,19:50:57.000,213,11051189,3045,0,1754077856,13153.595377639991,33157.988752200006,53324.279241360004 2025-08-01,19:50:58.000,213,11051263,3125,0,1754077857,13153.851357419997,31312.639304280005,53324.31417696 2025-08-01,19:50:59.000,213,11051218,2725,0,1754077858,13154.093864579998,30390.020973360006,53324.3281512 2025-08-01,19:51:00.000,213,11051170,1845,0,1754077859,13154.403734839994,32696.89810977,53324.42597088 2025-08-01,19:51:01.000,213,11051188,2764,0,1754077860,13154.67318723999,28544.671525440004,53324.45391936 2025-08-01,19:51:02.000,213,11051228,1765,0,1754077861,13155.050420599997,33158.23547175,53324.46090648001 2025-08-01,19:51:03.000,213,11051209,2885,0,1754077862,13155.333345619998,30851.38653186,53324.53077768 2025-08-01,19:51:04.000,213,11051197,3005,0,1754077863,13155.60953432999,27621.79942584,53324.45391936 2025-08-01,19:51:05.000,213,11051185,3365,0,1754077864,13155.89245934999,32235.335175629996,53324.52379056 2025-08-01,19:51:06.000,213,11051202,2805,0,1754077865,13156.161911750001,29005.642332660005,53324.5727004 2025-08-01,19:51:07.000,213,11051234,1805,0,1754077866,13156.370737359997,31312.188159960002,53324.565713280004 2025-08-01,19:51:08.000,213,11051250,1564,0,1754077867,13156.539145109993,30850.611127559998,53324.67750720001 2025-08-01,19:51:09.000,213,11051193,3165,0,1754077868,13156.646926069989,27620.84779329,53324.7124428 2025-08-01,19:51:10.000,213,11051208,1645,0,1754077869,13156.822070129994,35002.49935365,53324.81026248 2025-08-01,19:51:11.000,213,11051213,2205,0,1754077870,13156.89616954,28543.402682040003,53324.950004880004 2025-08-01,19:51:12.000,213,11051214,1965,0,1754077871,13157.003950499995,24852.562803599998,53324.970966240006 2025-08-01,19:51:13.000,213,11051252,1685,0,1754077872,13156.983741569995,29466.19019208,53325.0268632 2025-08-01,19:51:14.000,213,11051257,3045,0,1754077873,13156.97026894999,26236.793412569998,53325.12468288 2025-08-01,19:51:15.000,213,11051255,3045,0,1754077874,13156.87596061,28082.375481780007,53325.187566960005 2025-08-01,19:51:16.000,213,11051273,3045,0,1754077875,13156.74797071999,28543.889072010003,53325.18057984001 2025-08-01,19:51:17.000,213,11051199,3165,0,1754077876,13156.633453449998,24853.204274429998,53325.236476800004 2025-08-01,19:51:18.000,213,11051178,1685,0,1754077877,13156.458309389993,29928.408695310005,53325.27839952001 2025-08-01,19:51:19.000,213,11051230,1445,0,1754077878,13156.310110569997,24853.549681799996,53325.3412836 2025-08-01,19:51:20.000,213,11051261,2085,0,1754077879,13156.249483779997,33158.3412087,53325.37621920001 2025-08-01,19:51:21.000,213,11051251,2245,0,1754077880,13156.229274849997,30851.774234009994,53325.36923208 2025-08-01,19:51:22.000,213,11051231,2325,0,1754077881,13156.323583190002,27622.504338839994,53325.3412836 2025-08-01,19:51:23.000,213,11051244,2165,0,1754077882,13156.498727249993,29006.756095200006,53325.38320632 2025-08-01,19:51:24.000,213,11051260,2644,0,1754077883,13156.734498099999,26700.069285300007,53325.4111548 2025-08-01,19:51:25.000,213,11051204,2725,0,1754077884,13156.943323709995,32698.082363609996,53325.44609040001 2025-08-01,19:51:26.000,213,11051199,3045,0,1754077885,13157.165621939996,26700.358299629996,53325.49500024001 2025-08-01,19:51:27.000,213,11051169,3245,0,1754077886,13157.320557070001,27161.801398559997,53325.64871688 2025-08-01,19:51:28.000,213,11051224,2525,0,1754077887,13157.475492199992,28545.975614490002,53325.59980704 2025-08-01,19:51:29.000,213,11051275,3165,0,1754077888,13157.610218399997,23009.41268424,53325.60679416 2025-08-01,19:51:30.000,213,11051210,1845,0,1754077889,13157.704526740003,30391.233423719998,53325.641729760006 2025-08-01,19:51:31.000,213,11051250,2444,0,1754077890,13157.771889839998,26700.238464420006,53325.641729760006 2025-08-01,19:51:32.000,213,11051167,2485,0,1754077891,13157.866198179989,28084.299894270007,53325.62775552 2025-08-01,19:51:33.000,213,11051214,2685,0,1754077892,13157.879670799994,28545.52447017,53325.655704 2025-08-01,19:51:34.000,213,11051205,2124,0,1754077893,13157.866198179989,34081.86182826001,53325.71160096001 2025-08-01,19:51:35.000,213,11051275,2245,0,1754077894,13157.798835079993,26238.492252900003,53325.66967824 2025-08-01,19:51:36.000,213,11051254,2205,0,1754077895,13157.684317810003,27622.638272309996,53325.75352368001 2025-08-01,19:51:37.000,213,11051232,2405,0,1754077896,13157.590009469997,31774.857807509994,53325.78147216001 2025-08-01,19:51:38.000,213,11051223,2844,0,1754077897,13157.502437440002,31774.864856639993,53325.7255752 2025-08-01,19:51:39.000,213,11051247,2925,0,1754077898,13157.421601720001,30852.20423094,53325.78147216001 2025-08-01,19:51:40.000,213,11051283,2245,0,1754077899,13157.475492199992,26238.633235500005,53325.74653656 2025-08-01,19:51:41.000,213,11051208,1645,0,1754077900,13157.623691020002,31775.175018359994,53325.7255752 2025-08-01,19:51:42.000,213,11051242,1805,0,1754077901,13157.812307699998,33620.87692278001,53325.83038200001 2025-08-01,19:51:43.000,213,11051164,2644,0,1754077902,13158.00766068999,29930.135732159993,53325.83736912 2025-08-01,19:51:44.000,213,11051269,2885,0,1754077903,13158.27711309,30391.712764559998,53325.87230472 2025-08-01,19:51:45.000,213,11051238,1805,0,1754077904,13158.492675009991,28084.835628150002,53325.87929184001 2025-08-01,19:51:46.000,213,11051256,1805,0,1754077905,13158.748654789997,33159.98365599,53325.9351888 2025-08-01,19:51:47.000,213,11051245,2644,0,1754077906,13158.970953019998,29468.93230365,53325.88627896 2025-08-01,19:51:48.000,213,11051253,2325,0,1754077907,13159.152833389999,29468.798370179997,53325.94217592 2025-08-01,19:51:49.000,213,11051249,2245,0,1754077908,13159.27408697,29007.214288649993,53325.956150160004 2025-08-01,19:51:50.000,213,11051222,1805,0,1754077909,13159.341450069995,29007.080355180005,53326.026021360005 2025-08-01,19:51:51.000,213,11051245,2165,0,1754077910,13159.37513162,29006.99576562,53325.94217592 2025-08-01,19:51:52.000,213,11051284,2725,0,1754077911,13159.32797744999,24854.712788250006,53326.03300848 2025-08-01,19:51:53.000,213,11051241,2245,0,1754077912,13159.26735065999,27622.892040990002,53326.0399956 2025-08-01,19:51:54.000,213,11051216,2405,0,1754077913,13159.18651493999,30852.535540049998,53325.99807288001 2025-08-01,19:51:55.000,213,11051307,3125,0,1754077914,13159.078733979994,29468.467061069998,53326.05396984 2025-08-01,19:51:56.000,213,11051248,1405,0,1754077915,13159.018107189993,27161.646317699997,53326.10287968 2025-08-01,19:51:57.000,213,11051150,2365,0,1754077916,13159.065261359989,23931.995769510002,53326.05396984 2025-08-01,19:51:58.000,213,11051135,3045,0,1754077917,13159.193251249999,28084.292845140008,53326.0399956 2025-08-01,19:51:59.000,213,11051233,2844,0,1754077918,13159.33471376,29468.311980209997,53326.01204712 2025-08-01,19:52:00.000,213,11051158,2405,0,1754077919,13159.55701199,29929.59999828,53326.095892560006 2025-08-01,19:52:01.000,213,11051254,1885,0,1754077920,13159.812991769992,26699.84371314,53326.074931200004 2025-08-01,19:52:02.000,213,11051288,1724,0,1754077921,13160.075707859993,24854.043120899994,53326.123841040004 2025-08-01,19:52:03.000,213,11051201,2844,0,1754077922,13160.250851919998,30851.590956629996,53326.15877664 2025-08-01,19:52:04.000,213,11051240,1925,0,1754077923,13160.372105499999,30389.91523641,53326.179738 2025-08-01,19:52:05.000,213,11051226,2644,0,1754077924,13160.40578704999,31312.427830379995,53326.33345464001 2025-08-01,19:52:06.000,213,11051192,2965,0,1754077925,13160.345160259989,30389.42884644,53326.34742888 2025-08-01,19:52:07.000,213,11051177,2565,0,1754077926,13160.277797159993,30850.561783650002,53326.291531920004 2025-08-01,19:52:08.000,213,11051243,2725,0,1754077927,13160.156543579993,32695.81254375,53326.32646752 2025-08-01,19:52:09.000,213,11051211,3005,0,1754077928,13160.075707859993,30388.96360386,53326.361403120005 2025-08-01,19:52:10.000,213,11051263,3165,0,1754077929,13159.981399520002,30850.230474540003,53326.38236448001 2025-08-01,19:52:11.000,213,11051224,2644,0,1754077930,13159.873618559992,29927.421817110007,53326.34742888 2025-08-01,19:52:12.000,213,11051261,2205,0,1754077931,13159.839937010001,28081.924337460005,53326.39633872 2025-08-01,19:52:13.000,213,11051231,2285,0,1754077932,13159.799519150001,31311.292920449996,53326.37537736 2025-08-01,19:52:14.000,213,11051285,2405,0,1754077933,13159.860145940002,30388.582950840006,53326.480184160006 2025-08-01,19:52:15.000,213,11051189,2085,0,1754077934,13159.927509039997,23006.83975179,53326.480184160006 2025-08-01,19:52:16.000,213,11051236,2885,0,1754077935,13159.934245349992,28543.050225540006,53326.50114552001 2025-08-01,19:52:17.000,213,11051271,2965,0,1754077936,13159.954454279992,26697.623237189997,53326.55704248 2025-08-01,19:52:18.000,213,11051160,2844,0,1754077937,13159.940981660002,28081.755158340005,53326.59197808001 2025-08-01,19:52:19.000,213,11051209,3365,0,1754077938,13159.833200699992,26697.792416309996,53326.626913680004 2025-08-01,19:52:20.000,213,11051194,2805,0,1754077939,13159.718683430001,26236.553742150005,53326.626913680004 2025-08-01,19:52:21.000,213,11051210,2245,0,1754077940,13159.631111399991,29927.457062760004,53326.66184928 2025-08-01,19:52:22.000,213,11051254,2124,0,1754077941,13159.57048460999,31773.02503371,53326.65486216 2025-08-01,19:52:23.000,213,11051219,3205,0,1754077942,13159.523330439995,27159.432890879994,53326.6339008 2025-08-01,19:52:24.000,213,11051232,2365,0,1754077943,13159.563748299995,27620.805498510003,53326.578003840004 2025-08-01,19:52:25.000,213,11051173,2045,0,1754077944,13159.543539369995,30388.907210820005,53326.65486216 2025-08-01,19:52:26.000,213,11051199,3045,0,1754077945,13159.664792949996,28082.086467450004,53326.67582352 2025-08-01,19:52:27.000,213,11051228,2764,0,1754077946,13159.853409629992,29927.442964500005,53326.578003840004 2025-08-01,19:52:28.000,213,11051239,2885,0,1754077947,13160.062235240002,32695.537627679994,53326.6339008 2025-08-01,19:52:29.000,213,11051080,1845,0,1754077948,13160.304742399989,33618.07841817,53326.626913680004 2025-08-01,19:52:30.000,213,11051263,2365,0,1754077949,13160.601140039995,33156.65646663,53326.61293944 2025-08-01,19:52:31.000,213,11051189,2844,0,1754077950,13160.823438269996,29004.225457530003,53326.67582352 2025-08-01,19:52:32.000,213,11051291,3125,0,1754077951,13160.978373400001,29004.028081890006,53326.68281064 2025-08-01,19:52:33.000,213,11051216,1564,0,1754077952,13161.166990079997,28081.16303142,53326.78761744001 2025-08-01,19:52:34.000,213,11051246,1645,0,1754077953,13161.200671630002,27619.71288336,53326.75268184 2025-08-01,19:52:35.000,213,11051211,2245,0,1754077954,13161.193935319992,28542.338263409998,53326.864475760005 2025-08-01,19:52:36.000,213,11051224,2565,0,1754077955,13161.153517459992,29003.78136234,53326.83652728001 2025-08-01,19:52:37.000,213,11051230,2124,0,1754077956,13161.079418050002,32233.467156180006,53326.82255304 2025-08-01,19:52:38.000,213,11051166,2605,0,1754077957,13161.059209120001,29465.56281951,53326.88543712001 2025-08-01,19:52:39.000,213,11051188,2885,0,1754077958,13160.971637089991,30849.885067170006,53326.962295440004 2025-08-01,19:52:40.000,213,11051248,2365,0,1754077959,13160.850383509991,34079.5215171,53326.92735984001 2025-08-01,19:52:41.000,213,11051258,2805,0,1754077960,13160.67523945,32234.094528750007,53326.99024392 2025-08-01,19:52:42.000,213,11051208,1805,0,1754077961,13160.479886459994,30850.004902379995,53326.96928256 2025-08-01,19:52:43.000,213,11051229,2045,0,1754077962,13160.237379299993,28081.691716169997,53327.00421816001 2025-08-01,19:52:44.000,213,11051221,3125,0,1754077963,13160.089180479998,23929.246608810005,53327.05312800001 2025-08-01,19:52:45.000,213,11051217,2644,0,1754077964,13160.015081069992,32694.755174250007,53326.934346960006 2025-08-01,19:52:46.000,213,11051208,1685,0,1754077965,13160.048762619997,31310.390631810005,53326.95530832001 2025-08-01,19:52:47.000,213,11051238,2725,0,1754077966,13160.250851919998,31771.488323369995,53326.92037272 2025-08-01,19:52:48.000,213,11051247,2844,0,1754077967,13160.399050739994,32694.02911386,53326.94133408 2025-08-01,19:52:49.000,213,11051203,2764,0,1754077968,13160.65503052,28080.239595389998,53326.95530832001 2025-08-01,19:52:50.000,213,11051222,2764,0,1754077969,13160.78975671999,26234.664575310002,53326.913385600004 2025-08-01,19:52:51.000,213,11051219,2325,0,1754077970,13161.012054949992,26234.565887489996,53326.92037272 2025-08-01,19:52:52.000,213,11051217,3085,0,1754077971,13161.092890669992,24850.29298374,53326.90639848001 2025-08-01,19:52:53.000,213,11051221,3125,0,1754077972,13161.153517459992,29463.582013980005,53326.913385600004 2025-08-01,19:52:54.000,213,11051256,2885,0,1754077973,13161.214144249992,34076.96268291,53326.82255304 2025-08-01,19:52:55.000,213,11051169,3325,0,1754077974,13161.247825799997,28079.358454140005,53326.85748864001 2025-08-01,19:52:56.000,213,11051198,2805,0,1754077975,13161.268034729997,31770.14193954,53326.89242424 2025-08-01,19:52:57.000,213,11051201,2844,0,1754077976,13161.247825799997,28540.752209159997,53326.88543712001 2025-08-01,19:52:58.000,213,11051121,2965,0,1754077977,13161.315188899993,25772.74918467,53326.95530832001 2025-08-01,19:52:59.000,213,11051226,2565,0,1754077978,13161.268034729997,27156.916351470005,53326.89941136 2025-08-01,19:53:00.000,213,11051160,2525,0,1754077979,13161.234353179992,30847.735082519997,53326.92735984001 2025-08-01,19:53:01.000,213,11051194,2605,0,1754077980,13161.140044840002,26695.691775569998,53326.92735984001 2025-08-01,19:53:02.000,213,11051199,2805,0,1754077981,13160.991846019991,29002.442027640005,53327.032166640005 2025-08-01,19:53:03.000,213,11051163,2205,0,1754077982,13160.7762841,26695.83275817,53327.05312800001 2025-08-01,19:53:04.000,213,11051223,2124,0,1754077983,13160.54724955999,29002.533666329997,53327.01120528 2025-08-01,19:53:05.000,213,11051217,2245,0,1754077984,13160.358632879994,29002.49842068,53327.00421816001 2025-08-01,19:53:06.000,213,11051208,2605,0,1754077985,13160.196961439993,30386.447064449996,53326.99024392 2025-08-01,19:53:07.000,213,11051184,2725,0,1754077986,13160.075707859993,30386.447064449996,53327.03915376 2025-08-01,19:53:08.000,213,11051220,1765,0,1754077987,13160.028553689997,30386.425917059998,53327.06011512 2025-08-01,19:53:09.000,213,11051187,2245,0,1754077988,13160.075707859993,31770.430953870004,53327.081076480004 2025-08-01,19:53:10.000,213,11051231,2525,0,1754077989,13160.156543579993,27156.930449730004,53327.0181924 2025-08-01,19:53:11.000,213,11051234,2325,0,1754077990,13160.271060849998,25772.869019880003,53326.99024392 2025-08-01,19:53:12.000,213,11051196,1925,0,1754077991,13160.399050739994,31309.051297109996,53326.983256800006 2025-08-01,19:53:13.000,213,11051199,2405,0,1754077992,13160.601140039995,30386.313130979994,53326.983256800006 2025-08-01,19:53:14.000,213,11051217,3205,0,1754077993,13160.85711982,25772.869019880003,53326.9483212 2025-08-01,19:53:15.000,213,11051211,3325,0,1754077994,13161.126572219997,26695.52259645,53326.96928256 2025-08-01,19:53:16.000,213,11051182,2885,0,1754077995,13161.308452589998,30847.629345570007,53327.02517952001 2025-08-01,19:53:17.000,213,11051206,2525,0,1754077996,13161.429706169998,27156.80356539,53327.06011512 2025-08-01,19:53:18.000,213,11051172,1925,0,1754077997,13161.402760929988,30847.495412100005,53327.05312800001 2025-08-01,19:53:19.000,213,11051208,2005,0,1754077998,13161.234353179992,27156.599140620005,53327.12299920001 2025-08-01,19:53:20.000,213,11051206,2005,0,1754077999,13160.985109709996,29924.595115980002,53327.129986320004 2025-08-01,19:53:21.000,213,11051219,3085,0,1754078000,13160.641557899995,29463.067427489994,53327.12299920001 2025-08-01,19:53:22.000,213,11051195,2565,0,1754078001,13160.250851919998,29463.00398532,53327.129986320004 2025-08-01,19:53:23.000,213,11051205,2925,0,1754078002,13159.988135829997,28078.977801119996,53327.129986320004 2025-08-01,19:53:24.000,213,11051181,2644,0,1754078003,13159.772573909991,27617.78142174,53327.06011512 2025-08-01,19:53:25.000,213,11051216,2605,0,1754078004,13159.725419739996,30385.953625349997,53327.01120528 2025-08-01,19:53:26.000,213,11051195,2444,0,1754078005,13159.779310220001,27156.683730179997,53327.032166640005 2025-08-01,19:53:27.000,213,11051195,3005,0,1754078006,13159.907300109997,31308.945560160006,53326.983256800006 2025-08-01,19:53:28.000,213,11051190,2925,0,1754078007,13160.062235240002,27618.28190997,53327.00421816001 2025-08-01,19:53:29.000,213,11051249,3285,0,1754078008,13160.237379299993,31770.423904740004,53326.99024392 2025-08-01,19:53:30.000,213,11051197,2885,0,1754078009,13160.331687639999,28540.914339149997,53327.05312800001 2025-08-01,19:53:31.000,213,11051204,2644,0,1754078010,13160.338423949994,29463.412834860006,53327.032166640005 2025-08-01,19:53:32.000,213,11051178,1965,0,1754078011,13160.338423949994,27156.387666719995,53327.05312800001 2025-08-01,19:53:33.000,213,11051050,2764,0,1754078012,13160.399050739994,32230.894223730007,53327.07408936001 2025-08-01,19:53:34.000,213,11051204,1765,0,1754078013,13160.53377694,32230.626356790002,53327.07408936001 2025-08-01,19:53:35.000,213,11051205,2444,0,1754078014,13160.75607517,30846.480337379995,53327.02517952001 2025-08-01,19:53:36.000,213,11051209,3045,0,1754078015,13161.106363289997,29462.383661879998,53327.0181924 2025-08-01,19:53:37.000,213,11051148,2685,0,1754078016,13161.550959749999,29923.742171250007,53327.02517952001 2025-08-01,19:53:38.000,213,11051153,3205,0,1754078017,13161.92819310999,31769.148012210004,53327.02517952001 2025-08-01,19:53:39.000,213,11051160,1845,0,1754078018,13162.318899090002,33614.497460130005,53327.06011512 2025-08-01,19:53:40.000,213,11051262,2565,0,1754078019,13162.554669939993,32230.50652158,53327.032166640005 2025-08-01,19:53:41.000,213,11051220,1925,0,1754078020,13162.743286619989,30385.11477888,53327.03915376 2025-08-01,19:53:42.000,213,11051142,1765,0,1754078021,13162.82412233999,27617.15404917,53327.14396056001 2025-08-01,19:53:43.000,213,11051162,2644,0,1754078022,13162.736550309994,32230.66160244,53327.16492192 2025-08-01,19:53:44.000,213,11051184,2444,0,1754078023,13162.574878869993,26233.360486260004,53327.13697344 2025-08-01,19:53:45.000,213,11051185,3005,0,1754078024,13162.433416359992,27156.253733250007,53327.19287040001 2025-08-01,19:53:46.000,213,11051249,2644,0,1754078025,13162.217854440001,33153.97779723001,53327.21383176 2025-08-01,19:53:47.000,213,11051174,2644,0,1754078026,13162.042710379996,29002.16711157,53327.30466432 2025-08-01,19:53:48.000,213,11051146,1885,0,1754078027,13161.84735738999,26695.67062818,53327.29069008001 2025-08-01,19:53:49.000,213,11051140,2725,0,1754078028,13161.779994289995,31770.63537864,53327.36056128001 2025-08-01,19:53:50.000,213,11051181,3285,0,1754078029,13161.739576429994,31309.403753609993,53327.36056128001 2025-08-01,19:53:51.000,213,11051160,2764,0,1754078030,13161.74631273999,26695.931445990005,53327.38152264 2025-08-01,19:53:52.000,213,11051177,3285,0,1754078031,13161.8540937,28079.964679319994,53327.44440672 2025-08-01,19:53:53.000,213,11051113,2685,0,1754078032,13161.96861096999,29002.590059370006,53327.465368080004 2025-08-01,19:53:54.000,213,11051198,2644,0,1754078033,13162.150491339991,30386.475260969994,53327.465368080004 2025-08-01,19:53:55.000,213,11051179,2325,0,1754078034,13162.339108020002,29924.989867259996,53327.367548400005 2025-08-01,19:53:56.000,213,11051187,2365,0,1754078035,13162.460361600002,27156.768319740004,53327.35357416 2025-08-01,19:53:57.000,213,11051165,3005,0,1754078036,13162.507515769998,24849.877085069995,53327.34658704 2025-08-01,19:53:58.000,213,11051184,1604,0,1754078037,13162.487306839997,32231.239631100005,53327.40947112001 2025-08-01,19:53:59.000,213,11051234,2525,0,1754078038,13162.345844329997,30385.706905800005,53327.42344536 2025-08-01,19:54:00.000,213,11051201,2565,0,1754078039,13162.231327059992,32231.028157199995,53327.37453552 2025-08-01,19:54:01.000,213,11051212,2685,0,1754078040,13162.07639193,29001.419903789996,53327.3326128 2025-08-01,19:54:02.000,213,11051189,2565,0,1754078041,13162.002292519996,28539.969755729995,53327.43043248001 2025-08-01,19:54:03.000,213,11051232,2325,0,1754078042,13161.881038939995,27617.196343949996,53327.402484 2025-08-01,19:54:04.000,213,11051199,2045,0,1754078043,13161.8540937,26233.120815839997,53327.38152264 2025-08-01,19:54:05.000,213,11051197,2205,0,1754078044,13161.800203219995,26232.965734979996,53327.34658704 2025-08-01,19:54:06.000,213,11051152,2285,0,1754078045,13161.80693952999,34536.946611930005,53327.31165144001 2025-08-01,19:54:07.000,213,11051203,3085,0,1754078046,13161.80693952999,31307.331309390007,53327.26274160001 2025-08-01,19:54:08.000,213,11051163,3165,0,1754078047,13161.779994289995,24848.467259070007,53327.269728720006 2025-08-01,19:54:09.000,213,11051133,2365,0,1754078048,13161.74631273999,29923.01611086,53327.19287040001 2025-08-01,19:54:10.000,213,11051200,2124,0,1754078049,13161.591377609999,34536.17120763,53327.23479312 2025-08-01,19:54:11.000,213,11051149,2165,0,1754078050,13161.449915099998,30845.380673100008,53327.199857520005 2025-08-01,19:54:12.000,213,11051197,2764,0,1754078051,13161.180462700002,33613.39779585,53327.269728720006 2025-08-01,19:54:13.000,213,11051221,2045,0,1754078052,13160.924482919996,30845.401820490006,53327.25575448 2025-08-01,19:54:14.000,213,11051129,2885,0,1754078053,13160.65503052,25309.50855759,53327.25575448 2025-08-01,19:54:15.000,213,11051190,2725,0,1754078054,13160.345160259989,26693.60523309,53327.17889616 2025-08-01,19:54:16.000,213,11051263,3365,0,1754078055,13160.095916789993,28539.074516220004,53327.26274160001 2025-08-01,19:54:17.000,213,11051150,2444,0,1754078056,13159.934245349992,28539.088614480002,53327.227806 2025-08-01,19:54:18.000,213,11051170,1685,0,1754078057,13159.833200699992,36381.88016118,53327.16492192 2025-08-01,19:54:19.000,213,11051160,2805,0,1754078058,13159.799519150001,29923.157093460002,53327.11601208 2025-08-01,19:54:20.000,213,11051147,2205,0,1754078059,13159.900563800002,31307.119835489997,53327.081076480004 2025-08-01,19:54:21.000,213,11051180,1604,0,1754078060,13160.068971549998,32691.117823170003,53327.01120528 2025-08-01,19:54:22.000,213,11051137,2605,0,1754078061,13160.291269779998,29461.749240179997,53326.95530832001 2025-08-01,19:54:23.000,213,11051185,2565,0,1754078062,13160.61461266,29923.19938824,53326.88543712001 2025-08-01,19:54:24.000,213,11051220,1805,0,1754078063,13160.951428159991,29923.227584759996,53326.85050152 2025-08-01,19:54:25.000,213,11051182,2844,0,1754078064,13161.355606759993,30846.008045669994,53326.80159168 2025-08-01,19:54:26.000,213,11051029,2925,0,1754078065,13161.678949639994,29462.073500159997,53326.78063032 2025-08-01,19:54:27.000,213,11051197,2965,0,1754078066,13162.002292519996,31768.85194875,53326.85050152 2025-08-01,19:54:28.000,213,11051141,3165,0,1754078067,13162.184172889996,29923.523648219998,53326.80857880001 2025-08-01,19:54:29.000,213,11051164,1885,0,1754078068,13162.265008609997,27616.83683832,53326.934346960006 2025-08-01,19:54:30.000,213,11051168,2925,0,1754078069,13162.190909199991,27616.82274006,53326.962295440004 2025-08-01,19:54:31.000,213,11051243,3045,0,1754078070,13161.98881989999,33152.835838169995,53327.06710224 2025-08-01,19:54:32.000,213,11051033,3365,0,1754078071,13161.73284012,29462.02415625,53327.13697344 2025-08-01,19:54:33.000,213,11051171,2885,0,1754078072,13161.530750819999,32691.343395329997,53327.129986320004 2025-08-01,19:54:34.000,213,11051167,3085,0,1754078073,13161.321925210003,21619.2678552,53327.22081888001 2025-08-01,19:54:35.000,213,11051197,2725,0,1754078074,13161.193935319992,29923.34037084,53327.21383176 2025-08-01,19:54:36.000,213,11051241,2444,0,1754078075,13161.059209120001,28539.215498820005,53327.19287040001 2025-08-01,19:54:37.000,213,11051244,2485,0,1754078076,13161.065945429997,32691.237658380007,53327.25575448 2025-08-01,19:54:38.000,213,11051175,3205,0,1754078077,13161.018791260001,31307.281965479997,53327.17190904001 2025-08-01,19:54:39.000,213,11051204,1965,0,1754078078,13161.079418050002,29923.396763879995,53327.17190904001 2025-08-01,19:54:40.000,213,11051215,2085,0,1754078079,13161.234353179992,29462.136942330006,53327.081076480004 2025-08-01,19:54:41.000,213,11051248,1645,0,1754078080,13161.396024619993,28539.680741400007,53327.05312800001 2025-08-01,19:54:42.000,213,11051210,2764,0,1754078081,13161.66547701999,29462.637430560004,53327.03915376 2025-08-01,19:54:43.000,213,11051178,1805,0,1754078082,13161.941665729995,29462.85595359,53327.00421816001 2025-08-01,19:54:44.000,213,11051175,2764,0,1754078083,13162.204381819996,34537.905293610005,53326.97626968001 2025-08-01,19:54:45.000,213,11051255,2805,0,1754078084,13162.433416359992,30385.988870999994,53327.081076480004 2025-08-01,19:54:46.000,213,11051265,3205,0,1754078085,13162.561406250003,26695.212434729998,53327.06710224 2025-08-01,19:54:47.000,213,11051185,2925,0,1754078086,13162.628769349998,27618.006993899995,53327.06710224 2025-08-01,19:54:48.000,213,11051181,3045,0,1754078087,13162.574878869993,26695.36046646,53327.17190904001 2025-08-01,19:54:49.000,213,11051190,1645,0,1754078088,13162.514252079993,29463.433982250004,53327.24178024001 2025-08-01,19:54:50.000,213,11051233,2205,0,1754078089,13162.534461009993,27156.838811039997,53327.18588328 2025-08-01,19:54:51.000,213,11051239,3165,0,1754078090,13162.500779460002,30847.706886,53327.199857520005 2025-08-01,19:54:52.000,213,11051206,2605,0,1754078091,13162.514252079993,27157.12077624,53327.17889616 2025-08-01,19:54:53.000,213,11051215,3325,0,1754078092,13162.642241969988,25773.136886819993,53327.269728720006 2025-08-01,19:54:54.000,213,11051215,3045,0,1754078093,13162.790440789999,29002.575961110007,53327.23479312 2025-08-01,19:54:55.000,213,11051215,2165,0,1754078094,13163.080102119995,29925.398716800002,53327.30466432 2025-08-01,19:54:56.000,213,11051229,2885,0,1754078095,13163.363027139996,27157.388643180006,53327.30466432 2025-08-01,19:54:57.000,213,11051205,2885,0,1754078096,13163.713315259993,29464.223484810005,53327.367548400005 2025-08-01,19:54:58.000,213,11051208,1645,0,1754078097,13164.050130759999,30848.447044650005,53327.33959992001 2025-08-01,19:54:59.000,213,11051183,1765,0,1754078098,13164.400418879995,29464.470204359997,53327.3326128 2025-08-01,19:55:00.000,213,11051143,3085,0,1754078099,13164.723761759997,29003.203333679994,53327.45838096001 2025-08-01,19:55:01.000,213,11051042,2805,0,1754078100,13164.885433199997,33155.21139498,53327.42344536 2025-08-01,19:55:02.000,213,11051173,3005,0,1754078101,13164.885433199997,30848.291963790005,53327.535239280005 2025-08-01,19:55:03.000,213,11051183,2245,0,1754078102,13164.764179619997,27618.58502256,53327.57017488 2025-08-01,19:55:04.000,213,11051141,3125,0,1754078103,13164.481254599996,28079.56992804,53327.66799456 2025-08-01,19:55:05.000,213,11051192,2605,0,1754078104,13164.15117541,34999.39068732,53327.7169044 2025-08-01,19:55:06.000,213,11051218,2485,0,1754078105,13163.868250389998,33153.76632333,53327.772801360006 2025-08-01,19:55:07.000,213,11051191,2844,0,1754078106,13163.524698579997,30846.790499099996,53327.77978848 2025-08-01,19:55:08.000,213,11051245,2885,0,1754078107,13163.288927729991,31308.04327152,53327.86363392001 2025-08-01,19:55:09.000,213,11051180,2325,0,1754078108,13163.15420153,24387.961694430007,53327.81472408001 2025-08-01,19:55:10.000,213,11051196,2365,0,1754078109,13163.16767414999,24849.263810760007,53327.83568544 2025-08-01,19:55:11.000,213,11051220,2005,0,1754078110,13163.19461939,31308.134910210007,53327.940492240006 2025-08-01,19:55:12.000,213,11051157,3365,0,1754078111,13163.27545511,31769.6625987,53327.88459528 2025-08-01,19:55:13.000,213,11051001,2205,0,1754078112,13163.403444999996,26695.01505909,53327.90555664 2025-08-01,19:55:14.000,213,11051205,2085,0,1754078113,13163.517962270002,31308.600152789993,53327.89856952 2025-08-01,19:55:15.000,213,11051184,1645,0,1754078114,13163.598797990002,28079.344355880006,53327.86363392001 2025-08-01,19:55:16.000,213,11051225,3165,0,1754078115,13163.592061679992,30847.580001659997,53327.83568544 2025-08-01,19:55:17.000,213,11051191,2605,0,1754078116,13163.598797990002,30847.735082519997,53327.89158240001 2025-08-01,19:55:18.000,213,11051221,2124,0,1754078117,13163.551643819992,32231.859954540007,53327.77978848 2025-08-01,19:55:19.000,213,11051152,1765,0,1754078118,13163.551643819992,27618.493383869994,53327.86363392001 2025-08-01,19:55:20.000,213,11051210,2925,0,1754078119,13163.524698579997,27618.549776910004,53327.89856952 2025-08-01,19:55:21.000,213,11051168,2444,0,1754078120,13163.571852749992,26695.910298600007,53327.821711200006 2025-08-01,19:55:22.000,213,11051138,1525,0,1754078121,13163.733524189993,25311.90526179,53327.90555664 2025-08-01,19:55:23.000,213,11051156,1604,0,1754078122,13163.901931939989,28541.3725326,53327.926518 2025-08-01,19:55:24.000,213,11051180,1485,0,1754078123,13164.016449209994,30386.785422689994,53327.926518 2025-08-01,19:55:25.000,213,11051170,1885,0,1754078124,13164.18485695999,29002.745140230007,53327.95446648 2025-08-01,19:55:26.000,213,11051127,3165,0,1754078125,13164.26569267999,26695.84685643,53327.93350512001 2025-08-01,19:55:27.000,213,11051142,2045,0,1754078126,13164.360001019995,31309.030149719998,53327.94747936 2025-08-01,19:55:28.000,213,11051183,2165,0,1754078127,13164.31284685,30847.333282110005,53327.94747936 2025-08-01,19:55:29.000,213,11051154,2764,0,1754078128,13164.218538509995,27156.33127368,53328.03132480001 2025-08-01,19:55:30.000,213,11051178,2405,0,1754078129,13164.050130759999,33153.33632640001,53328.03132480001 2025-08-01,19:55:31.000,213,11051142,2325,0,1754078130,13163.794150979993,36843.880141379996,53328.00337632 2025-08-01,19:55:32.000,213,11051184,2285,0,1754078131,13163.497753340002,29462.34841623,53328.0662604 2025-08-01,19:55:33.000,213,11051235,3285,0,1754078132,13163.22830093999,29000.961710339994,53328.01735056 2025-08-01,19:55:34.000,213,11051238,2764,0,1754078133,13162.918430679994,29462.390711009997,53328.08023464001 2025-08-01,19:55:35.000,213,11051247,2764,0,1754078134,13162.648978279998,27617.13995091,53327.96145360001 2025-08-01,19:55:36.000,213,11051164,2325,0,1754078135,13162.419943740002,29923.939546890004,53327.919530880004 2025-08-01,19:55:37.000,213,11051140,2205,0,1754078136,13162.204381819996,28078.583049840003,53327.8566468 2025-08-01,19:55:38.000,213,11051118,2045,0,1754078137,13162.11680979,29923.932497760004,53327.870621040005 2025-08-01,19:55:39.000,213,11051207,2764,0,1754078138,13162.04944668999,30385.100680620002,53327.82869832 2025-08-01,19:55:40.000,213,11051186,2605,0,1754078139,13161.91472049,29462.101696679994,53327.870621040005 2025-08-01,19:55:41.000,213,11051241,3165,0,1754078140,13161.860830009995,33614.018119290005,53327.81472408001 2025-08-01,19:55:42.000,213,11051204,2485,0,1754078141,13161.860830009995,28539.152056649997,53327.73786576 2025-08-01,19:55:43.000,213,11051195,2325,0,1754078142,13161.92819310999,28539.067467090004,53327.64004608 2025-08-01,19:55:44.000,213,11051205,2165,0,1754078143,13162.02923775999,31306.92950898,53327.654020320006 2025-08-01,19:55:45.000,213,11051210,1885,0,1754078144,13162.197645510001,28538.870091450008,53327.633058960004 2025-08-01,19:55:46.000,213,11051217,2205,0,1754078145,13162.426680049997,29922.839882610002,53327.59812336001 2025-08-01,19:55:47.000,213,11051190,2605,0,1754078146,13162.581615179988,28077.49748382,53327.59113624 2025-08-01,19:55:48.000,213,11051152,2444,0,1754078147,13162.635505659993,35458.78953855,53327.49331656 2025-08-01,19:55:49.000,213,11051158,2285,0,1754078148,13162.568142559998,29000.158109519994,53327.51427792 2025-08-01,19:55:50.000,213,11051206,2644,0,1754078149,13162.419943740002,27154.865054640002,53327.535239280005 2025-08-01,19:55:51.000,213,11051245,3245,0,1754078150,13162.150491339991,31768.295067479994,53327.437419600006 2025-08-01,19:55:52.000,213,11051224,2444,0,1754078151,13161.8540937,28077.701908589996,53327.5422264 2025-08-01,19:55:53.000,213,11051237,2844,0,1754078152,13161.550959749999,25771.113786510003,53327.52126504 2025-08-01,19:55:54.000,213,11051161,3005,0,1754078153,13161.281507350002,28078.005021179997,53327.51427792 2025-08-01,19:55:55.000,213,11051224,1724,0,1754078154,13161.113099599992,30846.078536970002,53327.47934232001 2025-08-01,19:55:56.000,213,11051256,2725,0,1754078155,13160.991846019991,30846.170175659994,53327.45139384 2025-08-01,19:55:57.000,213,11051185,3205,0,1754078156,13161.092890669992,22542.104709150008,53327.36056128001 2025-08-01,19:55:58.000,213,11051171,3045,0,1754078157,13161.234353179992,29462.235630149997,53327.318638560006 2025-08-01,19:55:59.000,213,11051221,2245,0,1754078158,13161.409497239998,31768.950636570007,53327.34658704 2025-08-01,19:56:00.000,213,11051241,3005,0,1754078159,13161.69242226,31768.922440049995,53327.269728720006 2025-08-01,19:56:01.000,213,11051197,2124,0,1754078160,13161.961874659995,30846.198372180006,53327.19287040001 2025-08-01,19:56:02.000,213,11051148,2325,0,1754078161,13162.190909199991,34536.946611930005,53327.227806 2025-08-01,19:56:03.000,213,11051132,2725,0,1754078162,13162.325635399997,32691.505525319997,53327.18588328 2025-08-01,19:56:04.000,213,11051145,3285,0,1754078163,13162.426680049997,29923.530697349997,53327.19287040001 2025-08-01,19:56:05.000,213,11051154,2565,0,1754078164,13162.386262189997,26694.140966969993,53327.1579348 2025-08-01,19:56:06.000,213,11051137,2685,0,1754078165,13162.265008609997,28539.45516924,53327.12299920001 2025-08-01,19:56:07.000,213,11051101,2725,0,1754078166,13162.083128239996,23464.976808749998,53327.02517952001 2025-08-01,19:56:08.000,213,11051127,3205,0,1754078167,13161.82714845999,29923.897252110008,53326.99024392 2025-08-01,19:56:09.000,213,11051200,2605,0,1754078168,13161.524014509989,27156.119799780005,53326.97626968001 2025-08-01,19:56:10.000,213,11051131,2285,0,1754078169,13161.261298420002,31308.445071930008,53326.962295440004 2025-08-01,19:56:11.000,213,11051147,2045,0,1754078170,13160.951428159991,28079.40779805,53327.0181924 2025-08-01,19:56:12.000,213,11051116,2325,0,1754078171,13160.7762841,27157.022088419995,53326.94133408 2025-08-01,19:56:13.000,213,11051179,2124,0,1754078172,13160.65503052,36384.26276712,53326.96928256 2025-08-01,19:56:14.000,213,11051136,2005,0,1754078173,13160.66850313999,31309.678669679997,53326.89242424 2025-08-01,19:56:15.000,213,11051117,2525,0,1754078174,13160.74933885999,28541.795480400004,53326.90639848001 2025-08-01,19:56:16.000,213,11051163,2205,0,1754078175,13160.904273989996,31771.382586420004,53326.85748864001 2025-08-01,19:56:17.000,213,11050964,1885,0,1754078176,13161.146781149997,25773.905241989996,53326.88543712001 2025-08-01,19:56:18.000,213,11051115,3125,0,1754078177,13161.449915099998,27158.065359660002,53326.85748864001 2025-08-01,19:56:19.000,213,11051108,2844,0,1754078178,13161.76652166999,32232.867980130002,53326.83652728001 2025-08-01,19:56:20.000,213,11051170,1645,0,1754078179,13162.07639193,30387.300009180006,53326.8435144 2025-08-01,19:56:21.000,213,11051174,2365,0,1754078180,13162.352580639992,24850.863963270007,53326.82954016 2025-08-01,19:56:22.000,213,11051176,1845,0,1754078181,13162.669187209998,28080.183202350003,53326.85050152 2025-08-01,19:56:23.000,213,11051160,1685,0,1754078182,13162.770231859999,28080.05631801,53326.78063032 2025-08-01,19:56:24.000,213,11051138,2085,0,1754078183,13162.851067579999,28541.287943040006,53326.7736432 2025-08-01,19:56:25.000,213,11051169,2965,0,1754078184,13162.790440789999,31309.361458829997,53326.8435144 2025-08-01,19:56:26.000,213,11051191,2405,0,1754078185,13162.635505659993,29925.236586810002,53326.85050152 2025-08-01,19:56:27.000,213,11051193,3005,0,1754078186,13162.426680049997,29002.64645241,53326.88543712001 2025-08-01,19:56:28.000,213,11051135,2245,0,1754078187,13162.184172889996,30848.18622684,53326.92037272 2025-08-01,19:56:29.000,213,11051187,2085,0,1754078188,13161.982083589995,29925.610190699997,53326.94133408 2025-08-01,19:56:30.000,213,11051169,2205,0,1754078189,13161.83388477,32232.593064059998,53327.0181924 2025-08-01,19:56:31.000,213,11051199,2205,0,1754078190,13161.779994289995,32232.71289927,53327.00421816001 2025-08-01,19:56:32.000,213,11051185,1805,0,1754078191,13161.68568594999,31310.172108779996,53326.96928256 2025-08-01,19:56:33.000,213,11051170,2485,0,1754078192,13161.60485022999,30848.82064854,53326.94133408 2025-08-01,19:56:34.000,213,11051212,2405,0,1754078193,13161.517278199994,31771.389635550004,53326.89941136 2025-08-01,19:56:35.000,213,11051214,1885,0,1754078194,13161.409497239998,28080.36647973,53326.87845 2025-08-01,19:56:36.000,213,11051174,1965,0,1754078195,13161.193935319992,26234.69277183,53326.87845 2025-08-01,19:56:37.000,213,11051180,2405,0,1754078196,13161.005318639996,26695.698824699997,53326.815565920006 2025-08-01,19:56:38.000,213,11051186,1765,0,1754078197,13160.783020409996,31308.875068859998,53326.8435144 2025-08-01,19:56:39.000,213,11051205,2805,0,1754078198,13160.601140039995,28540.519587870003,53326.80159168 2025-08-01,19:56:40.000,213,11051151,2805,0,1754078199,13160.42599597999,26694.986862570004,53326.75966896001 2025-08-01,19:56:41.000,213,11051158,1925,0,1754078200,13160.378841809994,29924.172168179997,53326.75966896001 2025-08-01,19:56:42.000,213,11051207,2805,0,1754078201,13160.324951329989,29001.412854659997,53326.71774624001 2025-08-01,19:56:43.000,213,11051201,2844,0,1754078202,13160.372105499999,30385.396744080004,53326.696784880005 2025-08-01,19:56:44.000,213,11051224,2805,0,1754078203,13160.365369189989,31769.260798289994,53326.67582352 2025-08-01,19:56:45.000,213,11051154,1765,0,1754078204,13160.419259669994,28078.46321463,53326.66883640001 2025-08-01,19:56:46.000,213,11051251,3165,0,1754078205,13160.412523359999,28539.807625739995,53326.61992656001 2025-08-01,19:56:47.000,213,11051214,2365,0,1754078206,13160.432732289999,28078.491411149997,53326.598965200006 2025-08-01,19:56:48.000,213,11051149,2045,0,1754078207,13160.378841809994,34076.16613122,53326.57101672001 2025-08-01,19:56:49.000,213,11051196,2764,0,1754078208,13160.345160259989,32230.97176416,53326.53608112 2025-08-01,19:56:50.000,213,11051187,2485,0,1754078209,13160.358632879994,28079.146980239995,53326.4941584 2025-08-01,19:56:51.000,213,11051235,2405,0,1754078210,13160.40578704999,30847.488362970005,53326.43826144 2025-08-01,19:56:52.000,213,11051201,1805,0,1754078211,13160.479886459994,26695.635382530003,53326.459222800004 2025-08-01,19:56:53.000,213,11051199,2405,0,1754078212,13160.479886459994,26234.488347060003,53326.44524856 2025-08-01,19:56:54.000,213,11051172,2685,0,1754078213,13160.42599597999,32693.479281720007,53326.46620992 2025-08-01,19:56:55.000,213,11051198,2764,0,1754078214,13160.345160259989,34077.70284156001,53326.431274320006 2025-08-01,19:56:56.000,213,11051200,2325,0,1754078215,13160.210434059998,30848.242619879995,53326.47319704001 2025-08-01,19:56:57.000,213,11051255,2885,0,1754078216,13160.089180479998,31309.572932730007,53326.4941584 2025-08-01,19:56:58.000,213,11051175,3365,0,1754078217,13159.954454279992,30848.136882930005,53326.43826144 2025-08-01,19:56:59.000,213,11051192,1925,0,1754078218,13159.819728080001,27157.191267539994,53326.47319704001 2025-08-01,19:57:00.000,213,11051178,1845,0,1754078219,13159.671529259991,28079.605173689997,53326.41730008 2025-08-01,19:57:01.000,213,11051202,1925,0,1754078220,13159.523330439995,30847.453117319994,53326.39633872 2025-08-01,19:57:02.000,213,11051191,2644,0,1754078221,13159.41554948,29463.074476619993,53326.37537736 2025-08-01,19:57:03.000,213,11051197,2325,0,1754078222,13159.31450483,29462.792511420004,53326.36839024 2025-08-01,19:57:04.000,213,11051196,2805,0,1754078223,13159.220196489994,28078.420919850003,53326.29851904 2025-08-01,19:57:05.000,213,11051156,2325,0,1754078224,13159.20672386999,29462.094647549995,53326.2496092 2025-08-01,19:57:06.000,213,11051176,2605,0,1754078225,13159.18651493999,28077.835842059998,53326.22166072 2025-08-01,19:57:07.000,213,11051246,2805,0,1754078226,13159.166306009989,29461.622355839994,53326.179738 2025-08-01,19:57:08.000,213,11051288,2725,0,1754078227,13159.146097079989,34997.41693091999,53326.18672512001 2025-08-01,19:57:09.000,213,11051178,1925,0,1754078228,13159.119151839994,31768.013102280005,53326.16576376001 2025-08-01,19:57:10.000,213,11051251,2045,0,1754078229,13159.092206599998,29461.164162390007,53326.074931200004 2025-08-01,19:57:11.000,213,11051196,2525,0,1754078230,13159.119151839994,27615.842910990003,53325.956150160004 2025-08-01,19:57:12.000,213,11051217,3165,0,1754078231,13159.159569699994,25770.585101760007,53325.977111520006 2025-08-01,19:57:13.000,213,11051233,3045,0,1754078232,13159.220196489994,30384.050360249996,53325.90025320001 2025-08-01,19:57:14.000,213,11051251,3205,0,1754078233,13159.24714172999,28538.96877927,53325.928201680006 2025-08-01,19:57:15.000,213,11051224,2565,0,1754078234,13159.260614349994,29000.496467760007,53325.809420640006 2025-08-01,19:57:16.000,213,11051140,2124,0,1754078235,13159.26735065999,27155.330297220004,53325.788459280004 2025-08-01,19:57:17.000,213,11051265,2685,0,1754078236,13159.233669109999,30846.156077399995,53325.80243352001 2025-08-01,19:57:18.000,213,11051184,2245,0,1754078237,13159.22693279999,31768.908341789996,53325.809420640006 2025-08-01,19:57:19.000,213,11051189,2965,0,1754078238,13159.179778629994,30385.037238449993,53325.76749792 2025-08-01,19:57:20.000,213,11051181,2245,0,1754078239,13159.125888149989,25771.579029090004,53325.78147216001 2025-08-01,19:57:21.000,213,11051235,2844,0,1754078240,13159.078733979994,24387.376616640002,53325.80243352001 2025-08-01,19:57:22.000,213,11051229,2085,0,1754078241,13158.984425639988,24387.158093610007,53325.809420640006 2025-08-01,19:57:23.000,213,11051204,2365,0,1754078242,13158.950744089998,33613.665662789994,53325.7954464 2025-08-01,19:57:24.000,213,11051206,2605,0,1754078243,13158.950744089998,31768.05539706,53325.74653656 2025-08-01,19:57:25.000,213,11051222,2485,0,1754078244,13159.051788739998,30845.119855290002,53325.690639600005 2025-08-01,19:57:26.000,213,11051103,3125,0,1754078245,13159.18651493999,29460.839902410007,53325.690639600005 2025-08-01,19:57:27.000,213,11051251,3205,0,1754078246,13159.32797744999,28999.234673490006,53325.61378128001 2025-08-01,19:57:28.000,213,11051213,1564,0,1754078247,13159.503121509995,27153.807685139996,53325.63474264001 2025-08-01,19:57:29.000,213,11051230,2285,0,1754078248,13159.6984745,28537.728132389995,53325.73256232001 2025-08-01,19:57:30.000,213,11051204,2525,0,1754078249,13159.860145940002,27153.800636009997,53325.7255752 2025-08-01,19:57:31.000,213,11051196,1805,0,1754078250,13159.940981660002,32228.603256479997,53325.69762672 2025-08-01,19:57:32.000,213,11051211,2885,0,1754078251,13159.927509039997,28538.207473229995,53325.66269112001 2025-08-01,19:57:33.000,213,11051217,2205,0,1754078252,13159.914036419992,26693.189334420007,53325.67666536 2025-08-01,19:57:34.000,213,11051185,2165,0,1754078253,13159.853409629992,25309.50855759,53325.73256232001 2025-08-01,19:57:35.000,213,11051222,2805,0,1754078254,13159.772573909991,27616.554873119996,53325.70461384 2025-08-01,19:57:36.000,213,11051246,1485,0,1754078255,13159.779310220001,29923.50954996,53325.69762672 2025-08-01,19:57:37.000,213,11051226,2685,0,1754078256,13159.799519150001,31769.056373519998,53325.66269112001 2025-08-01,19:57:38.000,213,11051211,3045,0,1754078257,13159.819728080001,27155.732097629996,53325.61378128001 2025-08-01,19:57:39.000,213,11051203,2525,0,1754078258,13159.819728080001,27617.097656130005,53325.64871688 2025-08-01,19:57:40.000,213,11051255,2165,0,1754078259,13159.786046529996,32230.365538979997,53325.60679416 2025-08-01,19:57:41.000,213,11051168,1525,0,1754078260,13159.799519150001,30384.903304980005,53325.70461384 2025-08-01,19:57:42.000,213,11051179,2844,0,1754078261,13159.725419739996,33152.62436427,53325.60679416 2025-08-01,19:57:43.000,213,11051217,2045,0,1754078262,13159.651320329991,30384.529701089996,53325.59980704 2025-08-01,19:57:44.000,213,11051190,2365,0,1754078263,13159.61090246999,30384.360521969997,53325.63474264001 2025-08-01,19:57:45.000,213,11051185,3125,0,1754078264,13159.59742985,26232.253772850003,53325.66967824 2025-08-01,19:57:46.000,213,11051179,2925,0,1754078265,13159.671529259991,27154.984889850006,53325.641729760006 2025-08-01,19:57:47.000,213,11051132,2525,0,1754078266,13159.779310220001,33613.73615409,53325.620768400004 2025-08-01,19:57:48.000,213,11051181,2844,0,1754078267,13159.914036419992,27616.604217030006,53325.60679416 2025-08-01,19:57:49.000,213,11051186,2525,0,1754078268,13160.116125719993,29923.474304310002,53325.63474264001 2025-08-01,19:57:50.000,213,11051186,2644,0,1754078269,13160.237379299993,37305.182257709996,53325.70461384 2025-08-01,19:57:51.000,213,11051241,2085,0,1754078270,13160.271060849998,26233.311142349994,53325.788459280004 2025-08-01,19:57:52.000,213,11051166,1765,0,1754078271,13160.331687639999,34537.67267232,53325.76749792 2025-08-01,19:57:53.000,213,11051261,2685,0,1754078272,13160.250851919998,30385.728053190003,53325.78147216001 2025-08-01,19:57:54.000,213,11051205,3325,0,1754078273,13160.136334649993,29463.17316444,53325.690639600005 2025-08-01,19:57:55.000,213,11051183,2124,0,1754078274,13159.947717969997,29001.807605940005,53325.7954464 2025-08-01,19:57:56.000,213,11051191,2405,0,1754078275,13159.6984745,29001.793507680006,53325.7954464 2025-08-01,19:57:57.000,213,11051221,2365,0,1754078276,13159.4963852,25772.25574557,53325.84435624 2025-08-01,19:57:58.000,213,11051192,2525,0,1754078277,13159.26735065999,29001.483345960005,53325.7954464 2025-08-01,19:57:59.000,213,11051204,1925,0,1754078278,13159.045052429989,27155.99291544,53325.739549440004 2025-08-01,19:58:00.000,213,11051193,2885,0,1754078279,13158.849699439997,32230.520619839997,53325.83038200001 2025-08-01,19:58:01.000,213,11051176,1724,0,1754078280,13158.667819069997,27155.598164159994,53325.80243352001 2025-08-01,19:58:02.000,213,11051208,2565,0,1754078281,13158.560038110001,31307.486390250007,53325.81640776 2025-08-01,19:58:03.000,213,11051189,2965,0,1754078282,13158.560038110001,33152.680757309994,53325.73256232001 2025-08-01,19:58:04.000,213,11051200,2805,0,1754078283,13158.607192279997,29000.602204709998,53325.73256232001 2025-08-01,19:58:05.000,213,11051147,2725,0,1754078284,13158.701500620002,29000.616302969996,53325.70461384 2025-08-01,19:58:06.000,213,11051226,1525,0,1754078285,13158.775600029992,29923.32627258,53325.7255752 2025-08-01,19:58:07.000,213,11051167,2685,0,1754078286,13158.869908369998,27155.302100700006,53325.739549440004 2025-08-01,19:58:08.000,213,11051172,2805,0,1754078287,13158.910326229998,30845.93050524,53325.7255752 2025-08-01,19:58:09.000,213,11051189,3165,0,1754078288,13158.903589920003,29923.206437369998,53325.73256232001 2025-08-01,19:58:10.000,213,11051164,2725,0,1754078289,13158.789072649997,29461.73514192,53325.67666536 2025-08-01,19:58:11.000,213,11051188,2005,0,1754078290,13158.681291690002,31306.992951149994,53325.655704 2025-08-01,19:58:12.000,213,11051167,2644,0,1754078291,13158.499411320001,33613.40484498,53325.690639600005 2025-08-01,19:58:13.000,213,11051197,3045,0,1754078292,13158.25016784999,27615.85700925,53325.64871688 2025-08-01,19:58:14.000,213,11051200,1805,0,1754078293,13157.994188069999,30383.606265060007,53325.60679416 2025-08-01,19:58:15.000,213,11051195,2245,0,1754078294,13157.684317810003,30383.35249638,53325.54391008001 2025-08-01,19:58:16.000,213,11051177,2685,0,1754078295,13157.387920169997,29921.761365719998,53325.53692296 2025-08-01,19:58:17.000,213,11051193,2725,0,1754078296,13157.1386767,31305.456240810003,53325.50897448 2025-08-01,19:58:18.000,213,11051218,1765,0,1754078297,13156.95679633,32689.179312420005,53325.474038880006 2025-08-01,19:58:19.000,213,11051224,1165,0,1754078298,13156.761443339994,35456.843978670004,53325.474038880006 2025-08-01,19:58:20.000,213,11051189,2925,0,1754078299,13156.593035589998,32688.60128376,53325.38320632 2025-08-01,19:58:21.000,213,11051202,1604,0,1754078300,13156.478518319993,30843.06150933,53325.306348000006 2025-08-01,19:58:22.000,213,11051187,2325,0,1754078301,13156.458309389993,31304.321330880004,53325.22948968001 2025-08-01,19:58:23.000,213,11051204,1765,0,1754078302,13156.525672489988,29459.119914690003,53325.1666056 2025-08-01,19:58:24.000,213,11051166,1925,0,1754078303,13156.707552859989,32688.566038110002,53325.089747280006 2025-08-01,19:58:25.000,213,11051148,1564,0,1754078304,13157.01068680999,26691.582132780008,53325.06179880001 2025-08-01,19:58:26.000,213,11051164,2605,0,1754078305,13157.273402899991,31766.427048030004,53325.068785920004 2025-08-01,19:58:27.000,213,11051174,2644,0,1754078306,13157.590009469997,32227.997031299994,53324.97795336 2025-08-01,19:58:28.000,213,11050995,2965,0,1754078307,13157.832516629998,29921.500547910007,53325.03385032 2025-08-01,19:58:29.000,213,11051038,1885,0,1754078308,13158.04807854999,31305.583125150006,53325.019876080005 2025-08-01,19:58:30.000,213,11051193,2005,0,1754078309,13158.122177959995,30382.844959020003,53324.97795336 2025-08-01,19:58:31.000,213,11051186,2245,0,1754078310,13158.09523272,33612.08665767001,53325.01288896001 2025-08-01,19:58:32.000,213,11051160,2444,0,1754078311,13158.000924379994,27153.412933860003,53325.0268632 2025-08-01,19:58:33.000,213,11051193,3285,0,1754078312,13157.913352349999,27614.665706280008,53325.00590184 2025-08-01,19:58:34.000,213,11051131,3085,0,1754078313,13157.832516629998,28998.698939609996,53324.99891472 2025-08-01,19:58:35.000,213,11051185,2764,0,1754078314,13157.819044009993,29921.556940950002,53325.03385032 2025-08-01,19:58:36.000,213,11051191,2205,0,1754078315,13157.845989249989,29921.860053540004,53325.068785920004 2025-08-01,19:58:37.000,213,11051170,1805,0,1754078316,13157.973979139999,36842.272939739996,53324.950004880004 2025-08-01,19:58:38.000,213,11051196,2685,0,1754078317,13158.17606844,28077.50453295,53324.98494048 2025-08-01,19:58:39.000,213,11051136,2605,0,1754078318,13158.425311909996,31768.69686789,53325.03385032 2025-08-01,19:58:40.000,213,11051195,2844,0,1754078319,13158.762127410002,29462.468251440005,53325.04782456 2025-08-01,19:58:41.000,213,11051166,2444,0,1754078320,13159.18651493999,31769.711942609996,53324.99891472 2025-08-01,19:58:42.000,213,11051170,2365,0,1754078321,13159.664792949996,30386.017067520006,53325.03385032 2025-08-01,19:58:43.000,213,11051148,2365,0,1754078322,13160.143070959988,27156.789467130002,53325.08276016001 2025-08-01,19:58:44.000,213,11051163,2165,0,1754078323,13160.56745848999,31308.903265379995,53325.12468288 2025-08-01,19:58:45.000,213,11051167,2124,0,1754078324,13160.978373400001,25772.650496849994,53325.25045104001 2025-08-01,19:58:46.000,213,11051155,2245,0,1754078325,13161.207407939997,26233.755237539997,53325.29237376 2025-08-01,19:58:47.000,213,11051201,3365,0,1754078326,13161.396024619993,29924.024136449996,53325.36923208 2025-08-01,19:58:48.000,213,11051144,2685,0,1754078327,13161.422969859988,33614.27188797,53325.32730936001 2025-08-01,19:58:49.000,213,11051181,2124,0,1754078328,13161.416233549993,30845.754276990003,53325.39019344 2025-08-01,19:58:50.000,213,11051215,3085,0,1754078329,13161.375815689993,26693.25277659,53325.481026 2025-08-01,19:58:51.000,213,11051034,2644,0,1754078330,13161.254562109993,26692.836877919995,53325.52993584 2025-08-01,19:58:52.000,213,11051172,2844,0,1754078331,13161.099626980002,29460.473347649997,53325.57884568 2025-08-01,19:58:53.000,213,11051178,1724,0,1754078332,13160.911010299991,27614.954720609996,53325.60679416 2025-08-01,19:58:54.000,213,11051205,3165,0,1754078333,13160.71565731,27614.75029584,53325.66269112001 2025-08-01,19:58:55.000,213,11051161,1885,0,1754078334,13160.479886459994,35918.597239320006,53325.66269112001 2025-08-01,19:58:56.000,213,11051178,1765,0,1754078335,13160.257588229993,29460.184333319994,53325.67666536 2025-08-01,19:58:57.000,213,11051240,2365,0,1754078336,13160.042026310002,28998.96680655,53325.690639600005 2025-08-01,19:58:58.000,213,11051225,2925,0,1754078337,13159.887091179997,26231.18230509,53325.7255752 2025-08-01,19:58:59.000,213,11051181,3085,0,1754078338,13159.806255459996,24386.12892063,53325.71858808 2025-08-01,19:59:00.000,213,11051257,2205,0,1754078339,13159.833200699992,26692.865074440007,53325.67666536 2025-08-01,19:59:01.000,213,11051169,2405,0,1754078340,13159.981399520002,28999.544835210007,53325.63474264001 2025-08-01,19:59:02.000,213,11051024,2725,0,1754078341,13160.230642989998,31767.350484060007,53325.62775552 2025-08-01,19:59:03.000,213,11051194,2485,0,1754078342,13160.52704062999,25769.732157029997,53325.60679416 2025-08-01,19:59:04.000,213,11051155,2885,0,1754078343,13160.79649303,27153.13096866,53325.64871688 2025-08-01,19:59:05.000,213,11051184,2565,0,1754078344,13161.072681739992,28997.768454449993,53325.690639600005 2025-08-01,19:59:06.000,213,11051202,1845,0,1754078345,13161.187199009997,27151.657700490003,53325.655704 2025-08-01,19:59:07.000,213,11051160,2685,0,1754078346,13161.207407939997,28534.689957359995,53325.788459280004 2025-08-01,19:59:08.000,213,11051181,2045,0,1754078347,13161.106363289997,30840.50972427,53325.84435624 2025-08-01,19:59:09.000,213,11051131,2805,0,1754078348,13160.890801369991,29917.221726000003,53325.96313728 2025-08-01,19:59:10.000,213,11051174,2085,0,1754078349,13160.540513249995,29455.588300560004,53325.98409864 2025-08-01,19:59:11.000,213,11051208,2485,0,1754078350,13160.183488819988,31761.943801350004,53326.01204712 2025-08-01,19:59:12.000,213,11051199,2844,0,1754078351,13159.786046529996,30839.438256509995,53325.99807288001 2025-08-01,19:59:13.000,213,11051176,2565,0,1754078352,13159.402076859995,31762.32445437,53326.01204712 2025-08-01,19:59:14.000,213,11051209,3125,0,1754078353,13159.071997669998,30840.18546429,53325.956150160004 2025-08-01,19:59:15.000,213,11051189,3365,0,1754078354,13158.735182169992,29918.173358550004,53325.98409864 2025-08-01,19:59:16.000,213,11051217,2245,0,1754078355,13158.452257149991,24383.041401690003,53326.00506 2025-08-01,19:59:17.000,213,11051147,3045,0,1754078356,13158.304058329995,34993.99810287,53325.99807288001 2025-08-01,19:59:18.000,213,11051205,3205,0,1754078357,13158.182804749995,28997.458292730007,53325.92121456001 2025-08-01,19:59:19.000,213,11051182,1604,0,1754078358,13158.142386889995,28998.043370519998,53325.928201680006 2025-08-01,19:59:20.000,213,11051188,2485,0,1754078359,13158.182804749995,26230.583129039995,53325.87230472 2025-08-01,19:59:21.000,213,11051248,2485,0,1754078360,13158.31079463999,30844.316254470003,53325.80243352001 2025-08-01,19:59:22.000,213,11051201,3165,0,1754078361,13158.492675009991,23001.961753829994,53325.84435624 2025-08-01,19:59:23.000,213,11051187,2045,0,1754078362,13158.735182169992,27615.448159709995,53325.83038200001 2025-08-01,19:59:24.000,213,11051170,2365,0,1754078363,13158.950744089998,32690.116846710007,53325.77448504 2025-08-01,19:59:25.000,213,11051204,2885,0,1754078364,13159.18651493999,28537.98190107,53325.7954464 2025-08-01,19:59:26.000,213,11051179,2925,0,1754078365,13159.361658999995,28999.086641760005,53325.82339488 2025-08-01,19:59:27.000,213,11051149,2844,0,1754078366,13159.442494719995,29921.41595835,53325.85134336001 2025-08-01,19:59:28.000,213,11051168,1765,0,1754078367,13159.422285789995,25769.182324890004,53325.87929184001 2025-08-01,19:59:29.000,213,11051235,1885,0,1754078368,13159.220196489994,29459.394830760008,53325.858330480005 2025-08-01,19:59:30.000,213,11051174,2444,0,1754078369,13158.997898259993,29459.17630773,53325.907240320004 2025-08-01,19:59:31.000,213,11051167,2525,0,1754078370,13158.721709550002,30381.688901700007,53325.858330480005 2025-08-01,19:59:32.000,213,11051170,2605,0,1754078371,13158.432048219991,29458.971882960002,53325.858330480005 2025-08-01,19:59:33.000,213,11051187,3045,0,1754078372,13158.18954105999,29459.021226869998,53325.858330480005 2025-08-01,19:59:34.000,213,11051177,3125,0,1754078373,13158.041342239994,26229.87821604,53325.809420640006 2025-08-01,19:59:35.000,213,11051201,3045,0,1754078374,13157.879670799994,27152.693922599996,53325.8653176 2025-08-01,19:59:36.000,213,11051204,2844,0,1754078375,13157.798835079993,36379.384769159995,53325.739549440004 2025-08-01,19:59:37.000,213,11051249,3005,0,1754078376,13157.839252939993,28998.402876149994,53325.71858808 2025-08-01,19:59:38.000,213,11051138,2365,0,1754078377,13157.886407109989,30843.963797970006,53325.71160096001 2025-08-01,19:59:39.000,213,11051203,2365,0,1754078378,13157.994188069999,28998.931560900004,53325.59980704 2025-08-01,19:59:40.000,213,11051180,1845,0,1754078379,13158.17606844,28537.763378040007,53325.56487144001 2025-08-01,19:59:41.000,213,11051222,2644,0,1754078380,13158.492675009991,28999.262870010003,53325.522948720005 2025-08-01,19:59:42.000,213,11051215,1965,0,1754078381,13158.775600029992,29460.642526769996,53325.58583280001 2025-08-01,19:59:43.000,213,11051154,1925,0,1754078382,13159.098942909994,25770.063466139996,53325.592819920006 2025-08-01,19:59:44.000,213,11051177,2725,0,1754078383,13159.42902209999,28537.946655420004,53325.56487144001 2025-08-01,19:59:45.000,213,11051209,3045,0,1754078384,13159.738892360001,25769.971827450005,53325.58583280001 2025-08-01,19:59:46.000,213,11051232,2605,0,1754078385,13160.015081069992,28076.616342570007,53325.55788432 2025-08-01,19:59:47.000,213,11051148,2205,0,1754078386,13160.284533469989,33151.228636529995,53325.54391008001 2025-08-01,19:59:48.000,213,11051202,1645,0,1754078387,13160.520304319994,34535.21957508,53325.59980704 2025-08-01,19:59:49.000,213,11051177,3205,0,1754078388,13160.702184689995,27615.3988158,53325.71160096001 2025-08-01,19:59:50.000,213,11051182,2605,0,1754078389,13160.87732875,30383.563970279996,53325.75352368001 2025-08-01,19:59:51.000,213,11051224,2325,0,1754078390,13160.978373400001,33613.10173239,53325.809420640006 2025-08-01,19:59:52.000,213,11051159,2365,0,1754078391,13161.018791260001,29000.10876561,53325.81640776 2025-08-01,19:59:53.000,213,11051153,2844,0,1754078392,13161.065945429997,29461.847928000003,53325.85134336001 2025-08-01,19:59:54.000,213,11051196,1765,0,1754078393,13161.099626980002,29923.572992129994,53325.92121456001 2025-08-01,19:59:55.000,213,11051181,1965,0,1754078394,13161.126572219997,27617.337326549998,53325.85134336001 2025-08-01,19:59:56.000,213,11051179,2925,0,1754078395,13161.099626980002,30847.142955600008,53325.89326608 2025-08-01,19:59:57.000,213,11051154,2365,0,1754078396,13161.065945429997,28079.393699790002,53325.88627896 2025-08-01,19:59:58.000,213,11051192,2725,0,1754078397,13161.086154359997,29463.737094840006,53325.809420640006 2025-08-01,19:59:59.000,213,11051153,3285,0,1754078398,13161.086154359997,26695.98783903,53325.92121456001 2025-08-01,20:00:00.000,213,11051172,1645,0,1754078399,13161.214144249992,27618.866987760004,53325.89326608 2025-08-01,20:00:01.000,213,11051165,3205,0,1754078400,13161.315188899993,23928.146944530003,53325.85134336001 2025-08-01,20:00:02.000,213,11051234,1645,0,1754078401,13161.510541889998,32232.452081459996,53325.88627896 2025-08-01,20:00:03.000,213,11051017,2525,0,1754078402,13161.658740709994,29464.26577959,53325.928201680006 2025-08-01,20:00:04.000,213,11051079,2725,0,1754078403,13161.820412149995,26234.572936619996,53325.98409864 2025-08-01,20:00:05.000,213,11051211,2245,0,1754078404,13161.941665729995,30847.678689480003,53326.05396984 2025-08-01,20:00:06.000,213,11051193,1805,0,1754078405,13162.002292519996,28079.182225890007,53326.00506 2025-08-01,20:00:07.000,213,11051154,2285,0,1754078406,13161.95513835,28078.576000710003,53326.1098668 2025-08-01,20:00:08.000,213,11051161,2245,0,1754078407,13161.84735738999,31307.429997209998,53326.193712240005 2025-08-01,20:00:09.000,213,11051197,2764,0,1754078408,13161.611586539999,26232.063446340006,53326.17275088 2025-08-01,20:00:10.000,213,11051156,2205,0,1754078409,13161.362343069988,27615.497503620005,53326.13781528001 2025-08-01,20:00:11.000,213,11051144,1925,0,1754078410,13161.079418050002,28998.889266119993,53326.23563496001 2025-08-01,20:00:12.000,213,11051160,2285,0,1754078411,13160.742602549995,33611.565022049996,53326.32646752 2025-08-01,20:00:13.000,213,11051169,2805,0,1754078412,13160.392314429999,28997.831896620002,53326.3194804 2025-08-01,20:00:14.000,213,11051141,1885,0,1754078413,13160.062235240002,28997.37370317,53326.361403120005 2025-08-01,20:00:15.000,213,11051195,3205,0,1754078414,13159.860145940002,32226.284092710004,53326.32646752 2025-08-01,20:00:16.000,213,11051224,2124,0,1754078415,13159.711947119991,35455.229727900005,53326.291531920004 2025-08-01,20:00:17.000,213,11051192,1885,0,1754078416,13159.644584019996,29919.230728049995,53326.312493280006 2025-08-01,20:00:18.000,213,11051167,2725,0,1754078417,13159.664792949996,26689.840997670006,53326.18672512001 2025-08-01,20:00:19.000,213,11051203,2525,0,1754078418,13159.6984745,29457.611400869995,53326.15877664 2025-08-01,20:00:20.000,213,11051209,2605,0,1754078419,13159.812991769992,30841.489553339998,53326.1098668 2025-08-01,20:00:21.000,213,11051214,2245,0,1754078420,13159.873618559992,34070.49863070001,53326.16576376001 2025-08-01,20:00:22.000,213,11051190,1765,0,1754078421,13159.927509039997,31302.643637939997,53326.095892560006 2025-08-01,20:00:23.000,213,11051181,1965,0,1754078422,13159.893827489992,26689.474442909996,53326.05396984 2025-08-01,20:00:24.000,213,11051214,1564,0,1754078423,13159.853409629992,36838.30427954999,53326.01903424001 2025-08-01,20:00:25.000,213,11051227,1845,0,1754078424,13159.752364979991,28534.711104750008,53326.06095696 2025-08-01,20:00:26.000,213,11051193,2565,0,1754078425,13159.57048460999,25305.490553490003,53326.026021360005 2025-08-01,20:00:27.000,213,11051221,2205,0,1754078426,13159.33471376,28534.612416930002,53326.026021360005 2025-08-01,20:00:28.000,213,11051201,2805,0,1754078427,13159.085470289989,30841.207588139994,53326.10287968 2025-08-01,20:00:29.000,213,11051202,1845,0,1754078428,13158.795808959992,31763.783624279997,53326.08191832 2025-08-01,20:00:30.000,213,11051221,2844,0,1754078429,13158.553301799991,32225.008200180004,53326.00506 2025-08-01,20:00:31.000,213,11051209,2565,0,1754078430,13158.31079463999,31302.347574479994,53325.98409864 2025-08-01,20:00:32.000,213,11051181,2485,0,1754078431,13158.07502379,28534.513729109996,53325.90025320001 2025-08-01,20:00:33.000,213,11051234,2565,0,1754078432,13157.947033899989,35454.228751439994,53325.91422744 2025-08-01,20:00:34.000,213,11051183,1965,0,1754078433,13157.785362459988,29918.504667660003,53325.9351888 2025-08-01,20:00:35.000,213,11051176,2485,0,1754078434,13157.630427329997,27611.88834906,53325.89326608 2025-08-01,20:00:36.000,213,11051193,3125,0,1754078435,13157.502437440002,29457.07566699,53325.858330480005 2025-08-01,20:00:37.000,213,11051217,2085,0,1754078436,13157.408129099997,22076.051479200003,53325.78147216001 2025-08-01,20:00:38.000,213,11051199,2805,0,1754078437,13157.327293379996,31763.684936460006,53325.67666536 2025-08-01,20:00:39.000,213,11051204,2045,0,1754078438,13157.313820759991,28534.45733607,53325.73256232001 2025-08-01,20:00:40.000,213,11051181,2525,0,1754078439,13157.394656479992,30841.13004771,53325.66967824 2025-08-01,20:00:41.000,213,11051214,2245,0,1754078440,13157.556327919992,25305.539897399998,53325.641729760006 2025-08-01,20:00:42.000,213,11051212,2165,0,1754078441,13157.771889839998,29457.491565660006,53325.592819920006 2025-08-01,20:00:43.000,213,11051186,2045,0,1754078442,13158.08849640999,26689.883292450002,53325.60679416 2025-08-01,20:00:44.000,213,11051228,1005,0,1754078443,13158.37815774,33148.6134093,53325.57884568 2025-08-01,20:00:45.000,213,11051169,2124,0,1754078444,13158.681291690002,28074.29012967,53325.59980704 2025-08-01,20:00:46.000,213,11051215,2925,0,1754078445,13158.997898259993,28074.635537039998,53325.63474264001 2025-08-01,20:00:47.000,213,11051147,2965,0,1754078446,13159.28755958999,32688.086697270002,53325.59980704 2025-08-01,20:00:48.000,213,11051174,1485,0,1754078447,13159.43575841,31304.37772392,53325.7255752 2025-08-01,20:00:49.000,213,11051266,2124,0,1754078448,13159.604166159996,28075.319302649994,53325.7255752 2025-08-01,20:00:50.000,213,11051204,2805,0,1754078449,13159.61763878,28075.57307133,53325.788459280004 2025-08-01,20:00:51.000,213,11051246,2124,0,1754078450,13159.583957229996,33150.34044615,53325.73256232001 2025-08-01,20:00:52.000,213,11051210,2124,0,1754078451,13159.422285789995,28998.50156397,53325.80243352001 2025-08-01,20:00:53.000,213,11051217,3285,0,1754078452,13159.166306009989,29459.881220730007,53325.82339488 2025-08-01,20:00:54.000,213,11051198,2165,0,1754078453,13158.836226819993,34073.12090706,53325.83038200001 2025-08-01,20:00:55.000,213,11051230,2444,0,1754078454,13158.41183928999,27614.510625420007,53325.89326608 2025-08-01,20:00:56.000,213,11051198,1885,0,1754078455,13157.98745175999,28075.74929958,53325.907240320004 2025-08-01,20:00:57.000,213,11051204,2965,0,1754078456,13157.603482090002,28998.34648311,53325.928201680006 2025-08-01,20:00:58.000,213,11051217,1965,0,1754078457,13157.381183860001,29459.606304660003,53325.809420640006 2025-08-01,20:00:59.000,213,11051247,2605,0,1754078458,13157.226248729996,30382.358569050004,53325.78147216001 2025-08-01,20:01:00.000,213,11051212,2405,0,1754078459,13157.25993028,26691.864097979997,53325.85134336001 2025-08-01,20:01:01.000,213,11051209,2085,0,1754078460,13157.448546959997,29921.345467050007,53325.74653656 2025-08-01,20:01:02.000,213,11051205,3165,0,1754078461,13157.765153529988,30382.795615109993,53325.73256232001 2025-08-01,20:01:03.000,213,11051151,2925,0,1754078462,13158.162595819995,29921.556940950002,53325.81640776 2025-08-01,20:01:04.000,213,11051202,2644,0,1754078463,13158.640873830002,29460.388758090005,53325.788459280004 2025-08-01,20:01:05.000,213,11051208,2764,0,1754078464,13159.092206599998,32228.58915822,53325.71160096001 2025-08-01,20:01:06.000,213,11051216,1724,0,1754078465,13159.4963852,28999.488442169997,53325.64871688 2025-08-01,20:01:07.000,213,11051130,2444,0,1754078466,13159.920772730002,31306.393775100005,53325.690639600005 2025-08-01,20:01:08.000,213,11051202,2525,0,1754078467,13160.237379299993,25309.261838039994,53325.76749792 2025-08-01,20:01:09.000,213,11051242,2285,0,1754078468,13160.51356801,34074.86204217,53325.739549440004 2025-08-01,20:01:10.000,213,11051028,1405,0,1754078469,13160.7762841,27616.329300960002,53325.809420640006 2025-08-01,20:01:11.000,213,11051202,2085,0,1754078470,13160.911010299991,24387.158093610007,53325.928201680006 2025-08-01,20:01:12.000,213,11051174,1765,0,1754078471,13160.890801369991,31768.513590510003,53325.97012440001 2025-08-01,20:01:13.000,213,11051211,2165,0,1754078472,13160.81670196,34997.917419150006,53326.026021360005 2025-08-01,20:01:14.000,213,11051224,2405,0,1754078473,13160.64829420999,29000.454172979997,53325.98409864 2025-08-01,20:01:15.000,213,11051182,1925,0,1754078474,13160.40578704999,27154.970791590007,53326.01204712 2025-08-01,20:01:16.000,213,11051198,2725,0,1754078475,13160.183488819988,28538.982877529997,53326.05396984 2025-08-01,20:01:17.000,213,11051107,2925,0,1754078476,13159.927509039997,25770.937558260004,53326.05396984 2025-08-01,20:01:18.000,213,11051101,2844,0,1754078477,13159.685001879996,26232.30311676,53326.11685392001 2025-08-01,20:01:19.000,213,11051185,2325,0,1754078478,13159.402076859995,29461.671699750004,53326.074931200004 2025-08-01,20:01:20.000,213,11051157,2925,0,1754078479,13159.092206599998,30384.33232545,53326.10287968 2025-08-01,20:01:21.000,213,11051169,3085,0,1754078480,13158.856435749993,34536.403828919996,53326.08191832 2025-08-01,20:01:22.000,213,11051226,1325,0,1754078481,13158.580247040001,29461.594159319997,53326.074931200004 2025-08-01,20:01:23.000,213,11051185,2124,0,1754078482,13158.384894049996,26232.162134159997,53326.0399956 2025-08-01,20:01:24.000,213,11051196,2605,0,1754078483,13158.182804749995,35458.578064650006,53326.03300848 2025-08-01,20:01:25.000,213,11051247,2965,0,1754078484,13158.061551169994,28999.62237564,53326.00506 2025-08-01,20:01:26.000,213,11051174,1685,0,1754078485,13157.980715449994,27615.271931459996,53325.94217592 2025-08-01,20:01:27.000,213,11051186,2325,0,1754078486,13157.960506519994,23001.623395589995,53325.89326608 2025-08-01,20:01:28.000,213,11051217,2205,0,1754078487,13158.014396999999,32689.158165030007,53325.83038200001 2025-08-01,20:01:29.000,213,11051218,1885,0,1754078488,13158.05481486,28075.55897307,53325.89326608 2025-08-01,20:01:30.000,213,11051233,2764,0,1754078489,13158.162595819995,31765.84197024,53325.858330480005 2025-08-01,20:01:31.000,213,11051233,2124,0,1754078490,13158.223222609995,27152.447203050004,53325.83736912 2025-08-01,20:01:32.000,213,11051246,2405,0,1754078491,13158.283849399995,28536.21961857,53325.74653656 2025-08-01,20:01:33.000,213,11051198,2165,0,1754078492,13158.31079463999,28536.149127270008,53325.68365248001 2025-08-01,20:01:34.000,213,11051137,2205,0,1754078493,13158.324267259995,28074.818814419996,53325.68365248001 2025-08-01,20:01:35.000,213,11051168,2245,0,1754078494,13158.31753095,29920.238753640006,53325.690639600005 2025-08-01,20:01:36.000,213,11051246,2285,0,1754078495,13158.33100356999,32227.024251359995,53325.66269112001 2025-08-01,20:01:37.000,213,11051182,2205,0,1754078496,13158.27711309,26691.384757139997,53325.73256232001 2025-08-01,20:01:38.000,213,11050990,2325,0,1754078497,13158.25016784999,28075.664710020006,53325.739549440004 2025-08-01,20:01:39.000,213,11051081,2525,0,1754078498,13158.14912319999,26230.604276430007,53325.67666536 2025-08-01,20:01:40.000,213,11051085,2685,0,1754078499,13158.05481486,29921.317270529995,53325.641729760006 2025-08-01,20:01:41.000,213,11051050,2165,0,1754078500,13157.866198179989,31305.4773882,53325.641729760006 2025-08-01,20:01:42.000,213,11051101,2644,0,1754078501,13157.650636259998,35457.577088189995,53325.620768400004 2025-08-01,20:01:43.000,213,11051057,2565,0,1754078502,13157.408129099997,25308.289058099996,53325.5508972 2025-08-01,20:01:44.000,213,11051096,2005,0,1754078503,13157.165621939996,30382.859057280002,53325.571858560004 2025-08-01,20:01:45.000,213,11051036,2365,0,1754078504,13156.983741569995,24385.438105890003,53325.60679416 2025-08-01,20:01:46.000,213,11051089,2365,0,1754078505,13156.754707029999,29459.916466380004,53325.53692296 2025-08-01,20:01:47.000,213,11051114,2124,0,1754078506,13156.579562969993,32227.722115230004,53325.55788432 2025-08-01,20:01:48.000,213,11051044,2085,0,1754078507,13156.431364149998,33611.50862901,53325.52993584 2025-08-01,20:01:49.000,213,11051103,2605,0,1754078508,13156.330319499997,33611.3183025,53325.48801312 2025-08-01,20:01:50.000,213,11051080,2045,0,1754078509,13156.236011159992,34533.71811039001,53325.474038880006 2025-08-01,20:01:51.000,213,11051110,2085,0,1754078510,13156.141702820001,30843.012165420005,53325.404167680004 2025-08-01,20:01:52.000,213,11051067,2885,0,1754078511,13156.033921859991,29459.084669040007,53325.33429648 2025-08-01,20:01:53.000,213,11051050,2045,0,1754078512,13155.95982245,32227.031300489994,53325.285386640004 2025-08-01,20:01:54.000,213,11051059,2605,0,1754078513,13155.946349829996,26691.215578019997,53325.187566960005 2025-08-01,20:01:55.000,213,11051037,2725,0,1754078514,13155.87898673,30381.999063420008,53325.1666056 2025-08-01,20:01:56.000,213,11051040,2245,0,1754078515,13155.885723039995,27152.891298240007,53325.05481168 2025-08-01,20:01:57.000,213,11051038,2124,0,1754078516,13155.95982245,29921.049403590005,53324.97795336 2025-08-01,20:01:58.000,213,11051093,2205,0,1754078517,13156.00024031,29921.25382836,53325.019876080005 2025-08-01,20:01:59.000,213,11051090,2285,0,1754078518,13155.986767689996,30382.71807468,53325.08276016001 2025-08-01,20:02:00.000,213,11051040,2725,0,1754078519,13155.89245934999,28998.903364380007,53324.96397912001 2025-08-01,20:02:01.000,213,11051007,3125,0,1754078520,13155.85204148999,31767.019174949994,53324.970966240006 2025-08-01,20:02:02.000,213,11050992,1845,0,1754078521,13155.703842669995,30383.239710299997,53324.89410792001 2025-08-01,20:02:03.000,213,11051080,1925,0,1754078522,13155.562380159994,26692.695895319994,53324.89410792001 2025-08-01,20:02:04.000,213,11051059,3125,0,1754078523,13155.474808129999,31306.041318599993,53324.94301776001 2025-08-01,20:02:05.000,213,11051079,3285,0,1754078524,13155.434390269998,26692.752288360003,53324.93603064 2025-08-01,20:02:06.000,213,11051080,1645,0,1754078525,13155.353554549998,28999.495491299997,53324.88013368 2025-08-01,20:02:07.000,213,11051034,2124,0,1754078526,13155.340081929993,30383.430036809994,53324.79628824001 2025-08-01,20:02:08.000,213,11051041,3005,0,1754078527,13155.400708719993,28999.425000000003,53324.803275360006 2025-08-01,20:02:09.000,213,11051103,3165,0,1754078528,13155.535434919999,33151.35552087,53324.782314000004 2025-08-01,20:02:10.000,213,11051074,2365,0,1754078529,13155.71057897999,30844.732153139994,53324.69148144 2025-08-01,20:02:11.000,213,11051027,1845,0,1754078530,13155.905931969995,25770.091662659994,53324.71942992 2025-08-01,20:02:12.000,213,11051042,2485,0,1754078531,13156.101284960001,26692.752288360003,53324.635584480005 2025-08-01,20:02:13.000,213,11051022,2005,0,1754078532,13156.357264739992,29460.825804149994,53324.65654584001 2025-08-01,20:02:14.000,213,11051038,2565,0,1754078533,13156.572826659998,32228.983909500006,53324.64955872 2025-08-01,20:02:15.000,213,11051043,2885,0,1754078534,13156.761443339994,27154.470303359994,53324.69846856 2025-08-01,20:02:16.000,213,11051090,1805,0,1754078535,13156.923114779995,28999.93958649,53324.67750720001 2025-08-01,20:02:17.000,213,11051063,2285,0,1754078536,13157.064577289995,29461.375636290002,53324.71942992 2025-08-01,20:02:18.000,213,11051066,1805,0,1754078537,13157.11846777,28077.469287300002,53324.72641704001 2025-08-01,20:02:19.000,213,11051025,3005,0,1754078538,13157.15888563,28538.820747539998,53324.733404160004 2025-08-01,20:02:20.000,213,11051084,2525,0,1754078539,13157.19930349,31768.189330530004,53324.754365520006 2025-08-01,20:02:21.000,213,11051063,1925,0,1754078540,13157.11173145999,31768.125888359995,53324.803275360006 2025-08-01,20:02:22.000,213,11051118,1604,0,1754078541,13157.084786219995,28077.377648609996,53324.76833976 2025-08-01,20:02:23.000,213,11051028,2485,0,1754078542,13157.01068680999,28077.31420644,53324.76833976 2025-08-01,20:02:24.000,213,11051052,2565,0,1754078543,13157.044368359995,31767.91441446,53324.82423672001 2025-08-01,20:02:25.000,213,11051102,1805,0,1754078544,13157.01742312,32229.075548189998,53324.8871208 2025-08-01,20:02:26.000,213,11051108,1765,0,1754078545,13157.05784098,29460.90334458,53324.8871208 2025-08-01,20:02:27.000,213,11051070,2405,0,1754078546,13157.03763205,28538.01009759,53324.86615944 2025-08-01,20:02:28.000,213,11051034,1805,0,1754078547,13156.963532639995,29460.459249389998,53324.85917232 2025-08-01,20:02:29.000,213,11050997,3045,0,1754078548,13156.882696919994,28537.50256023,53324.8871208 2025-08-01,20:02:30.000,213,11051026,1805,0,1754078549,13156.721025479994,33150.36159354,53324.76135264 2025-08-01,20:02:31.000,213,11051107,2925,0,1754078550,13156.518936179993,28075.57307133,53324.74737840001 2025-08-01,20:02:32.000,213,11051038,2644,0,1754078551,13156.377473669992,29920.513669709995,53324.69148144 2025-08-01,20:02:33.000,213,11051020,2165,0,1754078552,13156.269692709997,29458.98598122,53324.59366176 2025-08-01,20:02:34.000,213,11051010,2525,0,1754078553,13156.242747470002,28536.106832489997,53324.5028292 2025-08-01,20:02:35.000,213,11051059,2965,0,1754078554,13156.350528429997,27151.939665690006,53324.50981632001 2025-08-01,20:02:36.000,213,11051078,2565,0,1754078555,13156.599771899993,25306.512677339997,53324.5727004 2025-08-01,20:02:37.000,213,11051084,2285,0,1754078556,13156.842279059994,30842.10282765,53324.69846856 2025-08-01,20:02:38.000,213,11051065,3045,0,1754078557,13156.89616954,28996.774527119996,53324.81026248 2025-08-01,20:02:39.000,213,11051038,2325,0,1754078558,13156.815333819999,27151.481472240004,53324.88013368 2025-08-01,20:02:40.000,213,11051116,1685,0,1754078559,13156.646926069989,25767.539877600007,53324.84519808001 2025-08-01,20:02:41.000,213,11051092,2365,0,1754078560,13156.485254630003,31303.24986312,53324.88013368 2025-08-01,20:02:42.000,213,11051087,2925,0,1754078561,13156.289901639997,28996.696986690004,53324.82423672001 2025-08-01,20:02:43.000,213,11051007,2045,0,1754078562,13156.027185549996,26690.172306780005,53324.803275360006 2025-08-01,20:02:44.000,213,11051089,3045,0,1754078563,13155.77120576999,34071.323378910005,53324.782314000004 2025-08-01,20:02:45.000,213,11051046,1485,0,1754078564,13155.474808129999,27612.99506247,53324.74737840001 2025-08-01,20:02:46.000,213,11051062,1645,0,1754078565,13155.171674179997,29919.695970629997,53324.70545568001 2025-08-01,20:02:47.000,213,11051059,2685,0,1754078566,13154.848331299996,26690.630500230007,53324.57968752001 2025-08-01,20:02:48.000,213,11051036,1564,0,1754078567,13154.59235151999,29919.97793583,53324.49584208 2025-08-01,20:02:49.000,213,11051039,2245,0,1754078568,13154.322899119994,33149.33242056001,53324.53776480001 2025-08-01,20:02:50.000,213,11051025,3205,0,1754078569,13154.093864579998,30842.75134761,53324.50981632001 2025-08-01,20:02:51.000,213,11051072,2525,0,1754078570,13153.905247900002,28997.606324459994,53324.398022400004 2025-08-01,20:02:52.000,213,11051019,3525,0,1754078571,13153.797466939992,31304.20149567,53324.38404816 2025-08-01,20:02:53.000,213,11050999,2325,0,1754078572,13153.783994320002,27613.587189390004,53324.35609968 2025-08-01,20:02:54.000,213,11050975,2764,0,1754078573,13153.783994320002,27152.362613489997,53324.35609968 2025-08-01,20:02:55.000,213,11051084,2485,0,1754078574,13153.851357419997,28997.70501228,53324.37706104 2025-08-01,20:02:56.000,213,11051041,2205,0,1754078575,13153.959138379993,24384.606308550006,53324.3630868 2025-08-01,20:02:57.000,213,11050901,2644,0,1754078576,13154.080391959993,29459.30319207,53324.349112560005 2025-08-01,20:02:58.000,213,11051021,2405,0,1754078577,13154.107337199988,30843.55494843,53324.31417696 2025-08-01,20:02:59.000,213,11051061,2124,0,1754078578,13154.188172919989,28537.241742419996,53324.300202720005 2025-08-01,20:03:00.000,213,11051073,2885,0,1754078579,13154.221854469994,28076.242738679997,53324.22334440001 2025-08-01,20:03:01.000,213,11051021,1724,0,1754078580,13154.194909229998,28537.98190107,53324.23731864 2025-08-01,20:03:02.000,213,11051062,2525,0,1754078581,13154.107337199988,34996.88824617,53324.16744744 2025-08-01,20:03:03.000,213,11051063,2285,0,1754078582,13153.952402069997,29461.262850209998,53324.23731864 2025-08-01,20:03:04.000,213,11051063,2365,0,1754078583,13153.716631219992,26232.26787111,53324.16744744 2025-08-01,20:03:05.000,213,11051066,2725,0,1754078584,13153.54148716,26693.795559599996,53324.083602000006 2025-08-01,20:03:06.000,213,11051073,3085,0,1754078585,13153.346134169995,24387.24268317,53324.03469216001 2025-08-01,20:03:07.000,213,11051092,2565,0,1754078586,13153.19793535,25310.00904582,53324.05565352001 2025-08-01,20:03:08.000,213,11051076,2444,0,1754078587,13153.063209149994,31307.373604170003,53324.10456336001 2025-08-01,20:03:09.000,213,11051076,2725,0,1754078588,13153.009318669989,33152.575020360004,53324.02770504 2025-08-01,20:03:10.000,213,11051074,2365,0,1754078589,13152.867856159988,27154.984889850006,53323.99276944 2025-08-01,20:03:11.000,213,11051083,2805,0,1754078590,13152.739866269992,31306.76032986,53323.95084672 2025-08-01,20:03:12.000,213,11051090,1564,0,1754078591,13152.578194829992,27154.463254229995,53323.846039920005 2025-08-01,20:03:13.000,213,11051092,2525,0,1754078592,13152.450204939996,29922.106773089996,53323.82507856 2025-08-01,20:03:14.000,213,11051018,1645,0,1754078593,13152.36263291,28537.911409770008,53323.76918160001 2025-08-01,20:03:15.000,213,11051036,1805,0,1754078594,13152.349160289996,32689.630456740008,53323.74123312001 2025-08-01,20:03:16.000,213,11051018,1805,0,1754078595,13152.369369219996,31305.456240810003,53323.74123312001 2025-08-01,20:03:17.000,213,11051011,3125,0,1754078596,13152.470413869996,28537.467314580004,53323.60149072001 2025-08-01,20:03:18.000,213,11051029,3085,0,1754078597,13152.598403759992,29460.184333319994,53323.63642632 2025-08-01,20:03:19.000,213,11051031,2205,0,1754078598,13152.753338889997,33150.98896611,53323.53860664 2025-08-01,20:03:20.000,213,11050977,2165,0,1754078599,13152.962164499993,29921.91644658,53323.53860664 2025-08-01,20:03:21.000,213,11051010,2605,0,1754078600,13153.21140796999,35919.577068390005,53323.54559376 2025-08-01,20:03:22.000,213,11051040,2485,0,1754078601,13153.44044251,24386.6153106,53323.559568000004 2025-08-01,20:03:23.000,213,11050999,2965,0,1754078602,13153.703158600001,30845.761326120002,53323.51764528 2025-08-01,20:03:24.000,213,11051012,2285,0,1754078603,13153.932193139997,29923.572992129994,53323.42681272 2025-08-01,20:03:25.000,213,11050954,2365,0,1754078604,13154.228590779989,33153.4068177,53323.42681272 2025-08-01,20:03:26.000,213,11050959,2965,0,1754078605,13154.53172472999,32231.035206329994,53323.48270968001 2025-08-01,20:03:27.000,213,11050974,2485,0,1754078606,13154.74055034,26233.811630580007,53323.45476120001 2025-08-01,20:03:28.000,213,11050940,2725,0,1754078607,13154.908958089996,27156.549796709995,53323.55258088001 2025-08-01,20:03:29.000,213,11050986,1685,0,1754078608,13155.030211669997,29001.976785060004,53323.559568000004 2025-08-01,20:03:30.000,213,11050979,3205,0,1754078609,13155.097574769992,31769.958662160003,53323.53860664 2025-08-01,20:03:31.000,213,11050984,2764,0,1754078610,13155.124520010002,27156.33127368,53323.678349040005 2025-08-01,20:03:32.000,213,11050940,2405,0,1754078611,13155.036947979992,29001.441051179994,53323.71328464 2025-08-01,20:03:33.000,213,11051011,2965,0,1754078612,13154.969584879997,26694.38768652,53323.70629752 2025-08-01,20:03:34.000,213,11050991,2725,0,1754078613,13154.861803920001,25771.395751710006,53323.734246 2025-08-01,20:03:35.000,213,11050993,2725,0,1754078614,13154.73381402999,28539.039270570007,53323.79014296001 2025-08-01,20:03:36.000,213,11051021,2844,0,1754078615,13154.63950569,34536.093667199995,53323.83206568 2025-08-01,20:03:37.000,213,11050985,1965,0,1754078616,13154.53172472999,29461.128916739995,53323.75520736 2025-08-01,20:03:38.000,213,11051009,3485,0,1754078617,13154.43741639,31306.379676840006,53323.81110432 2025-08-01,20:03:39.000,213,11050997,3165,0,1754078618,13154.356580669999,28538.207473229995,53323.68533616 2025-08-01,20:03:40.000,213,11050981,2124,0,1754078619,13154.343108049994,33151.53174912,53323.67136192001 2025-08-01,20:03:41.000,213,11050989,2124,0,1754078620,13154.356580669999,26231.66164593,53323.68533616 2025-08-01,20:03:42.000,213,11051025,3165,0,1754078621,13154.45762532,28999.798603889998,53323.6643748 2025-08-01,20:03:43.000,213,11050981,2565,0,1754078622,13154.666450929995,32690.631433200004,53323.65738768 2025-08-01,20:03:44.000,213,11051039,3085,0,1754078623,13154.834858679991,31306.830821159994,53323.70629752 2025-08-01,20:03:45.000,213,11051001,2325,0,1754078624,13155.030211669997,29000.306141249996,53323.72027176001 2025-08-01,20:03:46.000,213,11051024,1885,0,1754078625,13155.178410489993,30384.423964140005,53323.72027176001 2025-08-01,20:03:47.000,213,11050967,2844,0,1754078626,13155.333345619998,29923.079553029995,53323.748220240006 2025-08-01,20:03:48.000,213,11050991,1765,0,1754078627,13155.495017059999,27616.35044835,53323.734246 2025-08-01,20:03:49.000,213,11050943,1845,0,1754078628,13155.62974325999,27154.794563339994,53323.69931040001 2025-08-01,20:03:50.000,213,11050998,1604,0,1754078629,13155.683633739995,30383.99396721,53323.748220240006 2025-08-01,20:03:51.000,213,11050980,1845,0,1754078630,13155.73078790999,28077.01109385,53323.72027176001 2025-08-01,20:03:52.000,213,11050988,1845,0,1754078631,13155.724051599995,32689.961765850006,53323.75520736 2025-08-01,20:03:53.000,213,11051023,2925,0,1754078632,13155.73078790999,27153.560965590004,53323.797130080005 2025-08-01,20:03:54.000,213,11050979,2965,0,1754078633,13155.67689743,28998.600251790005,53323.82507856 2025-08-01,20:03:55.000,213,11050930,1925,0,1754078634,13155.60953432999,32227.588181760002,53323.964820960005 2025-08-01,20:03:56.000,213,11051042,2764,0,1754078635,13155.501753369994,28536.71305767,53323.964820960005 2025-08-01,20:03:57.000,213,11051007,2725,0,1754078636,13155.387236099989,29459.021226869998,53323.99975656 2025-08-01,20:03:58.000,213,11050976,1845,0,1754078637,13155.265982520003,32688.044402490006,53323.98578232001 2025-08-01,20:03:59.000,213,11050942,2285,0,1754078638,13155.151465249997,29458.50664038,53323.9438596 2025-08-01,20:04:00.000,213,11050987,3045,0,1754078639,13154.969584879997,32687.445226440002,53324.03469216001 2025-08-01,20:04:01.000,213,11051016,2045,0,1754078640,13154.848331299996,33609.76044477,53324.00674368001 2025-08-01,20:04:02.000,213,11051005,3285,0,1754078641,13154.65971462,28535.056512120005,53323.99276944 2025-08-01,20:04:03.000,213,11051044,1805,0,1754078642,13154.51151579999,25766.940701550004,53323.99276944 2025-08-01,20:04:04.000,213,11051032,1405,0,1754078643,13154.403734839994,28073.373742769996,53324.02770504 2025-08-01,20:04:05.000,213,11051098,2565,0,1754078644,13154.269008639989,32686.416053459994,53324.02770504 2025-08-01,20:04:06.000,213,11051059,2685,0,1754078645,13154.228590779989,23460.098810790005,53324.04167928 2025-08-01,20:04:07.000,213,11051037,2885,0,1754078646,13154.201645539993,30840.97496685,53323.99975656 2025-08-01,20:04:08.000,213,11050980,1805,0,1754078647,13154.120809819993,30379.644654000003,53324.00674368001 2025-08-01,20:04:09.000,213,11051034,2685,0,1754078648,13154.080391959993,33147.35161503,53324.013730800005 2025-08-01,20:04:10.000,213,11051015,2885,0,1754078649,13153.999556239993,24843.72319458,53324.03469216001 2025-08-01,20:04:11.000,213,11051007,2124,0,1754078650,13153.932193139997,28534.133076090002,53324.04167928 2025-08-01,20:04:12.000,213,11051008,1125,0,1754078651,13153.743576460001,30840.594313830006,53323.98578232001 2025-08-01,20:04:13.000,213,11051047,2844,0,1754078652,13153.588641329996,28534.048486529995,53323.95084672 2025-08-01,20:04:14.000,213,11051099,2805,0,1754078653,13153.48086037,34992.271066019995,53323.95084672 2025-08-01,20:04:15.000,213,11050992,1925,0,1754078654,13153.42023358,32685.640649160006,53323.90892400001 2025-08-01,20:04:16.000,213,11051098,2565,0,1754078655,13153.45391512999,31763.050514760005,53323.83905280001 2025-08-01,20:04:17.000,213,11050982,1885,0,1754078656,13153.467387749995,28072.563092819997,53323.83206568 2025-08-01,20:04:18.000,213,11051020,1685,0,1754078657,13153.615586569991,31762.972974329998,53323.82507856 2025-08-01,20:04:19.000,213,11051095,2205,0,1754078658,13153.797466939992,32685.54196134,53323.74123312001 2025-08-01,20:04:20.000,213,11051081,2045,0,1754078659,13153.972610999997,24382.012228709995,53323.68533616 2025-08-01,20:04:21.000,213,11051057,3125,0,1754078660,13154.141018749993,26227.213644899995,53323.60847784 2025-08-01,20:04:22.000,213,11051025,2844,0,1754078661,13154.228590779989,34069.32847512,53323.734246 2025-08-01,20:04:23.000,213,11051023,3165,0,1754078662,13154.322899119994,31301.410040190007,53323.81809144001 2025-08-01,20:04:24.000,213,11051107,2285,0,1754078663,13154.39699853,30378.784660139994,53323.76918160001 2025-08-01,20:04:25.000,213,11051016,2205,0,1754078664,13154.41720746,33146.625554640006,53323.77616872 2025-08-01,20:04:26.000,213,11051024,2605,0,1754078665,13154.37005328999,30378.834004050004,53323.85302704 2025-08-01,20:04:27.000,213,11050996,2245,0,1754078666,13154.262272329994,30840.255955589993,53323.81110432 2025-08-01,20:04:28.000,213,11051038,2365,0,1754078667,13154.181436609993,28533.970946100002,53323.81809144001 2025-08-01,20:04:29.000,213,11050997,2245,0,1754078668,13154.120809819993,30379.53186792,53323.860014159996 2025-08-01,20:04:30.000,213,11051024,2485,0,1754078669,13154.053446719998,26228.017245719995,53323.85302704 2025-08-01,20:04:31.000,213,11051052,2525,0,1754078670,13154.019765169993,30380.123994840003,53323.81809144001 2025-08-01,20:04:32.000,213,11051015,3085,0,1754078671,13154.033237789998,28073.98701708,53323.83905280001 2025-08-01,20:04:33.000,213,11051004,1604,0,1754078672,13154.087128269988,25767.730204110005,53323.83206568 2025-08-01,20:04:34.000,213,11051038,2525,0,1754078673,13154.181436609993,27151.981960470002,53323.8739884 2025-08-01,20:04:35.000,213,11051041,2844,0,1754078674,13154.302690189994,29920.28104842,53323.8739884 2025-08-01,20:04:36.000,213,11051041,2925,0,1754078675,13154.484570559995,29920.577111880004,53323.860014159996 2025-08-01,20:04:37.000,213,11050965,3005,0,1754078676,13154.706868789995,27614.228660220004,53323.88796264001 2025-08-01,20:04:38.000,213,11051106,2045,0,1754078677,13154.949375949996,28075.72815219,53323.894949760004 2025-08-01,20:04:39.000,213,11051035,2285,0,1754078678,13155.252509899998,32227.827852179995,53323.76219448 2025-08-01,20:04:40.000,213,11051053,3125,0,1754078679,13155.508489679989,28998.684841349997,53323.81110432 2025-08-01,20:04:41.000,213,11051043,2965,0,1754078680,13155.75773315,26230.815750330003,53323.8739884 2025-08-01,20:04:42.000,213,11051046,1724,0,1754078681,13155.93287720999,25769.485437480005,53323.894949760004 2025-08-01,20:04:43.000,213,11051058,2405,0,1754078682,13156.188856989997,26692.068522750007,53323.90892400001 2025-08-01,20:04:44.000,213,11051005,2805,0,1754078683,13156.330319499997,29921.444154869998,53323.93687248001 2025-08-01,20:04:45.000,213,11051034,2005,0,1754078684,13156.471782009998,30844.111829700007,53323.95084672 2025-08-01,20:04:46.000,213,11051001,2245,0,1754078685,13156.485254630003,22540.222591440004,53323.90892400001 2025-08-01,20:04:47.000,213,11051062,2525,0,1754078686,13156.458309389993,29460.198431580007,53323.95084672 2025-08-01,20:04:48.000,213,11051090,2605,0,1754078687,13156.444836770002,29921.641530509994,53324.0486664 2025-08-01,20:04:49.000,213,11051068,2165,0,1754078688,13156.417891529993,28076.503556490003,53324.09058912 2025-08-01,20:04:50.000,213,11051080,1765,0,1754078689,13156.323583190002,23463.327312330002,53324.10456336001 2025-08-01,20:04:51.000,213,11051093,3085,0,1754078690,13156.310110569997,25308.86708676,53324.13949896 2025-08-01,20:04:52.000,213,11051093,3045,0,1754078691,13156.249483779997,28076.989946460002,53324.14648608 2025-08-01,20:04:53.000,213,11051071,2285,0,1754078692,13156.229274849997,32690.476352340003,53324.13949896 2025-08-01,20:04:54.000,213,11051057,2045,0,1754078693,13156.236011159992,28538.65156842,53324.181421680005 2025-08-01,20:04:55.000,213,11050897,2925,0,1754078694,13156.209065919997,29461.488422370006,53324.230331520004 2025-08-01,20:04:56.000,213,11051027,2085,0,1754078695,13156.236011159992,27154.850956380003,53324.25828 2025-08-01,20:04:57.000,213,11051076,2245,0,1754078696,13156.242747470002,29000.369583420004,53324.251292880006 2025-08-01,20:04:58.000,213,11051059,2124,0,1754078697,13156.195593299992,31307.035245930005,53324.28622848 2025-08-01,20:04:59.000,213,11051040,2565,0,1754078698,13156.182120680001,23925.644503379997,53324.35609968 2025-08-01,20:05:00.000,213,11051078,2885,0,1754078699,13156.121493890001,32229.554889029998,53324.37007392001 2025-08-01,20:05:01.000,213,11051016,2405,0,1754078700,13156.0608671,31768.203428790002,53324.31417696 2025-08-01,20:05:02.000,213,11050994,2805,0,1754078701,13155.93961352,27616.04733576,53324.29321560001 2025-08-01,20:05:03.000,213,11051019,2205,0,1754078702,13155.804887319995,26231.760333750004,53324.22334440001 2025-08-01,20:05:04.000,213,11051034,2444,0,1754078703,13155.683633739995,32228.765386469997,53324.26526712 2025-08-01,20:05:05.000,213,11051077,2005,0,1754078704,13155.562380159994,32689.658653260005,53324.28622848 2025-08-01,20:05:06.000,213,11051029,2205,0,1754078705,13155.367027169988,33150.488477880004,53324.31417696 2025-08-01,20:05:07.000,213,11051038,2525,0,1754078706,13155.137992629992,25768.935605339997,53324.29321560001 2025-08-01,20:05:08.000,213,11051090,2525,0,1754078707,13154.942639640001,29459.119914690003,53324.26526712 2025-08-01,20:05:09.000,213,11051037,2925,0,1754078708,13154.7809682,31765.369678529998,53324.26526712 2025-08-01,20:05:10.000,213,11051008,2365,0,1754078709,13154.61929676,28997.084688839997,53324.25828 2025-08-01,20:05:11.000,213,11051028,1805,0,1754078710,13154.49804318,25767.61741803,53324.23731864 2025-08-01,20:05:12.000,213,11051029,2844,0,1754078711,13154.383525909994,27612.68490075,53324.20937016 2025-08-01,20:05:13.000,213,11051081,1724,0,1754078712,13154.302690189994,28073.775543180003,53324.23731864 2025-08-01,20:05:14.000,213,11051045,2245,0,1754078713,13154.188172919989,30380.109896580005,53324.16046032 2025-08-01,20:05:15.000,213,11051058,1765,0,1754078714,13154.080391959993,27611.951791230007,53324.16046032 2025-08-01,20:05:16.000,213,11051061,2764,0,1754078715,13153.972610999997,26227.749378780005,53324.16046032 2025-08-01,20:05:17.000,213,11050942,2245,0,1754078716,13153.878302659992,28995.28011156,53324.05565352001 2025-08-01,20:05:18.000,213,11051001,2764,0,1754078717,13153.763785390001,33146.71719333,53324.12552472001 2025-08-01,20:05:19.000,213,11051070,1965,0,1754078718,13153.60211395,31762.4724861,53324.05565352001 2025-08-01,20:05:20.000,213,11051068,2405,0,1754078719,13153.42023358,31300.747421969994,53324.07661488001 2025-08-01,20:05:21.000,213,11051048,2525,0,1754078720,13153.19793535,28994.00421903,53324.062640640004 2025-08-01,20:05:22.000,213,11051027,2085,0,1754078721,13152.935219259998,28071.012284220007,53324.06962776 2025-08-01,20:05:23.000,213,11051050,2685,0,1754078722,13152.692712099997,27609.442300950002,53323.92988536 2025-08-01,20:05:24.000,213,11051052,2405,0,1754078723,13152.416523389991,35451.31041162,53323.99975656 2025-08-01,20:05:25.000,213,11051047,2444,0,1754078724,13152.17401622999,29454.34765368,53323.99276944 2025-08-01,20:05:26.000,213,11051052,2525,0,1754078725,13151.89109120999,30837.979086599997,53323.90892400001 2025-08-01,20:05:27.000,213,11050970,2685,0,1754078726,13151.621638809993,28992.74947389,53323.81809144001 2025-08-01,20:05:28.000,213,11050825,2925,0,1754078727,13151.433022129997,26686.23889224,53323.77616872 2025-08-01,20:05:29.000,213,11051040,2685,0,1754078728,13151.237669139991,28531.355718870007,53323.748220240006 2025-08-01,20:05:30.000,213,11051055,2965,0,1754078729,13151.069261389996,28531.44030843,53323.692323279996 2025-08-01,20:05:31.000,213,11051072,2525,0,1754078730,13150.9412715,29454.143228910005,53323.60149072001 2025-08-01,20:05:32.000,213,11051048,1805,0,1754078731,13150.83349053999,29454.284211510007,53323.49668392 2025-08-01,20:05:33.000,213,11051051,3125,0,1754078732,13150.75265481999,30838.26810093,53323.44078696 2025-08-01,20:05:34.000,213,11051058,2485,0,1754078733,13150.705500649994,32222.34362904,53323.3499544 2025-08-01,20:05:35.000,213,11051056,1645,0,1754078734,13150.665082789994,30838.613508299997,53323.30104456 2025-08-01,20:05:36.000,213,11051068,1525,0,1754078735,13150.604455999994,29454.939780600005,53323.26610896001 2025-08-01,20:05:37.000,213,11051056,2565,0,1754078736,13150.644873859994,30377.76958542,53323.210212 2025-08-01,20:05:38.000,213,11050999,2764,0,1754078737,13150.671819099989,30378.051550620003,53323.18226352 2025-08-01,20:05:39.000,213,11050953,3205,0,1754078738,13150.69202802999,26687.853143009997,53323.21719912001 2025-08-01,20:05:40.000,213,11050956,2965,0,1754078739,13150.75265481999,30378.41105625,53323.175276400005 2025-08-01,20:05:41.000,213,11051021,2805,0,1754078740,13150.89411732999,31301.290204980003,53323.27309608 2025-08-01,20:05:42.000,213,11050975,2764,0,1754078741,13151.07599769999,29917.553035110002,53323.175276400005 2025-08-01,20:05:43.000,213,11050995,2245,0,1754078742,13151.20398759,26688.579203400004,53323.210212 2025-08-01,20:05:44.000,213,11050994,1965,0,1754078743,13151.392604269997,29917.91254074,53323.16130216 2025-08-01,20:05:45.000,213,11051048,2444,0,1754078744,13151.574484639998,29456.716161360004,53323.19623776001 2025-08-01,20:05:46.000,213,11051057,2844,0,1754078745,13151.729419769988,36376.48757673,53323.16130216 2025-08-01,20:05:47.000,213,11051019,2764,0,1754078746,13151.884354899994,33147.40800806999,53323.11937944001 2025-08-01,20:05:48.000,213,11051017,2365,0,1754078747,13151.99887217,30379.68694878,53323.11937944001 2025-08-01,20:05:49.000,213,11051038,1885,0,1754078748,13152.147070989995,33147.6265311,53323.15431504 2025-08-01,20:05:50.000,213,11051017,2965,0,1754078749,13152.268324569995,27611.994086010003,53323.126366560005 2025-08-01,20:05:51.000,213,11051014,2644,0,1754078750,13152.30200612,26689.481492039995,53323.1054052 2025-08-01,20:05:52.000,213,11051041,2805,0,1754078751,13152.369369219996,29918.7020433,53323.077456720006 2025-08-01,20:05:53.000,213,11051052,2365,0,1754078752,13152.396314459991,32225.38180407,53323.06348248 2025-08-01,20:05:54.000,213,11051005,2325,0,1754078753,13152.396314459991,26228.179375709995,53323.077456720006 2025-08-01,20:05:55.000,213,11051074,2725,0,1754078754,13152.369369219996,34531.68796095,53323.13335368 2025-08-01,20:05:56.000,213,11051028,2605,0,1754078755,13152.328951359996,29457.174354810006,53323.09841808001 2025-08-01,20:05:57.000,213,11051066,2605,0,1754078756,13152.21443408999,29918.342537670003,53323.16828928001 2025-08-01,20:05:58.000,213,11051077,3205,0,1754078757,13152.20096147,31763.480511689995,53323.15431504 2025-08-01,20:05:59.000,213,11051064,1845,0,1754078758,13152.09991682,28995.45633981,53323.15431504 2025-08-01,20:06:00.000,213,11051028,2725,0,1754078759,13152.025817409994,27150.043449720004,53323.18226352 2025-08-01,20:06:01.000,213,11050999,1885,0,1754078760,13151.95171799999,28072.51374891,53323.09841808001 2025-08-01,20:06:02.000,213,11050914,2365,0,1754078761,13151.864145969994,29917.468445549996,53323.1403408 2025-08-01,20:06:03.000,213,11051034,2285,0,1754078762,13151.810255489989,28072.020309810003,53323.13335368 2025-08-01,20:06:04.000,213,11051043,3125,0,1754078763,13151.749628699989,27610.527866970006,53323.09143096 2025-08-01,20:06:05.000,213,11051063,2885,0,1754078764,13151.682265599993,25303.862204460005,53323.11239232 2025-08-01,20:06:06.000,213,11051051,2925,0,1754078765,13151.635111429998,30839.339568690004,53323.175276400005 2025-08-01,20:06:07.000,213,11051007,2325,0,1754078766,13151.648584049988,28994.067661199995,53323.16130216 2025-08-01,20:06:08.000,213,11051018,2444,0,1754078767,13151.621638809993,27148.908539790005,53323.25213472 2025-08-01,20:06:09.000,213,11051062,2045,0,1754078768,13151.635111429998,32223.203622899993,53323.21719912001 2025-08-01,20:06:10.000,213,11050967,3285,0,1754078769,13151.689001909988,27610.1119683,53323.245147600006 2025-08-01,20:06:11.000,213,11051005,2764,0,1754078770,13151.709210839988,28071.301298549995,53323.19623776001 2025-08-01,20:06:12.000,213,11051043,2205,0,1754078771,13151.702474529993,28532.476530540007,53323.13335368 2025-08-01,20:06:13.000,213,11051058,2444,0,1754078772,13151.621638809993,29454.876338429996,53323.11937944001 2025-08-01,20:06:14.000,213,11051059,2085,0,1754078773,13151.554275709997,29915.938784340004,53323.1403408 2025-08-01,20:06:15.000,213,11051020,2405,0,1754078774,13151.345450100001,30376.930738950003,53323.11239232 2025-08-01,20:06:16.000,213,11051016,2405,0,1754078775,13151.16356973,28992.848161710004,53323.19623776001 2025-08-01,20:06:17.000,213,11051036,2444,0,1754078776,13150.87390839999,32221.821993420002,53323.11937944001 2025-08-01,20:06:18.000,213,11051024,2725,0,1754078777,13150.685291719994,31299.08382729,53323.11239232 2025-08-01,20:06:19.000,213,11051036,1805,0,1754078778,13150.489938729988,28531.249981920002,53323.08444384 2025-08-01,20:06:20.000,213,11051065,2005,0,1754078779,13150.240695259992,26224.76054766,53323.06348248 2025-08-01,20:06:21.000,213,11051078,2605,0,1754078780,13150.031869649996,31760.364796230002,53323.08444384 2025-08-01,20:06:22.000,213,11051017,2965,0,1754078781,13149.789362489995,28531.383915390004,53323.007585520005 2025-08-01,20:06:23.000,213,11051030,2685,0,1754078782,13149.58053688,26686.429218749996,53323.06348248 2025-08-01,20:06:24.000,213,11051030,2565,0,1754078783,13149.331293409989,28993.193569080002,53323.007585520005 2025-08-01,20:06:25.000,213,11051078,2525,0,1754078784,13149.203303519993,30377.395981530004,53322.95168856001 2025-08-01,20:06:26.000,213,11050969,2885,0,1754078785,13149.021423149992,28993.926678599993,53322.93771432 2025-08-01,20:06:27.000,213,11051004,2405,0,1754078786,13148.927114810002,32684.851146600005,53323.00059840001 2025-08-01,20:06:28.000,213,11051046,1405,0,1754078787,13148.819333849991,31301.381843669995,53322.93771432 2025-08-01,20:06:29.000,213,11051038,2685,0,1754078788,13148.751970749996,28072.598338469994,53322.888804480004 2025-08-01,20:06:30.000,213,11051021,2045,0,1754078789,13148.671135029996,32224.789677149995,53322.88181736001 2025-08-01,20:06:31.000,213,11051068,1564,0,1754078790,13148.62398086,32225.071642349998,53322.84688176 2025-08-01,20:06:32.000,213,11051038,1765,0,1754078791,13148.583563,28996.161252809994,53322.790984800005 2025-08-01,20:06:33.000,213,11051041,2085,0,1754078792,13148.55661775999,28996.27403889,53322.721113600004 2025-08-01,20:06:34.000,213,11051039,2725,0,1754078793,13148.53640882999,28996.379775840003,53322.70015224 2025-08-01,20:06:35.000,213,11051075,2285,0,1754078794,13148.53640882999,19770.161220990005,53322.67919088 2025-08-01,20:06:36.000,213,11051033,2124,0,1754078795,13148.54314514,30841.743322020004,53322.66521664001 2025-08-01,20:06:37.000,213,11050993,2685,0,1754078796,13148.509463589995,23460.63454467,53322.64425528001 2025-08-01,20:06:38.000,213,11051026,2485,0,1754078797,13148.469045729995,33609.52077435001,53322.65822952 2025-08-01,20:06:39.000,213,11051085,2045,0,1754078798,13148.41515524999,27612.318345990003,53322.69316512001 2025-08-01,20:06:40.000,213,11051053,2764,0,1754078799,13148.27369273999,28534.830939959997,53322.63726816 2025-08-01,20:06:41.000,213,11051050,2365,0,1754078800,13148.105284989993,28534.711104750008,53322.61630680001 2025-08-01,20:06:42.000,213,11051007,2405,0,1754078801,13147.936877239998,32686.52179041,53322.59534544001 2025-08-01,20:06:43.000,213,11051068,1845,0,1754078802,13147.728051630002,25766.80676808,53322.518487119996 2025-08-01,20:06:44.000,213,11051027,2285,0,1754078803,13147.52596233,27612.092773829994,53322.518487119996 2025-08-01,20:06:45.000,213,11051046,2525,0,1754078804,13147.40470875,29918.85007503,53322.49752576001 2025-08-01,20:06:46.000,213,11051072,2685,0,1754078805,13147.32387303,24844.491549750004,53322.39970608001 2025-08-01,20:06:47.000,213,11051045,2885,0,1754078806,13147.28345517,32687.00818038,53322.41368032 2025-08-01,20:06:48.000,213,11051036,2565,0,1754078807,13147.25650992999,33148.48652496,53322.32983488001 2025-08-01,20:06:49.000,213,11051068,2525,0,1754078808,13147.28345517,26228.884288710004,53322.28092504001 2025-08-01,20:06:50.000,213,11051064,2444,0,1754078809,13147.330609339995,33148.817834069996,53322.25996368001 2025-08-01,20:06:51.000,213,11051049,2764,0,1754078810,13147.44512661,28535.76142512,53322.27393792 2025-08-01,20:06:52.000,213,11050997,2045,0,1754078811,13147.613534359996,28074.62143878,53322.19009248001 2025-08-01,20:06:53.000,213,11050913,2124,0,1754078812,13147.822359969992,29458.739261669994,53322.169131120005 2025-08-01,20:06:54.000,213,11050927,2165,0,1754078813,13148.051394509988,29458.901391659994,53322.11323416001 2025-08-01,20:06:55.000,213,11050977,3045,0,1754078814,13148.219802259999,26229.88526517,53322.07829856 2025-08-01,20:06:56.000,213,11051024,1885,0,1754078815,13148.489254659995,27614.031284580007,53322.03637584 2025-08-01,20:06:57.000,213,11051066,2525,0,1754078816,13148.72502551,26691.575083649994,53322.02240160001 2025-08-01,20:06:58.000,213,11051038,2365,0,1754078817,13148.913642189997,25769.04839142,53322.001440240005 2025-08-01,20:06:59.000,213,11051083,2885,0,1754078818,13149.149413040002,23924.00910522,53322.0573372 2025-08-01,20:07:00.000,213,11051098,1724,0,1754078819,13149.311084479988,32228.067522600002,53322.04336296001 2025-08-01,20:07:01.000,213,11051057,3165,0,1754078820,13149.55359163999,31766.96278191,53322.09925992 2025-08-01,20:07:02.000,213,11051040,2565,0,1754078821,13149.74220832,27615.152096250007,53322.050350080004 2025-08-01,20:07:03.000,213,11051101,1885,0,1754078822,13149.92408869,32228.708993430002,53322.04336296001 2025-08-01,20:07:04.000,213,11051045,2045,0,1754078823,13150.220486329992,26692.872123570007,53322.14816976 2025-08-01,20:07:05.000,213,11051054,1925,0,1754078824,13150.483202419993,26693.083597470002,53322.1970796 2025-08-01,20:07:06.000,213,11051052,2485,0,1754078825,13150.739182199999,30845.13395355,53322.218040960004 2025-08-01,20:07:07.000,213,11051075,2525,0,1754078826,13150.97495304999,31306.4642664,53322.2669508 2025-08-01,20:07:08.000,213,11051075,3085,0,1754078827,13151.224196520001,28538.404848870006,53322.31586064 2025-08-01,20:07:09.000,213,11051032,2485,0,1754078828,13151.426285820002,34535.670719400005,53322.406693200006 2025-08-01,20:07:10.000,213,11051049,2685,0,1754078829,13151.554275709997,33151.46125782,53322.42765456001 2025-08-01,20:07:11.000,213,11051054,1765,0,1754078830,13151.641847739993,28999.262870010003,53322.47656440001 2025-08-01,20:07:12.000,213,11051053,2485,0,1754078831,13151.702474529993,28537.69288674,53322.49752576001 2025-08-01,20:07:13.000,213,11051047,3205,0,1754078832,13151.790046559989,30844.0413384,53322.56739696001 2025-08-01,20:07:14.000,213,11051019,3005,0,1754078833,13151.769837629989,30382.506600780005,53322.67919088 2025-08-01,20:07:15.000,213,11051054,1405,0,1754078834,13151.736156079998,32688.777512009998,53322.61630680001 2025-08-01,20:07:16.000,213,11051048,2444,0,1754078835,13151.621638809993,26230.02624777,53322.58835832 2025-08-01,20:07:17.000,213,11051022,2405,0,1754078836,13151.513857849997,27152.355564359998,53322.70015224 2025-08-01,20:07:18.000,213,11051007,2485,0,1754078837,13151.406076890002,28997.38780143,53322.72810072 2025-08-01,20:07:19.000,213,11050998,2525,0,1754078838,13151.251141759996,29919.738265410007,53322.742074960006 2025-08-01,20:07:20.000,213,11050994,2565,0,1754078839,13151.07599769999,30380.63858133,53322.71412648001 2025-08-01,20:07:21.000,213,11051011,3085,0,1754078840,13150.907589949995,30380.236780919993,53322.742074960006 2025-08-01,20:07:22.000,213,11051007,2085,0,1754078841,13150.718973269999,28534.584220410004,53322.78399768001 2025-08-01,20:07:23.000,213,11051011,2605,0,1754078842,13150.469729799988,28534.083732180006,53322.69316512001 2025-08-01,20:07:24.000,213,11051035,3045,0,1754078843,13150.186804780002,32224.042469370004,53322.70713936 2025-08-01,20:07:25.000,213,11051060,1724,0,1754078844,13149.90387976,36375.24692985001,53322.686177999996 2025-08-01,20:07:26.000,213,11051058,1805,0,1754078845,13149.607482119995,30839.05760349,53322.6512424 2025-08-01,20:07:27.000,213,11051007,2925,0,1754078846,13149.317820789998,25303.037456250007,53322.56040984 2025-08-01,20:07:28.000,213,11051025,3045,0,1754078847,13149.048368390002,27609.075746190007,53322.53246136 2025-08-01,20:07:29.000,213,11051023,2285,0,1754078848,13148.812597539996,23918.390948610002,53322.5115 2025-08-01,20:07:30.000,213,11051054,2444,0,1754078849,13148.64418979,27608.49771753,53322.47656440001 2025-08-01,20:07:31.000,213,11051049,3085,0,1754078850,13148.47578203999,27608.3496858,53322.41368032 2025-08-01,20:07:32.000,213,11051028,2205,0,1754078851,13148.40168263,31298.576289930003,53322.4416288 2025-08-01,20:07:33.000,213,11051074,2325,0,1754078852,13148.37473738999,31759.885455390002,53322.39970608001 2025-08-01,20:07:34.000,213,11051001,2325,0,1754078853,13148.36126477,29914.761579629994,53322.36477048 2025-08-01,20:07:35.000,213,11051083,2045,0,1754078854,13148.35452845999,30837.44335272,53322.406693200006 2025-08-01,20:07:36.000,213,11051043,2205,0,1754078855,13148.307374289994,35911.78777974,53322.36477048 2025-08-01,20:07:37.000,213,11050984,2205,0,1754078856,13148.240011189999,28069.919669070005,53322.385731840004 2025-08-01,20:07:38.000,213,11051019,3125,0,1754078857,13148.165911779994,27147.51986118,53322.406693200006 2025-08-01,20:07:39.000,213,11050944,1564,0,1754078858,13148.024449269993,29915.459443500004,53322.39970608001 2025-08-01,20:07:40.000,213,11051002,1604,0,1754078859,13147.842568899992,28993.087832129997,53322.36477048 2025-08-01,20:07:41.000,213,11050980,2405,0,1754078860,13147.674161149997,29915.8119,53322.385731840004 2025-08-01,20:07:42.000,213,11051014,2644,0,1754078861,13147.539434949991,25764.297277799997,53322.32983488001 2025-08-01,20:07:43.000,213,11050997,2764,0,1754078862,13147.35755457999,28532.39194098,53322.37874472001 2025-08-01,20:07:44.000,213,11050955,1965,0,1754078863,13147.209355759995,30839.184487830003,53322.29489928 2025-08-01,20:07:45.000,213,11050957,3085,0,1754078864,13147.11504741999,35913.796781790006,53322.3018864 2025-08-01,20:07:46.000,213,11051015,3005,0,1754078865,13146.987057529994,31301.029387169998,53322.39271896 2025-08-01,20:07:47.000,213,11051014,2444,0,1754078866,13146.980321219999,30840.086776469994,53322.28092504001 2025-08-01,20:07:48.000,213,11051034,1685,0,1754078867,13146.966848599994,27149.860172340006,53322.25297656 2025-08-01,20:07:49.000,213,11050989,2885,0,1754078868,13147.020739079999,26688.825922949996,53322.23201520001 2025-08-01,20:07:50.000,213,11051040,1805,0,1754078869,13147.061156939999,28995.540929370007,53322.183105359996 2025-08-01,20:07:51.000,213,11050950,2045,0,1754078870,13147.168937899994,30379.51072053,53322.23201520001 2025-08-01,20:07:52.000,213,11050972,1965,0,1754078871,13147.20261945,34992.637620780006,53322.19009248001 2025-08-01,20:07:53.000,213,11050958,2565,0,1754078872,13147.229564689995,30840.791689470003,53322.183105359996 2025-08-01,20:07:54.000,213,11051044,2285,0,1754078873,13147.16220159,26227.65774009,53322.15515688 2025-08-01,20:07:55.000,213,11051040,1564,0,1754078874,13147.07462955999,27611.493597780005,53322.120221280005 2025-08-01,20:07:56.000,213,11051015,3045,0,1754078875,13146.919694429998,29456.645670059996,53322.120221280005 2025-08-01,20:07:57.000,213,11050972,2285,0,1754078876,13146.717605129998,28533.97799523,53322.06432432001 2025-08-01,20:07:58.000,213,11051016,1685,0,1754078877,13146.542461069992,28995.251915040004,53322.00842736 2025-08-01,20:07:59.000,213,11051025,2685,0,1754078878,13146.313426529996,29456.60337528,53322.001440240005 2025-08-01,20:08:00.000,213,11051000,1685,0,1754078879,13146.15849139999,30379.34859054,53321.93156904 2025-08-01,20:08:01.000,213,11051028,2565,0,1754078880,13146.03723781999,29918.152211160006,53321.87567208001 2025-08-01,20:08:02.000,213,11050930,2444,0,1754078881,13145.990083649995,29457.132060029995,53321.85471072001 2025-08-01,20:08:03.000,213,11051107,2165,0,1754078882,13146.0237652,31763.952803399996,53321.79881376 2025-08-01,20:08:04.000,213,11050885,2005,0,1754078883,13146.14501878,25767.208568489994,53321.82676224001 2025-08-01,20:08:05.000,213,11051086,2685,0,1754078884,13146.360580699991,26690.21460156,53321.80580088001 2025-08-01,20:08:06.000,213,11051039,2965,0,1754078885,13146.636769409997,28997.084688839997,53321.77785240001 2025-08-01,20:08:07.000,213,11051091,2245,0,1754078886,13146.960112289999,30381.470378669997,53321.72195544 2025-08-01,20:08:08.000,213,11051028,2565,0,1754078887,13147.28345517,30381.91447386,53321.64509712 2025-08-01,20:08:09.000,213,11051055,3125,0,1754078888,13147.694370079997,31766.208524999995,53321.75689104001 2025-08-01,20:08:10.000,213,11051061,3365,0,1754078889,13148.051394509988,28537.410921539995,53321.63811000001 2025-08-01,20:08:11.000,213,11051072,1885,0,1754078890,13148.39494631999,31767.026224080008,53321.70798120001 2025-08-01,20:08:12.000,213,11051009,2844,0,1754078891,13148.711552889996,25770.16920309,53321.666058480005 2025-08-01,20:08:13.000,213,11051028,1845,0,1754078892,13149.001214219992,32690.51864712,53321.680032719996 2025-08-01,20:08:14.000,213,11051011,3165,0,1754078893,13149.176358279998,29922.896275649997,53321.75689104001 2025-08-01,20:08:15.000,213,11050991,2885,0,1754078894,13149.277402929998,25771.219523460008,53321.84073648 2025-08-01,20:08:16.000,213,11051033,1925,0,1754078895,13149.338029719998,25771.593127350003,53321.93156904 2025-08-01,20:08:17.000,213,11051009,2844,0,1754078896,13149.324557099993,31769.437026540007,53321.97349176001 2025-08-01,20:08:18.000,213,11051039,2764,0,1754078897,13149.277402929998,26695.17013995,53322.04336296001 2025-08-01,20:08:19.000,213,11051075,2444,0,1754078898,13149.142676729993,28540.86499524,53322.00842736 2025-08-01,20:08:20.000,213,11051031,3125,0,1754078899,13149.129204110002,30386.778373559995,53322.04336296001 2025-08-01,20:08:21.000,213,11051028,1724,0,1754078900,13149.176358279998,30848.559830729995,53322.1970796 2025-08-01,20:08:22.000,213,11051053,2325,0,1754078901,13149.142676729993,27619.529605980002,53322.13419552 2025-08-01,20:08:23.000,213,11051002,2285,0,1754078902,13149.196567209998,27158.42486529,53322.16214400001 2025-08-01,20:08:24.000,213,11051002,1845,0,1754078903,13149.270666619988,25313.258694749995,53322.20406672 2025-08-01,20:08:25.000,213,11050989,3165,0,1754078904,13149.331293409989,30849.77228109,53322.239002320006 2025-08-01,20:08:26.000,213,11051031,3125,0,1754078905,13149.452546989989,29004.465127949996,53322.21105384001 2025-08-01,20:08:27.000,213,11051025,2764,0,1754078906,13149.53338270999,27620.453042010005,53322.23201520001 2025-08-01,20:08:28.000,213,11051000,2725,0,1754078907,13149.62095474,27159.19322046,53322.31586064 2025-08-01,20:08:29.000,213,11051000,2165,0,1754078908,13149.728735699995,27159.21436785,53322.30887352001 2025-08-01,20:08:30.000,213,11051049,2165,0,1754078909,13149.77588986999,29004.648405329994,53322.3717576 2025-08-01,20:08:31.000,213,11051026,1685,0,1754078910,13149.85672558999,29004.57791403,53322.36477048 2025-08-01,20:08:32.000,213,11051030,2565,0,1754078911,13149.87693451999,27620.375501579998,53322.35778336001 2025-08-01,20:08:33.000,213,11051006,1685,0,1754078912,13149.92408869,29465.513475600004,53322.350796239996 2025-08-01,20:08:34.000,213,11051009,3045,0,1754078913,13149.78262618,31310.59505658,53322.35778336001 2025-08-01,20:08:35.000,213,11051034,1765,0,1754078914,13149.63442735999,29926.202317620002,53322.42765456001 2025-08-01,20:08:36.000,213,11051020,2365,0,1754078915,13149.398656509999,28080.338283210003,53322.47656440001 2025-08-01,20:08:37.000,213,11050984,2045,0,1754078916,13149.176358279998,30848.03819511,53322.504512880005 2025-08-01,20:08:38.000,213,11051014,2485,0,1754078917,13148.873224329996,24388.708902209997,53322.504512880005 2025-08-01,20:08:39.000,213,11051017,2805,0,1754078918,13148.53640882999,30847.05836604,53322.52547424001 2025-08-01,20:08:40.000,213,11051019,3005,0,1754078919,13148.199593329999,24387.912350519997,53322.53944848 2025-08-01,20:08:41.000,213,11050949,2205,0,1754078920,13147.835832589997,26232.817703249995,53322.56739696001 2025-08-01,20:08:42.000,213,11051030,1765,0,1754078921,13147.499017089991,31307.10573723,53322.47656440001 2025-08-01,20:08:43.000,213,11051027,2285,0,1754078922,13147.168937899994,29922.748243919996,53322.49752576001 2025-08-01,20:08:44.000,213,11051019,3165,0,1754078923,13146.811913469988,31767.73113708,53322.5115 2025-08-01,20:08:45.000,213,11051073,3005,0,1754078924,13146.427943800001,32690.02520802,53322.504512880005 2025-08-01,20:08:46.000,213,11051054,1525,0,1754078925,13145.98334734,30844.478384460002,53322.39271896 2025-08-01,20:08:47.000,213,11051073,3045,0,1754078926,13145.592641359988,28537.51665849,53322.336822000005 2025-08-01,20:08:48.000,213,11051042,2644,0,1754078927,13145.255825859997,27153.356540819994,53322.32284776 2025-08-01,20:08:49.000,213,11051042,2605,0,1754078928,13144.84491095,25307.943650729998,53322.169131120005 2025-08-01,20:08:50.000,213,11051043,2805,0,1754078929,13144.568722239994,31766.335409339998,53322.09227280001 2025-08-01,20:08:51.000,213,11051010,1765,0,1754078930,13144.346424009993,28998.33238485,53322.09925992 2025-08-01,20:08:52.000,213,11051011,2725,0,1754078931,13144.184752569992,31304.85001563,53321.96650464 2025-08-01,20:08:53.000,213,11051039,2644,0,1754078932,13144.023081129992,29459.578108140005,53321.86169784 2025-08-01,20:08:54.000,213,11050989,3365,0,1754078933,13143.935509099996,25768.942654469996,53321.70798120001 2025-08-01,20:08:55.000,213,11050999,3045,0,1754078934,13143.948981720001,31766.32131108,53321.70099408 2025-08-01,20:08:56.000,213,11051070,2405,0,1754078935,13143.982663269991,28537.058465039998,53321.64509712 2025-08-01,20:08:57.000,213,11050947,2685,0,1754078936,13144.070235300002,31305.265914300006,53321.568238800006 2025-08-01,20:08:58.000,213,11051025,2085,0,1754078937,13144.191488880002,34534.76843076,53321.512341839996 2025-08-01,20:08:59.000,213,11051036,2725,0,1754078938,13144.292533530002,32228.377684320003,53321.498367600005 2025-08-01,20:09:00.000,213,11050990,2764,0,1754078939,13144.467677589993,23924.770411260004,53321.449457760005 2025-08-01,20:09:01.000,213,11051038,2525,0,1754078940,13144.622612719999,31306.386725970006,53321.48439336 2025-08-01,20:09:02.000,213,11051077,2885,0,1754078941,13144.750602609995,25309.409869769996,53321.37259944001 2025-08-01,20:09:03.000,213,11051015,2245,0,1754078942,13144.86511988,32691.131921430002,53321.330676720005 2025-08-01,20:09:04.000,213,11051018,1724,0,1754078943,13144.90553774,30846.134930009997,53321.35163808001 2025-08-01,20:09:05.000,213,11050995,2844,0,1754078944,13144.93921928999,29462.545791869998,53321.37259944001 2025-08-01,20:09:06.000,213,11051001,1925,0,1754078945,13144.98637346,29001.54678813,53321.26080552 2025-08-01,20:09:07.000,213,11051013,3045,0,1754078946,13145.02679132,28540.55483352,53321.22586992001 2025-08-01,20:09:08.000,213,11051042,2725,0,1754078947,13145.114363349996,28540.850896980002,53321.12106312 2025-08-01,20:09:09.000,213,11051010,2285,0,1754078948,13145.208671690001,27618.373548660005,53321.03023056 2025-08-01,20:09:10.000,213,11050981,3125,0,1754078949,13145.363606819992,29463.94856874,53321.114076000005 2025-08-01,20:09:11.000,213,11051036,2444,0,1754078950,13145.484860399993,28079.992875840006,53321.13503736001 2025-08-01,20:09:12.000,213,11051055,2245,0,1754078951,13145.639795529998,27618.704857770004,53321.18394720001 2025-08-01,20:09:13.000,213,11050992,2325,0,1754078952,13145.781258039999,31770.811606889998,53321.17696008001 2025-08-01,20:09:14.000,213,11051018,2605,0,1754078953,13145.93619316999,30386.785422689994,53321.13503736001 2025-08-01,20:09:15.000,213,11051068,2565,0,1754078954,13146.16522771,22082.543727929995,53321.10010176 2025-08-01,20:09:16.000,213,11051038,1645,0,1754078955,13146.367317010001,27157.261758840003,53321.044204800004 2025-08-01,20:09:17.000,213,11051027,2764,0,1754078956,13146.582878929992,30847.88311425,53321.114076000005 2025-08-01,20:09:18.000,213,11051058,2165,0,1754078957,13146.751286680003,26234.248676639996,53321.01625632001 2025-08-01,20:09:19.000,213,11050991,3085,0,1754078958,13146.939903359998,26695.36046646,53321.03023056 2025-08-01,20:09:20.000,213,11051050,1765,0,1754078959,13147.14199266,26695.113746910007,53320.946385120005 2025-08-01,20:09:21.000,213,11051100,2844,0,1754078960,13147.269982549995,32230.936518510003,53320.98132072 2025-08-01,20:09:22.000,213,11051057,2124,0,1754078961,13147.371027199995,33153.22354032,53320.96734648001 2025-08-01,20:09:23.000,213,11051008,1645,0,1754078962,13147.411445059995,27155.457181560007,53321.03023056 2025-08-01,20:09:24.000,213,11051029,2844,0,1754078963,13147.411445059995,30384.402816750007,53321.01625632001 2025-08-01,20:09:25.000,213,11051080,1805,0,1754078964,13147.391236129995,31306.725084210004,53320.98830784001 2025-08-01,20:09:26.000,213,11051033,2444,0,1754078965,13147.35755457999,31306.393775100005,53321.00228208 2025-08-01,20:09:27.000,213,11051025,2805,0,1754078966,13147.41818136999,31767.41392623,53321.00228208 2025-08-01,20:09:28.000,213,11051021,3045,0,1754078967,13147.52596233,30383.260857689995,53321.02324344 2025-08-01,20:09:29.000,213,11051032,2605,0,1754078968,13147.707842700001,31767.153108419996,53320.93939800001 2025-08-01,20:09:30.000,213,11051041,2725,0,1754078969,13147.977295099998,27615.102752339997,53321.02324344 2025-08-01,20:09:31.000,213,11051035,2045,0,1754078970,13148.27369273999,34073.663690069996,53320.9743336 2025-08-01,20:09:32.000,213,11050995,2245,0,1754078971,13148.63745347999,29921.75431659,53321.0791404 2025-08-01,20:09:33.000,213,11051033,2085,0,1754078972,13148.967532670002,24847.149071759995,53321.10708888001 2025-08-01,20:09:34.000,213,11051091,2365,0,1754078973,13149.364974959994,24847.11382611,53321.281766880005 2025-08-01,20:09:35.000,213,11051034,2525,0,1754078974,13149.64116367,28076.475359970005,53321.26779264 2025-08-01,20:09:36.000,213,11051107,2365,0,1754078975,13149.81630772999,29460.487445909996,53321.34465096001 2025-08-01,20:09:37.000,213,11051033,2805,0,1754078976,13149.951033929996,26692.590158370003,53321.33766384 2025-08-01,20:09:38.000,213,11051068,2844,0,1754078977,13149.991451789996,34996.606280969994,53321.32368960001 2025-08-01,20:09:39.000,213,11051013,3045,0,1754078978,13150.018397029991,27615.5397984,53321.38657368 2025-08-01,20:09:40.000,213,11051052,2525,0,1754078979,13150.065551200001,27615.680781000003,53321.42150928001 2025-08-01,20:09:41.000,213,11051037,3245,0,1754078980,13150.112705369997,29461.157113260007,53321.43548352 2025-08-01,20:09:42.000,213,11051020,2365,0,1754078981,13150.166595850002,31306.675740299994,53321.547277440004 2025-08-01,20:09:43.000,213,11051058,2405,0,1754078982,13150.186804780002,28077.518631209998,53321.58221304 2025-08-01,20:09:44.000,213,11050878,2725,0,1754078983,13150.193541089997,26232.317215019997,53321.666058480005 2025-08-01,20:09:45.000,213,11051068,2205,0,1754078984,13150.153123229997,29461.826780610005,53321.812788 2025-08-01,20:09:46.000,213,11051054,2605,0,1754078985,13150.139650609992,30845.95165263,53321.72894256001 2025-08-01,20:09:47.000,213,11051022,2485,0,1754078986,13150.099232749992,29000.72203992,53321.77785240001 2025-08-01,20:09:48.000,213,11051058,2605,0,1754078987,13150.058814889991,29923.537746479997,53321.84073648 2025-08-01,20:09:49.000,213,11051030,1645,0,1754078988,13150.085760130001,29000.933513819997,53321.847723599996 2025-08-01,20:09:50.000,213,11051008,2725,0,1754078989,13150.018397029991,29462.411858399995,53321.88964632 2025-08-01,20:09:51.000,213,11051045,2844,0,1754078990,13150.004924410001,31307.838846750004,53321.9175948 2025-08-01,20:09:52.000,213,11051053,2325,0,1754078991,13150.065551200001,25310.502484919998,53321.903620560006 2025-08-01,20:09:53.000,213,11051019,3045,0,1754078992,13150.119441679992,25771.818699509997,53322.015414479996 2025-08-01,20:09:54.000,213,11051069,2685,0,1754078993,13150.052078579996,29001.166135110005,53322.015414479996 2025-08-01,20:09:55.000,213,11051056,2685,0,1754078994,13149.98471548,29923.80561342,53322.03637584 2025-08-01,20:09:56.000,213,11051024,2525,0,1754078995,13149.8634619,29000.989906860006,53322.04336296001 2025-08-01,20:09:57.000,213,11051038,2485,0,1754078996,13149.769153559995,29923.474304310002,53322.09227280001 2025-08-01,20:09:58.000,213,11051040,2285,0,1754078997,13149.567064259994,27616.597167900007,53322.183105359996 2025-08-01,20:09:59.000,213,11051074,2685,0,1754078998,13149.297611859998,28538.96173014,53322.17611824 2025-08-01,20:10:00.000,213,11051068,2725,0,1754078999,13149.088786250002,28538.764354500003,53322.14118264001 2025-08-01,20:10:01.000,213,11051039,3125,0,1754079000,13148.846279090001,31767.7593336,53322.13419552 2025-08-01,20:10:02.000,213,11050855,3285,0,1754079001,13148.583563,24847.473331739995,53322.1272084 2025-08-01,20:10:03.000,213,11051005,2925,0,1754079002,13148.32084691,28537.83386934,53322.08528568 2025-08-01,20:10:04.000,213,11051050,2485,0,1754079003,13148.058130819998,32689.517670660003,53321.92458192001 2025-08-01,20:10:05.000,213,11051016,1724,0,1754079004,13147.930140930002,28998.67074309,53321.98047888 2025-08-01,20:10:06.000,213,11051044,2245,0,1754079005,13147.768469490002,32227.700967840006,53321.987466 2025-08-01,20:10:07.000,213,11051000,2444,0,1754079006,13147.606798050001,27614.348495430007,53321.97349176001 2025-08-01,20:10:08.000,213,11051092,2565,0,1754079007,13147.52596233,28998.205500509997,53321.9175948 2025-08-01,20:10:09.000,213,11051053,2685,0,1754079008,13147.451862919996,29920.837929689995,53321.86169784 2025-08-01,20:10:10.000,213,11050996,2805,0,1754079009,13147.42491768,28075.551923940002,53321.86169784 2025-08-01,20:10:11.000,213,11050982,1765,0,1754079010,13147.431653989996,31766.250819780005,53321.75689104001 2025-08-01,20:10:12.000,213,11051012,2644,0,1754079011,13147.492280779996,29459.719090740007,53321.7429168 2025-08-01,20:10:13.000,213,11050988,1724,0,1754079012,13147.613534359996,29921.197435320006,53321.65208424 2025-08-01,20:10:14.000,213,11051064,1845,0,1754079013,13147.768469490002,34534.655644679995,53321.55426456 2025-08-01,20:10:15.000,213,11051043,2764,0,1754079014,13147.930140930002,29921.613333989997,53321.58221304 2025-08-01,20:10:16.000,213,11051076,1925,0,1754079015,13148.172648089989,31767.08966625,53321.54029032001 2025-08-01,20:10:17.000,213,11051037,2844,0,1754079016,13148.448836799995,28538.024195849997,53321.62413576 2025-08-01,20:10:18.000,213,11051018,2644,0,1754079017,13148.67787133999,32690.2084854,53321.61016152001 2025-08-01,20:10:19.000,213,11050981,1845,0,1754079018,13148.933851119997,30845.070511380007,53321.63811000001 2025-08-01,20:10:20.000,213,11050984,1885,0,1754079019,13149.183094589993,28999.847947799994,53321.70099408 2025-08-01,20:10:21.000,213,11051036,2525,0,1754079020,13149.317820789998,27154.526696400004,53321.7429168 2025-08-01,20:10:22.000,213,11051035,3045,0,1754079021,13149.391920199989,29461.192358910004,53321.7429168 2025-08-01,20:10:23.000,213,11050971,3125,0,1754079022,13149.445810679994,28077.229616879995,53321.70099408 2025-08-01,20:10:24.000,213,11051045,3045,0,1754079023,13149.439074369999,28538.440094520003,53321.76387816 2025-08-01,20:10:25.000,213,11051059,2685,0,1754079024,13149.385183889994,26231.598203760004,53321.81977512 2025-08-01,20:10:26.000,213,11050952,2365,0,1754079025,13149.250457689988,31767.470319269996,53321.784839520005 2025-08-01,20:10:27.000,213,11050942,2205,0,1754079026,13149.122467799993,30844.626416190004,53321.70099408 2025-08-01,20:10:28.000,213,11051008,2885,0,1754079027,13148.927114810002,33151.1510961,53321.72894256001 2025-08-01,20:10:29.000,213,11050995,2165,0,1754079028,13148.76544337,24385.705972829994,53321.735929680006 2025-08-01,20:10:30.000,213,11050979,3125,0,1754079029,13148.570090379995,32228.060473470003,53321.74990392 2025-08-01,20:10:31.000,213,11051030,1365,0,1754079030,13148.448836799995,28998.557957009994,53321.70099408 2025-08-01,20:10:32.000,213,11051027,3365,0,1754079031,13148.280429049999,30843.583144949996,53321.7429168 2025-08-01,20:10:33.000,213,11051011,2885,0,1754079032,13148.226538569994,29459.373683369995,53321.77785240001 2025-08-01,20:10:34.000,213,11050881,3365,0,1754079033,13148.105284989993,32226.98900571,53321.6730456 2025-08-01,20:10:35.000,213,11051073,3165,0,1754079034,13148.051394509988,29920.097771040004,53321.666058480005 2025-08-01,20:10:36.000,213,11051003,2885,0,1754079035,13147.970558790003,26229.307236509994,53321.63811000001 2025-08-01,20:10:37.000,213,11050963,3365,0,1754079036,13147.997504029998,29919.66072498,53321.59618728 2025-08-01,20:10:38.000,213,11050952,2444,0,1754079037,13148.031185579988,32226.00917664,53321.6031744 2025-08-01,20:10:39.000,213,11051026,2725,0,1754079038,13148.105284989993,28996.689937560004,53321.6031744 2025-08-01,20:10:40.000,213,11051079,2124,0,1754079039,13148.192857019989,30841.842009839995,53321.56125168001 2025-08-01,20:10:41.000,213,11050996,1845,0,1754079040,13148.34105584,31303.08773313,53321.50535472 2025-08-01,20:10:42.000,213,11050977,2925,0,1754079041,13148.469045729995,27151.241801819997,53321.54029032001 2025-08-01,20:10:43.000,213,11051045,1925,0,1754079042,13148.60377193,29457.89336607,53321.43548352 2025-08-01,20:10:44.000,213,11050988,1645,0,1754079043,13148.799124919991,28074.057508380007,53321.547277440004 2025-08-01,20:10:45.000,213,11051029,3125,0,1754079044,13148.987741600002,29458.104839969994,53321.56125168001 2025-08-01,20:10:46.000,213,11050956,1805,0,1754079045,13149.095522559997,30380.941693920002,53321.47041912001 2025-08-01,20:10:47.000,213,11051030,2405,0,1754079046,13149.223512449993,30842.553971970003,53321.57522592 2025-08-01,20:10:48.000,213,11050984,2644,0,1754079047,13149.398656509999,27613.62948417,53321.568238800006 2025-08-01,20:10:49.000,213,11050999,2124,0,1754079048,13149.506437469994,31765.98295284,53321.65907136001 2025-08-01,20:10:50.000,213,11051002,2525,0,1754079049,13149.627691049995,34534.27499166,53321.65907136001 2025-08-01,20:10:51.000,213,11051000,2444,0,1754079050,13149.708526769995,29921.331368789994,53321.76387816 2025-08-01,20:10:52.000,213,11050960,1885,0,1754079051,13149.728735699995,26231.125912050004,53321.77785240001 2025-08-01,20:10:53.000,213,11051028,1365,0,1754079052,13149.75568093999,27615.363570150002,53321.84073648 2025-08-01,20:10:54.000,213,11050937,2124,0,1754079053,13149.74220832,25770.387726119996,53321.85471072001 2025-08-01,20:10:55.000,213,11051038,2365,0,1754079054,13149.73547200999,28999.974832139997,53321.882659200004 2025-08-01,20:10:56.000,213,11051059,2085,0,1754079055,13149.68158153,27616.20946575,53321.91060768 2025-08-01,20:10:57.000,213,11050996,2045,0,1754079056,13149.72199939,27155.139970710006,53322.001440240005 2025-08-01,20:10:58.000,213,11051039,2805,0,1754079057,13149.6613726,29000.637450359995,53322.00842736 2025-08-01,20:10:59.000,213,11050976,2525,0,1754079058,13149.668108909995,31307.486390250007,53322.120221280005 2025-08-01,20:11:00.000,213,11050971,2844,0,1754079059,13149.64116367,29923.530697349997,53322.07829856 2025-08-01,20:11:01.000,213,11050991,2124,0,1754079060,13149.647899979995,30846.27591261,53322.14816976 2025-08-01,20:11:02.000,213,11050998,1685,0,1754079061,13149.60074581,29000.926464689997,53322.17611824 2025-08-01,20:11:03.000,213,11050995,2885,0,1754079062,13149.607482119995,28078.181249429996,53322.19009248001 2025-08-01,20:11:04.000,213,11051003,3005,0,1754079063,13149.56032795,28539.476316629996,53322.183105359996 2025-08-01,20:11:05.000,213,11051023,3005,0,1754079064,13149.546855329994,28539.462218369998,53322.20406672 2025-08-01,20:11:06.000,213,11051004,2525,0,1754079065,13149.51317377999,29462.03120538,53322.2669508 2025-08-01,20:11:07.000,213,11051036,2245,0,1754079066,13149.58053688,28539.26484273,53322.19009248001 2025-08-01,20:11:08.000,213,11050985,2685,0,1754079067,13149.55359163999,28539.201400560007,53322.22502808 2025-08-01,20:11:09.000,213,11050994,2365,0,1754079068,13149.60074581,29923.17824085,53322.21105384001 2025-08-01,20:11:10.000,213,11050962,1925,0,1754079069,13149.60074581,29000.454172979997,53322.21105384001 2025-08-01,20:11:11.000,213,11050988,2685,0,1754079070,13149.64116367,25309.790522790005,53322.32983488001 2025-08-01,20:11:12.000,213,11050985,2325,0,1754079071,13149.61421842999,30384.529701089996,53322.336822000005 2025-08-01,20:11:13.000,213,11050981,2405,0,1754079072,13149.65463628999,32691.30814968,53322.350796239996 2025-08-01,20:11:14.000,213,11051001,3005,0,1754079073,13149.63442735999,26694.119819579995,53322.42765456001 2025-08-01,20:11:15.000,213,11051052,2525,0,1754079074,13149.61421842999,28539.814674869995,53322.385731840004 2025-08-01,20:11:16.000,213,11051034,2405,0,1754079075,13149.627691049995,29001.419903789996,53322.41368032 2025-08-01,20:11:17.000,213,11051011,3165,0,1754079076,13149.748944629995,30847.24164342,53322.39271896 2025-08-01,20:11:18.000,213,11051053,2925,0,1754079077,13149.809571419995,28079.703861510003,53322.35778336001 2025-08-01,20:11:19.000,213,11051000,2485,0,1754079078,13149.917352379991,29464.195288290008,53322.43464168 2025-08-01,20:11:20.000,213,11051021,3205,0,1754079079,13150.011660719996,29003.365463669994,53322.47656440001 2025-08-01,20:11:21.000,213,11051019,2805,0,1754079080,13150.099232749992,29926.55477412,53322.47656440001 2025-08-01,20:11:22.000,213,11051023,2005,0,1754079081,13150.213750019997,27158.777321789996,53322.455603040005 2025-08-01,20:11:23.000,213,11051029,2525,0,1754079082,13150.193541089997,31311.342264360006,53322.52547424001 2025-08-01,20:11:24.000,213,11051012,1765,0,1754079083,13150.186804780002,27159.475185660005,53322.574384080006 2025-08-01,20:11:25.000,213,11051041,3045,0,1754079084,13150.146386920002,28082.488267859997,53322.63028104 2025-08-01,20:11:26.000,213,11051024,2644,0,1754079085,13150.052078579996,33619.16398419,53322.64425528001 2025-08-01,20:11:27.000,213,11051049,3245,0,1754079086,13149.96450655,29005.797413520006,53322.67919088 2025-08-01,20:11:28.000,213,11051001,2844,0,1754079087,13149.92408869,33619.69971807,53322.63028104 2025-08-01,20:11:29.000,213,11050980,2405,0,1754079088,13149.96450655,29467.65641112,53322.67919088 2025-08-01,20:11:30.000,213,11050966,1645,0,1754079089,13149.998188099991,32236.068285150002,53322.69316512001 2025-08-01,20:11:31.000,213,11050979,2005,0,1754079090,13150.099232749992,29468.030015009994,53322.742074960006 2025-08-01,20:11:32.000,213,11050980,1965,0,1754079091,13150.247431570002,28083.961536029994,53322.66521664001 2025-08-01,20:11:33.000,213,11050987,2045,0,1754079092,13150.415839319998,33159.130711260004,53322.66521664001 2025-08-01,20:11:34.000,213,11051001,2725,0,1754079093,13150.537092899998,33159.116613000006,53322.6512424 2025-08-01,20:11:35.000,213,11051020,2725,0,1754079094,13150.77286374999,29468.10755544,53322.6512424 2025-08-01,20:11:36.000,213,11051048,2565,0,1754079095,13150.92106257,31313.47110162,53322.71412648001 2025-08-01,20:11:37.000,213,11051072,2165,0,1754079096,13151.07599769999,27160.934355570003,53322.8259204 2025-08-01,20:11:38.000,213,11051069,3085,0,1754079097,13151.190514969996,29006.234459579995,53322.86085600001 2025-08-01,20:11:39.000,213,11051067,2885,0,1754079098,13151.251141759996,28544.615132399995,53322.888804480004 2025-08-01,20:11:40.000,213,11051030,2485,0,1754079099,13151.298295929992,33619.34726157,53322.93072720001 2025-08-01,20:11:41.000,213,11051020,2725,0,1754079100,13151.278086999992,29005.444957019994,53322.98662416 2025-08-01,20:11:42.000,213,11051044,2525,0,1754079101,13151.18377866,24852.85886706,53322.99361128 2025-08-01,20:11:43.000,213,11051074,1724,0,1754079102,13151.00189829,31311.504394350006,53323.021559759996 2025-08-01,20:11:44.000,213,11051029,3045,0,1754079103,13150.75265481999,30849.64539675,53322.97264992 2025-08-01,20:11:45.000,213,11050999,3005,0,1754079104,13150.361948839993,24851.554778010002,53322.99361128 2025-08-01,20:11:46.000,213,11050974,2325,0,1754079105,13149.89714344999,23928.294976260004,53322.958675680005 2025-08-01,20:11:47.000,213,11051010,2165,0,1754079106,13149.344766029993,35922.63639081,53322.93072720001 2025-08-01,20:11:48.000,213,11051023,3125,0,1754079107,13148.839542779991,23927.131869810008,53322.94470144 2025-08-01,20:11:49.000,213,11051005,2965,0,1754079108,13148.280429049999,30846.698860410004,53322.888804480004 2025-08-01,20:11:50.000,213,11050993,3485,0,1754079109,13147.761733179992,25771.438046490002,53322.81893328 2025-08-01,20:11:51.000,213,11050976,2844,0,1754079110,13147.28345517,30384.268883280005,53322.721113600004 2025-08-01,20:11:52.000,213,11050991,2885,0,1754079111,13146.832122399988,27154.491450750007,53322.53944848 2025-08-01,20:11:53.000,213,11050974,2685,0,1754079112,13146.441416419992,32690.130944970006,53322.5115 2025-08-01,20:11:54.000,213,11050943,2245,0,1754079113,13146.111337229995,28537.869114989997,53322.42765456001 2025-08-01,20:11:55.000,213,11051029,3245,0,1754079114,13145.889038999994,23001.644542980008,53322.35778336001 2025-08-01,20:11:56.000,213,11050963,2245,0,1754079115,13145.646531839993,26692.068522750007,53322.16214400001 2025-08-01,20:11:57.000,213,11051032,2444,0,1754079116,13145.491596710002,28998.522711359998,53322.11323416001 2025-08-01,20:11:58.000,213,11051012,1445,0,1754079117,13145.377079439997,29921.10579663,53321.9175948 2025-08-01,20:11:59.000,213,11051055,3125,0,1754079118,13145.377079439997,28075.763397839997,53321.87567208001 2025-08-01,20:12:00.000,213,11050966,2565,0,1754079119,13145.417497299997,28075.73520132,53321.80580088001 2025-08-01,20:12:01.000,213,11050953,3005,0,1754079120,13145.498333019998,26230.547883389998,53321.666058480005 2025-08-01,20:12:02.000,213,11050975,2925,0,1754079121,13145.606113979993,27614.552920200003,53321.547277440004 2025-08-01,20:12:03.000,213,11050973,3365,0,1754079122,13145.727367559994,28075.946675219995,53321.512341839996 2025-08-01,20:12:04.000,213,11050949,2085,0,1754079123,13145.89577530999,33150.643558740005,53321.4284964 2025-08-01,20:12:05.000,213,11050951,2245,0,1754079124,13146.01702888999,31766.744258880004,53321.36561232 2025-08-01,20:12:06.000,213,11051013,2124,0,1754079125,13146.2258545,25769.55592878,53321.30272824001 2025-08-01,20:12:07.000,213,11050941,2925,0,1754079126,13146.387525940001,27614.877180180003,53321.29574112 2025-08-01,20:12:08.000,213,11050966,2565,0,1754079127,13146.569406310002,29921.620383119996,53321.3586252 2025-08-01,20:12:09.000,213,11050964,2565,0,1754079128,13146.751286680003,27153.701948190006,53321.27477976001 2025-08-01,20:12:10.000,213,11050944,2205,0,1754079129,13146.879276569998,24385.78351326,53321.3586252 2025-08-01,20:12:11.000,213,11050950,1685,0,1754079130,13147.047684319994,32228.525716050004,53321.31670248 2025-08-01,20:12:12.000,213,11051015,3005,0,1754079131,13147.209355759995,29460.61433025,53321.26779264 2025-08-01,20:12:13.000,213,11050920,2285,0,1754079132,13147.34408196,28537.98190107,53321.18394720001 2025-08-01,20:12:14.000,213,11050935,3365,0,1754079133,13147.451862919996,29921.965790489994,53321.27477976001 2025-08-01,20:12:15.000,213,11050923,3085,0,1754079134,13147.512489709996,29922.07857657,53321.30971536 2025-08-01,20:12:16.000,213,11051022,2365,0,1754079135,13147.573116499996,28999.396803480005,53321.30971536 2025-08-01,20:12:17.000,213,11051013,2965,0,1754079136,13147.627006980001,33151.47535608,53321.26779264 2025-08-01,20:12:18.000,213,11051015,2165,0,1754079137,13147.633743289996,26231.555908979994,53321.26080552 2025-08-01,20:12:19.000,213,11051018,1765,0,1754079138,13147.667424840001,34074.368603070005,53321.3586252 2025-08-01,20:12:20.000,213,11050965,3045,0,1754079139,13147.721315319992,31767.865070550004,53321.33766384 2025-08-01,20:12:21.000,213,11051026,1724,0,1754079140,13147.802151039992,21618.823760009996,53321.32368960001 2025-08-01,20:12:22.000,213,11050973,2444,0,1754079141,13147.936877239998,26232.422951970002,53321.29574112 2025-08-01,20:12:23.000,213,11050997,2764,0,1754079142,13147.997504029998,29000.764334699998,53321.30272824001 2025-08-01,20:12:24.000,213,11051013,3205,0,1754079143,13148.112021299989,31769.19030699,53321.36561232 2025-08-01,20:12:25.000,213,11050958,2485,0,1754079144,13148.246747499994,26694.817683450005,53321.3586252 2025-08-01,20:12:26.000,213,11050989,3045,0,1754079145,13148.3814737,28540.625324819994,53321.35163808001 2025-08-01,20:12:27.000,213,11050948,2205,0,1754079146,13148.57682668999,27618.345352139993,53321.31670248 2025-08-01,20:12:28.000,213,11051016,2644,0,1754079147,13148.738498129991,35000.37051639,53321.330676720005 2025-08-01,20:12:29.000,213,11050993,2405,0,1754079148,13149.007950530002,29926.004941980005,53321.30272824001 2025-08-01,20:12:30.000,213,11050970,1845,0,1754079149,13149.358238649998,28080.923360999994,53321.34465096001 2025-08-01,20:12:31.000,213,11050997,3085,0,1754079150,13149.73547200999,26697.228485910004,53321.281766880005 2025-08-01,20:12:32.000,213,11050934,1805,0,1754079151,13150.166595850002,33156.388599690006,53321.3586252 2025-08-01,20:12:33.000,213,11051045,3165,0,1754079152,13150.617928619999,26236.243580430004,53321.47041912001 2025-08-01,20:12:34.000,213,11051000,2045,0,1754079153,13150.99516197999,26697.616188059998,53321.51932896001 2025-08-01,20:12:35.000,213,11050965,1845,0,1754079154,13151.305032240001,31311.137839589996,53321.58221304 2025-08-01,20:12:36.000,213,11051010,1845,0,1754079155,13151.554275709997,33617.704814280005,53321.61016152001 2025-08-01,20:12:37.000,213,11051005,2844,0,1754079156,13151.635111429998,29465.323149090007,53321.65907136001 2025-08-01,20:12:38.000,213,11051038,1925,0,1754079157,13151.581220949993,30849.15195765,53321.77785240001 2025-08-01,20:12:39.000,213,11050991,2165,0,1754079158,13151.406076890002,27158.09355618,53321.847723599996 2025-08-01,20:12:40.000,213,11051011,2045,0,1754079159,13151.129888179996,29925.948548939996,53321.97349176001 2025-08-01,20:12:41.000,213,11051038,2644,0,1754079160,13150.739182199999,26696.29800075,53322.06432432001 2025-08-01,20:12:42.000,213,11051012,2644,0,1754079161,13150.254167879997,30386.827717470005,53322.16214400001 2025-08-01,20:12:43.000,213,11050934,2565,0,1754079162,13149.77588986999,31309.31916405,53322.15515688 2025-08-01,20:12:44.000,213,11050944,2805,0,1754079163,13149.263930309993,25772.960658569995,53322.218040960004 2025-08-01,20:12:45.000,213,11050951,3045,0,1754079164,13148.805861230001,29002.223504609996,53322.25996368001 2025-08-01,20:12:46.000,213,11050988,2325,0,1754079165,13148.34105584,26233.966711440007,53322.27393792 2025-08-01,20:12:47.000,213,11051089,2925,0,1754079166,13148.031185579988,27617.915355210003,53322.25297656 2025-08-01,20:12:48.000,213,11050999,2925,0,1754079167,13147.835832589997,29463.222508349994,53322.35778336001 2025-08-01,20:12:49.000,213,11050978,2565,0,1754079168,13147.707842700001,26233.776384929995,53322.22502808 2025-08-01,20:12:50.000,213,11051025,2844,0,1754079169,13147.653952219996,29463.271852260004,53322.239002320006 2025-08-01,20:12:51.000,213,11050971,3045,0,1754079170,13147.660688529992,28079.287962839997,53322.16214400001 2025-08-01,20:12:52.000,213,11051028,2685,0,1754079171,13147.741524249992,24849.940527240004,53322.183105359996 2025-08-01,20:12:53.000,213,11050983,2165,0,1754079172,13147.734787939997,32692.90125306,53322.169131120005 2025-08-01,20:12:54.000,213,11050872,1564,0,1754079173,13147.754996869997,29924.891179440005,53322.21105384001 2025-08-01,20:12:55.000,213,11051000,2605,0,1754079174,13147.680897459992,32231.77536498,53322.14816976 2025-08-01,20:12:56.000,213,11051027,2844,0,1754079175,13147.566380190001,29002.378585469996,53322.14118264001 2025-08-01,20:12:57.000,213,11051007,2965,0,1754079176,13147.451862919996,28541.19630435,53322.1272084 2025-08-01,20:12:58.000,213,11051014,3045,0,1754079177,13147.25650992999,32232.156017999994,53322.07829856 2025-08-01,20:12:59.000,213,11050994,2365,0,1754079178,13147.03421169999,28080.190251480002,53322.10624704 2025-08-01,20:13:00.000,213,11051020,1325,0,1754079179,13146.791704539988,29464.315123499997,53322.09227280001 2025-08-01,20:13:01.000,213,11050995,2085,0,1754079180,13146.576142619997,27619.08551079,53322.11323416001 2025-08-01,20:13:02.000,213,11051038,2725,0,1754079181,13146.353844389996,32694.113703420007,53321.99445312001 2025-08-01,20:13:03.000,213,11051023,2124,0,1754079182,13146.20564557,25312.603125659996,53321.99445312001 2025-08-01,20:13:04.000,213,11051000,1685,0,1754079183,13146.01702888999,31771.699797270005,53321.987466 2025-08-01,20:13:05.000,213,11051031,2124,0,1754079184,13145.91598423999,24851.449041059997,53322.015414479996 2025-08-01,20:13:06.000,213,11050996,2525,0,1754079185,13145.841884829999,32233.128797940008,53322.00842736 2025-08-01,20:13:07.000,213,11050957,2925,0,1754079186,13145.727367559994,29926.449037169994,53321.89663344001 2025-08-01,20:13:08.000,213,11051002,1685,0,1754079187,13145.619586599998,31771.840779870006,53321.93855616 2025-08-01,20:13:09.000,213,11050968,2205,0,1754079188,13145.404024679992,29465.020036500006,53321.79881376 2025-08-01,20:13:10.000,213,11051009,2965,0,1754079189,13145.168253830001,28080.986803170003,53321.79881376 2025-08-01,20:13:11.000,213,11051002,2365,0,1754079190,13144.92574667,34078.56283542,53321.72894256001 2025-08-01,20:13:12.000,213,11051036,2325,0,1754079191,13144.629349029994,29003.520544529994,53321.68701984001 2025-08-01,20:13:13.000,213,11051085,1965,0,1754079192,13144.285797219993,25774.03917546,53321.55426456 2025-08-01,20:13:14.000,213,11051002,2565,0,1754079193,13144.016344819996,27158.08650705,53321.5333032 2025-08-01,20:13:15.000,213,11051030,2405,0,1754079194,13143.70647456,28080.669592320002,53321.47041912001 2025-08-01,20:13:16.000,213,11051008,2605,0,1754079195,13143.369659059994,29925.983794590007,53321.379586560004 2025-08-01,20:13:17.000,213,11051033,2685,0,1754079196,13143.154097139988,31771.25570208,53321.32368960001 2025-08-01,20:13:18.000,213,11050974,2844,0,1754079197,13142.925062599992,28541.760234750007,53321.2188828 2025-08-01,20:13:19.000,213,11051008,1765,0,1754079198,13142.783600089992,26234.85490182,53321.16997296 2025-08-01,20:13:20.000,213,11051060,2245,0,1754079199,13142.776863779996,29002.956614130002,53321.162985840005 2025-08-01,20:13:21.000,213,11051042,2365,0,1754079200,13142.837490569997,34539.0543018,53321.0791404 2025-08-01,20:13:22.000,213,11050848,2444,0,1754079201,13142.999162009997,28080.04221975,53321.0791404 2025-08-01,20:13:23.000,213,11050991,3125,0,1754079202,13143.248405479993,32693.507478240004,53320.91843664001 2025-08-01,20:13:24.000,213,11051018,2685,0,1754079203,13143.61890252999,29464.089551340003,53320.9044624 2025-08-01,20:13:25.000,213,11051014,1805,0,1754079204,13144.016344819996,32232.198312780005,53320.86952680001 2025-08-01,20:13:26.000,213,11051009,3165,0,1754079205,13144.460941279998,29002.766287620005,53320.82061696001 2025-08-01,20:13:27.000,213,11050994,2045,0,1754079206,13144.871856189995,25773.362458980002,53320.77170712001 2025-08-01,20:13:28.000,213,11051028,2485,0,1754079207,13145.10762704,29002.83677892,53320.72279728001 2025-08-01,20:13:29.000,213,11051025,2245,0,1754079208,13145.343397889992,30386.834766600005,53320.74375864 2025-08-01,20:13:30.000,213,11050999,3045,0,1754079209,13145.484860399993,27618.634366469996,53320.71581016 2025-08-01,20:13:31.000,213,11051054,2485,0,1754079210,13145.451178850002,27618.500432999994,53320.68786168 2025-08-01,20:13:32.000,213,11051080,1845,0,1754079211,13145.370343130002,29924.884130310005,53320.74375864 2025-08-01,20:13:33.000,213,11051028,2485,0,1754079212,13145.174990139996,30847.333282110005,53320.75773288 2025-08-01,20:13:34.000,213,11051003,3005,0,1754079213,13144.86511988,29462.898248369995,53320.659913200005 2025-08-01,20:13:35.000,213,11051007,2205,0,1754079214,13144.521568069998,31307.859994140003,53320.65292608001 2025-08-01,20:13:36.000,213,11051034,2285,0,1754079215,13144.191488880002,29462.03825451,53320.659913200005 2025-08-01,20:13:37.000,213,11050996,2525,0,1754079216,13143.80751921,32690.885201879995,53320.6249776 2025-08-01,20:13:38.000,213,11050933,2565,0,1754079217,13143.39660429999,30383.733149399995,53320.611003360005 2025-08-01,20:13:39.000,213,11051065,1845,0,1754079218,13143.026107249992,29921.979888750007,53320.53414504001 2025-08-01,20:13:40.000,213,11051017,2365,0,1754079219,13142.58151078999,29921.606284859998,53320.53414504001 2025-08-01,20:13:41.000,213,11051008,2405,0,1754079220,13142.163859569999,28537.241742419996,53320.443312480005 2025-08-01,20:13:42.000,213,11051006,1564,0,1754079221,13141.793362520002,30843.618390599993,53320.3804284 2025-08-01,20:13:43.000,213,11051007,3365,0,1754079222,13141.395920229996,33150.009137040004,53320.21972464001 2025-08-01,20:13:44.000,213,11051051,2405,0,1754079223,13141.011950559994,29459.31729033,53320.226711760006 2025-08-01,20:13:45.000,213,11050997,2325,0,1754079224,13140.661662439998,28536.56502594,53320.05203376001 2025-08-01,20:13:46.000,213,11051031,2205,0,1754079225,13140.331583250001,32688.43210464,53320.04504664 2025-08-01,20:13:47.000,213,11050990,2365,0,1754079226,13140.055394539995,28536.628468109993,53319.91927848 2025-08-01,20:13:48.000,213,11051031,2805,0,1754079227,13139.806151069999,28997.994026610002,53319.7865232 2025-08-01,20:13:49.000,213,11051035,2885,0,1754079228,13139.597325459988,31304.744278679995,53319.64678080001 2025-08-01,20:13:50.000,213,11051035,1885,0,1754079229,13139.395236160002,28075.615366109996,53319.51402552 2025-08-01,20:13:51.000,213,11051046,2685,0,1754079230,13139.300927819997,26230.53378513,53319.49306416 2025-08-01,20:13:52.000,213,11051048,2325,0,1754079231,13139.172937930001,29460.029252459994,53319.534986880004 2025-08-01,20:13:53.000,213,11051030,1724,0,1754079232,13139.098838519996,32228.145063029995,53319.45812856001 2025-08-01,20:13:54.000,213,11051071,2805,0,1754079233,13139.01126649,26231.041322489997,53319.4022316 2025-08-01,20:13:55.000,213,11050998,1645,0,1754079234,13138.90348552999,28076.559949529998,53319.388257360006 2025-08-01,20:13:56.000,213,11051041,1885,0,1754079235,13138.78223194999,26692.829828789996,53319.24851496 2025-08-01,20:13:57.000,213,11051014,2165,0,1754079236,13138.70139622999,33151.84191084,53319.21357936001 2025-08-01,20:13:58.000,213,11051022,2525,0,1754079237,13138.60708789,27616.18126923,53319.17864376 2025-08-01,20:13:59.000,213,11051029,2885,0,1754079238,13138.53972478999,31307.2396707,53319.14370816001 2025-08-01,20:14:00.000,213,11051026,1724,0,1754079239,13138.492570619994,28539.6102501,53319.03890136 2025-08-01,20:14:01.000,213,11051024,1885,0,1754079240,13138.425207519998,29924.038234709995,53319.01794 2025-08-01,20:14:02.000,213,11050985,3045,0,1754079241,13138.371317039993,27156.288978900004,53318.92012032 2025-08-01,20:14:03.000,213,11051055,1765,0,1754079242,13138.310690249993,28079.231569800002,53318.983004400005 2025-08-01,20:14:04.000,213,11051055,1965,0,1754079243,13138.243327149998,26234.22048012,53318.87819760001 2025-08-01,20:14:05.000,213,11051042,1724,0,1754079244,13138.135546190002,28079.936482799996,53318.85723624001 2025-08-01,20:14:06.000,213,11051009,2805,0,1754079245,13137.973874750001,35461.75722227999,53318.80832640001 2025-08-01,20:14:07.000,213,11050952,2725,0,1754079246,13137.825675929991,30387.292960050007,53318.79435216 2025-08-01,20:14:08.000,213,11051058,1885,0,1754079247,13137.68421341999,26696.77734159,53318.7733908 2025-08-01,20:14:09.000,213,11051036,2205,0,1754079248,13137.52927829,27158.4037179,53318.7035196 2025-08-01,20:14:10.000,213,11051057,2725,0,1754079249,13137.38107946999,29465.478229950008,53318.64063552001 2025-08-01,20:14:11.000,213,11051082,2565,0,1754079250,13137.199199099989,26697.693728490005,53318.58473856 2025-08-01,20:14:12.000,213,11051003,2325,0,1754079251,13137.104890759998,29004.74004402,53318.5637772 2025-08-01,20:14:13.000,213,11051030,1805,0,1754079252,13137.010582419993,28082.326137869997,53318.53582872 2025-08-01,20:14:14.000,213,11051031,2885,0,1754079253,13136.970164559993,28082.586955680003,53318.46595752 2025-08-01,20:14:15.000,213,11051028,2325,0,1754079254,13137.010582419993,27160.215344309996,53318.382112080006 2025-08-01,20:14:16.000,213,11051061,2405,0,1754079255,13137.104890759998,32235.574846050004,53318.361150720004 2025-08-01,20:14:17.000,213,11051020,2325,0,1754079256,13137.286771129999,29467.726902420007,53318.15153712 2025-08-01,20:14:18.000,213,11051003,2965,0,1754079257,13137.50906936,33620.432827590004,53318.15153712 2025-08-01,20:14:19.000,213,11051096,2725,0,1754079258,13137.83241224,29007.052158659993,53318.13756288001 2025-08-01,20:14:20.000,213,11051029,2644,0,1754079259,13138.175964050002,29929.994749560006,53318.165511360006 2025-08-01,20:14:21.000,213,11051029,2245,0,1754079260,13138.532988479994,30391.564732829997,53318.1096144 2025-08-01,20:14:22.000,213,11051020,2485,0,1754079261,13138.89001291,28084.779235110007,53318.13057576 2025-08-01,20:14:23.000,213,11051029,2925,0,1754079262,13139.247037339992,29468.90410713,53318.01878184001 2025-08-01,20:14:24.000,213,11050978,2605,0,1754079263,13139.664688559998,27161.92123377,53318.08865304001 2025-08-01,20:14:25.000,213,11051025,2124,0,1754079264,13139.98129512999,24393.579851040005,53318.046730320006 2025-08-01,20:14:26.000,213,11051009,2885,0,1754079265,13140.25074753,24393.49526148,53318.046730320006 2025-08-01,20:14:27.000,213,11050839,2525,0,1754079266,13140.553881480002,23470.475130150007,53318.05371744 2025-08-01,20:14:28.000,213,11050991,2205,0,1754079267,13140.722289229998,29468.086408050003,53318.05371744 2025-08-01,20:14:29.000,213,11050974,1765,0,1754079268,13140.863751739998,30851.88702009,53318.03974320001 2025-08-01,20:14:30.000,213,11051028,2165,0,1754079269,13140.937851149989,27160.64534124,53318.08166592 2025-08-01,20:14:31.000,213,11051007,2685,0,1754079270,13140.857015429989,27160.363376039997,53318.15153712 2025-08-01,20:14:32.000,213,11051002,2644,0,1754079271,13140.769443399993,28082.699741760007,53318.11660152001 2025-08-01,20:14:33.000,213,11051061,2844,0,1754079272,13140.648189819993,22546.129762380006,53318.15153712 2025-08-01,20:14:34.000,213,11051019,2965,0,1754079273,13140.452836830002,26236.673577359994,53318.12358864 2025-08-01,20:14:35.000,213,11051039,2685,0,1754079274,13140.2305386,25775.004906269998,53318.095640160005 2025-08-01,20:14:36.000,213,11050975,2844,0,1754079275,13140.08233977999,26697.475205459996,53318.13756288001 2025-08-01,20:14:37.000,213,11050989,2965,0,1754079276,13139.913932029995,27158.601093539997,53318.06769168001 2025-08-01,20:14:38.000,213,11050996,1685,0,1754079277,13139.812887379994,33156.0149958,53318.08166592 2025-08-01,20:14:39.000,213,11051010,1604,0,1754079278,13139.651215939994,29464.970692589995,53318.1096144 2025-08-01,20:14:40.000,213,11051083,3205,0,1754079279,13139.516489739988,31771.467175979997,53317.99083336001 2025-08-01,20:14:41.000,213,11051007,3045,0,1754079280,13139.361554609997,25773.72196461,53318.03275608 2025-08-01,20:14:42.000,213,11051036,2325,0,1754079281,13139.186410549992,27157.46618361,53317.976859120005 2025-08-01,20:14:43.000,213,11051029,2285,0,1754079282,13139.018002799996,27157.092579720003,53317.88602656 2025-08-01,20:14:44.000,213,11051031,3365,0,1754079283,13138.84285873999,26695.35341733,53317.84410384 2025-08-01,20:14:45.000,213,11051069,3005,0,1754079284,13138.70813254,25310.840843159996,53317.82314248001 2025-08-01,20:14:46.000,213,11051031,3085,0,1754079285,13138.526252169999,28539.680741400007,53317.71833568 2025-08-01,20:14:47.000,213,11051027,2725,0,1754079286,13138.378053349988,31307.07754071,53317.592567520005 2025-08-01,20:14:48.000,213,11050888,2644,0,1754079287,13138.263536079998,32229.138990360007,53317.543657680006 2025-08-01,20:14:49.000,213,11051026,1604,0,1754079288,13138.209645599993,33151.18634175,53317.57859328 2025-08-01,20:14:50.000,213,11051007,2005,0,1754079289,13138.149018809992,27614.637509759996,53317.57160616 2025-08-01,20:14:51.000,213,11050991,2005,0,1754079290,13138.108600949992,27614.12292327,53317.45981224 2025-08-01,20:14:52.000,213,11051029,2405,0,1754079291,13138.149018809992,27613.685877209995,53317.355005440004 2025-08-01,20:14:53.000,213,11051046,2485,0,1754079292,13138.209645599993,26690.651647620005,53317.38994104 2025-08-01,20:14:54.000,213,11051064,1564,0,1754079293,13138.310690249993,28074.339473579996,53317.29212136 2025-08-01,20:14:55.000,213,11051020,2365,0,1754079294,13138.512779549994,30842.060532870004,53317.29910848001 2025-08-01,20:14:56.000,213,11051068,2245,0,1754079295,13138.694659919995,28073.930624040004,53317.327056960006 2025-08-01,20:14:57.000,213,11050973,2805,0,1754079296,13138.937167079996,28073.789641440002,53317.28513424 2025-08-01,20:14:58.000,213,11050999,2685,0,1754079297,13139.152729000001,33148.21160889001,53317.31308272 2025-08-01,20:14:59.000,213,11051036,2605,0,1754079298,13139.368290919992,27151.04442618,53317.26417288 2025-08-01,20:15:00.000,213,11050976,1724,0,1754079299,13139.563643909998,33147.9789876,53317.355005440004 2025-08-01,20:15:01.000,213,11050981,3205,0,1754079300,13139.745524279999,29918.610404609994,53317.45981224 2025-08-01,20:15:02.000,213,11051012,1685,0,1754079301,13139.86004154999,28534.534876499994,53317.44583800001 2025-08-01,20:15:03.000,213,11051043,3005,0,1754079302,13139.994767749995,27150.501643170006,53317.4807736 2025-08-01,20:15:04.000,213,11050991,1965,0,1754079303,13140.06886716,32686.169333910002,53317.57160616 2025-08-01,20:15:05.000,213,11050984,1765,0,1754079304,13140.244011219991,37299.13410417001,53317.620516 2025-08-01,20:15:06.000,213,11051080,2644,0,1754079305,13140.324846939991,28534.133076090002,53317.63449024001 2025-08-01,20:15:07.000,213,11051002,2444,0,1754079306,13140.439364209997,23459.802747330003,53317.690387200004 2025-08-01,20:15:08.000,213,11050995,2245,0,1754079307,13140.499990999997,29918.0676216,53317.690387200004 2025-08-01,20:15:09.000,213,11050988,1564,0,1754079308,13140.520199929997,27150.24082536,53317.78121976001 2025-08-01,20:15:10.000,213,11051019,2124,0,1754079309,13140.553881480002,25766.278083330006,53317.77423264 2025-08-01,20:15:11.000,213,11051033,3005,0,1754079310,13140.520199929997,28072.760468459994,53317.88602656 2025-08-01,20:15:12.000,213,11051052,1845,0,1754079311,13140.412418970001,25766.214641159997,53317.90000080001 2025-08-01,20:15:13.000,213,11051070,2365,0,1754079312,13140.297901699996,30379.242853589996,53317.99083336001 2025-08-01,20:15:14.000,213,11051052,2285,0,1754079313,13140.217065979996,29917.89139335,53317.98384624 2025-08-01,20:15:15.000,213,11050885,3045,0,1754079314,13140.136230259996,28072.570141949996,53318.03974320001 2025-08-01,20:15:16.000,213,11051104,2444,0,1754079315,13140.136230259996,28072.577191079996,53317.997820480006 2025-08-01,20:15:17.000,213,11051016,2245,0,1754079316,13140.297901699996,26227.298234460002,53317.94891064001 2025-08-01,20:15:18.000,213,11050964,1564,0,1754079317,13140.587563029992,28072.570141949996,53317.91397504 2025-08-01,20:15:19.000,213,11051056,2725,0,1754079318,13140.917642219989,27149.951811029998,53318.01878184001 2025-08-01,20:15:20.000,213,11051026,1724,0,1754079319,13141.36897499,31301.677907129997,53317.9349364 2025-08-01,20:15:21.000,213,11050963,2844,0,1754079320,13141.827044069993,26688.494613839997,53317.94192352 2025-08-01,20:15:22.000,213,11051051,2885,0,1754079321,13142.30532208,24843.039428970005,53317.94891064001 2025-08-01,20:15:23.000,213,11051013,2124,0,1754079322,13142.729709610001,29455.990100969997,53317.99083336001 2025-08-01,20:15:24.000,213,11051004,2325,0,1754079323,13143.147360829993,28994.469461610002,53317.96288488 2025-08-01,20:15:25.000,213,11051034,1765,0,1754079324,13143.52459419,29916.897466020004,53317.94192352 2025-08-01,20:15:26.000,213,11050836,2605,0,1754079325,13143.928772790001,29916.749434290003,53317.94891064001 2025-08-01,20:15:27.000,213,11051001,2525,0,1754079326,13144.326215079993,29916.643697339998,53318.03974320001 2025-08-01,20:15:28.000,213,11050944,2325,0,1754079327,13144.63608533999,33606.91259625,53318.13057576 2025-08-01,20:15:29.000,213,11050998,1845,0,1754079328,13144.932482979995,26687.275114350006,53318.144550000005 2025-08-01,20:15:30.000,213,11050995,2444,0,1754079329,13145.235616929996,30838.930719149997,53318.1794856 2025-08-01,20:15:31.000,213,11050979,2005,0,1754079330,13145.592641359988,25303.072701900004,53318.28429240001 2025-08-01,20:15:32.000,213,11051009,2124,0,1754079331,13145.90251162,29915.924686080005,53318.34018936 2025-08-01,20:15:33.000,213,11051009,2005,0,1754079332,13146.192172949995,27609.195581399996,53318.40307344001 2025-08-01,20:15:34.000,213,11050982,2525,0,1754079333,13146.488570590001,23918.58832425,53318.528841600004 2025-08-01,20:15:35.000,213,11051027,3085,0,1754079334,13146.758022989998,29915.19157656,53318.549802960006 2025-08-01,20:15:36.000,213,11051025,1885,0,1754079335,13147.027475389994,35450.584351230005,53318.65460976 2025-08-01,20:15:37.000,213,11050967,2965,0,1754079336,13147.290191479995,23918.059639500003,53318.75242944 2025-08-01,20:15:38.000,213,11051087,2685,0,1754079337,13147.42491768,29914.6840392,53318.85723624001 2025-08-01,20:15:39.000,213,11050971,3085,0,1754079338,13147.620270669991,34988.72535363,53318.97601728001 2025-08-01,20:15:40.000,213,11051008,2325,0,1754079339,13147.768469490002,28069.214756069996,53319.03890136 2025-08-01,20:15:41.000,213,11051033,1845,0,1754079340,13147.916668309997,26685.11103144,53319.0878112 2025-08-01,20:15:42.000,213,11051016,1564,0,1754079341,13148.078339749998,32220.376921770003,53319.17165664001 2025-08-01,20:15:43.000,213,11051001,2925,0,1754079342,13148.260220119999,31297.78678737,53319.21357936001 2025-08-01,20:15:44.000,213,11051019,2925,0,1754079343,13148.529672519995,30375.013375590002,53319.33934752001 2025-08-01,20:15:45.000,213,11051017,2764,0,1754079344,13148.792388609996,29452.359799020007,53319.40921872001 2025-08-01,20:15:46.000,213,11051055,2005,0,1754079345,13149.149413040002,27607.101989789997,53319.50703840001 2025-08-01,20:15:47.000,213,11050930,2205,0,1754079346,13149.486228539994,27145.856266500006,53319.50703840001 2025-08-01,20:15:48.000,213,11051015,2205,0,1754079347,13149.87693451999,31297.462527390002,53319.66075504 2025-08-01,20:15:49.000,213,11051011,2124,0,1754079348,13150.308058360002,26223.294328620002,53319.70966488 2025-08-01,20:15:50.000,213,11051025,2245,0,1754079349,13150.718973269999,28068.559186979997,53319.80748456 2025-08-01,20:15:51.000,213,11050984,1925,0,1754079350,13151.16356973,26684.78677146,53319.96120120001 2025-08-01,20:15:52.000,213,11051062,2365,0,1754079351,13151.628375120003,29914.084863149998,53320.08696936 2025-08-01,20:15:53.000,213,11051000,1645,0,1754079352,13152.025817409994,29452.944876809997,53320.16382768 2025-08-01,20:15:54.000,213,11051001,1805,0,1754079353,13152.436732319991,29914.472565300006,53320.30357008 2025-08-01,20:15:55.000,213,11051024,2764,0,1754079354,13152.847647230003,27608.208703199998,53320.42933824 2025-08-01,20:15:56.000,213,11051033,2685,0,1754079355,13153.29224368999,30376.232875079993,53320.42933824 2025-08-01,20:15:57.000,213,11051081,2365,0,1754079356,13153.743576460001,33605.51686851001,53320.67388744001 2025-08-01,20:15:58.000,213,11050927,2844,0,1754079357,13154.141018749993,30376.676970269997,53320.84157832001 2025-08-01,20:15:59.000,213,11051035,2325,0,1754079358,13154.63950569,26225.324478060007,53320.95337224 2025-08-01,20:16:00.000,213,11051016,2365,0,1754079359,13155.131256319997,32222.456415120003,53321.08612752001 2025-08-01,20:16:01.000,213,11051071,2005,0,1754079360,13155.71057897999,32684.10393882,53321.25381840001 2025-08-01,20:16:02.000,213,11050996,2725,0,1754079361,13156.182120680001,28071.315396809994,53321.3586252 2025-08-01,20:16:03.000,213,11051040,1604,0,1754079362,13156.673871309999,27610.2529509,53321.48439336 2025-08-01,20:16:04.000,213,11050995,2885,0,1754079363,13157.11173145999,30378.298270169995,53321.714968320004 2025-08-01,20:16:05.000,213,11051000,2525,0,1754079364,13157.509173749997,30839.87530257,53321.91060768 2025-08-01,20:16:06.000,213,11051048,2205,0,1754079365,13157.778626149993,27611.028355200004,53322.13419552 2025-08-01,20:16:07.000,213,11050991,2925,0,1754079366,13157.980715449994,26688.656743829997,53322.3018864 2025-08-01,20:16:08.000,213,11050991,2124,0,1754079367,13158.19627737,26227.714133129994,53322.53246136 2025-08-01,20:16:09.000,213,11051009,2805,0,1754079368,13158.35794881,29918.68089591,53322.6512424 2025-08-01,20:16:10.000,213,11051054,2285,0,1754079369,13158.566774419996,27612.642605970002,53322.83290752001 2025-08-01,20:16:11.000,213,11051022,1564,0,1754079370,13158.795808959992,30381.005136089996,53322.9656628 2025-08-01,20:16:12.000,213,11051046,2525,0,1754079371,13159.119151839994,30842.948723249996,53323.13335368 2025-08-01,20:16:13.000,213,11051026,2285,0,1754079372,13159.381867929995,28536.903384179997,53323.31501880001 2025-08-01,20:16:14.000,213,11051027,1845,0,1754079373,13159.718683430001,29921.366614440005,53323.39886424 2025-08-01,20:16:15.000,213,11051042,2205,0,1754079374,13160.102653100002,25769.922483539995,53323.47572256 2025-08-01,20:16:16.000,213,11051055,2885,0,1754079375,13160.580931109995,30383.726100269996,53323.64341344 2025-08-01,20:16:17.000,213,11051038,2325,0,1754079376,13161.099626980002,29922.769391309994,53323.85302704 2025-08-01,20:16:18.000,213,11051078,2444,0,1754079377,13161.60485022999,29923.072503899995,53323.90892400001 2025-08-01,20:16:19.000,213,11051060,2325,0,1754079378,13162.089864549991,29000.623352099996,53324.062640640004 2025-08-01,20:16:20.000,213,11051058,2444,0,1754079379,13162.628769349998,26693.999984370006,53324.230331520004 2025-08-01,20:16:21.000,213,11051079,3005,0,1754079380,13163.09357474,30846.064438710004,53324.300202720005 2025-08-01,20:16:22.000,213,11051074,2405,0,1754079381,13163.437126550001,31307.373604170003,53324.42597088 2025-08-01,20:16:23.000,213,11051056,2405,0,1754079382,13163.780678360003,34075.36957953,53324.586674640006 2025-08-01,20:16:24.000,213,11051040,2565,0,1754079383,13164.050130759999,24848.636438190006,53324.803275360006 2025-08-01,20:16:25.000,213,11051007,2885,0,1754079384,13164.27242899,29461.925468429996,53325.03385032 2025-08-01,20:16:26.000,213,11051053,2925,0,1754079385,13164.42736411999,29461.953664949993,53325.11070864001 2025-08-01,20:16:27.000,213,11050967,2685,0,1754079386,13164.609244489991,30846.036242190006,53325.29237376 2025-08-01,20:16:28.000,213,11051048,2685,0,1754079387,13164.750706999992,26693.964738719995,53325.36923208 2025-08-01,20:16:29.000,213,11051089,2444,0,1754079388,13164.898905820002,27616.759297890007,53325.49500024001 2025-08-01,20:16:30.000,213,11051034,2885,0,1754079389,13165.060577259988,28078.15305291,53325.66967824 2025-08-01,20:16:31.000,213,11051033,2885,0,1754079390,13165.228985009999,29923.551844739995,53325.82339488 2025-08-01,20:16:32.000,213,11051045,2005,0,1754079391,13165.35023859,28078.251740730004,53325.89326608 2025-08-01,20:16:33.000,213,11051034,1845,0,1754079392,13165.54559157999,31307.676716760005,53326.04698272001 2025-08-01,20:16:34.000,213,11051027,3045,0,1754079393,13165.599482059995,31769.225552639997,53326.144802400006 2025-08-01,20:16:35.000,213,11051025,3085,0,1754079394,13165.767889809991,26694.52866912,53326.22166072 2025-08-01,20:16:36.000,213,11051021,3005,0,1754079395,13165.862198149996,30846.663614760007,53326.312493280006 2025-08-01,20:16:37.000,213,11050984,2805,0,1754079396,13166.003660659997,31769.444075670006,53326.35441600001 2025-08-01,20:16:38.000,213,11051005,3045,0,1754079397,13166.064287449997,28078.78042548,53326.50114552001 2025-08-01,20:16:39.000,213,11051030,2245,0,1754079398,13166.124914239997,28078.681737659994,53326.61992656001 2025-08-01,20:16:40.000,213,11051099,2925,0,1754079399,13166.199013650003,24849.263810760007,53326.61992656001 2025-08-01,20:16:41.000,213,11051016,2685,0,1754079400,13166.199013650003,29923.883153849994,53326.71774624001 2025-08-01,20:16:42.000,213,11051040,2205,0,1754079401,13166.205749959998,31307.775404579996,53326.8435144 2025-08-01,20:16:43.000,213,11051029,2605,0,1754079402,13166.252904129993,31769.02112787,53326.89941136 2025-08-01,20:16:44.000,213,11051047,2805,0,1754079403,13166.266376749998,31307.648520240007,53326.962295440004 2025-08-01,20:16:45.000,213,11050953,2285,0,1754079404,13166.293321989993,30846.198372180006,53326.97626968001 2025-08-01,20:16:46.000,213,11051013,3125,0,1754079405,13166.353948779994,29462.115794940008,53327.01120528 2025-08-01,20:16:47.000,213,11051038,2005,0,1754079406,13166.441520809989,28539.391727070004,53327.13697344 2025-08-01,20:16:48.000,213,11051048,1765,0,1754079407,13166.488674979999,27616.590118770007,53327.17889616 2025-08-01,20:16:49.000,213,11051093,3005,0,1754079408,13166.58298331999,28539.067467090004,53327.19287040001 2025-08-01,20:16:50.000,213,11051069,3005,0,1754079409,13166.68402796999,31306.859017680006,53327.28370296 2025-08-01,20:16:51.000,213,11051021,3045,0,1754079410,13166.758127379995,28077.34945209,53327.32562568 2025-08-01,20:16:52.000,213,11051023,2764,0,1754079411,13166.85243572,28999.735161720004,53327.29069008001 2025-08-01,20:16:53.000,213,11050968,2885,0,1754079412,13166.926535129991,28999.537786080007,53327.318638560006 2025-08-01,20:16:54.000,213,11051013,2245,0,1754079413,13166.987161919991,27615.335373630005,53327.35357416 2025-08-01,20:16:55.000,213,11051024,1965,0,1754079414,13167.054525020001,30383.084629439996,53327.39549688 2025-08-01,20:16:56.000,213,11051044,1685,0,1754079415,13167.094942880001,27153.638506019997,53327.4723552 2025-08-01,20:16:57.000,213,11051019,2925,0,1754079416,13167.175778600002,25308.06348594,53327.5422264 2025-08-01,20:16:58.000,213,11051031,1805,0,1754079417,13167.148833359992,32227.700967840006,53327.437419600006 2025-08-01,20:16:59.000,213,11051024,2405,0,1754079418,13167.108415499992,31766.257868910005,53327.52825216001 2025-08-01,20:17:00.000,213,11051008,2644,0,1754079419,13167.115151810001,29920.682848829994,53327.57716200001 2025-08-01,20:17:01.000,213,11051046,1485,0,1754079420,13167.148833359992,24384.613357680006,53327.633058960004 2025-08-01,20:17:02.000,213,11051046,2525,0,1754079421,13167.142097049997,32226.883268759993,53327.66799456 2025-08-01,20:17:03.000,213,11051041,3085,0,1754079422,13167.142097049997,28997.571078809997,53327.73087864 2025-08-01,20:17:04.000,213,11051015,2124,0,1754079423,13167.195987530002,32226.65064747,53327.69594304001 2025-08-01,20:17:05.000,213,11051047,2965,0,1754079424,13167.236405390002,27613.340469839997,53327.702930160005 2025-08-01,20:17:06.000,213,11051087,2885,0,1754079425,13167.297032180002,35455.63857744,53327.75882712 2025-08-01,20:17:07.000,213,11051014,1685,0,1754079426,13167.364395279998,28074.473407049998,53327.81472408001 2025-08-01,20:17:08.000,213,11051042,2245,0,1754079427,13167.485648859998,30380.991037829997,53327.81472408001 2025-08-01,20:17:09.000,213,11051062,2325,0,1754079428,13167.647320299999,34071.478459770005,53327.89856952 2025-08-01,20:17:10.000,213,11051036,2325,0,1754079429,13167.82246435999,27151.763437440008,53327.94747936 2025-08-01,20:17:11.000,213,11051058,2444,0,1754079430,13168.02455365999,32226.34753488,53327.95446648 2025-08-01,20:17:12.000,213,11051071,3005,0,1754079431,13168.213170340001,31765.066565939997,53327.97542784 2025-08-01,20:17:13.000,213,11051072,2405,0,1754079432,13168.448941189992,21616.152139740007,53328.03132480001 2025-08-01,20:17:14.000,213,11050998,2525,0,1754079433,13168.630821559993,27152.073599159994,53327.968440720004 2025-08-01,20:17:15.000,213,11051036,1485,0,1754079434,13168.886801339999,30381.463329539998,53327.97542784 2025-08-01,20:17:16.000,213,11051029,2925,0,1754079435,13169.14278111999,28997.69091402,53328.04529904 2025-08-01,20:17:17.000,213,11050989,2844,0,1754079436,13169.459387689996,30843.103804109996,53328.04529904 2025-08-01,20:17:18.000,213,11051035,3205,0,1754079437,13169.715367470002,28536.621418979994,53328.087221760004 2025-08-01,20:17:19.000,213,11051041,2245,0,1754079438,13170.018501419989,24846.183340949996,53328.08023464001 2025-08-01,20:17:20.000,213,11051003,2444,0,1754079439,13170.254272269995,29459.556960750007,53328.18504144 2025-08-01,20:17:21.000,213,11051044,2365,0,1754079440,13170.564142529991,27614.327348039995,53328.22696416001 2025-08-01,20:17:22.000,213,11050877,3205,0,1754079441,13170.793177070002,31766.363605859995,53328.34574520001 2025-08-01,20:17:23.000,213,11050891,2805,0,1754079442,13170.995266370002,31766.391802380007,53328.373693680005 2025-08-01,20:17:24.000,213,11051060,2485,0,1754079443,13171.190619359993,27153.194410829994,53328.450552 2025-08-01,20:17:25.000,213,11051020,1405,0,1754079444,13171.37923603999,30382.54889556,53328.45753912 2025-08-01,20:17:26.000,213,11051054,2085,0,1754079445,13171.54764379,30382.661681640006,53328.56933304 2025-08-01,20:17:27.000,213,11051040,2365,0,1754079446,13171.655424749995,28537.382725019997,53328.61824288 2025-08-01,20:17:28.000,213,11050992,2205,0,1754079447,13171.74973309,28998.882216989994,53328.61824288 2025-08-01,20:17:29.000,213,11051068,2245,0,1754079448,13171.911404530001,33612.24173853001,53328.74401104 2025-08-01,20:17:30.000,213,11050983,3045,0,1754079449,13172.012449180002,25308.465286349994,53328.73702392 2025-08-01,20:17:31.000,213,11051022,2644,0,1754079450,13172.025921799992,26231.266894650005,53328.75099816001 2025-08-01,20:17:32.000,213,11051011,2685,0,1754079451,13172.167384309992,30844.781497050004,53328.827856480006 2025-08-01,20:17:33.000,213,11051035,3005,0,1754079452,13172.349264679993,27615.617338829994,53328.96759888001 2025-08-01,20:17:34.000,213,11051070,2885,0,1754079453,13172.436836709989,29461.178260650006,53328.96061176 2025-08-01,20:17:35.000,213,11051014,1925,0,1754079454,13172.477254569989,29922.776440440008,53329.03048296 2025-08-01,20:17:36.000,213,11051050,1965,0,1754079455,13172.483990879999,29000.41892733,53329.00253448 2025-08-01,20:17:37.000,213,11050845,2405,0,1754079456,13172.531145049994,26232.669671519994,53329.07240568 2025-08-01,20:17:38.000,213,11051017,2725,0,1754079457,13172.531145049994,27616.914378750007,53329.12830264 2025-08-01,20:17:39.000,213,11051011,3325,0,1754079458,13172.53788135999,31769.324240460002,53329.19118672 2025-08-01,20:17:40.000,213,11051072,1925,0,1754079459,13172.55809028999,33614.94860444999,53329.261057920005 2025-08-01,20:17:41.000,213,11051012,2405,0,1754079460,13172.611980769994,29002.00498158,53329.27503216001 2025-08-01,20:17:42.000,213,11050996,2405,0,1754079461,13172.652398629994,32231.874052800005,53329.22612232 2025-08-01,20:17:43.000,213,11051055,2725,0,1754079462,13172.71976172999,27157.45208535,53329.261057920005 2025-08-01,20:17:44.000,213,11050997,1845,0,1754079463,13172.955532579996,29003.252677590004,53329.40778744 2025-08-01,20:17:45.000,213,11050931,2644,0,1754079464,13173.157621879996,31771.727993790002,53329.45669728 2025-08-01,20:17:46.000,213,11050989,2965,0,1754079465,13173.393392730002,30388.075413479994,53329.55451696 2025-08-01,20:17:47.000,213,11051047,2805,0,1754079466,13173.440546899998,29465.795440799993,53329.596439680005 2025-08-01,20:17:48.000,213,11051036,2725,0,1754079467,13173.521382619998,29466.119700780007,53329.673298 2025-08-01,20:17:49.000,213,11051016,2405,0,1754079468,13173.642636199998,30389.189176019994,53329.75714344001 2025-08-01,20:17:50.000,213,11051014,1724,0,1754079469,13173.709999299994,25775.907194910003,53329.834001760006 2025-08-01,20:17:51.000,213,11051041,2365,0,1754079470,13173.723471919999,32235.236487810005,53329.86893736 2025-08-01,20:17:52.000,213,11051034,2285,0,1754079471,13173.649372509994,30390.10556292,53329.87592448001 2025-08-01,20:17:53.000,213,11050984,2725,0,1754079472,13173.561800479998,21624.37142532,53329.84098888 2025-08-01,20:17:54.000,213,11051024,1765,0,1754079473,13173.514646309988,28083.87694647,53329.80605328001 2025-08-01,20:17:55.000,213,11051037,3365,0,1754079474,13173.440546899998,29929.522457850006,53329.77111768 2025-08-01,20:17:56.000,213,11051034,2405,0,1754079475,13173.433810590002,31313.865852899995,53329.73618208001 2025-08-01,20:17:57.000,213,11051055,2685,0,1754079476,13173.622427269998,29007.14379735,53329.88989872 2025-08-01,20:17:58.000,213,11051020,1205,0,1754079477,13173.750417159994,34543.629187169994,53329.94579568001 2025-08-01,20:17:59.000,213,11051020,2725,0,1754079478,13173.784098709999,24854.95245867,53330.0575896 2025-08-01,20:18:00.000,213,11051024,1525,0,1754079479,13173.676317749989,24855.051146490005,53330.14143504001 2025-08-01,20:18:01.000,213,11051014,2444,0,1754079480,13173.474228450003,27161.91418464,53330.16239640001 2025-08-01,20:18:02.000,213,11051000,2485,0,1754079481,13173.285611769992,28546.278727080004,53330.19034488001 2025-08-01,20:18:03.000,213,11050894,2365,0,1754079482,13173.157621879996,29007.757071660002,53330.267203200005 2025-08-01,20:18:04.000,213,11051010,2644,0,1754079483,13173.016159369996,30392.093417580007,53330.169383520006 2025-08-01,20:18:05.000,213,11051005,3285,0,1754079484,13172.874696859995,34544.623114500006,53330.16239640001 2025-08-01,20:18:06.000,213,11051017,2844,0,1754079485,13172.713025419995,30853.656351719997,53330.11348656001 2025-08-01,20:18:07.000,213,11051004,2285,0,1754079486,13172.57829921999,27162.73893285,53330.0575896 2025-08-01,20:18:08.000,213,11051000,2205,0,1754079487,13172.389682539993,31315.226334990002,53330.01566688 2025-08-01,20:18:09.000,213,11051025,2885,0,1754079488,13172.194329550002,28547.054131380006,53330.02265400001 2025-08-01,20:18:10.000,213,11050985,2124,0,1754079489,13172.066339659992,26240.191093229994,53329.980731280004 2025-08-01,20:18:11.000,213,11050998,2525,0,1754079490,13171.857514049996,29931.256543829993,53329.87592448001 2025-08-01,20:18:12.000,213,11050939,1925,0,1754079491,13171.68236998999,30392.65734798,53329.80605328001 2025-08-01,20:18:13.000,213,11050997,3005,0,1754079492,13171.52743486,28085.82250635,53329.79207904 2025-08-01,20:18:14.000,213,11050996,2685,0,1754079493,13171.325345559999,31776.775170869994,53329.82701464001 2025-08-01,20:18:15.000,213,11051034,1805,0,1754079494,13171.217564599989,29469.750002729998,53329.813040400004 2025-08-01,20:18:16.000,213,11050974,2085,0,1754079495,13171.204091979998,35006.087360820005,53329.79207904 2025-08-01,20:18:17.000,213,11051025,2685,0,1754079496,13171.264718769999,29930.6855643,53329.82701464001 2025-08-01,20:18:18.000,213,11050963,2245,0,1754079497,13171.325345559999,32237.259588119996,53329.882911600005 2025-08-01,20:18:19.000,213,11051014,1604,0,1754079498,13171.35902710999,35005.26966174001,53329.84098888 2025-08-01,20:18:20.000,213,11051004,1805,0,1754079499,13171.305136629999,27161.716809000005,53329.834001760006 2025-08-01,20:18:21.000,213,11051019,3045,0,1754079500,13171.257982459989,26238.767168970007,53329.79906616 2025-08-01,20:18:22.000,213,11050968,1564,0,1754079501,13171.163674119998,29929.56475263,53329.85496312001 2025-08-01,20:18:23.000,213,11051009,2925,0,1754079502,13171.089574709993,30852.02800269,53329.68727224001 2025-08-01,20:18:24.000,213,11051009,2925,0,1754079503,13170.820122309997,29006.403638699994,53329.65233664 2025-08-01,20:18:25.000,213,11050838,2205,0,1754079504,13170.496779429996,28083.461047799996,53329.5335556 2025-08-01,20:18:26.000,213,11050848,2444,0,1754079505,13170.24753596,30390.035071620005,53329.47067152001 2025-08-01,20:18:27.000,213,11051037,2565,0,1754079506,13170.065655589999,31773.913224090007,53329.40080032001 2025-08-01,20:18:28.000,213,11051064,2644,0,1754079507,13169.937665699988,29005.55069397,53329.30298064001 2025-08-01,20:18:29.000,213,11050944,2245,0,1754079508,13169.897247839988,27159.898133459996,53329.25407080001 2025-08-01,20:18:30.000,213,11050989,3045,0,1754079509,13169.863566289998,26237.124721679997,53329.0793928 2025-08-01,20:18:31.000,213,11050970,1765,0,1754079510,13169.796203190002,30389.238519930004,53329.0793928 2025-08-01,20:18:32.000,213,11050993,3045,0,1754079511,13169.762521639997,27159.70075782,53328.96061176 2025-08-01,20:18:33.000,213,11051001,3085,0,1754079512,13169.823148429998,35925.38555151,53328.89772768001 2025-08-01,20:18:34.000,213,11051013,3125,0,1754079513,13169.836621050003,29927.619192750004,53328.89772768001 2025-08-01,20:18:35.000,213,11051108,2605,0,1754079514,13169.856829979988,29927.640340140002,53328.876766320005 2025-08-01,20:18:36.000,213,11051070,2285,0,1754079515,13169.897247839988,22545.826649790004,53328.88375344 2025-08-01,20:18:37.000,213,11051010,2885,0,1754079516,13169.856829979988,26698.05323412,53328.77195952001 2025-08-01,20:18:38.000,213,11050978,2405,0,1754079517,13169.863566289998,28082.072369190006,53328.73702392 2025-08-01,20:18:39.000,213,11050987,2085,0,1754079518,13169.843357359998,28543.529566380006,53328.73702392 2025-08-01,20:18:40.000,213,11051003,3125,0,1754079519,13169.850093669993,29466.331174680003,53328.62523 2025-08-01,20:18:41.000,213,11051018,1805,0,1754079520,13169.937665699988,32234.538623939996,53328.59728152 2025-08-01,20:18:42.000,213,11051003,2885,0,1754079521,13170.085864519999,27621.066316319993,53328.58330728001 2025-08-01,20:18:43.000,213,11050989,3045,0,1754079522,13170.173436549994,30389.386551660005,53328.56933304 2025-08-01,20:18:44.000,213,11051045,2965,0,1754079523,13170.26100857999,27621.439920210003,53328.5204232 2025-08-01,20:18:45.000,213,11051025,2885,0,1754079524,13170.34858061,33619.36135983,53328.52741032 2025-08-01,20:18:46.000,213,11051028,2485,0,1754079525,13170.44962526,29928.662463989996,53328.5553588 2025-08-01,20:18:47.000,213,11050999,2565,0,1754079526,13170.557406219996,33158.46104391001,53328.450552 2025-08-01,20:18:48.000,213,11050971,2965,0,1754079527,13170.698868729996,25315.394581140004,53328.51343608001 2025-08-01,20:18:49.000,213,11050990,2644,0,1754079528,13170.860540169997,30852.02095356,53328.492474720006 2025-08-01,20:18:50.000,213,11051031,1885,0,1754079529,13171.035684230003,29929.550654370003,53328.50644896 2025-08-01,20:18:51.000,213,11051062,2525,0,1754079530,13171.177146739989,32236.505331210006,53328.541384560005 2025-08-01,20:18:52.000,213,11051015,2165,0,1754079531,13171.311872939994,29929.881963480002,53328.53439744001 2025-08-01,20:18:53.000,213,11051020,2085,0,1754079532,13171.473544379995,27623.174006190005,53328.48548760001 2025-08-01,20:18:54.000,213,11051001,3005,0,1754079533,13171.635215819995,28546.095449700006,53328.492474720006 2025-08-01,20:18:55.000,213,11050992,2525,0,1754079534,13171.72952416,27623.54761008,53328.443564880006 2025-08-01,20:18:56.000,213,11051036,2525,0,1754079535,13171.844041429991,29469.150826679994,53328.450552 2025-08-01,20:18:57.000,213,11051025,2925,0,1754079536,13171.911404530001,29007.961496429998,53328.471513360004 2025-08-01,20:18:58.000,213,11051017,2885,0,1754079537,13171.945086079992,32237.731879829997,53328.40862928 2025-08-01,20:18:59.000,213,11051031,2844,0,1754079538,13171.978767629997,30392.424726690006,53328.43657776001 2025-08-01,20:19:00.000,213,11051015,2965,0,1754079539,13172.019185489997,30392.565709290007,53328.40862928 2025-08-01,20:19:01.000,213,11050929,2085,0,1754079540,13172.066339659992,35006.566701660005,53328.38766792 2025-08-01,20:19:02.000,213,11051012,1765,0,1754079541,13172.147175379992,27624.66137262,53328.40862928 2025-08-01,20:19:03.000,213,11051011,2685,0,1754079542,13172.221274789998,25318.48914921,53328.49946184 2025-08-01,20:19:04.000,213,11051016,2805,0,1754079543,13172.281901579998,30854.544542100004,53328.53439744001 2025-08-01,20:19:05.000,213,11051057,3125,0,1754079544,13172.342528369998,29470.52540703,53328.50644896 2025-08-01,20:19:06.000,213,11050972,2245,0,1754079545,13172.436836709989,30393.418654020003,53328.49946184 2025-08-01,20:19:07.000,213,11051006,2005,0,1754079546,13172.423364089998,26241.121578389997,53328.52741032 2025-08-01,20:19:08.000,213,11051014,2764,0,1754079547,13172.490727189994,25318.50324747,53328.541384560005 2025-08-01,20:19:09.000,213,11051010,1965,0,1754079548,13172.55809028999,27625.563661260006,53328.52741032 2025-08-01,20:19:10.000,213,11050972,2245,0,1754079549,13172.591771839994,30855.326995530006,53328.541384560005 2025-08-01,20:19:11.000,213,11051003,2685,0,1754079550,13172.483990879999,26702.924182949995,53328.47850048 2025-08-01,20:19:12.000,213,11051080,2405,0,1754079551,13172.605244459999,31316.918126189994,53328.611255760006 2025-08-01,20:19:13.000,213,11051014,1724,0,1754079552,13172.59850814999,26241.763049219997,53328.5553588 2025-08-01,20:19:14.000,213,11051060,1724,0,1754079553,13172.477254569989,30394.25045136,53328.62523 2025-08-01,20:19:15.000,213,11051037,1885,0,1754079554,13172.382946229998,29471.568678270007,53328.66715272 2025-08-01,20:19:16.000,213,11051000,1724,0,1754079555,13172.315583129988,29933.011777199994,53328.68112696001 2025-08-01,20:19:17.000,213,11051004,2165,0,1754079556,13172.221274789998,29471.737857390006,53328.78593376 2025-08-01,20:19:18.000,213,11051000,2525,0,1754079557,13172.133702760002,24857.934240660004,53328.74401104 2025-08-01,20:19:19.000,213,11051026,2725,0,1754079558,13172.046130729992,26703.614997690005,53328.709075440005 2025-08-01,20:19:20.000,213,11051005,3085,0,1754079559,13172.005712869992,28087.803311879994,53328.65317848001 2025-08-01,20:19:21.000,213,11051012,2805,0,1754079560,13171.992240250001,29933.498167169993,53328.7649724 2025-08-01,20:19:22.000,213,11050893,1765,0,1754079561,13171.897931909996,34086.056060610004,53328.62523 2025-08-01,20:19:23.000,213,11050996,1525,0,1754079562,13171.911404530001,24858.364237589994,53328.68811408 2025-08-01,20:19:24.000,213,11050983,2725,0,1754079563,13171.803623569991,24397.048022999996,53328.70208832001 2025-08-01,20:19:25.000,213,11050980,2764,0,1754079564,13171.76994202,33163.58576142001,53328.66715272 2025-08-01,20:19:26.000,213,11050998,1645,0,1754079565,13171.736260469996,28088.310849240006,53328.64619136 2025-08-01,20:19:27.000,213,11050975,2685,0,1754079566,13171.716051539996,29472.499163429995,53328.61824288 2025-08-01,20:19:28.000,213,11050995,2844,0,1754079567,13171.64868844,29472.485065169996,53328.62523 2025-08-01,20:19:29.000,213,11051022,2525,0,1754079568,13171.52743486,31318.010741339996,53328.61824288 2025-08-01,20:19:30.000,213,11050890,1685,0,1754079569,13171.433126519994,29010.99967146,53328.61824288 2025-08-01,20:19:31.000,213,11051014,1765,0,1754079570,13171.305136629999,29933.660297159993,53328.5553588 2025-08-01,20:19:32.000,213,11051003,2925,0,1754079571,13171.204091979998,34547.56965084,53328.62523 2025-08-01,20:19:33.000,213,11050950,2605,0,1754079572,13171.022211609998,31317.721727009994,53328.639204240004 2025-08-01,20:19:34.000,213,11050979,1965,0,1754079573,13170.907694339992,29472.13260867,53328.57632016 2025-08-01,20:19:35.000,213,11051043,2965,0,1754079574,13170.779704449997,31779.023843339994,53328.54837168 2025-08-01,20:19:36.000,213,11051009,2124,0,1754079575,13170.671923490001,24858.068174130007,53328.590294400004 2025-08-01,20:19:37.000,213,11050989,2925,0,1754079576,13170.59108777,25780.792241999996,53328.611255760006 2025-08-01,20:19:38.000,213,11051000,2165,0,1754079577,13170.55066991,26242.03091616,53328.57632016 2025-08-01,20:19:39.000,213,11050992,2285,0,1754079578,13170.42941633,30855.749943329996,53328.57632016 2025-08-01,20:19:40.000,213,11051059,2725,0,1754079579,13170.355316919995,29010.118530210006,53328.492474720006 2025-08-01,20:19:41.000,213,11051023,2885,0,1754079580,13170.32163536999,29471.350155239998,53328.492474720006 2025-08-01,20:19:42.000,213,11050990,1724,0,1754079581,13170.173436549994,28087.027907580006,53328.3806808 2025-08-01,20:19:43.000,213,11051038,1564,0,1754079582,13170.065655589999,28086.865777590006,53328.36670656001 2025-08-01,20:19:44.000,213,11051049,3125,0,1754079583,13170.005028799998,25318.439805300004,53328.29683536001 2025-08-01,20:19:45.000,213,11051034,2644,0,1754079584,13169.897247839988,30393.531440100007,53328.23395128 2025-08-01,20:19:46.000,213,11051034,1765,0,1754079585,13169.877038909988,30393.362260980008,53328.206002800005 2025-08-01,20:19:47.000,213,11050982,2444,0,1754079586,13169.823148429998,28547.653307429995,53328.08023464001 2025-08-01,20:19:48.000,213,11050986,2325,0,1754079587,13169.762521639997,29470.320982260004,53328.11517024 2025-08-01,20:19:49.000,213,11051019,2525,0,1754079588,13169.782730569998,29008.863785070003,53328.108183120006 2025-08-01,20:19:50.000,213,11051029,2925,0,1754079589,13169.769257949993,27163.183028040003,53328.0662604 2025-08-01,20:19:51.000,213,11051029,2885,0,1754079590,13169.688422229992,22549.22433045,53328.03132480001 2025-08-01,20:19:52.000,213,11051055,2525,0,1754079591,13169.668213299992,30392.509316249998,53327.940492240006 2025-08-01,20:19:53.000,213,11051032,2285,0,1754079592,13169.567168649992,29469.524430570003,53327.96145360001 2025-08-01,20:19:54.000,213,11051058,2485,0,1754079593,13169.499805549996,32698.949406600004,53327.8566468 2025-08-01,20:19:55.000,213,11050983,2925,0,1754079594,13169.41223352,32698.85071878,53327.772801360006 2025-08-01,20:19:56.000,213,11051032,1685,0,1754079595,13169.338134109996,29930.523434310002,53327.79376272001 2025-08-01,20:19:57.000,213,11051048,2725,0,1754079596,13169.338134109996,30391.719813689997,53327.77978848 2025-08-01,20:19:58.000,213,11051026,1564,0,1754079597,13169.35160673,24855.072293880003,53327.73786576 2025-08-01,20:19:59.000,213,11050990,2844,0,1754079598,13169.29097994,29930.093437379997,53327.70991728 2025-08-01,20:20:00.000,213,11050871,2725,0,1754079599,13169.28424362999,31314.077326800005,53327.64004608 2025-08-01,20:20:01.000,213,11051027,2325,0,1754079600,13169.31118887,27161.589924660002,53327.6120976 2025-08-01,20:20:02.000,213,11051030,1925,0,1754079601,13169.35160673,26700.097481820005,53327.57017488 2025-08-01,20:20:03.000,213,11050959,2764,0,1754079602,13169.41223352,29929.663440450007,53327.55620064001 2025-08-01,20:20:04.000,213,11051018,1245,0,1754079603,13169.466123999991,27622.645321439995,53327.44440672 2025-08-01,20:20:05.000,213,11051038,1805,0,1754079604,13169.546959719992,29468.065260660005,53327.47934232001 2025-08-01,20:20:06.000,213,11051030,2764,0,1754079605,13169.587377579992,32697.518433210003,53327.402484 2025-08-01,20:20:07.000,213,11051025,2764,0,1754079606,13169.796203190002,32236.054186890004,53327.45838096001 2025-08-01,20:20:08.000,213,11050985,2285,0,1754079607,13169.897247839988,25776.830630940007,53327.47934232001 2025-08-01,20:20:09.000,213,11051043,2124,0,1754079608,13170.031974039994,29929.036067880006,53327.486329440006 2025-08-01,20:20:10.000,213,11051034,2325,0,1754079609,13170.112809759994,26699.322077520002,53327.486329440006 2025-08-01,20:20:11.000,213,11051031,2805,0,1754079610,13170.153227619994,27621.94745757,53327.45838096001 2025-08-01,20:20:12.000,213,11051049,3045,0,1754079611,13170.193645479994,27160.553702549994,53327.44440672 2025-08-01,20:20:13.000,213,11051003,3005,0,1754079612,13170.24079964999,27160.518456899998,53327.45139384 2025-08-01,20:20:14.000,213,11051034,2205,0,1754079613,13170.28121750999,29928.747053550003,53327.34658704 2025-08-01,20:20:15.000,213,11051046,2485,0,1754079614,13170.36205322999,30390.08441553,53327.402484 2025-08-01,20:20:16.000,213,11051037,2885,0,1754079615,13170.40247108999,28083.284819549997,53327.39549688 2025-08-01,20:20:17.000,213,11051010,2124,0,1754079616,13170.516988359996,29928.79639746,53327.437419600006 2025-08-01,20:20:18.000,213,11051012,1645,0,1754079617,13170.496779429996,29006.058231329996,53327.437419600006 2025-08-01,20:20:19.000,213,11051015,2844,0,1754079618,13170.597824079996,33619.69266894,53327.45139384 2025-08-01,20:20:20.000,213,11051020,2725,0,1754079619,13170.624769319991,32235.504354749995,53327.33959992001 2025-08-01,20:20:21.000,213,11051006,2485,0,1754079620,13170.6112967,30851.414728379998,53327.3326128 2025-08-01,20:20:22.000,213,11051009,2045,0,1754079621,13170.557406219996,25776.365388360005,53327.34658704 2025-08-01,20:20:23.000,213,11051039,2325,0,1754079622,13170.54393359999,27621.771229320002,53327.35357416 2025-08-01,20:20:24.000,213,11051025,2965,0,1754079623,13170.57087884,27160.32813039,53327.39549688 2025-08-01,20:20:25.000,213,11051048,2764,0,1754079624,13170.57087884,28544.290872419995,53327.402484 2025-08-01,20:20:26.000,213,11051030,1604,0,1754079625,13170.53046098,33157.791376559995,53327.367548400005 2025-08-01,20:20:27.000,213,11050980,2124,0,1754079626,13170.54393359999,26698.56077148,53327.39549688 2025-08-01,20:20:28.000,213,11051009,2965,0,1754079627,13170.54393359999,24852.999849660002,53327.47934232001 2025-08-01,20:20:29.000,213,11050997,2565,0,1754079628,13170.52372466999,29466.52855032,53327.437419600006 2025-08-01,20:20:30.000,213,11051043,3045,0,1754079629,13170.54393359999,27159.559775219997,53327.45139384 2025-08-01,20:20:31.000,213,11050989,2644,0,1754079630,13170.55066991,31311.645376950008,53327.465368080004 2025-08-01,20:20:32.000,213,11051010,2325,0,1754079631,13170.57087884,32695.530578549995,53327.47934232001 2025-08-01,20:20:33.000,213,11051059,2285,0,1754079632,13170.658450869996,28081.783354860003,53327.50729080001 2025-08-01,20:20:34.000,213,11050930,2045,0,1754079633,13170.725813969992,28542.96563598,53327.44440672 2025-08-01,20:20:35.000,213,11050986,2365,0,1754079634,13170.813386000002,29465.605114289996,53327.44440672 2025-08-01,20:20:36.000,213,11051009,2124,0,1754079635,13170.921166959997,25313.329186050003,53327.535239280005 2025-08-01,20:20:37.000,213,11051018,2325,0,1754079636,13171.062629469998,28081.416800100007,53327.54921352 2025-08-01,20:20:38.000,213,11050974,2685,0,1754079637,13171.190619359993,31772.24962941,53327.605110480006 2025-08-01,20:20:39.000,213,11051041,2045,0,1754079638,13171.298400319989,27620.100585509994,53327.66799456 2025-08-01,20:20:40.000,213,11050888,2485,0,1754079639,13171.43986282999,27158.840763960005,53327.66799456 2025-08-01,20:20:41.000,213,11051056,2365,0,1754079640,13171.50722593,27620.276813760007,53327.72389152001 2025-08-01,20:20:42.000,213,11051077,3085,0,1754079641,13171.50722593,29465.774293409995,53327.73786576 2025-08-01,20:20:43.000,213,11051052,2644,0,1754079642,13171.50722593,35463.47721,53327.6819688 2025-08-01,20:20:44.000,213,11051014,2644,0,1754079643,13171.46007175999,29004.556766640002,53327.76581424001 2025-08-01,20:20:45.000,213,11051086,2405,0,1754079644,13171.42639021,26697.89815326,53327.82869832 2025-08-01,20:20:46.000,213,11051051,2325,0,1754079645,13171.433126519994,26697.91930065,53327.84267256001 2025-08-01,20:20:47.000,213,11050951,2965,0,1754079646,13171.43986282999,31311.511443480005,53327.86363392001 2025-08-01,20:20:48.000,213,11050982,2605,0,1754079647,13171.453335449994,28543.44497682,53327.95446648 2025-08-01,20:20:49.000,213,11051044,1765,0,1754079648,13171.58132533999,31773.03913197,53327.9963892 2025-08-01,20:20:50.000,213,11051078,2605,0,1754079649,13171.76994202,26698.201265850003,53327.9963892 2025-08-01,20:20:51.000,213,11051048,1724,0,1754079650,13171.958558699997,25314.196229039997,53327.97542784 2025-08-01,20:20:52.000,213,11051125,2844,0,1754079651,13172.180856929997,27621.129758490002,53327.98241496001 2025-08-01,20:20:53.000,213,11051018,2045,0,1754079652,13172.389682539993,30389.414748180003,53328.07324752 2025-08-01,20:20:54.000,213,11051044,2565,0,1754079653,13172.62545339,29466.796417260004,53328.00337632 2025-08-01,20:20:55.000,213,11051020,2725,0,1754079654,13172.80059744999,27621.32713413,53328.05228616 2025-08-01,20:20:56.000,213,11051078,2325,0,1754079655,13172.98921413,32235.017964779996,53328.136131600004 2025-08-01,20:20:57.000,213,11051060,2565,0,1754079656,13173.130676640001,28544.107595039997,53328.136131600004 2025-08-01,20:20:58.000,213,11051013,2965,0,1754079657,13173.245193909992,32234.996817389998,53328.087221760004 2025-08-01,20:20:59.000,213,11051063,3045,0,1754079658,13173.400129039997,27159.99682128,53328.18504144 2025-08-01,20:21:00.000,213,11051041,3045,0,1754079659,13173.528118929993,28544.051202000002,53328.1710672 2025-08-01,20:21:01.000,213,11051016,2365,0,1754079660,13173.669581439994,29466.803466390003,53328.23395128 2025-08-01,20:21:02.000,213,11051054,1925,0,1754079661,13173.804307639999,26698.56782061,53328.29683536001 2025-08-01,20:21:03.000,213,11051023,3005,0,1754079662,13173.93903383999,29005.339220070004,53328.35971944 2025-08-01,20:21:04.000,213,11051044,1885,0,1754079663,13174.04007848999,30389.42884644,53328.373693680005 2025-08-01,20:21:05.000,213,11051000,2365,0,1754079664,13174.16133206999,29928.049189679994,53328.46452624001 2025-08-01,20:21:06.000,213,11051011,2925,0,1754079665,13174.20848624,29005.346269200003,53328.450552 2025-08-01,20:21:07.000,213,11051043,2885,0,1754079666,13174.201749929991,28082.664496109996,53328.47850048 2025-08-01,20:21:08.000,213,11051040,1805,0,1754079667,13174.26911303,29466.711827699997,53328.51343608001 2025-08-01,20:21:09.000,213,11050978,1765,0,1754079668,13174.430784470002,33157.55170614,53328.56933304 2025-08-01,20:21:10.000,213,11051034,2444,0,1754079669,13174.552038050002,30850.702766250004,53328.492474720006 2025-08-01,20:21:11.000,213,11051036,2565,0,1754079670,13174.686764249993,28543.818580709994,53328.53439744001 2025-08-01,20:21:12.000,213,11051032,1765,0,1754079671,13174.767599969993,29927.83066665,53328.639204240004 2025-08-01,20:21:13.000,213,11050960,2565,0,1754079672,13174.868644619994,27159.552726089998,53328.56933304 2025-08-01,20:21:14.000,213,11051025,2925,0,1754079673,13175.023579749999,28543.635303329997,53328.64619136 2025-08-01,20:21:15.000,213,11051002,2365,0,1754079674,13175.05726129999,28082.262695700003,53328.65317848001 2025-08-01,20:21:16.000,213,11051024,1925,0,1754079675,13175.16504226,31773.067328489997,53328.75099816001 2025-08-01,20:21:17.000,213,11050995,2685,0,1754079676,13175.29976845999,26697.996841080007,53328.757985280005 2025-08-01,20:21:18.000,213,11050993,2285,0,1754079677,13175.481648829991,33618.353334240004,53328.876766320005 2025-08-01,20:21:19.000,213,11051047,3005,0,1754079678,13175.575957169996,28081.96663224,53328.91170192 2025-08-01,20:21:20.000,213,11050989,3085,0,1754079679,13175.589429790001,29466.03511122,53328.9047148 2025-08-01,20:21:21.000,213,11051003,2925,0,1754079680,13175.636583959997,27159.19322046,53328.995547360006 2025-08-01,20:21:22.000,213,11051016,2725,0,1754079681,13175.663529199992,28543.28284683,53328.974586000004 2025-08-01,20:21:23.000,213,11051004,2205,0,1754079682,13175.683738129992,28543.198257270007,53329.03048296 2025-08-01,20:21:24.000,213,11051029,2644,0,1754079683,13175.643320269992,32695.424841600005,53329.03048296 2025-08-01,20:21:25.000,213,11051028,2565,0,1754079684,13175.717419679997,27620.474189400004,53329.02349584 2025-08-01,20:21:26.000,213,11051065,2685,0,1754079685,13175.717419679997,35924.842768500006,53329.093367040005 2025-08-01,20:21:27.000,213,11051019,2764,0,1754079686,13175.602902409992,23929.528574009993,53329.05144432 2025-08-01,20:21:28.000,213,11051034,2565,0,1754079687,13175.515330379996,28081.734010950007,53328.974586000004 2025-08-01,20:21:29.000,213,11051036,1165,0,1754079688,13175.508594070001,27620.255666369994,53329.07240568 2025-08-01,20:21:30.000,213,11051046,1765,0,1754079689,13175.522066689991,32695.1428764,53329.06541856001 2025-08-01,20:21:31.000,213,11050991,1965,0,1754079690,13175.522066689991,32695.0018938,53329.03048296 2025-08-01,20:21:32.000,213,11051022,2085,0,1754079691,13175.582693479992,28081.33221054,53329.17022536 2025-08-01,20:21:33.000,213,11050993,2045,0,1754079692,13175.549011930001,32233.333222710004,53329.20516096001 2025-08-01,20:21:34.000,213,11051005,2764,0,1754079693,13175.602902409992,28081.00795056,53329.24009656 2025-08-01,20:21:35.000,213,11050951,2764,0,1754079694,13175.602902409992,29926.188219360003,53329.22612232 2025-08-01,20:21:36.000,213,11050910,2485,0,1754079695,13175.677001819997,26696.558818560006,53329.19817384 2025-08-01,20:21:37.000,213,11050925,2805,0,1754079696,13175.804991709992,34077.9707085,53329.27503216001 2025-08-01,20:21:38.000,213,11050952,2405,0,1754079697,13175.818464329997,28541.654497800002,53329.19817384 2025-08-01,20:21:39.000,213,11050936,2325,0,1754079698,13175.757837539997,30386.87706138,53329.26804504 2025-08-01,20:21:40.000,213,11050956,2205,0,1754079699,13175.710683370002,31309.50244143,53329.26804504 2025-08-01,20:21:41.000,213,11050972,2245,0,1754079700,13175.643320269992,29002.63940328,53329.29599352 2025-08-01,20:21:42.000,213,11050868,2565,0,1754079701,13175.555748239996,27618.542727780004,53329.261057920005 2025-08-01,20:21:43.000,213,11050971,2764,0,1754079702,13175.542275619991,23927.667603690003,53329.2890064 2025-08-01,20:21:44.000,213,11050997,3085,0,1754079703,13175.474912519996,32231.711922810005,53329.38682608 2025-08-01,20:21:45.000,213,11050967,3285,0,1754079704,13175.38734049,29924.905277700003,53329.330929120006 2025-08-01,20:21:46.000,213,11050946,2124,0,1754079705,13175.34018631999,23004.61222671,53329.41477456 2025-08-01,20:21:47.000,213,11050967,2844,0,1754079706,13175.21893273999,29463.264803130005,53329.36586472 2025-08-01,20:21:48.000,213,11050949,2085,0,1754079707,13175.11788808999,27156.394715849994,53329.29599352 2025-08-01,20:21:49.000,213,11050967,3085,0,1754079708,13175.090942849994,29001.638426820005,53329.37285184001 2025-08-01,20:21:50.000,213,11050928,1645,0,1754079709,13175.06399761,29462.806609680003,53329.428748800005 2025-08-01,20:21:51.000,213,11050951,2045,0,1754079710,13174.962952959999,29924.031185579996,53329.309967760004 2025-08-01,20:21:52.000,213,11051015,2844,0,1754079711,13174.868644619994,23926.462202459996,53329.2890064 2025-08-01,20:21:53.000,213,11050975,3165,0,1754079712,13174.828226759993,34537.1510367,53329.330929120006 2025-08-01,20:21:54.000,213,11050960,2644,0,1754079713,13174.760863659998,30384.938550630002,53329.3588776 2025-08-01,20:21:55.000,213,11050928,2045,0,1754079714,13174.693500560003,30384.94559976,53329.35189048001 2025-08-01,20:21:56.000,213,11050933,1965,0,1754079715,13174.700236869998,29923.558893869995,53329.29599352 2025-08-01,20:21:57.000,213,11050938,2085,0,1754079716,13174.666555319993,28539.575004450002,53329.22612232 2025-08-01,20:21:58.000,213,11050972,1845,0,1754079717,13174.639610079998,26232.831801509994,53329.15625112001 2025-08-01,20:21:59.000,213,11051024,2325,0,1754079718,13174.659819009998,31768.999980480003,53329.2191352 2025-08-01,20:22:00.000,213,11050906,2405,0,1754079719,13174.686764249993,29001.032201640002,53329.23310944001 2025-08-01,20:22:01.000,213,11050999,3045,0,1754079720,13174.713709489988,27617.224540469993,53329.093367040005 2025-08-01,20:22:02.000,213,11050960,2285,0,1754079721,13174.787808899993,28540.026148770005,53329.12131552 2025-08-01,20:22:03.000,213,11050975,2124,0,1754079722,13174.821490449998,28540.21647528,53329.0793928 2025-08-01,20:22:04.000,213,11050999,2045,0,1754079723,13174.902326169999,23927.012034600004,53329.10035416 2025-08-01,20:22:05.000,213,11050959,3045,0,1754079724,13174.936007719989,31308.69884061,53329.114328400006 2025-08-01,20:22:06.000,213,11050986,2325,0,1754079725,13174.99663450999,26234.079497519997,53329.06541856001 2025-08-01,20:22:07.000,213,11050975,2525,0,1754079726,13175.07747022999,34538.41283097,53329.10734128001 2025-08-01,20:22:08.000,213,11050975,1965,0,1754079727,13175.171778569995,30847.784426430007,53329.10734128001 2025-08-01,20:22:09.000,213,11050972,1564,0,1754079728,13175.252614289995,32693.23256217,53329.06541856001 2025-08-01,20:22:10.000,213,11050989,2805,0,1754079729,13175.333450009995,27618.528629520006,53329.093367040005 2025-08-01,20:22:11.000,213,11050976,2764,0,1754079730,13175.414285729996,27618.60616995,53329.05144432 2025-08-01,20:22:12.000,213,11051030,1845,0,1754079731,13175.508594070001,30386.827717470005,53329.10734128001 2025-08-01,20:22:13.000,213,11050976,1805,0,1754079732,13175.575957169996,32693.648460840006,53329.114328400006 2025-08-01,20:22:14.000,213,11051007,2085,0,1754079733,13175.650056580002,30386.989847460005,53329.149264 2025-08-01,20:22:15.000,213,11051008,2124,0,1754079734,13175.724155989992,32693.845836480003,53329.17022536 2025-08-01,20:22:16.000,213,11051013,2245,0,1754079735,13175.744364919992,27619.134854699994,53329.23310944001 2025-08-01,20:22:17.000,213,11051014,2444,0,1754079736,13175.858882189998,28541.85187344,53329.24009656 2025-08-01,20:22:18.000,213,11050962,2685,0,1754079737,13175.912772670003,31310.045224440008,53329.23310944001 2025-08-01,20:22:19.000,213,11051008,2605,0,1754079738,13175.906036359993,28080.655494060004,53329.27503216001 2025-08-01,20:22:20.000,213,11051049,2605,0,1754079739,13175.953190529988,28542.084494730007,53329.23310944001 2025-08-01,20:22:21.000,213,11050980,2405,0,1754079740,13176.034026249989,33155.725981469994,53329.34490336 2025-08-01,20:22:22.000,213,11051035,2285,0,1754079741,13176.094653039989,32233.06535577,53329.33791624 2025-08-01,20:22:23.000,213,11051002,2245,0,1754079742,13176.141807209999,30387.779350020006,53329.32394200001 2025-08-01,20:22:24.000,213,11051026,2045,0,1754079743,13176.168752449994,32233.2133875,53329.37285184001 2025-08-01,20:22:25.000,213,11051018,2285,0,1754079744,13176.188961379994,33155.97975015,53329.477658640004 2025-08-01,20:22:26.000,213,11051058,2085,0,1754079745,13176.209170309994,25313.082466499996,53329.5335556 2025-08-01,20:22:27.000,213,11051049,2565,0,1754079746,13176.249588169994,29465.287903439996,53329.547529840005 2025-08-01,20:22:28.000,213,11051036,2245,0,1754079747,13176.310214959994,30849.412775460005,53329.547529840005 2025-08-01,20:22:29.000,213,11050999,2925,0,1754079748,13176.31695126999,27619.987799430004,53329.52656848 2025-08-01,20:22:30.000,213,11050997,3005,0,1754079749,13176.30347865,24851.871988860003,53329.49163288001 2025-08-01,20:22:31.000,213,11051026,2205,0,1754079750,13176.350632819995,33617.66956862999,53329.45669728 2025-08-01,20:22:32.000,213,11051007,2365,0,1754079751,13176.411259609995,29004.218408400004,53329.50560712 2025-08-01,20:22:33.000,213,11051030,2685,0,1754079752,13176.42473223,28081.593028350006,53329.52656848 2025-08-01,20:22:34.000,213,11050997,2965,0,1754079753,13176.49883163999,33617.93038644,53329.498620000006 2025-08-01,20:22:35.000,213,11051020,1645,0,1754079754,13176.55945842999,29927.18214669,53329.57547832 2025-08-01,20:22:36.000,213,11051028,2405,0,1754079755,13176.593139979996,31772.679626340003,53329.645349520004 2025-08-01,20:22:37.000,213,11051027,2725,0,1754079756,13176.700920939991,30850.033098900007,53329.68727224001 2025-08-01,20:22:38.000,213,11051035,3045,0,1754079757,13176.707657250001,29927.450013630005,53329.65932376001 2025-08-01,20:22:39.000,213,11051042,2444,0,1754079758,13176.721129869991,29466.154946430004,53329.61041392001 2025-08-01,20:22:40.000,213,11050978,1765,0,1754079759,13176.734602489996,30850.322113229995,53329.68727224001 2025-08-01,20:22:41.000,213,11051004,2725,0,1754079760,13176.721129869991,33157.13580747,53329.68028512 2025-08-01,20:22:42.000,213,11051023,2045,0,1754079761,13176.694184629996,27620.932382850006,53329.63836240001 2025-08-01,20:22:43.000,213,11051009,3165,0,1754079762,13176.653766769996,26236.892100390003,53329.666310880006 2025-08-01,20:22:44.000,213,11050989,2605,0,1754079763,13176.613348909996,28082.361383519994,53329.69425936 2025-08-01,20:22:45.000,213,11050996,1885,0,1754079764,13176.62682153,30850.554734520003,53329.68727224001 2025-08-01,20:22:46.000,213,11050976,2885,0,1754079765,13176.6066126,29466.542648579998,53329.78509192001 2025-08-01,20:22:47.000,213,11051028,2085,0,1754079766,13176.552722119995,35925.58292715,53329.79207904 2025-08-01,20:22:48.000,213,11051027,2725,0,1754079767,13176.552722119995,30389.245569060004,53329.75714344001 2025-08-01,20:22:49.000,213,11051011,2685,0,1754079768,13176.45841377999,28543.7692368,53329.75015632 2025-08-01,20:22:50.000,213,11051007,3285,0,1754079769,13176.431468539995,25775.62522971,53329.75714344001 2025-08-01,20:22:51.000,213,11050988,1805,0,1754079770,13176.42473223,22546.080418469995,53329.715220720005 2025-08-01,20:22:52.000,213,11050958,2725,0,1754079771,13176.391050679995,30389.168028629996,53329.75714344001 2025-08-01,20:22:53.000,213,11051006,1685,0,1754079772,13176.34389651,28082.375481780007,53329.68727224001 2025-08-01,20:22:54.000,213,11050990,1724,0,1754079773,13176.391050679995,28543.677598110007,53329.715220720005 2025-08-01,20:22:55.000,213,11050985,2925,0,1754079774,13176.4045233,28543.656450719995,53329.78509192001 2025-08-01,20:22:56.000,213,11051005,2525,0,1754079775,13176.42473223,29466.302978160005,53329.79906616 2025-08-01,20:22:57.000,213,11051007,2805,0,1754079776,13176.411259609995,26236.659479099995,53329.80605328001 2025-08-01,20:22:58.000,213,11051005,2925,0,1754079777,13176.370841749995,28082.058270930007,53329.79906616 2025-08-01,20:22:59.000,213,11050976,2485,0,1754079778,13176.39778698999,34079.61315578999,53329.847976 2025-08-01,20:23:00.000,213,11051045,2685,0,1754079779,13176.36410544,28081.924337460005,53329.89688584 2025-08-01,20:23:01.000,213,11051030,2725,0,1754079780,13176.37757805999,27620.431894620007,53329.91086008 2025-08-01,20:23:02.000,213,11051005,3285,0,1754079781,13176.32368758,33156.684663149994,53329.89688584 2025-08-01,20:23:03.000,213,11050951,3165,0,1754079782,13176.32368758,27620.36845245,53329.84098888 2025-08-01,20:23:04.000,213,11051016,2685,0,1754079783,13176.242851859999,31772.53159461,53329.82002752 2025-08-01,20:23:05.000,213,11050983,2005,0,1754079784,13176.222642929999,31311.08849568,53329.84098888 2025-08-01,20:23:06.000,213,11050983,2045,0,1754079785,13176.141807209999,24852.125757539994,53329.84098888 2025-08-01,20:23:07.000,213,11051001,2885,0,1754079786,13176.141807209999,29004.27480144,53329.834001760006 2025-08-01,20:23:08.000,213,11050985,2644,0,1754079787,13176.108125659994,27620.17812594,53329.834001760006 2025-08-01,20:23:09.000,213,11051023,2685,0,1754079788,13176.087916729994,25774.67359716,53329.813040400004 2025-08-01,20:23:10.000,213,11051028,2245,0,1754079789,13176.074444109989,26697.383566770004,53329.77810480001 2025-08-01,20:23:11.000,213,11050983,3045,0,1754079790,13176.013817319988,26236.067352180005,53329.72919496 2025-08-01,20:23:12.000,213,11051006,2565,0,1754079791,13176.034026249989,28542.824653379997,53329.80605328001 2025-08-01,20:23:13.000,213,11050971,2885,0,1754079792,13176.020553629998,28081.452045750004,53329.77111768 2025-08-01,20:23:14.000,213,11051043,3125,0,1754079793,13176.000344699998,26697.42586155,53329.72919496 2025-08-01,20:23:15.000,213,11050998,2405,0,1754079794,13175.973399459988,24390.59101992,53329.715220720005 2025-08-01,20:23:16.000,213,11050998,2644,0,1754079795,13175.980135769998,29004.154966229995,53329.75015632 2025-08-01,20:23:17.000,213,11051000,2205,0,1754079796,13175.906036359993,32233.594040519994,53329.715220720005 2025-08-01,20:23:18.000,213,11050999,2805,0,1754079797,13175.879091119998,32695.015992059998,53329.70823360001 2025-08-01,20:23:19.000,213,11051044,2085,0,1754079798,13175.858882189998,26697.27782982,53329.63836240001 2025-08-01,20:23:20.000,213,11050983,2605,0,1754079799,13175.818464329997,29004.056278410004,53329.62438816 2025-08-01,20:23:21.000,213,11050989,2725,0,1754079800,13175.818464329997,30849.412775460005,53329.5335556 2025-08-01,20:23:22.000,213,11051008,2245,0,1754079801,13175.852145880002,35462.94147612,53329.55451696 2025-08-01,20:23:23.000,213,11050997,2045,0,1754079802,13175.858882189998,31310.721940920004,53329.61740104001 2025-08-01,20:23:24.000,213,11051014,2205,0,1754079803,13175.879091119998,27619.87501335,53329.54054272001 2025-08-01,20:23:25.000,213,11051014,2365,0,1754079804,13175.831936950002,36385.53865965,53329.58945256001 2025-08-01,20:23:26.000,213,11051019,2764,0,1754079805,13175.804991709992,33156.05024144999,53329.58246544 2025-08-01,20:23:27.000,213,11050840,2005,0,1754079806,13175.764573849992,30387.899185229995,53329.56849120001 2025-08-01,20:23:28.000,213,11051020,2485,0,1754079807,13175.697210749997,29465.196264750004,53329.56849120001 2025-08-01,20:23:29.000,213,11051013,2844,0,1754079808,13175.690474440002,31771.90422204,53329.47067152001 2025-08-01,20:23:30.000,213,11050985,2725,0,1754079809,13175.670265510002,33155.93745537,53329.428748800005 2025-08-01,20:23:31.000,213,11050973,1845,0,1754079810,13175.710683370002,32694.50140557,53329.51259424 2025-08-01,20:23:32.000,213,11050956,2085,0,1754079811,13175.710683370002,29003.668576259995,53329.54054272001 2025-08-01,20:23:33.000,213,11050997,2925,0,1754079812,13175.690474440002,30387.659514810002,53329.428748800005 2025-08-01,20:23:34.000,213,11050978,2525,0,1754079813,13175.683738129992,31310.30604225,53329.41477456 2025-08-01,20:23:35.000,213,11051023,2885,0,1754079814,13175.629847650001,32694.289931670006,53329.47067152001 2025-08-01,20:23:36.000,213,11051004,2605,0,1754079815,13175.616375029997,30848.8347468,53329.43573592 2025-08-01,20:23:37.000,213,11050992,2365,0,1754079816,13175.542275619991,32694.148949070004,53329.45669728 2025-08-01,20:23:38.000,213,11051015,2925,0,1754079817,13175.461439899991,28080.570904499997,53329.33791624 2025-08-01,20:23:39.000,213,11051056,2725,0,1754079818,13175.38060417999,34539.41380743,53329.40080032001 2025-08-01,20:23:40.000,213,11051010,2605,0,1754079819,13175.34692263,28080.53565885,53329.43573592 2025-08-01,20:23:41.000,213,11051034,2525,0,1754079820,13175.28629584,24851.10363369,53329.42176168001 2025-08-01,20:23:42.000,213,11051027,2764,0,1754079821,13175.252614289995,27157.882082280004,53329.40080032001 2025-08-01,20:23:43.000,213,11051006,2205,0,1754079822,13175.252614289995,29464.625285219998,53329.37285184001 2025-08-01,20:23:44.000,213,11051042,1685,0,1754079823,13175.191987499995,30387.35640222,53329.35189048001 2025-08-01,20:23:45.000,213,11050957,2925,0,1754079824,13175.21893273999,28542.084494730007,53329.43573592 2025-08-01,20:23:46.000,213,11050982,2725,0,1754079825,13175.23914166999,31310.193256169994,53329.33791624 2025-08-01,20:23:47.000,213,11050960,2124,0,1754079826,13175.21893273999,28542.112691250004,53329.31695488 2025-08-01,20:23:48.000,213,11051034,2325,0,1754079827,13175.25935059999,30387.631318290005,53329.32394200001 2025-08-01,20:23:49.000,213,11050989,3045,0,1754079828,13175.29976845999,25312.814599560006,53329.30298064001 2025-08-01,20:23:50.000,213,11051024,1724,0,1754079829,13175.373867869996,24851.470188449995,53329.29599352 2025-08-01,20:23:51.000,213,11051018,2285,0,1754079830,13175.394076799996,29003.654477999997,53329.25407080001 2025-08-01,20:23:52.000,213,11051025,2764,0,1754079831,13175.38734049,28080.972704910004,53329.2890064 2025-08-01,20:23:53.000,213,11051009,2764,0,1754079832,13175.441230969991,24390.217416030006,53329.261057920005 2025-08-01,20:23:54.000,213,11050961,2844,0,1754079833,13175.36039524999,31310.573909190003,53329.25407080001 2025-08-01,20:23:55.000,213,11050898,1405,0,1754079834,13175.38734049,31310.559810930004,53329.163238240006 2025-08-01,20:23:56.000,213,11051009,2444,0,1754079835,13175.38060417999,27158.368472250004,53329.12830264 2025-08-01,20:23:57.000,213,11050988,2085,0,1754079836,13175.394076799996,28081.148933160002,53329.142276880004 2025-08-01,20:23:58.000,213,11050957,3045,0,1754079837,13175.46817621,29926.56182325,53329.142276880004 2025-08-01,20:23:59.000,213,11051017,2085,0,1754079838,13175.394076799996,31310.61620397,53329.114328400006 2025-08-01,20:24:00.000,213,11050961,3125,0,1754079839,13175.394076799996,26697.193240260007,53329.149264 2025-08-01,20:24:01.000,213,11051026,2764,0,1754079840,13175.313241079995,27619.959602910007,53329.07240568 2025-08-01,20:24:02.000,213,11050879,3085,0,1754079841,13175.34692263,33617.479242119996,53329.149264 2025-08-01,20:24:03.000,213,11050983,2725,0,1754079842,13175.36713156,28542.535639049995,53329.12131552 2025-08-01,20:24:04.000,213,11050880,2565,0,1754079843,13175.34018631999,26235.736043070006,53329.15625112001 2025-08-01,20:24:05.000,213,11050868,1525,0,1754079844,13175.293032149995,31771.9183203,53329.12131552 2025-08-01,20:24:06.000,213,11050985,2844,0,1754079845,13175.25935059999,36385.44702096,53329.142276880004 2025-08-01,20:24:07.000,213,11051027,2764,0,1754079846,13175.19872380999,27158.333226600007,53329.114328400006 2025-08-01,20:24:08.000,213,11050935,2685,0,1754079847,13175.15830594999,33155.82466929,53329.12830264 2025-08-01,20:24:09.000,213,11051036,2485,0,1754079848,13175.13809701999,26235.432930480005,53329.163238240006 2025-08-01,20:24:10.000,213,11050967,3005,0,1754079849,13175.06399761,29003.541691920007,53329.093367040005 2025-08-01,20:24:11.000,213,11050991,1925,0,1754079850,13175.050524989994,29926.181170230004,53329.12830264 2025-08-01,20:24:12.000,213,11050991,2285,0,1754079851,13175.05726129999,29464.75216956,53329.10734128001 2025-08-01,20:24:13.000,213,11050970,2565,0,1754079852,13174.97642557999,24851.27986194,53329.03048296 2025-08-01,20:24:14.000,213,11050988,2444,0,1754079853,13174.949480339994,26696.685702899995,53329.0095216 2025-08-01,20:24:15.000,213,11051025,3045,0,1754079854,13174.861908309998,29464.801513469996,53329.01650872001 2025-08-01,20:24:16.000,213,11051007,3085,0,1754079855,13174.808017829993,24851.27986194,53329.03048296 2025-08-01,20:24:17.000,213,11050967,2725,0,1754079856,13174.680027939998,29926.160022840006,53329.044457200005 2025-08-01,20:24:18.000,213,11050979,3125,0,1754079857,13174.659819009998,31310.263747470002,53329.02349584 2025-08-01,20:24:19.000,213,11050952,1805,0,1754079858,13174.605928529993,33617.04219606001,53329.10035416 2025-08-01,20:24:20.000,213,11051029,2165,0,1754079859,13174.558774359997,28080.8528697,53329.114328400006 2025-08-01,20:24:21.000,213,11050965,1604,0,1754079860,13174.477938639997,24390.041187780007,53329.114328400006 2025-08-01,20:24:22.000,213,11050969,3205,0,1754079861,13174.356685059996,31771.819632479994,53329.142276880004 2025-08-01,20:24:23.000,213,11050925,3245,0,1754079862,13174.370157680001,26696.995864619996,53329.06541856001 2025-08-01,20:24:24.000,213,11051020,2444,0,1754079863,13174.376893989996,28081.120736640005,53329.07240568 2025-08-01,20:24:25.000,213,11050965,3165,0,1754079864,13174.390366610001,33156.09958536,53329.044457200005 2025-08-01,20:24:26.000,213,11050924,1925,0,1754079865,13174.370157680001,26697.334222859994,53329.02349584 2025-08-01,20:24:27.000,213,11050980,2365,0,1754079866,13174.349948750001,29004.197261010006,53329.03747008001 2025-08-01,20:24:28.000,213,11050919,2925,0,1754079867,13174.336476129996,24390.802493819996,53329.00253448 2025-08-01,20:24:29.000,213,11050923,2285,0,1754079868,13174.349948750001,32233.967644410004,53329.0095216 2025-08-01,20:24:30.000,213,11050898,2525,0,1754079869,13174.349948750001,23929.732998780004,53329.05843144 2025-08-01,20:24:31.000,213,11050955,3005,0,1754079870,13174.397102919997,32695.706806799994,53329.0095216 2025-08-01,20:24:32.000,213,11050920,2605,0,1754079871,13174.437520779997,35464.041140400004,53328.96759888001 2025-08-01,20:24:33.000,213,11050968,1245,0,1754079872,13174.484674949992,29927.936403600004,53328.96061176 2025-08-01,20:24:34.000,213,11050976,2565,0,1754079873,13174.552038050002,31312.124717789993,53329.044457200005 2025-08-01,20:24:35.000,213,11050978,2365,0,1754079874,13174.572246980002,29466.83166291,53329.05144432 2025-08-01,20:24:36.000,213,11050968,2245,0,1754079875,13174.599192219997,26698.666508430004,53329.10035416 2025-08-01,20:24:37.000,213,11050987,2365,0,1754079876,13174.565510669992,34541.895101190006,53329.06541856001 2025-08-01,20:24:38.000,213,11050960,2805,0,1754079877,13174.592455910002,31312.448977770007,53329.149264 2025-08-01,20:24:39.000,213,11051013,2565,0,1754079878,13174.599192219997,28082.861871750007,53329.149264 2025-08-01,20:24:40.000,213,11051003,2885,0,1754079879,13174.578983289997,32235.14484912,53329.163238240006 2025-08-01,20:24:41.000,213,11050968,2605,0,1754079880,13174.531829120002,30389.724909900004,53329.07240568 2025-08-01,20:24:42.000,213,11051014,2405,0,1754079881,13174.558774359997,29466.951498120005,53329.114328400006 2025-08-01,20:24:43.000,213,11050970,1845,0,1754079882,13174.518356499997,28082.875970010005,53329.114328400006 2025-08-01,20:24:44.000,213,11050949,2965,0,1754079883,13174.545301739992,31312.315044300005,53329.08637992001 2025-08-01,20:24:45.000,213,11050975,2844,0,1754079884,13174.565510669992,31773.617160630005,53329.044457200005 2025-08-01,20:24:46.000,213,11051002,1765,0,1754079885,13174.525092809992,30850.850797980005,53329.05843144 2025-08-01,20:24:47.000,213,11051001,2685,0,1754079886,13174.504883879992,26698.504378440004,53329.03048296 2025-08-01,20:24:48.000,213,11050940,2365,0,1754079887,13174.565510669992,29466.66953292,53329.08637992001 2025-08-01,20:24:49.000,213,11050932,2685,0,1754079888,13174.585719599992,27621.129758490002,53329.07240568 2025-08-01,20:24:50.000,213,11050988,2405,0,1754079889,13174.653082700002,31312.082423009997,53329.163238240006 2025-08-01,20:24:51.000,213,11050907,2205,0,1754079890,13174.720445799998,26237.06832864,53329.12131552 2025-08-01,20:24:52.000,213,11050939,3245,0,1754079891,13174.720445799998,26698.419788879997,53329.07240568 2025-08-01,20:24:53.000,213,11050984,1965,0,1754079892,13174.828226759993,28082.544660900006,53329.093367040005 2025-08-01,20:24:54.000,213,11050942,1965,0,1754079893,13174.875380929989,29466.69068031,53329.06541856001 2025-08-01,20:24:55.000,213,11050969,3005,0,1754079894,13174.969689269994,35003.169020999994,53329.08637992001 2025-08-01,20:24:56.000,213,11050921,2725,0,1754079895,13175.05726129999,28544.185135470005,53329.17022536 2025-08-01,20:24:57.000,213,11050914,2644,0,1754079896,13175.09767915999,34541.9444451,53329.05843144 2025-08-01,20:24:58.000,213,11050998,1405,0,1754079897,13175.16504226,29928.359351399995,53329.08637992001 2025-08-01,20:24:59.000,213,11050911,2764,0,1754079898,13175.21893273999,28083.016952610007,53329.093367040005 2025-08-01,20:25:00.000,213,11051009,2005,0,1754079899,13175.34018631999,31312.667500800002,53329.142276880004 2025-08-01,20:25:01.000,213,11050978,1805,0,1754079900,13175.40754942,30389.9363838,53329.114328400006 2025-08-01,20:25:02.000,213,11050946,1805,0,1754079901,13175.528803000001,32235.46205997,53329.12830264 2025-08-01,20:25:03.000,213,11051000,2365,0,1754079902,13175.616375029997,24853.768204830005,53329.17721248 2025-08-01,20:25:04.000,213,11050950,1845,0,1754079903,13175.643320269992,29467.515428519997,53329.20516096001 2025-08-01,20:25:05.000,213,11050957,3005,0,1754079904,13175.778046469997,28083.475146059995,53329.17721248 2025-08-01,20:25:06.000,213,11051022,2685,0,1754079905,13175.892563740003,25315.338188099995,53329.26804504 2025-08-01,20:25:07.000,213,11051023,2605,0,1754079906,13176.034026249989,32235.92025342,53329.261057920005 2025-08-01,20:25:08.000,213,11050972,2165,0,1754079907,13176.094653039989,31774.596989700003,53329.30298064001 2025-08-01,20:25:09.000,213,11050971,3205,0,1754079908,13176.202433999999,29467.78329546,53329.330929120006 2025-08-01,20:25:10.000,213,11051004,1965,0,1754079909,13176.229379239994,29006.431835220006,53329.37285184001 2025-08-01,20:25:11.000,213,11051009,2444,0,1754079910,13176.269797099994,25776.844729200006,53329.37285184001 2025-08-01,20:25:12.000,213,11051010,2405,0,1754079911,13176.310214959994,28083.700718220003,53329.3938132 2025-08-01,20:25:13.000,213,11051006,2245,0,1754079912,13176.35736912999,36849.63223146,53329.40080032001 2025-08-01,20:25:14.000,213,11051042,2405,0,1754079913,13176.33716019999,33158.70071433,53329.52656848 2025-08-01,20:25:15.000,213,11050994,2725,0,1754079914,13176.310214959994,26238.182091180002,53329.50560712 2025-08-01,20:25:16.000,213,11051000,2485,0,1754079915,13176.25632447999,25776.781287029997,53329.5335556 2025-08-01,20:25:17.000,213,11051003,2925,0,1754079916,13176.23611554999,29467.6282146,53329.55451696 2025-08-01,20:25:18.000,213,11050999,2644,0,1754079917,13176.202433999999,31313.090448600007,53329.51958136001 2025-08-01,20:25:19.000,213,11050984,2485,0,1754079918,13176.182225069999,25776.647353559994,53329.55451696 2025-08-01,20:25:20.000,213,11050989,2685,0,1754079919,13176.128334589994,28544.840704560003,53329.58246544 2025-08-01,20:25:21.000,213,11051007,2725,0,1754079920,13176.094653039989,30851.633251410007,53329.52656848 2025-08-01,20:25:22.000,213,11051022,2325,0,1754079921,13176.148543519994,28544.791360649993,53329.47067152001 2025-08-01,20:25:23.000,213,11050973,2644,0,1754079922,13176.128334589994,28544.826606300005,53329.477658640004 2025-08-01,20:25:24.000,213,11050980,2045,0,1754079923,13176.162016139999,29006.16396828,53329.547529840005 2025-08-01,20:25:25.000,213,11051003,3045,0,1754079924,13176.182225069999,31313.097497730007,53329.57547832 2025-08-01,20:25:26.000,213,11051029,3205,0,1754079925,13176.26306079,31313.104546860006,53329.6034268 2025-08-01,20:25:27.000,213,11051000,1845,0,1754079926,13176.310214959994,33158.67251781,53329.645349520004 2025-08-01,20:25:28.000,213,11051018,2685,0,1754079927,13176.36410544,28083.72186561,53329.57547832 2025-08-01,20:25:29.000,213,11051039,2685,0,1754079928,13176.42473223,27622.497289709994,53329.65233664 2025-08-01,20:25:30.000,213,11050994,2805,0,1754079929,13176.52577688,31313.583887700006,53329.63137528 2025-08-01,20:25:31.000,213,11051036,2525,0,1754079930,13176.694184629996,31775.10452706,53329.65932376001 2025-08-01,20:25:32.000,213,11051044,2245,0,1754079931,13176.855856069997,30391.02899895,53329.666310880006 2025-08-01,20:25:33.000,213,11050967,2844,0,1754079932,13176.950164410002,30852.591933090007,53329.68028512 2025-08-01,20:25:34.000,213,11050968,2165,0,1754079933,13177.044472749993,25316.177034570006,53329.68028512 2025-08-01,20:25:35.000,213,11050966,2444,0,1754079934,13177.158990019998,27161.907135510002,53329.65233664 2025-08-01,20:25:36.000,213,11050961,3165,0,1754079935,13177.233089429988,31314.345193739995,53329.65932376001 2025-08-01,20:25:37.000,213,11051043,2885,0,1754079936,13177.340870389999,27623.519413560003,53329.75714344001 2025-08-01,20:25:38.000,213,11051010,2565,0,1754079937,13177.374551939989,26700.844689599995,53329.82701464001 2025-08-01,20:25:39.000,213,11050964,2245,0,1754079938,13177.441915039999,26239.690604999996,53329.75714344001 2025-08-01,20:25:40.000,213,11051059,2485,0,1754079939,13177.468860279994,28085.230379429995,53329.85496312001 2025-08-01,20:25:41.000,213,11050977,2885,0,1754079940,13177.462123969999,29469.446890139996,53329.90387296001 2025-08-01,20:25:42.000,213,11051002,2444,0,1754079941,13177.361079319999,29469.425742749998,53329.931821440005 2025-08-01,20:25:43.000,213,11051017,2405,0,1754079942,13177.320661459999,30853.494221729998,53329.980731280004 2025-08-01,20:25:44.000,213,11051006,1765,0,1754079943,13177.239825739998,28085.152839000002,53330.03662824 2025-08-01,20:25:45.000,213,11051008,2725,0,1754079944,13177.145517399993,25316.917193219997,53330.04361536001 2025-08-01,20:25:46.000,213,11051010,1724,0,1754079945,13177.118572159998,29930.622122130007,53330.01566688 2025-08-01,20:25:47.000,213,11051010,1885,0,1754079946,13177.132044780003,29469.115581029997,53330.050602480005 2025-08-01,20:25:48.000,213,11051033,2925,0,1754079947,13177.125308469993,29469.030991470005,53330.06457672 2025-08-01,20:25:49.000,213,11051012,2325,0,1754079948,13177.179198949998,32698.68858879,53329.97374416001 2025-08-01,20:25:50.000,213,11051029,2285,0,1754079949,13177.293716219989,27623.463020519994,53330.1274608 2025-08-01,20:25:51.000,213,11051023,3285,0,1754079950,13177.367815629994,29007.62313819,53330.18335776 2025-08-01,20:25:52.000,213,11051031,2764,0,1754079951,13177.43517872999,26239.3381485,53330.21130624001 2025-08-01,20:25:53.000,213,11050981,2725,0,1754079952,13177.54295969,32698.632195750004,53330.267203200005 2025-08-01,20:25:54.000,213,11051001,3125,0,1754079953,13177.65747695999,29930.467041270007,53330.21130624001 2025-08-01,20:25:55.000,213,11051038,2605,0,1754079954,13177.80567578,25316.762112359997,53330.26021608001 2025-08-01,20:25:56.000,213,11051019,2325,0,1754079955,13177.926929360001,25778.233407809996,53330.32310016 2025-08-01,20:25:57.000,213,11050993,2805,0,1754079956,13178.115546039997,27162.506311560006,53330.3021388 2025-08-01,20:25:58.000,213,11051042,2525,0,1754079957,13178.203118069992,25778.51537301,53330.36502288 2025-08-01,20:25:59.000,213,11051013,2644,0,1754079958,13178.310899030002,27162.87286632,53330.35104864 2025-08-01,20:26:00.000,213,11051002,2165,0,1754079959,13178.391734749988,26701.627143029997,53330.42091984 2025-08-01,20:26:01.000,213,11050962,2685,0,1754079960,13178.432152609988,24856.23540033,53330.39297136 2025-08-01,20:26:02.000,213,11051007,2685,0,1754079961,13178.445625229993,30392.911116660005,53330.47681680001 2025-08-01,20:26:03.000,213,11051081,2644,0,1754079962,13178.512988329989,25317.83358012,53330.44886832001 2025-08-01,20:26:04.000,213,11050992,2405,0,1754079963,13178.472570469989,30393.11554143,53330.45585544001 2025-08-01,20:26:05.000,213,11050875,2965,0,1754079964,13178.512988329989,30854.530443840005,53330.56066224 2025-08-01,20:26:06.000,213,11051022,2365,0,1754079965,13178.546669879994,29009.06820984,53330.61655920001 2025-08-01,20:26:07.000,213,11051019,2885,0,1754079966,13178.553406189989,31777.332052140002,53330.53271376 2025-08-01,20:26:08.000,213,11050947,3365,0,1754079967,13178.553406189989,27624.901043039994,53330.602584960005 2025-08-01,20:26:09.000,213,11051033,3365,0,1754079968,13178.566878809994,25779.32602296,53330.61655920001 2025-08-01,20:26:10.000,213,11050974,2405,0,1754079969,13178.539933569999,28547.519373960007,53330.61655920001 2025-08-01,20:26:11.000,213,11051015,2885,0,1754079970,13178.506252019994,36852.34614651,53330.57463648001 2025-08-01,20:26:12.000,213,11050973,2764,0,1754079971,13178.526460949994,30392.96046057,53330.63053344 2025-08-01,20:26:13.000,213,11051015,3365,0,1754079972,13178.526460949994,30392.925214920004,53330.602584960005 2025-08-01,20:26:14.000,213,11050990,2725,0,1754079973,13178.560142499999,31315.698626700003,53330.60957208 2025-08-01,20:26:15.000,213,11051028,2685,0,1754079974,13178.573615119989,23472.181019609998,53330.60957208 2025-08-01,20:26:16.000,213,11051003,2764,0,1754079975,13178.593824049989,26701.845666060006,53330.651494800004 2025-08-01,20:26:17.000,213,11051084,2325,0,1754079976,13178.600560359999,32238.295810230004,53330.74931448 2025-08-01,20:26:18.000,213,11051037,2124,0,1754079977,13178.69486869999,31776.930251729995,53330.74232736001 2025-08-01,20:26:19.000,213,11050997,2285,0,1754079978,13178.69486869999,35467.84767060001,53330.72835312 2025-08-01,20:26:20.000,213,11051019,3085,0,1754079979,13178.728550249994,27624.421702199994,53330.78425008001 2025-08-01,20:26:21.000,213,11051047,2644,0,1754079980,13178.84306752,33622.286748779996,53330.74931448 2025-08-01,20:26:22.000,213,11050976,2805,0,1754079981,13178.88348538,26701.60599564,53330.73534024 2025-08-01,20:26:23.000,213,11050996,2405,0,1754079982,13178.95758478999,29931.270642090007,53330.69341752001 2025-08-01,20:26:24.000,213,11050994,2365,0,1754079983,13179.01821157999,29008.532475960004,53330.80521144 2025-08-01,20:26:25.000,213,11051000,2805,0,1754079984,13179.152937779996,30392.65029885,53330.74931448 2025-08-01,20:26:26.000,213,11051008,2644,0,1754079985,13179.227037190001,28547.173966589995,53330.76328872001 2025-08-01,20:26:27.000,213,11051021,2805,0,1754079986,13179.348290770002,27163.07024196,53330.770275840005 2025-08-01,20:26:28.000,213,11050980,2405,0,1754079987,13179.408917560002,26701.796322149996,53330.76328872001 2025-08-01,20:26:29.000,213,11050993,3125,0,1754079988,13179.496489589998,31776.979595640005,53330.819185680004 2025-08-01,20:26:30.000,213,11050960,2925,0,1754079989,13179.611006859988,26240.423714520002,53330.77726296 2025-08-01,20:26:31.000,213,11051015,2805,0,1754079990,13179.644688409993,29931.587852940007,53330.77726296 2025-08-01,20:26:32.000,213,11050985,2565,0,1754079991,13179.698578889998,24856.404579449998,53330.7563016 2025-08-01,20:26:33.000,213,11050965,2725,0,1754079992,13179.745733059994,35006.77817556,53330.770275840005 2025-08-01,20:26:34.000,213,11051030,1885,0,1754079993,13179.819832469999,35468.193077970005,53330.81219856001 2025-08-01,20:26:35.000,213,11050990,3085,0,1754079994,13179.91414080999,28086.11856981,53330.79123720001 2025-08-01,20:26:36.000,213,11051041,2965,0,1754079995,13179.968031289995,27163.38040368,53330.78425008001 2025-08-01,20:26:37.000,213,11050977,2725,0,1754079996,13180.06233963,30393.030951869994,53330.84713416 2025-08-01,20:26:38.000,213,11051002,1845,0,1754079997,13180.08254856,29470.229343569998,53330.79123720001 2025-08-01,20:26:39.000,213,11051001,3405,0,1754079998,13180.20380214,27624.767109570006,53330.86110840001 2025-08-01,20:26:40.000,213,11050974,1685,0,1754079999,13180.311583099996,25779.269629920003,53330.84713416 2025-08-01,20:26:41.000,213,11051033,3245,0,1754080000,13180.34526465,29008.89903072,53330.92399248 2025-08-01,20:26:42.000,213,11050943,2725,0,1754080001,13180.439572989992,32700.013825229995,53330.97290232 2025-08-01,20:26:43.000,213,11051000,2764,0,1754080002,13180.513672399997,27624.879895649996,53331.007837920006 2025-08-01,20:26:44.000,213,11050995,2885,0,1754080003,13180.581035499992,27624.809404350002,53331.02879928001 2025-08-01,20:26:45.000,213,11051043,2764,0,1754080004,13180.661871219992,28547.681503950007,53331.056747760005 2025-08-01,20:26:46.000,213,11050947,2725,0,1754080005,13180.789861109988,27163.54253367,53331.11963184001 2025-08-01,20:26:47.000,213,11050956,2405,0,1754080006,13180.931323619989,29470.405571819996,53331.09168336 2025-08-01,20:26:48.000,213,11050973,2844,0,1754080007,13181.025631959994,26702.141729519994,53331.06373488 2025-08-01,20:26:49.000,213,11050982,1325,0,1754080008,13181.14014923,27163.479091500005,53331.175528800006 2025-08-01,20:26:50.000,213,11050978,1965,0,1754080009,13181.268139119995,29009.032964190003,53331.18950304 2025-08-01,20:26:51.000,213,11050995,2764,0,1754080010,13181.328765909995,35468.341109700006,53331.23142576 2025-08-01,20:26:52.000,213,11050961,2764,0,1754080011,13181.42307425,30393.12963969,53331.25937424 2025-08-01,20:26:53.000,213,11050980,2365,0,1754080012,13181.54432783,31777.303855620004,53331.25937424 2025-08-01,20:26:54.000,213,11051004,2405,0,1754080013,13181.604954620001,25779.375366869994,53331.392129520005 2025-08-01,20:26:55.000,213,11050991,2965,0,1754080014,13181.719471889992,33622.85772831,53331.41309088001 2025-08-01,20:26:56.000,213,11050990,2245,0,1754080015,13181.847461780002,29009.096406359997,53331.37116816 2025-08-01,20:26:57.000,213,11050991,2725,0,1754080016,13181.921561189993,27625.098418680005,53331.47597496 2025-08-01,20:26:58.000,213,11050970,2444,0,1754080017,13182.002396909993,27163.817449740003,53331.48296208001 2025-08-01,20:26:59.000,213,11050933,2805,0,1754080018,13182.137123109998,32239.113509310002,53331.58078176001 2025-08-01,20:27:00.000,213,11051020,2925,0,1754080019,13182.27184930999,33161.98560891001,53331.53187192001 2025-08-01,20:27:01.000,213,11051006,1765,0,1754080020,13182.446993369995,33623.53444479,53331.594756 2025-08-01,20:27:02.000,213,11050987,2685,0,1754080021,13182.588455879995,33162.29577063001,53331.63667872 2025-08-01,20:27:03.000,213,11050983,3005,0,1754080022,13182.790545179996,30394.10241963,53331.657640080004 2025-08-01,20:27:04.000,213,11050988,2245,0,1754080023,13182.938743999992,26703.19204989,53331.776421120005 2025-08-01,20:27:05.000,213,11050968,2565,0,1754080024,13183.113888059997,24396.392453909997,53331.76244688 2025-08-01,20:27:06.000,213,11051000,2285,0,1754080025,13183.241877949993,30394.433728739998,53331.79738248001 2025-08-01,20:27:07.000,213,11051030,2365,0,1754080026,13183.410285699989,29933.068170240003,53331.88122792 2025-08-01,20:27:08.000,213,11051000,2325,0,1754080027,13183.49112141999,28548.971494740006,53331.92315064 2025-08-01,20:27:09.000,213,11051013,3045,0,1754080028,13183.605638689995,27164.81137707,53332.03494456001 2025-08-01,20:27:10.000,213,11050984,2965,0,1754080029,13183.65952917,28548.915101699997,53332.12577712001 2025-08-01,20:27:11.000,213,11051018,1685,0,1754080030,13183.76057382,30394.41963048,53332.17468696001 2025-08-01,20:27:12.000,213,11050983,3045,0,1754080031,13183.807727989995,30394.41963048,53332.20962256 2025-08-01,20:27:13.000,213,11051006,2045,0,1754080032,13183.87509108999,26241.90403182,53332.23757104 2025-08-01,20:27:14.000,213,11050945,2844,0,1754080033,13183.90203633,29932.976531549997,53332.328403600004 2025-08-01,20:27:15.000,213,11051020,2085,0,1754080034,13183.94245419,32701.310865149993,53332.3633392 2025-08-01,20:27:16.000,213,11051041,2085,0,1754080035,13183.935717879991,32239.797274919998,53332.34237784001 2025-08-01,20:27:17.000,213,11051047,2405,0,1754080036,13184.003080980001,28548.654283890006,53332.40526192 2025-08-01,20:27:18.000,213,11050977,3405,0,1754080037,13184.009817289996,31778.382372509994,53332.46814600001 2025-08-01,20:27:19.000,213,11050998,2205,0,1754080038,13184.036762529991,28087.394462340002,53332.37731344 2025-08-01,20:27:20.000,213,11051031,2725,0,1754080039,13184.104125630001,29933.004728069995,53332.41224904 2025-08-01,20:27:21.000,213,11050973,2205,0,1754080040,13184.191697659997,34546.79424654,53332.46814600001 2025-08-01,20:27:22.000,213,11050966,1885,0,1754080041,13184.299478619992,30855.756992459996,53332.565965680005 2025-08-01,20:27:23.000,213,11051026,2764,0,1754080042,13184.387050650002,30394.377335700003,53332.53801720001 2025-08-01,20:27:24.000,213,11051037,3005,0,1754080043,13184.461150059993,29471.63212044,53332.63583688001 2025-08-01,20:27:25.000,213,11050986,2485,0,1754080044,13184.508304229988,29010.266561940007,53332.733656560005 2025-08-01,20:27:26.000,213,11050994,2365,0,1754080045,13184.582403639994,30855.834532890003,53332.76859216 2025-08-01,20:27:27.000,213,11051006,2205,0,1754080046,13184.676711979999,29471.702611739995,53332.782566400005 2025-08-01,20:27:28.000,213,11050982,2405,0,1754080047,13184.669975669989,27626.169886439995,53332.7476308 2025-08-01,20:27:29.000,213,11050997,2764,0,1754080048,13184.764284009994,29010.33705324,53332.77557928001 2025-08-01,20:27:30.000,213,11050896,2365,0,1754080049,13184.81817449,28087.57069059,53332.76859216 2025-08-01,20:27:31.000,213,11050862,1885,0,1754080050,13184.85859235,32701.40955297,53332.87339896001 2025-08-01,20:27:32.000,213,11050995,2405,0,1754080051,13184.91248282999,31778.671386839997,53332.81051488 2025-08-01,20:27:33.000,213,11051012,2485,0,1754080052,13184.966373309995,27164.762033160005,53332.85942472 2025-08-01,20:27:34.000,213,11051062,2605,0,1754080053,13185.067417959996,29933.11046502,53332.901347440005 2025-08-01,20:27:35.000,213,11051009,2764,0,1754080054,13185.12130844,27626.13464079,53332.950257280005 2025-08-01,20:27:36.000,213,11051020,2605,0,1754080055,13185.1617263,28548.901003439998,53332.92230880001 2025-08-01,20:27:37.000,213,11051005,2725,0,1754080056,13185.242562020001,28087.443806249998,53332.98519288 2025-08-01,20:27:38.000,213,11050997,2685,0,1754080057,13185.262770950001,27626.007756449995,53333.00615424 2025-08-01,20:27:39.000,213,11050982,2405,0,1754080058,13185.316661429992,27164.522362739997,53333.0271156 2025-08-01,20:27:40.000,213,11051010,2525,0,1754080059,13185.350342979997,29471.371302629996,53333.0271156 2025-08-01,20:27:41.000,213,11051031,2644,0,1754080060,13185.363815600002,34085.05508414999,53333.11096104001 2025-08-01,20:27:42.000,213,11051005,2885,0,1754080061,13185.357079289992,25780.016837699994,53333.069038320005 2025-08-01,20:27:43.000,213,11051029,2844,0,1754080062,13185.323397740001,34546.15982484,53333.07602544 2025-08-01,20:27:44.000,213,11050927,3165,0,1754080063,13185.309925119996,25779.720774240006,53333.131922399996 2025-08-01,20:27:45.000,213,11050992,2444,0,1754080064,13185.269507259996,29009.293781999993,53333.13890952001 2025-08-01,20:27:46.000,213,11051022,2444,0,1754080065,13185.215616779991,31777.388445179997,53333.13890952001 2025-08-01,20:27:47.000,213,11050988,2085,0,1754080066,13185.1617263,28547.59691439,53333.13890952001 2025-08-01,20:27:48.000,213,11051005,2605,0,1754080067,13185.14151737,28086.11856981,53333.117948160005 2025-08-01,20:27:49.000,213,11051005,2685,0,1754080068,13185.087626889996,26701.845666060006,53333.21576784 2025-08-01,20:27:50.000,213,11051015,2725,0,1754080069,13185.03373640999,31315.529447580004,53333.21576784 2025-08-01,20:27:51.000,213,11051002,2245,0,1754080070,13184.99331854999,31315.367317590004,53333.18083224001 2025-08-01,20:27:52.000,213,11050961,2565,0,1754080071,13185.00005486,27624.266621339993,53333.20878072001 2025-08-01,20:27:53.000,213,11051046,2365,0,1754080072,13184.986582239995,30853.832579969996,53333.13890952001 2025-08-01,20:27:54.000,213,11051022,2405,0,1754080073,13185.00005486,27624.076294829996,53333.187819360006 2025-08-01,20:27:55.000,213,11050979,2885,0,1754080074,13185.027000099995,28546.736920530006,53333.14589664 2025-08-01,20:27:56.000,213,11051027,2605,0,1754080075,13185.08089058,29930.889989069998,53333.20878072001 2025-08-01,20:27:57.000,213,11050991,2644,0,1754080076,13185.14151737,28546.78626444,53333.15288376 2025-08-01,20:27:58.000,213,11051025,3125,0,1754080077,13185.222353090001,28546.758067920004,53333.22974208001 2025-08-01,20:27:59.000,213,11050990,2525,0,1754080078,13185.222353090001,31776.338124810005,53333.18083224001 2025-08-01,20:28:00.000,213,11051042,1604,0,1754080079,13185.296452499992,29469.446890139996,53333.13890952001 2025-08-01,20:28:01.000,213,11051034,2285,0,1754080080,13185.384024530002,33160.392505530006,53333.2017936 2025-08-01,20:28:02.000,213,11051010,2205,0,1754080081,13185.451387629997,33621.77921142,53333.19480648 2025-08-01,20:28:03.000,213,11051002,1604,0,1754080082,13185.512014419997,28546.62413445,53333.166858000004 2025-08-01,20:28:04.000,213,11050950,2444,0,1754080083,13185.538959659993,24855.657371670008,53333.18083224001 2025-08-01,20:28:05.000,213,11050962,1765,0,1754080084,13185.532223349997,29008.024938600007,53333.187819360006 2025-08-01,20:28:06.000,213,11050996,2565,0,1754080085,13185.545695970002,27162.541557210003,53333.14589664 2025-08-01,20:28:07.000,213,11050994,1925,0,1754080086,13185.545695970002,29007.996742079995,53333.20878072001 2025-08-01,20:28:08.000,213,11051024,2565,0,1754080087,13185.579377519993,30392.107515840005,53333.32756176001 2025-08-01,20:28:09.000,213,11050969,3045,0,1754080088,13185.619795379993,34083.109524269996,53333.38345872 2025-08-01,20:28:10.000,213,11050979,2405,0,1754080089,13185.599586449993,30853.4871726,53333.34852312001 2025-08-01,20:28:11.000,213,11050971,2844,0,1754080090,13185.606322760003,29007.94739817,53333.27865192001 2025-08-01,20:28:12.000,213,11050991,2885,0,1754080091,13185.633267999998,32698.949406600004,53333.25070344 2025-08-01,20:28:13.000,213,11050992,2365,0,1754080092,13185.666949549988,29469.291809279996,53333.27865192001 2025-08-01,20:28:14.000,213,11050954,2525,0,1754080093,13185.653476929998,33160.32201423,53333.32057464 2025-08-01,20:28:15.000,213,11051030,2325,0,1754080094,13185.666949549988,30853.501270859997,53333.29262616 2025-08-01,20:28:16.000,213,11050969,2685,0,1754080095,13185.714103719998,25317.022930170002,53333.25070344 2025-08-01,20:28:17.000,213,11050984,2205,0,1754080096,13185.714103719998,34544.580819719995,53333.32756176001 2025-08-01,20:28:18.000,213,11050978,2285,0,1754080097,13185.687158479988,31315.007811960008,53333.355510240006 2025-08-01,20:28:19.000,213,11050975,2565,0,1754080098,13185.680422169993,26701.338128699994,53333.2716648 2025-08-01,20:28:20.000,213,11051020,1765,0,1754080099,13185.687158479988,30392.431775820005,53333.334548880004 2025-08-01,20:28:21.000,213,11050994,2685,0,1754080100,13185.673685859998,31315.127647169997,53333.285639040005 2025-08-01,20:28:22.000,213,11050980,1645,0,1754080101,13185.666949549988,30392.4740706,53333.334548880004 2025-08-01,20:28:23.000,213,11051003,2844,0,1754080102,13185.626531690003,30853.910120400004,53333.32756176001 2025-08-01,20:28:24.000,213,11051026,2444,0,1754080103,13185.653476929998,30853.94536605,53333.39743296001 2025-08-01,20:28:25.000,213,11050998,1925,0,1754080104,13185.653476929998,26701.59894651,53333.38345872 2025-08-01,20:28:26.000,213,11051005,3005,0,1754080105,13185.700631099993,25778.888976899994,53333.41839432 2025-08-01,20:28:27.000,213,11051065,2925,0,1754080106,13185.767994199989,29931.291789480005,53333.47429128001 2025-08-01,20:28:28.000,213,11051028,2565,0,1754080107,13185.821884679994,32238.267613710006,53333.38345872 2025-08-01,20:28:29.000,213,11051034,2565,0,1754080108,13185.902720399994,29470.03196793,53333.32057464 2025-08-01,20:28:30.000,213,11051019,2725,0,1754080109,13186.023973979994,29470.0249188,53333.31358752 2025-08-01,20:28:31.000,213,11051014,2205,0,1754080110,13186.09133707999,29008.74394986,53333.2716648 2025-08-01,20:28:32.000,213,11051027,2885,0,1754080111,13186.23279958999,26701.859764320005,53333.32756176001 2025-08-01,20:28:33.000,213,11051018,2644,0,1754080112,13186.40120734,29008.814441159993,53333.41839432 2025-08-01,20:28:34.000,213,11051014,1965,0,1754080113,13186.562878780001,30854.2625769,53333.47429128001 2025-08-01,20:28:35.000,213,11051023,3245,0,1754080114,13186.636978189992,28547.462980919998,53333.4114072 2025-08-01,20:28:36.000,213,11050955,2285,0,1754080115,13186.731286529997,26701.986648660008,53333.4812784 2025-08-01,20:28:37.000,213,11050989,2725,0,1754080116,13186.791913319998,36852.416637810005,53333.48826552 2025-08-01,20:28:38.000,213,11050985,2685,0,1754080117,13186.785177010002,30854.467001669997,53333.523201120006 2025-08-01,20:28:39.000,213,11051044,1885,0,1754080118,13186.771704389997,32699.999726969996,53333.50922688 2025-08-01,20:28:40.000,213,11050967,2605,0,1754080119,13186.785177010002,35468.33406057001,53333.48826552 2025-08-01,20:28:41.000,213,11050961,2285,0,1754080120,13186.744759150002,28547.646258299996,53333.54416248001 2025-08-01,20:28:42.000,213,11050988,2325,0,1754080121,13186.704341290002,29470.391473559997,53333.55813672 2025-08-01,20:28:43.000,213,11050856,1885,0,1754080122,13186.717813909992,33161.43577677,53333.60005944 2025-08-01,20:28:44.000,213,11051017,2605,0,1754080123,13186.724550220002,29931.749982930007,53333.634995039996 2025-08-01,20:28:45.000,213,11050984,2405,0,1754080124,13186.684132360002,29470.405571819996,53333.66294352001 2025-08-01,20:28:46.000,213,11050970,2764,0,1754080125,13186.717813909992,33161.463973289996,53333.66294352001 2025-08-01,20:28:47.000,213,11051055,2885,0,1754080126,13186.758231769993,29931.785228580004,53333.74678896 2025-08-01,20:28:48.000,213,11050987,2124,0,1754080127,13186.764968080002,29931.80637597,53333.67691776 2025-08-01,20:28:49.000,213,11050997,3365,0,1754080128,13186.751495459997,28086.30889632,53333.70486624 2025-08-01,20:28:50.000,213,11051008,2365,0,1754080129,13186.724550220002,33623.04100569,53333.76076320001 2025-08-01,20:28:51.000,213,11051012,2444,0,1754080130,13186.771704389997,29009.23033983,53333.68390488001 2025-08-01,20:28:52.000,213,11050984,1485,0,1754080131,13186.778440699993,35930.00978079,53333.70486624 2025-08-01,20:28:53.000,213,11050955,2685,0,1754080132,13186.785177010002,30854.960440769995,53333.690892000006 2025-08-01,20:28:54.000,213,11050984,2444,0,1754080133,13186.764968080002,30393.6019314,53333.64896928 2025-08-01,20:28:55.000,213,11050962,2205,0,1754080134,13186.738022839992,27163.887941039997,53333.61403368001 2025-08-01,20:28:56.000,213,11051002,1685,0,1754080135,13186.731286529997,28548.132648269995,53333.60005944 2025-08-01,20:28:57.000,213,11051000,1724,0,1754080136,13186.704341290002,30393.728815740003,53333.60704656 2025-08-01,20:28:58.000,213,11050957,2565,0,1754080137,13186.704341290002,30393.700619220006,53333.64198216001 2025-08-01,20:28:59.000,213,11051005,1885,0,1754080138,13186.711077599997,30855.037981200003,53333.621020800005 2025-08-01,20:29:00.000,213,11051026,2124,0,1754080139,13186.744759150002,29470.870814399997,53333.70486624 2025-08-01,20:29:01.000,213,11050982,2205,0,1754080140,13186.663923430002,32700.472018679997,53333.69787912 2025-08-01,20:29:02.000,213,11051016,2285,0,1754080141,13186.744759150002,30854.91109686,53333.76076320001 2025-08-01,20:29:03.000,213,11050995,2685,0,1754080142,13186.744759150002,29932.088341170005,53333.73281472001 2025-08-01,20:29:04.000,213,11050962,2365,0,1754080143,13186.764968080002,29932.060144650008,53333.83063440001 2025-08-01,20:29:05.000,213,11051018,2005,0,1754080144,13186.778440699993,31316.20616406,53333.84460864 2025-08-01,20:29:06.000,213,11050991,2725,0,1754080145,13186.771704389997,27625.091369550006,53333.76775032 2025-08-01,20:29:07.000,213,11051041,2764,0,1754080146,13186.798649629993,31316.121574499994,53333.74678896 2025-08-01,20:29:08.000,213,11051042,1845,0,1754080147,13186.812122249998,27625.056123899994,53333.76775032 2025-08-01,20:29:09.000,213,11050987,2844,0,1754080148,13186.919903209993,33161.66134893001,53333.76775032 2025-08-01,20:29:10.000,213,11050977,2605,0,1754080149,13186.960321069993,25779.579791640004,53333.76775032 2025-08-01,20:29:11.000,213,11050984,2124,0,1754080150,13187.074838339999,28086.534468480007,53333.76775032 2025-08-01,20:29:12.000,213,11051011,2844,0,1754080151,13187.23650978,29470.70163528,53333.802685919996 2025-08-01,20:29:13.000,213,11050991,2844,0,1754080152,13187.35776336,30854.882900340002,53333.80967304001 2025-08-01,20:29:14.000,213,11050964,2085,0,1754080153,13187.45207169999,30854.92519512,53333.85159576001 2025-08-01,20:29:15.000,213,11050973,2605,0,1754080154,13187.566588969996,29009.448862859994,53333.83063440001 2025-08-01,20:29:16.000,213,11051000,1724,0,1754080155,13187.667633619996,26241.192069690005,53333.84460864 2025-08-01,20:29:17.000,213,11050939,2644,0,1754080156,13187.775414579992,29470.948354830005,53333.83063440001 2025-08-01,20:29:18.000,213,11051003,2285,0,1754080157,13187.883195540002,29009.52640329,53333.7956988 2025-08-01,20:29:19.000,213,11051015,2444,0,1754080158,13187.964031260002,31316.51632578,53333.87954424001 2025-08-01,20:29:20.000,213,11051048,2764,0,1754080159,13188.031394359998,24857.222278529996,53333.88653136 2025-08-01,20:29:21.000,213,11050973,2844,0,1754080160,13188.085284839988,29471.138681340002,53334.005312400004 2025-08-01,20:29:22.000,213,11051012,2285,0,1754080161,13188.132439009998,25780.087329,53334.075183600005 2025-08-01,20:29:23.000,213,11050992,1805,0,1754080162,13188.172856869998,29009.759024579995,53334.08217072 2025-08-01,20:29:24.000,213,11051063,2805,0,1754080163,13188.186329489989,35007.849643320005,53334.08915784 2025-08-01,20:29:25.000,213,11050970,2325,0,1754080164,13188.199802109993,32239.543506240007,53334.08217072 2025-08-01,20:29:26.000,213,11051029,2965,0,1754080165,13188.253692589999,29009.808368490005,53334.08915784 2025-08-01,20:29:27.000,213,11050967,2725,0,1754080166,13188.246956279989,26702.8889373,53334.040248 2025-08-01,20:29:28.000,213,11050978,2725,0,1754080167,13188.294110449999,32700.852671700006,53333.99832528001 2025-08-01,20:29:29.000,213,11050954,2165,0,1754080168,13188.40862771999,29471.16687786,53333.98435104 2025-08-01,20:29:30.000,213,11051019,3205,0,1754080169,13188.48946343999,29932.504239839996,53334.005312400004 2025-08-01,20:29:31.000,213,11050979,2205,0,1754080170,13188.543353919995,28086.964465409998,53333.956402560005 2025-08-01,20:29:32.000,213,11051101,2644,0,1754080171,13188.664607499995,29471.131632210003,53333.92146696 2025-08-01,20:29:33.000,213,11051043,2885,0,1754080172,13188.745443219996,31778.107456440004,53333.85159576001 2025-08-01,20:29:34.000,213,11051067,3125,0,1754080173,13188.846487869996,30855.341093790004,53333.84460864 2025-08-01,20:29:35.000,213,11050989,2485,0,1754080174,13188.947532519996,30393.947338769998,53333.84460864 2025-08-01,20:29:36.000,213,11050977,2805,0,1754080175,13189.041840860002,28548.471006509993,53333.88653136 2025-08-01,20:29:37.000,213,11050977,2685,0,1754080176,13189.082258720002,33623.724771299996,53333.87954424001 2025-08-01,20:29:38.000,213,11051008,2325,0,1754080177,13189.028368239997,31316.720750549997,53333.94941544001 2025-08-01,20:29:39.000,213,11050979,2965,0,1754080178,13189.021631930002,29471.110484820005,53333.970376799996 2025-08-01,20:29:40.000,213,11051002,2685,0,1754080179,13188.974477759992,30393.834552689994,53333.92146696 2025-08-01,20:29:41.000,213,11050972,1604,0,1754080180,13188.947532519996,30393.78520878,53333.94941544001 2025-08-01,20:29:42.000,213,11050934,2405,0,1754080181,13188.893642039991,28548.132648269995,53333.92845408001 2025-08-01,20:29:43.000,213,11050953,2725,0,1754080182,13188.859960490001,28086.689549339993,53333.907492720005 2025-08-01,20:29:44.000,213,11051019,2525,0,1754080183,13188.873433109991,29009.357224170002,53333.956402560005 2025-08-01,20:29:45.000,213,11050985,2885,0,1754080184,13188.920587280001,24856.933264199994,53334.03326088 2025-08-01,20:29:46.000,213,11050972,2205,0,1754080185,13188.987950379997,31316.248458839997,53333.99832528001 2025-08-01,20:29:47.000,213,11051014,2005,0,1754080186,13189.068786099997,27163.85269539,53334.005312400004 2025-08-01,20:29:48.000,213,11050966,2725,0,1754080187,13189.149621819997,29470.807372230003,53333.970376799996 2025-08-01,20:29:49.000,213,11050928,2764,0,1754080188,13189.277611709993,29009.470010250006,53333.99832528001 2025-08-01,20:29:50.000,213,11051025,3245,0,1754080189,13189.385392669989,29470.941305700006,53333.89351848 2025-08-01,20:29:51.000,213,11050996,2565,0,1754080190,13189.459492079994,31316.424687089995,53333.89351848 2025-08-01,20:29:52.000,213,11050959,2405,0,1754080191,13189.64810875999,31316.459932740006,53333.92146696 2025-08-01,20:29:53.000,213,11051012,2444,0,1754080192,13189.762626029995,30393.700619220006,53334.03326088 2025-08-01,20:29:54.000,213,11050956,2365,0,1754080193,13189.85693437,25779.897002490005,53334.01229952 2025-08-01,20:29:55.000,213,11050962,2525,0,1754080194,13189.89735223,29470.962453090004,53333.99832528001 2025-08-01,20:29:56.000,213,11051013,2405,0,1754080195,13189.964715329996,29932.31391333,53334.040248 2025-08-01,20:29:57.000,213,11050943,2405,0,1754080196,13189.964715329996,28548.125599139996,53334.10313208 2025-08-01,20:29:58.000,213,11050984,1724,0,1754080197,13189.91756116,31316.502227520003,53334.173003280004 2025-08-01,20:29:59.000,213,11051014,2285,0,1754080198,13189.944506399996,31316.53042404,53334.1799904 2025-08-01,20:30:00.000,213,11050953,2685,0,1754080199,13189.89735223,31777.910080800008,53334.22191312 2025-08-01,20:30:01.000,213,11050997,2925,0,1754080200,13189.863670679995,28086.865777590006,53334.29877144 2025-08-01,20:30:02.000,213,11050968,2644,0,1754080201,13189.823252819995,29009.68853328,53334.361655520006 2025-08-01,20:30:03.000,213,11051047,2045,0,1754080202,13189.81651651,27625.6200543,53334.38261688001 2025-08-01,20:30:04.000,213,11051029,2644,0,1754080203,13189.75588972,30394.003731810008,53334.38261688001 2025-08-01,20:30:05.000,213,11050968,2124,0,1754080204,13189.75588972,30394.003731810008,53334.361655520006 2025-08-01,20:30:06.000,213,11050996,1765,0,1754080205,13189.74915340999,23934.632144129995,53334.410565360005 2025-08-01,20:30:07.000,213,11051015,2644,0,1754080206,13189.70873554999,28548.492153900006,53334.43851384 2025-08-01,20:30:08.000,213,11051045,2805,0,1754080207,13189.66831768999,30394.010780940007,53334.44550096 2025-08-01,20:30:09.000,213,11051023,3045,0,1754080208,13189.580745659994,32239.46596581,53334.44550096 2025-08-01,20:30:10.000,213,11051029,3045,0,1754080209,13189.472964699999,32700.77513127,53334.55030776001 2025-08-01,20:30:11.000,213,11050958,1724,0,1754080210,13189.344974809988,30855.143718149993,53334.55729488 2025-08-01,20:30:12.000,213,11050979,3205,0,1754080211,13189.196775989993,25779.812412929998,53334.52235928001 2025-08-01,20:30:13.000,213,11050997,2205,0,1754080212,13189.095731339992,27625.288745190002,53334.53633352 2025-08-01,20:30:14.000,213,11050953,3005,0,1754080213,13189.028368239997,31316.241409709997,53334.57126912001 2025-08-01,20:30:15.000,213,11051011,2165,0,1754080214,13188.974477759992,26702.325006900006,53334.58524336 2025-08-01,20:30:16.000,213,11051001,2885,0,1754080215,13188.907114659996,33622.935268739995,53334.54332064 2025-08-01,20:30:17.000,213,11050923,2525,0,1754080216,13188.853224179991,29009.05411158,53334.46646232 2025-08-01,20:30:18.000,213,11051000,2444,0,1754080217,13188.812806319991,30393.221278380006,53334.50139792001 2025-08-01,20:30:19.000,213,11050945,1965,0,1754080218,13188.77912477,29931.8134251,53334.48742368 2025-08-01,20:30:20.000,213,11050984,2725,0,1754080219,13188.705025359995,31316.008788420004,53334.4245396 2025-08-01,20:30:21.000,213,11050962,2245,0,1754080220,13188.67808012,26240.832564059994,53334.34768128 2025-08-01,20:30:22.000,213,11050974,2245,0,1754080221,13188.644398569995,31777.423690829994,53334.35466840001 2025-08-01,20:30:23.000,213,11051002,2685,0,1754080222,13188.65113487999,27625.084320420006,53334.36864264 2025-08-01,20:30:24.000,213,11051021,2205,0,1754080223,13188.65113487999,25318.221282269995,53334.305758559996 2025-08-01,20:30:25.000,213,11051001,3045,0,1754080224,13188.664607499995,32239.099411050003,53334.3197328 2025-08-01,20:30:26.000,213,11050966,2405,0,1754080225,13188.63766226,28086.745942380003,53334.22890024 2025-08-01,20:30:27.000,213,11051006,2725,0,1754080226,13188.61071701999,25318.538493119995,53334.2498616 2025-08-01,20:30:28.000,213,11050961,2685,0,1754080227,13188.583771779995,30855.270602489996,53334.22191312 2025-08-01,20:30:29.000,213,11050970,2405,0,1754080228,13188.50967236999,28548.40051521,53334.28479720001 2025-08-01,20:30:30.000,213,11051001,2525,0,1754080229,13188.42883664999,29932.659320699997,53334.193964640006 2025-08-01,20:30:31.000,213,11050870,2245,0,1754080230,13188.374946169999,29471.378351759995,53334.20793888 2025-08-01,20:30:32.000,213,11051005,2085,0,1754080231,13188.32779199999,26241.636164879994,53334.138067679996 2025-08-01,20:30:33.000,213,11050968,2644,0,1754080232,13188.314319379999,30394.172910930007,53334.13108056 2025-08-01,20:30:34.000,213,11051005,2925,0,1754080233,13188.334528309999,22089.254499689996,53334.06120936 2025-08-01,20:30:35.000,213,11051024,2525,0,1754080234,13188.341264619994,30394.187009190005,53334.06120936 2025-08-01,20:30:36.000,213,11050996,2444,0,1754080235,13188.374946169999,30394.137665279995,53334.026273760006 2025-08-01,20:30:37.000,213,11051042,2245,0,1754080236,13188.51640868,33623.781164340005,53334.005312400004 2025-08-01,20:30:38.000,213,11050992,2644,0,1754080237,13188.55682654,32239.508260589995,53334.01229952 2025-08-01,20:30:39.000,213,11051002,2485,0,1754080238,13188.57029915999,31778.044014269995,53334.01928664001 2025-08-01,20:30:40.000,213,11051068,2405,0,1754080239,13188.543353919995,32700.77513127,53333.92845408001 2025-08-01,20:30:41.000,213,11051000,1845,0,1754080240,13188.48946343999,28086.901023240003,53333.97736392001 2025-08-01,20:30:42.000,213,11050987,2605,0,1754080241,13188.46925450999,28548.24543435,53333.91447984 2025-08-01,20:30:43.000,213,11050959,3005,0,1754080242,13188.43557296,32239.28268843,53333.956402560005 2025-08-01,20:30:44.000,213,11050987,2805,0,1754080243,13188.3951551,28548.174943050006,53333.85159576001 2025-08-01,20:30:45.000,213,11050975,2325,0,1754080244,13188.36820985999,32239.240393650005,53333.83063440001 2025-08-01,20:30:46.000,213,11050994,2525,0,1754080245,13188.307583069989,27625.33103997,53333.77473744 2025-08-01,20:30:47.000,213,11051017,2444,0,1754080246,13188.267165209989,34084.67443113,53333.67691776 2025-08-01,20:30:48.000,213,11050979,3045,0,1754080247,13188.206538419989,24857.03195202,53333.669930640004 2025-08-01,20:30:49.000,213,11051014,2325,0,1754080248,13188.172856869998,29932.14473421,53333.73281472001 2025-08-01,20:30:50.000,213,11050977,2844,0,1754080249,13188.071812219998,25779.586840770004,53333.739801840005 2025-08-01,20:30:51.000,213,11050965,2685,0,1754080250,13188.044866980003,29470.588849199994,53333.64198216001 2025-08-01,20:30:52.000,213,11051038,2325,0,1754080251,13188.011185429998,29009.089357229997,53333.60704656 2025-08-01,20:30:53.000,213,11050947,3005,0,1754080252,13188.058339599993,29931.8134251,53333.53018824 2025-08-01,20:30:54.000,213,11051022,1965,0,1754080253,13188.051603289998,36391.02288279,53333.453329920005 2025-08-01,20:30:55.000,213,11051010,2685,0,1754080254,13188.139175319993,32238.472038480002,53333.43236856 2025-08-01,20:30:56.000,213,11050933,3005,0,1754080255,13188.186329489989,27163.267617599995,53333.341536 2025-08-01,20:30:57.000,213,11050929,2844,0,1754080256,13188.260428899994,28085.914145040006,53333.341536 2025-08-01,20:30:58.000,213,11050911,3045,0,1754080257,13188.307583069989,27624.50629176,53333.25070344 2025-08-01,20:30:59.000,213,11050946,2444,0,1754080258,13188.341264619994,29931.376379039997,53333.22275496 2025-08-01,20:31:00.000,213,11050911,2525,0,1754080259,13188.40862771999,29008.638212909995,53333.236729200005 2025-08-01,20:31:01.000,213,11050937,2205,0,1754080260,13188.45578189,27624.49924263,53333.236729200005 2025-08-01,20:31:02.000,213,11050909,3045,0,1754080261,13188.442309269994,31315.592889749998,53333.15288376 2025-08-01,20:31:03.000,213,11050865,2644,0,1754080262,13188.44904557999,31777.01484129,53333.17384512 2025-08-01,20:31:04.000,213,11050875,2085,0,1754080263,13188.47599082,26240.578795380003,53333.15288376 2025-08-01,20:31:05.000,213,11050909,2605,0,1754080264,13188.51640868,32238.570726300008,53333.2017936 2025-08-01,20:31:06.000,213,11050970,1805,0,1754080265,13188.563562849995,30854.495198189994,53333.15987088001 2025-08-01,20:31:07.000,213,11050904,2405,0,1754080266,13188.5972444,24395.22934746,53333.15288376 2025-08-01,20:31:08.000,213,11050911,3085,0,1754080267,13188.5972444,30393.193081859994,53333.17384512 2025-08-01,20:31:09.000,213,11050902,1405,0,1754080268,13188.63092594999,30854.537492970005,53333.2017936 2025-08-01,20:31:10.000,213,11050936,2285,0,1754080269,13188.67134380999,27163.507288020002,53333.22275496 2025-08-01,20:31:11.000,213,11050992,2565,0,1754080270,13188.65113487999,27163.457944110007,53333.30660040001 2025-08-01,20:31:12.000,213,11051011,2844,0,1754080271,13188.644398569995,29931.714737279995,53333.25769056001 2025-08-01,20:31:13.000,213,11050949,2844,0,1754080272,13188.67808012,29470.306884000005,53333.25070344 2025-08-01,20:31:14.000,213,11051024,2444,0,1754080273,13188.69828905,29931.757032060006,53333.285639040005 2025-08-01,20:31:15.000,213,11050927,3085,0,1754080274,13188.75891584,31315.88190408,53333.29262616 2025-08-01,20:31:16.000,213,11050987,2085,0,1754080275,13188.75891584,27624.767109570006,53333.29262616 2025-08-01,20:31:17.000,213,11050997,2365,0,1754080276,13188.826278939996,26701.972550399994,53333.27865192001 2025-08-01,20:31:18.000,213,11051011,2805,0,1754080277,13188.866696799996,29470.278687480008,53333.2716648 2025-08-01,20:31:19.000,213,11050988,1685,0,1754080278,13188.866696799996,27624.66842175,53333.31358752 2025-08-01,20:31:20.000,213,11051007,2165,0,1754080279,13188.947532519996,30392.988657089998,53333.341536 2025-08-01,20:31:21.000,213,11050990,2365,0,1754080280,13188.994686689992,25779.121598190002,53333.39743296001 2025-08-01,20:31:22.000,213,11050959,2805,0,1754080281,13189.008159309997,26240.515353209994,53333.39743296001 2025-08-01,20:31:23.000,213,11051032,2644,0,1754080282,13189.008159309997,31777.120578240007,53333.39743296001 2025-08-01,20:31:24.000,213,11050957,2605,0,1754080283,13189.021631930002,28547.491177439995,53333.30660040001 2025-08-01,20:31:25.000,213,11050972,2764,0,1754080284,13188.981214070001,30392.861772749995,53333.38345872 2025-08-01,20:31:26.000,213,11051012,1805,0,1754080285,13188.947532519996,33622.43478051,53333.341536 2025-08-01,20:31:27.000,213,11050980,1885,0,1754080286,13188.886905729996,27163.07024196,53333.37647160001 2025-08-01,20:31:28.000,213,11050995,2725,0,1754080287,13188.826278939996,30392.706691889995,53333.355510240006 2025-08-01,20:31:29.000,213,11050991,2685,0,1754080288,13188.77238845999,33622.336092690006,53333.39743296001 2025-08-01,20:31:30.000,213,11050983,3085,0,1754080289,13188.77912477,24856.094417729997,53333.43935568 2025-08-01,20:31:31.000,213,11051027,3365,0,1754080290,13188.73870691,25778.853731249998,53333.32756176001 2025-08-01,20:31:32.000,213,11050949,3125,0,1754080291,13188.77912477,31315.353219330005,53333.355510240006 2025-08-01,20:31:33.000,213,11050984,1805,0,1754080292,13188.812806319991,31776.754023479996,53333.39044584 2025-08-01,20:31:34.000,213,11050967,2365,0,1754080293,13188.866696799996,30392.692593629996,53333.36249736 2025-08-01,20:31:35.000,213,11051027,1965,0,1754080294,13188.927323589996,30854.044053870006,53333.37647160001 2025-08-01,20:31:36.000,213,11051009,2325,0,1754080295,13188.981214070001,30854.058152130005,53333.27865192001 2025-08-01,20:31:37.000,213,11050981,2965,0,1754080296,13189.001423000002,32699.555631780007,53333.26467768 2025-08-01,20:31:38.000,213,11050964,2365,0,1754080297,13189.021631930002,30392.608004070004,53333.25070344 2025-08-01,20:31:39.000,213,11050970,2205,0,1754080298,13189.001423000002,28547.040033120007,53333.25070344 2025-08-01,20:31:40.000,213,11050995,2205,0,1754080299,13188.961005140001,30392.459972340002,53333.24371632 2025-08-01,20:31:41.000,213,11050979,2405,0,1754080300,13189.028368239997,29931.115561230006,53333.32057464 2025-08-01,20:31:42.000,213,11050974,2685,0,1754080301,13189.028368239997,25317.34719015,53333.2716648 2025-08-01,20:31:43.000,213,11051024,2525,0,1754080302,13189.082258720002,30853.818481709997,53333.22974208001 2025-08-01,20:31:44.000,213,11051019,3045,0,1754080303,13189.183303370002,29930.981627760004,53333.22275496 2025-08-01,20:31:45.000,213,11051010,2205,0,1754080304,13189.210248609998,25778.592913440007,53333.25769056001 2025-08-01,20:31:46.000,213,11051013,2844,0,1754080305,13189.257402779993,28546.758067920004,53333.20878072001 2025-08-01,20:31:47.000,213,11050974,2205,0,1754080306,13189.237193849993,28085.32201812,53333.32756176001 2025-08-01,20:31:48.000,213,11050966,2245,0,1754080307,13189.203512300002,30853.557663900006,53333.32057464 2025-08-01,20:31:49.000,213,11051082,2764,0,1754080308,13189.190039679997,28085.34316551,53333.26467768 2025-08-01,20:31:50.000,213,11050987,2605,0,1754080309,13189.102467650002,29930.770153859994,53333.27865192001 2025-08-01,20:31:51.000,213,11050985,2644,0,1754080310,13188.981214070001,26239.80339108,53333.20878072001 2025-08-01,20:31:52.000,213,11051035,2844,0,1754080311,13188.853224179991,29930.791301250007,53333.29262616 2025-08-01,20:31:53.000,213,11051028,1885,0,1754080312,13188.77238845999,31314.859780230006,53333.236729200005 2025-08-01,20:31:54.000,213,11050960,2045,0,1754080313,13188.705025359995,32698.935308340006,53333.236729200005 2025-08-01,20:31:55.000,213,11050989,3165,0,1754080314,13188.644398569995,28546.49725011,53333.19480648 2025-08-01,20:31:56.000,213,11050999,2405,0,1754080315,13188.61745333,31314.803387189997,53333.166858000004 2025-08-01,20:31:57.000,213,11050960,2245,0,1754080316,13188.57703547,28085.152839000002,53333.21576784 2025-08-01,20:31:58.000,213,11051038,2245,0,1754080317,13188.59050808999,30853.402583040006,53333.15987088001 2025-08-01,20:31:59.000,213,11051003,3285,0,1754080318,13188.63092594999,29930.565729089998,53333.14589664 2025-08-01,20:32:00.000,213,11051031,2365,0,1754080319,13188.705025359995,23932.742977290007,53333.11096104001 2025-08-01,20:32:01.000,213,11050996,2245,0,1754080320,13188.792597389991,28546.419709680005,53333.15288376 2025-08-01,20:32:02.000,213,11051003,2925,0,1754080321,13188.886905729996,26700.95042655,53333.11096104001 2025-08-01,20:32:03.000,213,11050968,2205,0,1754080322,13189.035104549992,31776.049110480002,53333.12493528 2025-08-01,20:32:04.000,213,11051014,2285,0,1754080323,13189.163094440002,31314.62715894,53333.15987088001 2025-08-01,20:32:05.000,213,11051012,2605,0,1754080324,13189.311293259998,27623.625150509994,53333.187819360006 2025-08-01,20:32:06.000,213,11050994,1685,0,1754080325,13189.378656359993,29469.016893210006,53333.22275496 2025-08-01,20:32:07.000,213,11051023,2805,0,1754080326,13189.493173629999,29469.002794950007,53333.25769056001 2025-08-01,20:32:08.000,213,11051011,3045,0,1754080327,13189.513382559999,28546.208235779995,53333.24371632 2025-08-01,20:32:09.000,213,11050998,2725,0,1754080328,13189.553800419999,25777.86685305,53333.334548880004 2025-08-01,20:32:10.000,213,11051002,2525,0,1754080329,13189.63463614,29007.411664290004,53333.355510240006 2025-08-01,20:32:11.000,213,11051034,2285,0,1754080330,13189.65484507,32236.857787710003,53333.43236856 2025-08-01,20:32:12.000,213,11051009,3045,0,1754080331,13189.681790309995,29468.551650630005,53333.42538144001 2025-08-01,20:32:13.000,213,11051073,2085,0,1754080332,13189.701999239995,34543.59394152,53333.4812784 2025-08-01,20:32:14.000,213,11051013,2565,0,1754080333,13189.73568079,23932.052162549997,53333.48826552 2025-08-01,20:32:15.000,213,11051024,1645,0,1754080334,13189.722208169995,33620.82052974,53333.467304159996 2025-08-01,20:32:16.000,213,11051044,2365,0,1754080335,13189.762626029995,28545.750042329993,53333.404420080005 2025-08-01,20:32:17.000,213,11051067,2405,0,1754080336,13189.701999239995,30852.620129610004,53333.42538144001 2025-08-01,20:32:18.000,213,11051051,2165,0,1754080337,13189.675054,26700.273710070003,53333.41839432 2025-08-01,20:32:19.000,213,11051023,3045,0,1754080338,13189.68852661999,25316.184083700005,53333.43236856 2025-08-01,20:32:20.000,213,11051065,2485,0,1754080339,13189.69526293,25316.191132830005,53333.57909808 2025-08-01,20:32:21.000,213,11051033,3165,0,1754080340,13189.742417099995,23932.02396603,53333.453329920005 2025-08-01,20:32:22.000,213,11051031,3125,0,1754080341,13189.77609865,29007.080355180005,53333.53018824 2025-08-01,20:32:23.000,213,11051004,2805,0,1754080342,13189.85019805999,30391.162932420004,53333.43236856 2025-08-01,20:32:24.000,213,11051076,1885,0,1754080343,13189.93777009,35466.16997766,53333.51621400001 2025-08-01,20:32:25.000,213,11051026,2285,0,1754080344,13190.025342119996,30852.443901360006,53333.523201120006 2025-08-01,20:32:26.000,213,11051003,2245,0,1754080345,13190.092705219991,29468.28378369,53333.55813672 2025-08-01,20:32:27.000,213,11051010,2565,0,1754080346,13190.112914149991,28084.21530471,53333.55813672 2025-08-01,20:32:28.000,213,11050998,2205,0,1754080347,13190.187013559997,33159.3280869,53333.56512384001 2025-08-01,20:32:29.000,213,11051009,3045,0,1754080348,13190.261112970002,29468.347225859994,53333.64198216001 2025-08-01,20:32:30.000,213,11051019,2165,0,1754080349,13190.341948690002,29468.333127599995,53333.60005944 2025-08-01,20:32:31.000,213,11051045,2844,0,1754080350,13190.429520719998,27161.484187709997,53333.76076320001 2025-08-01,20:32:32.000,213,11051053,2565,0,1754080351,13190.537301679993,29468.495257589995,53333.739801840005 2025-08-01,20:32:33.000,213,11051073,2725,0,1754080352,13190.672027879998,30852.67652265,53333.77473744 2025-08-01,20:32:34.000,213,11051030,1805,0,1754080353,13190.82696300999,29930.0511426,53333.75377608 2025-08-01,20:32:35.000,213,11051004,2525,0,1754080354,13190.9549529,29007.432811680002,53333.73281472001 2025-08-01,20:32:36.000,213,11050999,3045,0,1754080355,13191.08967909999,25777.965540870005,53333.7956988 2025-08-01,20:32:37.000,213,11051005,2844,0,1754080356,13191.318713640001,30853.381435649993,53333.78172456001 2025-08-01,20:32:38.000,213,11050989,2925,0,1754080357,13191.453439839992,28085.230379429995,53333.74678896 2025-08-01,20:32:39.000,213,11051043,1765,0,1754080358,13191.615111279993,25317.142765380006,53333.81666016 2025-08-01,20:32:40.000,213,11051079,1805,0,1754080359,13191.695946999993,28547.011836599995,53333.837621520004 2025-08-01,20:32:41.000,213,11051002,1685,0,1754080360,13191.796991649993,27624.386456549997,53333.80967304001 2025-08-01,20:32:42.000,213,11051025,2805,0,1754080361,13191.871091059998,30392.734888410007,53333.858582880006 2025-08-01,20:32:43.000,213,11051038,2525,0,1754080362,13191.924981539989,29931.52441077,53333.90050560001 2025-08-01,20:32:44.000,213,11051000,1724,0,1754080363,13191.958663089994,29931.566705549994,53333.92845408001 2025-08-01,20:32:45.000,213,11051055,1885,0,1754080364,13192.04623511999,31315.769117999997,53334.01229952 2025-08-01,20:32:46.000,213,11051045,2844,0,1754080365,13192.04623511999,27624.731863919995,53334.05422224 2025-08-01,20:32:47.000,213,11051084,2045,0,1754080366,13192.05297143,29931.616049460004,53334.06819648001 2025-08-01,20:32:48.000,213,11051017,3085,0,1754080367,13192.012553569999,25779.206187749995,53333.96338968 2025-08-01,20:32:49.000,213,11050958,2205,0,1754080368,13191.98560832999,23010.8366085,53334.026273760006 2025-08-01,20:32:50.000,213,11051035,2925,0,1754080369,13191.850882129998,29931.468017730003,53334.040248 2025-08-01,20:32:51.000,213,11051041,2685,0,1754080370,13191.837409509993,32699.597926560004,53334.08915784 2025-08-01,20:32:52.000,213,11051039,1805,0,1754080371,13191.709419619998,29469.8839362,53334.08915784 2025-08-01,20:32:53.000,213,11051007,2525,0,1754080372,13191.689210689998,28085.709720269995,53334.1101192 2025-08-01,20:32:54.000,213,11051018,2485,0,1754080373,13191.601638660002,27624.238424819996,53334.08915784 2025-08-01,20:32:55.000,213,11050983,2165,0,1754080374,13191.480385080002,26240.028963239994,53334.03326088 2025-08-01,20:32:56.000,213,11050955,2685,0,1754080375,13191.413021979992,30853.7691378,53334.11710632001 2025-08-01,20:32:57.000,213,11051001,2565,0,1754080376,13191.285032089996,28546.79331357,53334.11710632001 2025-08-01,20:32:58.000,213,11050985,2965,0,1754080377,13191.13009695999,25778.458979970004,53334.06819648001 2025-08-01,20:32:59.000,213,11051045,2885,0,1754080378,13190.97516183,28085.258575950007,53334.09614496001 2025-08-01,20:33:00.000,213,11051054,1805,0,1754080379,13190.78654514999,28546.63118358,53334.040248 2025-08-01,20:33:01.000,213,11051020,2644,0,1754080380,13190.651818949998,25778.303899110004,53334.01928664001 2025-08-01,20:33:02.000,213,11051004,1564,0,1754080381,13190.503620129988,27623.70974007,53333.99133816 2025-08-01,20:33:03.000,213,11051009,2844,0,1754080382,13190.348684999997,26700.908131770004,53333.92146696 2025-08-01,20:33:04.000,213,11050960,1365,0,1754080383,13190.274585589992,31776.06320874,53333.970376799996 2025-08-01,20:33:05.000,213,11050960,2725,0,1754080384,13190.180277250001,25778.0430813,53333.92146696 2025-08-01,20:33:06.000,213,11051002,1845,0,1754080385,13190.126386769996,30853.184060009997,53333.90050560001 2025-08-01,20:33:07.000,213,11050990,2205,0,1754080386,13189.97818795,28546.3069236,53333.82364728 2025-08-01,20:33:08.000,213,11051042,2805,0,1754080387,13189.93103377999,31775.957471789996,53333.84460864 2025-08-01,20:33:09.000,213,11051037,2925,0,1754080388,13189.843461749995,23932.51740513,53333.788711680005 2025-08-01,20:33:10.000,213,11050954,2644,0,1754080389,13189.70873554999,31775.837636580007,53333.80967304001 2025-08-01,20:33:11.000,213,11051020,1765,0,1754080390,13189.54706410999,31314.493225469996,53333.70486624 2025-08-01,20:33:12.000,213,11050972,1645,0,1754080391,13189.412337909998,30391.621125870006,53333.71884048 2025-08-01,20:33:13.000,213,11050980,2565,0,1754080392,13189.304556949988,28084.659399900003,53333.669930640004 2025-08-01,20:33:14.000,213,11050927,2925,0,1754080393,13189.230457539998,30852.83160351,53333.57909808 2025-08-01,20:33:15.000,213,11050987,2764,0,1754080394,13189.102467650002,29007.277730820002,53333.49525264001 2025-08-01,20:33:16.000,213,11051023,2805,0,1754080395,13188.974477759992,28545.919221450007,53333.47429128001 2025-08-01,20:33:17.000,213,11050928,2285,0,1754080396,13188.900378350001,32236.88598423,53333.39044584 2025-08-01,20:33:18.000,213,11051027,2525,0,1754080397,13188.77238845999,29007.341172989996,53333.30660040001 2025-08-01,20:33:19.000,213,11051042,1805,0,1754080398,13188.725234289996,30391.423750229995,53333.36249736 2025-08-01,20:33:20.000,213,11051009,2805,0,1754080399,13188.63766226,29007.362320379994,53333.26467768 2025-08-01,20:33:21.000,213,11051032,2764,0,1754080400,13188.61071701999,23470.912176209997,53333.21576784 2025-08-01,20:33:22.000,213,11050975,2005,0,1754080401,13188.52988129999,29007.4610082,53333.17384512 2025-08-01,20:33:23.000,213,11051030,2644,0,1754080402,13188.48946343999,27623.357283570003,53333.11096104001 2025-08-01,20:33:24.000,213,11051039,2805,0,1754080403,13188.46925450999,29468.847714090007,53333.14589664 2025-08-01,20:33:25.000,213,11051025,2205,0,1754080404,13188.41536403,27623.41367661,53333.131922399996 2025-08-01,20:33:26.000,213,11051027,3085,0,1754080405,13188.354737239999,29007.44690994,53333.020128480006 2025-08-01,20:33:27.000,213,11051018,2764,0,1754080406,13188.220011039994,27623.25154662,53333.04108984001 2025-08-01,20:33:28.000,213,11051041,2165,0,1754080407,13188.145911629988,24854.92426215,53332.94327016001 2025-08-01,20:33:29.000,213,11051009,1885,0,1754080408,13188.085284839988,33159.560708189994,53332.98519288 2025-08-01,20:33:30.000,213,11051005,2725,0,1754080409,13187.997712809993,27161.660415959996,53332.999167120004 2025-08-01,20:33:31.000,213,11050993,3125,0,1754080410,13187.889931849997,24854.656395209997,53332.97121864001 2025-08-01,20:33:32.000,213,11050998,2005,0,1754080411,13187.862986610002,36850.19616186,53332.91532168 2025-08-01,20:33:33.000,213,11051046,2124,0,1754080412,13187.802359820002,26238.647333760004,53332.8873732 2025-08-01,20:33:34.000,213,11051043,2525,0,1754080413,13187.761941960001,25777.267676999996,53332.82448912001 2025-08-01,20:33:35.000,213,11051003,2365,0,1754080414,13187.788887199997,29468.11460457,53332.831476240004 2025-08-01,20:33:36.000,213,11051002,1965,0,1754080415,13187.829305059997,30390.87391809,53332.83846336 2025-08-01,20:33:37.000,213,11051066,2045,0,1754080416,13187.842777680002,31774.893053160005,53332.782566400005 2025-08-01,20:33:38.000,213,11051017,2725,0,1754080417,13187.964031260002,32697.659415810005,53332.782566400005 2025-08-01,20:33:39.000,213,11050975,2725,0,1754080418,13187.984240190002,26238.464056380006,53332.733656560005 2025-08-01,20:33:40.000,213,11050991,2685,0,1754080419,13188.038130669993,31313.428806840006,53332.69872096 2025-08-01,20:33:41.000,213,11050981,2205,0,1754080420,13188.031394359998,25315.6201533,53332.67077248 2025-08-01,20:33:42.000,213,11051038,1564,0,1754080421,13188.058339599993,24854.226398280007,53332.5729528 2025-08-01,20:33:43.000,213,11051062,2205,0,1754080422,13188.078548529993,28545.094473239995,53332.565965680005 2025-08-01,20:33:44.000,213,11051004,2245,0,1754080423,13188.058339599993,32697.306959309994,53332.58692704001 2025-08-01,20:33:45.000,213,11050976,2045,0,1754080424,13187.977503879993,20240.352290249997,53332.53801720001 2025-08-01,20:33:46.000,213,11050978,2085,0,1754080425,13187.923613400002,27160.82861862,53332.496094480004 2025-08-01,20:33:47.000,213,11051010,2325,0,1754080426,13187.896668159992,35003.86688487,53332.44019752001 2025-08-01,20:33:48.000,213,11051009,2605,0,1754080427,13187.849513989997,29928.761151810002,53332.41923616001 2025-08-01,20:33:49.000,213,11051002,2285,0,1754080428,13187.815832439992,27621.94745757,53332.461158879996 2025-08-01,20:33:50.000,213,11050963,2605,0,1754080429,13187.734996719992,31774.124697990002,53332.38430056 2025-08-01,20:33:51.000,213,11051003,2365,0,1754080430,13187.734996719992,31312.745041229995,53332.3633392 2025-08-01,20:33:52.000,213,11051024,2165,0,1754080431,13187.788887199997,29005.938396120007,53332.27250664001 2025-08-01,20:33:53.000,213,11050999,2245,0,1754080432,13187.775414579992,27160.50435864,53332.24455816 2025-08-01,20:33:54.000,213,11050980,2045,0,1754080433,13187.822568750002,29005.938396120007,53332.28648088 2025-08-01,20:33:55.000,213,11051043,2565,0,1754080434,13187.876459229992,31312.759139489994,53332.30744224 2025-08-01,20:33:56.000,213,11051024,2124,0,1754080435,13187.930349709997,29467.296905490002,53332.34237784001 2025-08-01,20:33:57.000,213,11051015,2605,0,1754080436,13187.943822330002,29467.261659840005,53332.30045512001 2025-08-01,20:33:58.000,213,11051025,2525,0,1754080437,13187.984240190002,30390.049169880003,53332.279493760005 2025-08-01,20:33:59.000,213,11051019,2485,0,1754080438,13187.950558639997,29928.718857030006,53332.27250664001 2025-08-01,20:34:00.000,213,11051011,2644,0,1754080439,13187.970767569997,29928.754102680003,53332.30045512001 2025-08-01,20:34:01.000,213,11051020,2045,0,1754080440,13187.977503879993,29006.072329589995,53332.29346800001 2025-08-01,20:34:02.000,213,11050998,2245,0,1754080441,13188.031394359998,29006.128722630005,53332.19564832 2025-08-01,20:34:03.000,213,11050996,2165,0,1754080442,13188.092021149998,29928.979674839997,53332.28648088 2025-08-01,20:34:04.000,213,11050960,2165,0,1754080443,13188.152647939998,31774.498301879998,53332.24455816 2025-08-01,20:34:05.000,213,11051064,2124,0,1754080444,13188.300846759994,34081.410683940005,53332.21660968 2025-08-01,20:34:06.000,213,11051027,2365,0,1754080445,13188.34800092999,27622.328110589995,53332.160712720004 2025-08-01,20:34:07.000,213,11050969,2805,0,1754080446,13188.482727129995,30851.922265739995,53332.15372560001 2025-08-01,20:34:08.000,213,11050978,2605,0,1754080447,13188.59050808999,31774.604038830003,53332.181674080006 2025-08-01,20:34:09.000,213,11050992,1604,0,1754080448,13188.73197059999,32236.040088630005,53332.15372560001 2025-08-01,20:34:10.000,213,11050982,2444,0,1754080449,13188.83975156,31313.259627720006,53332.13276424001 2025-08-01,20:34:11.000,213,11051014,1885,0,1754080450,13188.947532519996,29929.170001349994,53332.16769984 2025-08-01,20:34:12.000,213,11050980,1845,0,1754080451,13189.082258720002,27160.98369948,53332.1886612 2025-08-01,20:34:13.000,213,11050946,1724,0,1754080452,13189.203512300002,35465.577850739995,53332.15372560001 2025-08-01,20:34:14.000,213,11050950,2485,0,1754080453,13189.304556949988,27160.948453830002,53332.111802880005 2025-08-01,20:34:15.000,213,11050969,3085,0,1754080454,13189.392128979998,28545.04512933,53332.16769984 2025-08-01,20:34:16.000,213,11050991,2325,0,1754080455,13189.479701009994,32697.299910179994,53332.24455816 2025-08-01,20:34:17.000,213,11050892,2285,0,1754080456,13189.560536729994,28083.644325179994,53332.26551952 2025-08-01,20:34:18.000,213,11050951,2205,0,1754080457,13189.58748196999,30390.542608980002,53332.24455816 2025-08-01,20:34:19.000,213,11050919,3045,0,1754080458,13189.594218279999,30851.894069219998,53332.349364960006 2025-08-01,20:34:20.000,213,11050923,2844,0,1754080459,13189.600954589994,33158.67956694,53332.328403600004 2025-08-01,20:34:21.000,213,11050943,2764,0,1754080460,13189.61442721,26238.146845530006,53332.31442936 2025-08-01,20:34:22.000,213,11050923,2885,0,1754080461,13189.62789982999,31313.048153819997,53332.35635208 2025-08-01,20:34:23.000,213,11050918,2285,0,1754080462,13189.63463614,27621.989752349997,53332.35635208 2025-08-01,20:34:24.000,213,11050945,2764,0,1754080463,13189.621163519994,24392.423793719994,53332.3633392 2025-08-01,20:34:25.000,213,11050975,2405,0,1754080464,13189.641372449994,26237.73799599,53332.37731344 2025-08-01,20:34:26.000,213,11050938,2405,0,1754080465,13189.641372449994,32696.813520209995,53332.37731344 2025-08-01,20:34:27.000,213,11050946,2565,0,1754080466,13189.661581379994,24853.577878320008,53332.398274800005 2025-08-01,20:34:28.000,213,11050904,2325,0,1754080467,13189.63463614,25314.844748999996,53332.4332104 2025-08-01,20:34:29.000,213,11050985,2965,0,1754080468,13189.64810875999,37771.63023893999,53332.517055840006 2025-08-01,20:34:30.000,213,11050930,2525,0,1754080469,13189.641372449994,30389.633271209997,53332.53103008 2025-08-01,20:34:31.000,213,11050985,2005,0,1754080470,13189.681790309995,30850.977682319994,53332.55897856001 2025-08-01,20:34:32.000,213,11050942,1445,0,1754080471,13189.72894447999,29928.204270539994,53332.54500432 2025-08-01,20:34:33.000,213,11050960,1724,0,1754080472,13189.762626029995,29466.754122479993,53332.628849759996 2025-08-01,20:34:34.000,213,11050922,2725,0,1754080473,13189.823252819995,30850.794404939996,53332.642824 2025-08-01,20:34:35.000,213,11050962,2444,0,1754080474,13189.83672544,27621.13680762,53332.69173384 2025-08-01,20:34:36.000,213,11050947,2085,0,1754080475,13189.85019805999,28543.832678970008,53332.663785360004 2025-08-01,20:34:37.000,213,11050948,2085,0,1754080476,13189.8771433,29466.436911630008,53332.71968232 2025-08-01,20:34:38.000,213,11050875,3245,0,1754080477,13189.863670679995,34079.958563160006,53332.69173384 2025-08-01,20:34:39.000,213,11050932,2444,0,1754080478,13189.85693437,25314.076393829993,53332.65679824001 2025-08-01,20:34:40.000,213,11050955,3005,0,1754080479,13189.823252819995,31772.954542410007,53332.614875520005 2025-08-01,20:34:41.000,213,11050965,2205,0,1754080480,13189.79630758,30388.723933440007,53332.642824 2025-08-01,20:34:42.000,213,11050949,2844,0,1754080481,13189.762626029995,27159.115680029994,53332.59391416 2025-08-01,20:34:43.000,213,11050958,2725,0,1754080482,13189.73568079,28543.022029019994,53332.642824 2025-08-01,20:34:44.000,213,11050996,1925,0,1754080483,13189.73568079,28542.96563598,53332.5729528 2025-08-01,20:34:45.000,213,11050977,2805,0,1754080484,13189.675054,31772.348317230004,53332.5729528 2025-08-01,20:34:46.000,213,11050977,2165,0,1754080485,13189.675054,25313.18820345,53332.63583688001 2025-08-01,20:34:47.000,213,11050805,2885,0,1754080486,13189.68852661999,34078.82365323001,53332.684746720006 2025-08-01,20:34:48.000,213,11050997,2165,0,1754080487,13189.68852661999,30387.948529140005,53332.628849759996 2025-08-01,20:34:49.000,213,11050993,2844,0,1754080488,13189.675054,28542.415803840006,53332.7126952 2025-08-01,20:34:50.000,213,11050989,3045,0,1754080489,13189.701999239995,29926.39969326,53332.74064368 2025-08-01,20:34:51.000,213,11050961,1965,0,1754080490,13189.68852661999,26696.854882019994,53332.67077248 2025-08-01,20:34:52.000,213,11051011,2045,0,1754080491,13189.75588972,27158.142900089995,53332.70570808001 2025-08-01,20:34:53.000,213,11050945,3205,0,1754080492,13189.73568079,27158.07240879,53332.72666944001 2025-08-01,20:34:54.000,213,11050968,2844,0,1754080493,13189.742417099995,31310.129814,53332.70570808001 2025-08-01,20:34:55.000,213,11050925,2245,0,1754080494,13189.742417099995,30387.391647869998,53332.72666944001 2025-08-01,20:34:56.000,213,11050976,2405,0,1754080495,13189.681790309995,24851.195272380006,53332.684746720006 2025-08-01,20:34:57.000,213,11050992,2165,0,1754080496,13189.722208169995,29003.259726720004,53332.84545048001 2025-08-01,20:34:58.000,213,11050930,2085,0,1754080497,13189.74915340999,27619.184198610004,53332.75461792001 2025-08-01,20:34:59.000,213,11050991,3165,0,1754080498,13189.76936233999,27157.76224707,53332.70570808001 2025-08-01,20:35:00.000,213,11051000,2405,0,1754080499,13189.85019805999,26696.438983350003,53332.684746720006 2025-08-01,20:35:01.000,213,11050989,3085,0,1754080500,13189.91756116,27619.099609049998,53332.7126952 2025-08-01,20:35:02.000,213,11051012,1845,0,1754080501,13189.97145163999,30387.243616139996,53332.67077248 2025-08-01,20:35:03.000,213,11051004,1765,0,1754080502,13189.99839688,29464.60413783,53332.67077248 2025-08-01,20:35:04.000,213,11050977,2965,0,1754080503,13190.119650460001,31309.97473314,53332.74064368 2025-08-01,20:35:05.000,213,11051048,1604,0,1754080504,13190.180277250001,34078.11874023,53332.684746720006 2025-08-01,20:35:06.000,213,11050963,2885,0,1754080505,13190.227431419997,27619.332230340005,53332.69173384 2025-08-01,20:35:07.000,213,11051006,2405,0,1754080506,13190.254376659992,26235.228505709994,53332.628849759996 2025-08-01,20:35:08.000,213,11050946,2805,0,1754080507,13190.335212379992,27619.261739039997,53332.684746720006 2025-08-01,20:35:09.000,213,11050968,2565,0,1754080508,13190.395839169993,25773.827701560003,53332.67775960001 2025-08-01,20:35:10.000,213,11050959,2525,0,1754080509,13190.389102859997,24851.09658456,53332.7126952 2025-08-01,20:35:11.000,213,11050968,2565,0,1754080510,13190.416048099993,30848.66556768,53332.72666944001 2025-08-01,20:35:12.000,213,11051040,1845,0,1754080511,13190.449729649998,29003.231530200006,53332.782566400005 2025-08-01,20:35:13.000,213,11050953,2245,0,1754080512,13190.469938579998,28541.85187344,53332.80352776001 2025-08-01,20:35:14.000,213,11050980,2725,0,1754080513,13190.483411200003,31771.382586420004,53332.90833456 2025-08-01,20:35:15.000,213,11051002,2685,0,1754080514,13190.483411200003,29003.238579330005,53332.81051488 2025-08-01,20:35:16.000,213,11050946,2085,0,1754080515,13190.456465959993,25773.85589808,53332.84545048001 2025-08-01,20:35:17.000,213,11050947,2605,0,1754080516,13190.476674889993,27619.212395130002,53332.80352776001 2025-08-01,20:35:18.000,213,11051027,2365,0,1754080517,13190.422784410002,28541.964659520003,53332.80352776001 2025-08-01,20:35:19.000,213,11051030,2565,0,1754080518,13190.375630239992,29925.976745459993,53332.85942472 2025-08-01,20:35:20.000,213,11050987,2245,0,1754080519,13190.348684999997,31771.389635550004,53332.87339896001 2025-08-01,20:35:21.000,213,11050995,2205,0,1754080520,13190.301530830002,28541.97875778,53332.83846336 2025-08-01,20:35:22.000,213,11050985,2485,0,1754080521,13190.301530830002,27157.903229670002,53332.87339896001 2025-08-01,20:35:23.000,213,11051004,2365,0,1754080522,13190.294794519992,31310.101617480002,53332.88038608 2025-08-01,20:35:24.000,213,11051035,3045,0,1754080523,13190.315003449992,32232.776341439996,53332.87339896001 2025-08-01,20:35:25.000,213,11051018,1724,0,1754080524,13190.341948690002,31310.059322700006,53332.92929592 2025-08-01,20:35:26.000,213,11050951,2205,0,1754080525,13190.301530830002,25312.448044799996,53332.94327016001 2025-08-01,20:35:27.000,213,11051023,3045,0,1754080526,13190.294794519992,23005.74713664,53332.92230880001 2025-08-01,20:35:28.000,213,11051010,2644,0,1754080527,13190.321739760002,27619.254689909998,53332.901347440005 2025-08-01,20:35:29.000,213,11051000,1645,0,1754080528,13190.328476069997,29003.386611060007,53332.901347440005 2025-08-01,20:35:30.000,213,11050992,1765,0,1754080529,13190.261112970002,24389.879057790007,53332.93628304 2025-08-01,20:35:31.000,213,11050947,3085,0,1754080530,13190.328476069997,30848.877041579995,53332.92929592 2025-08-01,20:35:32.000,213,11050987,2764,0,1754080531,13190.321739760002,32232.952569689995,53332.93628304 2025-08-01,20:35:33.000,213,11051002,1724,0,1754080532,13190.341948690002,23467.35941469,53332.93628304 2025-08-01,20:35:34.000,213,11050978,1485,0,1754080533,13190.362157620002,32233.100601419996,53332.8873732 2025-08-01,20:35:35.000,213,11050991,3005,0,1754080534,13190.389102859997,29465.104626059998,53332.91532168 2025-08-01,20:35:36.000,213,11051002,2685,0,1754080535,13190.429520719998,29926.54067586,53332.91532168 2025-08-01,20:35:37.000,213,11050999,3085,0,1754080536,13190.422784410002,27158.431914419998,53332.97820576 2025-08-01,20:35:38.000,213,11050988,2764,0,1754080537,13190.456465959993,25774.462123260004,53332.97820576 2025-08-01,20:35:39.000,213,11050975,2365,0,1754080538,13190.429520719998,22545.05829462,53332.94327016001 2025-08-01,20:35:40.000,213,11051037,2644,0,1754080539,13190.436257029993,33156.21942057001,53332.87339896001 2025-08-01,20:35:41.000,213,11050970,2605,0,1754080540,13190.436257029993,28542.768260340003,53332.92929592 2025-08-01,20:35:42.000,213,11051015,3365,0,1754080541,13190.429520719998,29004.183162750007,53332.92230880001 2025-08-01,20:35:43.000,213,11050997,2764,0,1754080542,13190.416048099993,30388.258690860006,53332.817502 2025-08-01,20:35:44.000,213,11051013,2844,0,1754080543,13190.395839169993,29465.633310809993,53332.86641184 2025-08-01,20:35:45.000,213,11050964,1765,0,1754080544,13190.348684999997,25774.913267580007,53332.852437600006 2025-08-01,20:35:46.000,213,11050969,2565,0,1754080545,13190.328476069997,29004.443980559998,53332.81051488 2025-08-01,20:35:47.000,213,11050917,2885,0,1754080546,13190.288058209997,29004.521520990005,53332.74064368 2025-08-01,20:35:48.000,213,11050916,2405,0,1754080547,13190.261112970002,33618.120712949996,53332.78955352 2025-08-01,20:35:49.000,213,11050958,2405,0,1754080548,13190.220695110002,28081.924337460005,53332.77557928001 2025-08-01,20:35:50.000,213,11050960,1564,0,1754080549,13190.234167729992,34079.69069622,53332.76160504 2025-08-01,20:35:51.000,213,11050937,3005,0,1754080550,13190.240904040002,30850.223425410004,53332.733656560005 2025-08-01,20:35:52.000,213,11050963,2725,0,1754080551,13190.247640349997,27159.348301320002,53332.782566400005 2025-08-01,20:35:53.000,213,11050956,1765,0,1754080552,13190.294794519992,26697.90520239,53332.71968232 2025-08-01,20:35:54.000,213,11051017,2844,0,1754080553,13190.341948690002,30850.082442810002,53332.796540639996 2025-08-01,20:35:55.000,213,11050942,1765,0,1754080554,13190.335212379992,27159.186171330002,53332.76160504 2025-08-01,20:35:56.000,213,11050912,1805,0,1754080555,13190.294794519992,31311.384559140002,53332.684746720006 2025-08-01,20:35:57.000,213,11050861,2885,0,1754080556,13190.267849279997,30388.575901710006,53332.733656560005 2025-08-01,20:35:58.000,213,11050942,2444,0,1754080557,13190.247640349997,26697.686679360006,53332.733656560005 2025-08-01,20:35:59.000,213,11050795,2405,0,1754080558,13190.220695110002,25313.625249510005,53332.67077248 2025-08-01,20:36:00.000,213,11050974,2485,0,1754080559,13190.153332009992,31772.53864374,53332.67077248 2025-08-01,20:36:01.000,213,11050983,3085,0,1754080560,13190.05902367,24852.196248840002,53332.67077248 2025-08-01,20:36:02.000,213,11050955,2205,0,1754080561,13190.025342119996,30388.434919110005,53332.684746720006 2025-08-01,20:36:03.000,213,11050986,1365,0,1754080562,13189.924297469996,29004.4298823,53332.67775960001 2025-08-01,20:36:04.000,213,11050994,2005,0,1754080563,13189.89735223,33156.65646663,53332.64981112 2025-08-01,20:36:05.000,213,11051031,2764,0,1754080564,13189.823252819995,29004.479226209995,53332.58692704001 2025-08-01,20:36:06.000,213,11050970,1685,0,1754080565,13189.80978019999,29465.88707949,53332.59391416 2025-08-01,20:36:07.000,213,11051014,1965,0,1754080566,13189.742417099995,27159.101581769995,53332.59391416 2025-08-01,20:36:08.000,213,11051050,1645,0,1754080567,13189.722208169995,30388.561803450008,53332.62186264 2025-08-01,20:36:09.000,213,11051006,2165,0,1754080568,13189.722208169995,29927.273785380006,53332.67775960001 2025-08-01,20:36:10.000,213,11051031,2764,0,1754080569,13189.72894447999,32234.02403745,53332.70570808001 2025-08-01,20:36:11.000,213,11050958,1365,0,1754080570,13189.675054,30388.611147360003,53332.684746720006 2025-08-01,20:36:12.000,213,11051013,2205,0,1754080571,13189.69526293,31772.679626340003,53332.642824 2025-08-01,20:36:13.000,213,11051026,2565,0,1754080572,13189.68852661999,28543.191208139993,53332.67077248 2025-08-01,20:36:14.000,213,11050998,2325,0,1754080573,13189.74915340999,26697.72897414,53332.65679824001 2025-08-01,20:36:15.000,213,11050997,2725,0,1754080574,13189.782834959995,30849.892116300005,53332.67775960001 2025-08-01,20:36:16.000,213,11050960,1645,0,1754080575,13189.79630758,29927.090507999994,53332.7126952 2025-08-01,20:36:17.000,213,11050954,2485,0,1754080576,13189.87040698999,29465.781342539995,53332.72666944001 2025-08-01,20:36:18.000,213,11050969,2245,0,1754080577,13189.85019805999,32695.16402379,53332.663785360004 2025-08-01,20:36:19.000,213,11050863,3005,0,1754080578,13189.81651651,24390.717904260004,53332.57993992 2025-08-01,20:36:20.000,213,11050974,2685,0,1754080579,13189.80978019999,30388.32918216,53332.642824 2025-08-01,20:36:21.000,213,11051025,2805,0,1754080580,13189.782834959995,29004.190211880006,53332.58692704001 2025-08-01,20:36:22.000,213,11050986,2365,0,1754080581,13189.80978019999,23006.5366392,53332.67077248 2025-08-01,20:36:23.000,213,11050981,2405,0,1754080582,13189.782834959995,32694.973697280002,53332.64981112 2025-08-01,20:36:24.000,213,11050958,2565,0,1754080583,13189.83672544,30388.209346949996,53332.628849759996 2025-08-01,20:36:25.000,213,11050982,2405,0,1754080584,13189.83672544,32694.98779554,53332.58692704001 2025-08-01,20:36:26.000,213,11051018,2444,0,1754080585,13189.843461749995,31310.877021780005,53332.59391416 2025-08-01,20:36:27.000,213,11051008,1885,0,1754080586,13189.944506399996,30849.433922850003,53332.53103008 2025-08-01,20:36:28.000,213,11051011,2844,0,1754080587,13190.032078429991,29465.39364039,53332.565965680005 2025-08-01,20:36:29.000,213,11051027,2885,0,1754080588,13190.099441530001,30849.370480679994,53332.47513312 2025-08-01,20:36:30.000,213,11050995,2405,0,1754080589,13190.261112970002,24851.75215365,53332.48212024 2025-08-01,20:36:31.000,213,11050990,2725,0,1754080590,13190.362157620002,32233.347320970002,53332.48910736001 2025-08-01,20:36:32.000,213,11050866,2525,0,1754080591,13190.436257029993,24851.618220179997,53332.5030816 2025-08-01,20:36:33.000,213,11051025,3125,0,1754080592,13190.544037989988,29465.08347867,53332.5030816 2025-08-01,20:36:34.000,213,11050997,2205,0,1754080593,13190.591192159998,22544.719936380003,53332.55897856001 2025-08-01,20:36:35.000,213,11050989,2644,0,1754080594,13190.698973119994,31310.362435289993,53332.53801720001 2025-08-01,20:36:36.000,213,11051006,2444,0,1754080595,13190.732654669999,25774.116715890006,53332.565965680005 2025-08-01,20:36:37.000,213,11050996,2485,0,1754080596,13190.78654514999,34078.351361520006,53332.60788840001 2025-08-01,20:36:38.000,213,11050969,2365,0,1754080597,13190.860644559994,34539.58298655,53332.628849759996 2025-08-01,20:36:39.000,213,11051007,2365,0,1754080598,13190.941480279995,25773.85589808,53332.58692704001 2025-08-01,20:36:40.000,213,11051020,2285,0,1754080599,13191.00884337999,32694.02911386,53332.58692704001 2025-08-01,20:36:41.000,213,11050982,1405,0,1754080600,13191.042524929995,28080.415823639996,53332.57993992 2025-08-01,20:36:42.000,213,11051001,2885,0,1754080601,13191.02905230999,29003.034154559995,53332.62186264 2025-08-01,20:36:43.000,213,11051010,2205,0,1754080602,13191.103151719995,28080.253693649996,53332.60090128 2025-08-01,20:36:44.000,213,11050952,2685,0,1754080603,13191.103151719995,29464.209386550006,53332.60090128 2025-08-01,20:36:45.000,213,11051030,2764,0,1754080604,13191.17051481999,27618.683710380006,53332.69173384 2025-08-01,20:36:46.000,213,11051010,2205,0,1754080605,13191.224405299996,31770.80455776,53332.67775960001 2025-08-01,20:36:47.000,213,11051047,2644,0,1754080606,13191.25808685,27157.198316669994,53332.663785360004 2025-08-01,20:36:48.000,213,11051018,2245,0,1754080607,13191.264823159996,26234.481297930004,53332.7126952 2025-08-01,20:36:49.000,213,11050974,2325,0,1754080608,13191.338922570001,31309.283918400004,53332.782566400005 2025-08-01,20:36:50.000,213,11051034,2444,0,1754080609,13191.345658879996,29925.24363594,53332.782566400005 2025-08-01,20:36:51.000,213,11051023,3325,0,1754080610,13191.318713640001,30847.960654680006,53332.88038608 2025-08-01,20:36:52.000,213,11051045,2725,0,1754080611,13191.392813049992,28079.88713889,53332.831476240004 2025-08-01,20:36:53.000,213,11051002,2405,0,1754080612,13191.460176150002,29002.625305020003,53332.80352776001 2025-08-01,20:36:54.000,213,11050978,2685,0,1754080613,13191.406285669997,30848.094588149994,53332.81051488 2025-08-01,20:36:55.000,213,11050976,2325,0,1754080614,13191.514066629992,27157.311102749998,53332.81051488 2025-08-01,20:36:56.000,213,11050973,3245,0,1754080615,13191.594902349992,29464.11774786,53332.86641184 2025-08-01,20:36:57.000,213,11050932,2165,0,1754080616,13191.729628549998,32232.311098859995,53332.8873732 2025-08-01,20:36:58.000,213,11050961,3085,0,1754080617,13191.864354749989,29464.251681330003,53332.88038608 2025-08-01,20:36:59.000,213,11051016,2525,0,1754080618,13191.945190469989,27157.550773170005,53332.9572444 2025-08-01,20:37:00.000,213,11051005,2965,0,1754080619,13192.09338929,28541.633350410004,53332.9572444 2025-08-01,20:37:01.000,213,11050996,2725,0,1754080620,13192.221379179995,29925.7511733,53332.999167120004 2025-08-01,20:37:02.000,213,11051008,2725,0,1754080621,13192.261797039995,29002.98481065,53333.08301256 2025-08-01,20:37:03.000,213,11051025,2605,0,1754080622,13192.35610538,28541.598104760007,53333.11096104001 2025-08-01,20:37:04.000,213,11051005,2805,0,1754080623,13192.383050619996,26696.185214669997,53333.0271156 2025-08-01,20:37:05.000,213,11051096,2165,0,1754080624,13192.39652324,31770.882098190006,53333.08301256 2025-08-01,20:37:06.000,213,11050928,2644,0,1754080625,13192.423468479996,26234.579985749995,53333.0969868 2025-08-01,20:37:07.000,213,11051027,2725,0,1754080626,13192.45715003,31309.276869270005,53333.13890952001 2025-08-01,20:37:08.000,213,11051012,2325,0,1754080627,13192.39652324,29002.49842068,53333.15987088001 2025-08-01,20:37:09.000,213,11051005,2805,0,1754080628,13192.32916013999,29463.772340490003,53333.25769056001 2025-08-01,20:37:10.000,213,11051035,2764,0,1754080629,13192.241588109995,34077.230549850006,53333.22275496 2025-08-01,20:37:11.000,213,11050987,2045,0,1754080630,13192.180961319995,27618.366499530006,53333.26467768 2025-08-01,20:37:12.000,213,11051037,2885,0,1754080631,13192.079916669994,31770.445052130002,53333.32057464 2025-08-01,20:37:13.000,213,11050985,2285,0,1754080632,13192.012553569999,32231.733070200004,53333.29262616 2025-08-01,20:37:14.000,213,11051049,1965,0,1754080633,13191.924981539989,28079.499436740007,53333.31358752 2025-08-01,20:37:15.000,213,11050994,1724,0,1754080634,13191.810464269998,27618.063386940004,53333.2716648 2025-08-01,20:37:16.000,213,11050879,3205,0,1754080635,13191.695946999993,26695.289975160005,53333.21576784 2025-08-01,20:37:17.000,213,11051005,2485,0,1754080636,13191.662265450002,29924.503477289996,53333.2017936 2025-08-01,20:37:18.000,213,11050999,2325,0,1754080637,13191.581429730002,27156.239634989994,53333.19480648 2025-08-01,20:37:19.000,213,11050956,2605,0,1754080638,13191.514066629992,29001.469247700006,53333.22275496 2025-08-01,20:37:20.000,213,11051008,2444,0,1754080639,13191.433230909992,30385.375596690006,53333.15288376 2025-08-01,20:37:21.000,213,11050956,2405,0,1754080640,13191.413021979992,29001.144987720007,53333.15288376 2025-08-01,20:37:22.000,213,11051033,3325,0,1754080641,13191.332186259991,29923.756269510006,53333.187819360006 2025-08-01,20:37:23.000,213,11050993,3085,0,1754080642,13191.264823159996,30846.24771609,53333.18083224001 2025-08-01,20:37:24.000,213,11050949,2644,0,1754080643,13191.143569579996,28539.41992359,53333.18083224001 2025-08-01,20:37:25.000,213,11050993,2725,0,1754080644,13191.09641541,29462.03120538,53333.117948160005 2025-08-01,20:37:26.000,213,11050998,2124,0,1754080645,13191.002107069995,27155.288002440007,53333.14589664 2025-08-01,20:37:27.000,213,11051013,2444,0,1754080646,13190.93474397,29000.602204709998,53333.08301256 2025-08-01,20:37:28.000,213,11051030,2085,0,1754080647,13190.860644559994,31768.506541380004,53333.0271156 2025-08-01,20:37:29.000,213,11051041,2885,0,1754080648,13190.84717193999,28077.751252500006,53333.00615424 2025-08-01,20:37:30.000,213,11051011,2725,0,1754080649,13190.85390825,23925.700896420007,53332.99218000001 2025-08-01,20:37:31.000,213,11050933,2045,0,1754080650,13190.82696300999,32690.97684057,53332.97121864001 2025-08-01,20:37:32.000,213,11050973,2844,0,1754080651,13190.78654514999,27154.956693329994,53332.89436032001 2025-08-01,20:37:33.000,213,11051008,2644,0,1754080652,13190.83369932,30845.62034352,53332.87339896001 2025-08-01,20:37:34.000,213,11051042,2165,0,1754080653,13190.880853489994,27616.244711399995,53332.950257280005 2025-08-01,20:37:35.000,213,11051004,2245,0,1754080654,13190.90779872999,29922.910373909996,53332.8873732 2025-08-01,20:37:36.000,213,11051006,1525,0,1754080655,13190.941480279995,33613.60222062,53332.86641184 2025-08-01,20:37:37.000,213,11050976,2565,0,1754080656,13190.981898139995,29922.931521299994,53332.782566400005 2025-08-01,20:37:38.000,213,11050975,2764,0,1754080657,13191.03578862,28539.004024919996,53332.782566400005 2025-08-01,20:37:39.000,213,11050962,2605,0,1754080658,13191.08967909999,29922.994963470002,53332.733656560005 2025-08-01,20:37:40.000,213,11051011,2644,0,1754080659,13191.19072374999,25309.748228009994,53332.74064368 2025-08-01,20:37:41.000,213,11050949,2165,0,1754080660,13191.21766899,28539.152056649997,53332.71968232 2025-08-01,20:37:42.000,213,11050995,2124,0,1754080661,13191.231141609991,28539.328284899995,53332.72666944001 2025-08-01,20:37:43.000,213,11050994,2685,0,1754080662,13191.291768399991,38688.74319933,53332.7476308 2025-08-01,20:37:44.000,213,11050951,2165,0,1754080663,13191.311977329991,26694.06342654,53332.75461792001 2025-08-01,20:37:45.000,213,11050982,1564,0,1754080664,13191.372604119992,33152.85698556001,53332.77557928001 2025-08-01,20:37:46.000,213,11050967,2885,0,1754080665,13191.406285669997,35459.62838502,53332.81051488 2025-08-01,20:37:47.000,213,11050994,2085,0,1754080666,13191.473648769992,24848.87610861,53332.78955352 2025-08-01,20:37:48.000,213,11050992,2444,0,1754080667,13191.541011870002,34075.644495600005,53332.782566400005 2025-08-01,20:37:49.000,213,11051000,2405,0,1754080668,13191.689210689998,30384.896255850006,53332.76160504 2025-08-01,20:37:50.000,213,11050994,2165,0,1754080669,13191.783519029988,31307.542783290002,53332.82448912001 2025-08-01,20:37:51.000,213,11050972,2165,0,1754080670,13191.790255339998,31307.359505910004,53332.817502 2025-08-01,20:37:52.000,213,11050994,2365,0,1754080671,13191.783519029988,32229.949640310006,53332.76160504 2025-08-01,20:37:53.000,213,11050973,2764,0,1754080672,13191.743101169988,25771.14198303,53332.796540639996 2025-08-01,20:37:54.000,213,11050975,2764,0,1754080673,13191.749837479998,28077.772399890004,53332.83846336 2025-08-01,20:37:55.000,213,11050993,2644,0,1754080674,13191.830673199998,27155.076528539998,53332.81051488 2025-08-01,20:37:56.000,213,11051031,2605,0,1754080675,13191.898036299994,34536.516615,53332.88038608 2025-08-01,20:37:57.000,213,11050972,2245,0,1754080676,13191.999080949994,28077.927480750004,53332.85942472 2025-08-01,20:37:58.000,213,11051019,3045,0,1754080677,13192.11359822,28078.012070309996,53332.733656560005 2025-08-01,20:37:59.000,213,11050993,3045,0,1754080678,13192.261797039995,30846.184273920007,53332.78955352 2025-08-01,20:38:00.000,213,11050988,2005,0,1754080679,13192.39652324,31307.697864150003,53332.80352776001 2025-08-01,20:38:01.000,213,11050969,2405,0,1754080680,13192.517776820001,26694.479325210006,53332.81051488 2025-08-01,20:38:02.000,213,11050969,2124,0,1754080681,13192.665975639997,23465.28697047,53332.88038608 2025-08-01,20:38:03.000,213,11050972,1765,0,1754080682,13192.793965529992,27156.070455869994,53332.87339896001 2025-08-01,20:38:04.000,213,11050947,3205,0,1754080683,13192.915219109993,23004.083541960004,53332.98519288 2025-08-01,20:38:05.000,213,11050975,3045,0,1754080684,13192.989318519998,30385.544775810005,53332.97121864001 2025-08-01,20:38:06.000,213,11051034,2764,0,1754080685,13193.124044719989,32692.245683970003,53332.98519288 2025-08-01,20:38:07.000,213,11050945,2725,0,1754080686,13193.20488043999,31769.408830019995,53332.98519288 2025-08-01,20:38:08.000,213,11051039,2644,0,1754080687,13193.22508936999,27155.85193284,53332.99218000001 2025-08-01,20:38:09.000,213,11050983,2685,0,1754080688,13193.177935199994,32691.773392260002,53333.0969868 2025-08-01,20:38:10.000,213,11050979,3205,0,1754080689,13193.177935199994,28078.174200299996,53333.166858000004 2025-08-01,20:38:11.000,213,11050981,2764,0,1754080690,13193.124044719989,27155.302100700006,53333.166858000004 2025-08-01,20:38:12.000,213,11051061,2525,0,1754080691,13193.130781029999,26232.556885440004,53333.14589664 2025-08-01,20:38:13.000,213,11051029,2725,0,1754080692,13193.103835789989,26693.781461339997,53333.05506408 2025-08-01,20:38:14.000,213,11051000,2245,0,1754080693,13193.097099479994,33613.77844887,53333.0969868 2025-08-01,20:38:15.000,213,11051009,2925,0,1754080694,13193.002791139988,30845.740178730004,53333.166858000004 2025-08-01,20:38:16.000,213,11050988,1525,0,1754080695,13192.955636969993,30845.662638299997,53333.2017936 2025-08-01,20:38:17.000,213,11050924,1925,0,1754080696,13192.962373279988,28077.610269900004,53333.18083224001 2025-08-01,20:38:18.000,213,11050976,2565,0,1754080697,13192.921955420003,24848.157097350006,53333.14589664 2025-08-01,20:38:19.000,213,11050973,2124,0,1754080698,13192.874801249993,29000.066470830003,53333.19480648 2025-08-01,20:38:20.000,213,11050931,2925,0,1754080699,13192.841119700002,28077.271911660006,53333.18083224001 2025-08-01,20:38:21.000,213,11051018,2325,0,1754080700,13192.901746490003,28999.721063460005,53333.13890952001 2025-08-01,20:38:22.000,213,11050986,2405,0,1754080701,13192.942164349988,24847.698903900004,53333.15288376 2025-08-01,20:38:23.000,213,11050953,2085,0,1754080702,13193.117308409994,28538.228620619993,53333.166858000004 2025-08-01,20:38:24.000,213,11051025,2045,0,1754080703,13193.319397709995,28999.60827738,53333.236729200005 2025-08-01,20:38:25.000,213,11050984,1525,0,1754080704,13193.57537749,31306.30213641,53333.27865192001 2025-08-01,20:38:26.000,213,11051002,1685,0,1754080705,13193.804412029996,31767.73818621,53333.299613279996 2025-08-01,20:38:27.000,213,11051049,2885,0,1754080706,13194.094073359993,23925.186309929995,53333.32057464 2025-08-01,20:38:28.000,213,11051022,2245,0,1754080707,13194.275953729993,28077.370599479997,53333.299613279996 2025-08-01,20:38:29.000,213,11051006,2325,0,1754080708,13194.457834099994,32229.428004689995,53333.341536 2025-08-01,20:38:30.000,213,11050991,2965,0,1754080709,13194.558878749995,33152.10272865,53333.39743296001 2025-08-01,20:38:31.000,213,11051011,3165,0,1754080710,13194.5925603,30384.036261989997,53333.4114072 2025-08-01,20:38:32.000,213,11051026,2405,0,1754080711,13194.56561505999,30384.043311119996,53333.47429128001 2025-08-01,20:38:33.000,213,11051027,2805,0,1754080712,13194.498251959994,31767.970807499994,53333.53018824 2025-08-01,20:38:34.000,213,11050992,2405,0,1754080713,13194.363525759989,29922.55791741,53333.61403368001 2025-08-01,20:38:35.000,213,11051013,2925,0,1754080714,13194.168172769998,28538.552880600007,53333.59307232001 2025-08-01,20:38:36.000,213,11051033,2725,0,1754080715,13193.952610849992,28999.76335824,53333.669930640004 2025-08-01,20:38:37.000,213,11050978,2365,0,1754080716,13193.649476899991,29461.051376310003,53333.739801840005 2025-08-01,20:38:38.000,213,11051032,2205,0,1754080717,13193.35307926,35458.282001190004,53333.6559564 2025-08-01,20:38:39.000,213,11051034,1724,0,1754080718,13193.090363169998,27615.476356230007,53333.68390488001 2025-08-01,20:38:40.000,213,11051008,1925,0,1754080719,13192.874801249993,31767.237697980003,53333.68390488001 2025-08-01,20:38:41.000,213,11050974,2365,0,1754080720,13192.659239330002,31767.033273210007,53333.60704656 2025-08-01,20:38:42.000,213,11051034,2644,0,1754080721,13192.497567890001,30844.03428927,53333.62800792 2025-08-01,20:38:43.000,213,11051031,2805,0,1754080722,13192.35610538,32227.722115230004,53333.47429128001 2025-08-01,20:38:44.000,213,11051027,2124,0,1754080723,13192.261797039995,28536.755352449996,53333.453329920005 2025-08-01,20:38:45.000,213,11051013,2045,0,1754080724,13192.24832441999,31304.328380010003,53333.44634280001 2025-08-01,20:38:46.000,213,11051017,2085,0,1754080725,13192.180961319995,31303.968874380007,53333.34852312001 2025-08-01,20:38:47.000,213,11050981,2965,0,1754080726,13192.18769762999,31303.693958310003,53333.31358752 2025-08-01,20:38:48.000,213,11051078,2365,0,1754080727,13192.21464287,30380.779563930002,53333.285639040005 2025-08-01,20:38:49.000,213,11051033,2764,0,1754080728,13192.30895120999,35455.13104008,53333.30660040001 2025-08-01,20:38:50.000,213,11051001,2805,0,1754080729,13192.4369411,31764.54493032,53333.32756176001 2025-08-01,20:38:51.000,213,11050985,2565,0,1754080730,13192.645766709997,32687.219654279994,53333.26467768 2025-08-01,20:38:52.000,213,11051002,2444,0,1754080731,13192.787229219997,26690.334436770005,53333.285639040005 2025-08-01,20:38:53.000,213,11051000,2205,0,1754080732,13192.975845899993,31764.960828990006,53333.341536 2025-08-01,20:38:54.000,213,11051010,2205,0,1754080733,13193.063417929989,30381.29415042,53333.334548880004 2025-08-01,20:38:55.000,213,11051012,2285,0,1754080734,13193.150989959999,28997.655668370004,53333.30660040001 2025-08-01,20:38:56.000,213,11051009,3045,0,1754080735,13193.258770919994,24846.13399704,53333.285639040005 2025-08-01,20:38:57.000,213,11050989,2725,0,1754080736,13193.359815569995,34073.15615271,53333.236729200005 2025-08-01,20:38:58.000,213,11050982,2565,0,1754080737,13193.47433284,24385.62138327,53333.31358752 2025-08-01,20:38:59.000,213,11050971,3005,0,1754080738,13193.501278079995,28999.382705220007,53333.285639040005 2025-08-01,20:39:00.000,213,11050951,3165,0,1754080739,13193.622531659996,30845.042314859995,53333.4114072 2025-08-01,20:39:01.000,213,11050974,2285,0,1754080740,13193.63600428,31306.76737899,53333.43236856 2025-08-01,20:39:02.000,213,11051015,3045,0,1754080741,13193.69663107,29000.390730810002,53333.42538144001 2025-08-01,20:39:03.000,213,11051005,3005,0,1754080742,13193.62926796999,31307.317211129994,53333.44634280001 2025-08-01,20:39:04.000,213,11050949,2725,0,1754080743,13193.57537749,28078.181249429996,53333.453329920005 2025-08-01,20:39:05.000,213,11051012,2444,0,1754080744,13193.53495963,23464.864022669994,53333.49525264001 2025-08-01,20:39:06.000,213,11051000,2605,0,1754080745,13193.41370605,28539.539758800005,53333.453329920005 2025-08-01,20:39:07.000,213,11050997,2844,0,1754080746,13193.231825679999,31307.359505910004,53333.50922688 2025-08-01,20:39:08.000,213,11050991,2965,0,1754080747,13193.056681619993,25309.8398667,53333.523201120006 2025-08-01,20:39:09.000,213,11050974,2805,0,1754080748,13192.773756599992,27616.18126923,53333.54416248001 2025-08-01,20:39:10.000,213,11051003,2205,0,1754080749,13192.497567890001,29461.09367109,53333.53717536 2025-08-01,20:39:11.000,213,11050939,2725,0,1754080750,13192.12707083999,32689.968814980006,53333.56512384001 2025-08-01,20:39:12.000,213,11051010,2444,0,1754080751,13191.850882129998,28998.854020469997,53333.44634280001 2025-08-01,20:39:13.000,213,11051005,2725,0,1754080752,13191.635320209993,32689.010133300006,53333.36948448 2025-08-01,20:39:14.000,213,11050988,1805,0,1754080753,13191.433230909992,29920.61940666,53333.36948448 2025-08-01,20:39:15.000,213,11051027,2844,0,1754080754,13191.446703529997,28997.733208799997,53333.29262616 2025-08-01,20:39:16.000,213,11050973,2644,0,1754080755,13191.500594010002,29458.83090036,53333.18083224001 2025-08-01,20:39:17.000,213,11050964,2124,0,1754080756,13191.669001759998,26229.497563020006,53333.17384512 2025-08-01,20:39:18.000,213,11050922,2245,0,1754080757,13191.864354749989,26690.86312152,53333.14589664 2025-08-01,20:39:19.000,213,11050934,2365,0,1754080758,13192.06644404999,31304.20149567,53333.13890952001 2025-08-01,20:39:20.000,213,11050914,2525,0,1754080759,13192.32916013999,28536.424043339997,53333.0969868 2025-08-01,20:39:21.000,213,11050962,2124,0,1754080760,13192.537985750001,29920.548915360007,53333.13890952001 2025-08-01,20:39:22.000,213,11050968,1724,0,1754080761,13192.773756599992,26230.153132110005,53333.06205120001 2025-08-01,20:39:23.000,213,11050971,2045,0,1754080762,13192.948900659998,29459.585157270005,53333.06205120001 2025-08-01,20:39:24.000,213,11050964,2565,0,1754080763,13193.137517339994,28075.812741750007,53333.14589664 2025-08-01,20:39:25.000,213,11050965,1765,0,1754080764,13193.211616749999,24846.754320480002,53333.17384512 2025-08-01,20:39:26.000,213,11050896,2405,0,1754080765,13193.191407819999,30844.288057950005,53333.18083224001 2025-08-01,20:39:27.000,213,11050950,2325,0,1754080766,13193.110572099999,28076.52470388,53333.15288376 2025-08-01,20:39:28.000,213,11050856,2605,0,1754080767,13192.969109589998,32690.095699319994,53333.15288376 2025-08-01,20:39:29.000,213,11050945,3205,0,1754080768,13192.780492910002,28538.285013660003,53333.166858000004 2025-08-01,20:39:30.000,213,11050934,1805,0,1754080769,13192.591876229992,25770.274940040006,53333.17384512 2025-08-01,20:39:31.000,213,11050938,1845,0,1754080770,13192.35610538,29922.283001339994,53333.22275496 2025-08-01,20:39:32.000,213,11050945,2805,0,1754080771,13192.18769762999,31306.252792500003,53333.21576784 2025-08-01,20:39:33.000,213,11050986,2605,0,1754080772,13191.999080949994,30844.767398790005,53333.17384512 2025-08-01,20:39:34.000,213,11050965,2405,0,1754080773,13191.898036299994,29460.508593299994,53333.11096104001 2025-08-01,20:39:35.000,213,11050940,2444,0,1754080774,13191.850882129998,33150.93962220001,53333.166858000004 2025-08-01,20:39:36.000,213,11050912,1685,0,1754080775,13191.763310099988,31305.413946030007,53333.05506408 2025-08-01,20:39:37.000,213,11050986,2205,0,1754080776,13191.770046409998,32227.792606529998,53333.04108984001 2025-08-01,20:39:38.000,213,11050963,2444,0,1754080777,13191.770046409998,30843.470358870007,53333.01314136001 2025-08-01,20:39:39.000,213,11050887,2725,0,1754080778,13191.729628549998,23000.798647379997,53333.020128480006 2025-08-01,20:39:40.000,213,11050955,2644,0,1754080779,13191.662265450002,32688.312269429996,53333.01314136001 2025-08-01,20:39:41.000,213,11050922,2245,0,1754080780,13191.554484489992,29458.873195139997,53333.020128480006 2025-08-01,20:39:42.000,213,11050919,2764,0,1754080781,13191.446703529997,29920.013181479997,53332.99218000001 2025-08-01,20:39:43.000,213,11050990,1805,0,1754080782,13191.332186259991,28997.239769699998,53332.964231519996 2025-08-01,20:39:44.000,213,11050952,1925,0,1754080783,13191.210932679991,27613.220634629994,53332.98519288 2025-08-01,20:39:45.000,213,11050919,3005,0,1754080784,13191.062733859995,29919.759412800006,53332.83846336 2025-08-01,20:39:46.000,213,11050892,2285,0,1754080785,13191.00884337999,22538.636537190003,53332.87339896001 2025-08-01,20:39:47.000,213,11050988,2285,0,1754080786,13190.96842551999,28997.183376660003,53332.852437600006 2025-08-01,20:39:48.000,213,11050923,2965,0,1754080787,13190.941480279995,30842.638561529995,53332.78955352 2025-08-01,20:39:49.000,213,11050887,3125,0,1754080788,13191.02905230999,28074.847010940008,53332.77557928001 2025-08-01,20:39:50.000,213,11050887,2725,0,1754080789,13191.143569579996,27613.721122860006,53332.70570808001 2025-08-01,20:39:51.000,213,11050986,2525,0,1754080790,13191.325449949996,29920.570062750005,53332.782566400005 2025-08-01,20:39:52.000,213,11051006,2525,0,1754080791,13191.487121389997,25307.506604669994,53332.76160504 2025-08-01,20:39:53.000,213,11050945,2124,0,1754080792,13191.716155929993,23923.670746980002,53332.76859216 2025-08-01,20:39:54.000,213,11050979,3205,0,1754080793,13191.945190469989,29459.63450118,53332.7476308 2025-08-01,20:39:55.000,213,11050987,2725,0,1754080794,13192.15401608,32227.693918710007,53332.80352776001 2025-08-01,20:39:56.000,213,11050978,2325,0,1754080795,13192.40999585999,32689.115870249996,53332.88038608 2025-08-01,20:39:57.000,213,11050967,2525,0,1754080796,13192.659239330002,27153.208509090007,53332.83846336 2025-08-01,20:39:58.000,213,11050952,2444,0,1754080797,13192.895010179993,28537.220595029998,53332.831476240004 2025-08-01,20:39:59.000,213,11051020,2365,0,1754080798,13193.083626859989,28537.396823279996,53332.75461792001 2025-08-01,20:40:00.000,213,11050960,2405,0,1754080799,13193.28571615999,28537.53075675,53332.831476240004 2025-08-01,20:40:01.000,213,11050977,2644,0,1754080800,13193.40696973999,30382.992990750005,53332.9572444 2025-08-01,20:40:02.000,213,11050969,2045,0,1754080801,13193.53495963,28076.468310840006,53332.89436032001 2025-08-01,20:40:03.000,213,11050943,2685,0,1754080802,13193.662949519996,30383.21151378,53332.92929592 2025-08-01,20:40:04.000,213,11050987,3245,0,1754080803,13193.683158449996,26692.512617939996,53332.97820576 2025-08-01,20:40:05.000,213,11050961,3085,0,1754080804,13193.743785239996,28537.791574560004,53333.04108984001 2025-08-01,20:40:06.000,213,11050974,1925,0,1754080805,13193.723576309996,28076.440114319994,53333.06205120001 2025-08-01,20:40:07.000,213,11050938,2325,0,1754080806,13193.642740589996,28998.98795394,53333.03410272 2025-08-01,20:40:08.000,213,11050960,2325,0,1754080807,13193.57537749,30382.88020467,53332.98519288 2025-08-01,20:40:09.000,213,11051002,2045,0,1754080808,13193.42717866999,30382.753320329997,53333.01314136001 2025-08-01,20:40:10.000,213,11050997,3205,0,1754080809,13193.238561989994,30843.984945360004,53333.08999968001 2025-08-01,20:40:11.000,213,11050930,1765,0,1754080810,13193.103835789989,28075.855036530003,53333.08999968001 2025-08-01,20:40:12.000,213,11050992,1685,0,1754080811,13192.969109589998,27614.186365440008,53333.117948160005 2025-08-01,20:40:13.000,213,11050936,1645,0,1754080812,13192.767020289997,29459.14106208,53333.0969868 2025-08-01,20:40:14.000,213,11050943,2045,0,1754080813,13192.612085159992,29458.795654710004,53333.020128480006 2025-08-01,20:40:15.000,213,11050969,2885,0,1754080814,13192.383050619996,26690.468370240007,53332.999167120004 2025-08-01,20:40:16.000,213,11050934,1805,0,1754080815,13192.10686190999,33609.866181720005,53332.99218000001 2025-08-01,20:40:17.000,213,11051028,1765,0,1754080816,13191.850882129998,24844.498598880004,53333.01314136001 2025-08-01,20:40:18.000,213,11051023,1925,0,1754080817,13191.574693419992,25305.575143049995,53332.901347440005 2025-08-01,20:40:19.000,213,11051035,2685,0,1754080818,13191.372604119992,27612.04342992,53332.82448912001 2025-08-01,20:40:20.000,213,11050985,2205,0,1754080819,13191.318713640001,27150.593281859998,53332.82448912001 2025-08-01,20:40:21.000,213,11050969,2245,0,1754080820,13191.325449949996,30841.059556410008,53332.84545048001 2025-08-01,20:40:22.000,213,11050989,2885,0,1754080821,13191.460176150002,28995.815845439996,53332.75461792001 2025-08-01,20:40:23.000,213,11050946,2685,0,1754080822,13191.594902349992,29918.575158959997,53332.69173384 2025-08-01,20:40:24.000,213,11050977,2525,0,1754080823,13191.756573789993,30379.98301224,53332.74064368 2025-08-01,20:40:25.000,213,11050963,2245,0,1754080824,13191.945190469989,26689.791653759996,53332.71968232 2025-08-01,20:40:26.000,213,11051005,2085,0,1754080825,13192.100125599994,31303.165273560007,53332.65679824001 2025-08-01,20:40:27.000,213,11050929,2885,0,1754080826,13192.36957799999,32226.114913590005,53332.69872096 2025-08-01,20:40:28.000,213,11051056,2045,0,1754080827,13192.578403610001,35916.997086810006,53332.663785360004 2025-08-01,20:40:29.000,213,11050955,2644,0,1754080828,13192.874801249993,26229.56100519,53332.71968232 2025-08-01,20:40:30.000,213,11050946,2365,0,1754080829,13193.218353059994,26229.927559949996,53332.796540639996 2025-08-01,20:40:31.000,213,11050956,2685,0,1754080830,13193.460860219995,29920.725143610005,53332.817502 2025-08-01,20:40:32.000,213,11050931,3125,0,1754080831,13193.65621321,28998.32533572,53332.852437600006 2025-08-01,20:40:33.000,213,11050931,2045,0,1754080832,13193.811148339992,28537.128956340006,53332.84545048001 2025-08-01,20:40:34.000,213,11050982,1724,0,1754080833,13193.838093580001,28537.291086330006,53332.88038608 2025-08-01,20:40:35.000,213,11050961,2885,0,1754080834,13193.763994169996,28537.34747937,53332.831476240004 2025-08-01,20:40:36.000,213,11050935,2844,0,1754080835,13193.59558642,36379.88525738999,53332.93628304 2025-08-01,20:40:37.000,213,11050998,2764,0,1754080836,13193.43391498,27614.567018460002,53333.00615424 2025-08-01,20:40:38.000,213,11050959,2205,0,1754080837,13193.26550722999,26230.618374690006,53332.999167120004 2025-08-01,20:40:39.000,213,11050964,2565,0,1754080838,13193.083626859989,34073.06451402001,53333.04108984001 2025-08-01,20:40:40.000,213,11050985,2965,0,1754080839,13192.888273869998,28537.114858080007,53333.0969868 2025-08-01,20:40:41.000,213,11050976,2325,0,1754080840,13192.551458369991,29921.063501850003,53333.117948160005 2025-08-01,20:40:42.000,213,11051033,2885,0,1754080841,13192.342632759995,26230.51263774,53333.11096104001 2025-08-01,20:40:43.000,213,11050987,2124,0,1754080842,13192.12707083999,29921.211533580004,53333.2017936 2025-08-01,20:40:44.000,213,11050893,2764,0,1754080843,13192.02602618999,34073.29713531,53333.20878072001 2025-08-01,20:40:45.000,213,11050956,1765,0,1754080844,13191.972135709999,31305.526732109996,53333.22275496 2025-08-01,20:40:46.000,213,11050987,1965,0,1754080845,13191.931717849999,26231.083617270007,53333.187819360006 2025-08-01,20:40:47.000,213,11050977,2965,0,1754080846,13191.98560832999,25769.901336149996,53333.19480648 2025-08-01,20:40:48.000,213,11051015,1845,0,1754080847,13192.079916669994,31306.069515120005,53333.131922399996 2025-08-01,20:40:49.000,213,11051042,1685,0,1754080848,13192.20790655999,31306.238694240004,53333.13890952001 2025-08-01,20:40:50.000,213,11050957,2764,0,1754080849,13192.31568752,29461.002032400007,53333.187819360006 2025-08-01,20:40:51.000,213,11050938,2045,0,1754080850,13192.47735896,29922.445131329994,53333.17384512 2025-08-01,20:40:52.000,213,11050984,2405,0,1754080851,13192.639030400002,34074.57302784,53333.17384512 2025-08-01,20:40:53.000,213,11050976,2205,0,1754080852,13192.861328630002,24848.016114750004,53333.20878072001 2025-08-01,20:40:54.000,213,11050991,2205,0,1754080853,13193.023000069988,27154.752268559998,53333.166858000004 2025-08-01,20:40:55.000,213,11050930,2444,0,1754080854,13193.26550722999,28538.891238840006,53333.17384512 2025-08-01,20:40:56.000,213,11050966,2685,0,1754080855,13193.400233429995,27616.33635009,53333.236729200005 2025-08-01,20:40:57.000,213,11051009,2885,0,1754080856,13193.541695939995,28077.758301630005,53333.22974208001 2025-08-01,20:40:58.000,213,11051039,2725,0,1754080857,13193.669685829991,32229.85095249,53333.26467768 2025-08-01,20:40:59.000,213,11050957,2965,0,1754080858,13193.750521549991,31768.605229199995,53333.334548880004 2025-08-01,20:41:00.000,213,11050940,2805,0,1754080859,13193.790939409992,28539.356481420007,53333.355510240006 2025-08-01,20:41:01.000,213,11050918,2285,0,1754080860,13193.797675720001,28539.490414889995,53333.39743296001 2025-08-01,20:41:02.000,213,11050960,2444,0,1754080861,13193.737048930001,32230.33734246,53333.36249736 2025-08-01,20:41:03.000,213,11050925,1925,0,1754080862,13193.662949519996,32230.428981150006,53333.502239760004 2025-08-01,20:41:04.000,213,11051012,2685,0,1754080863,13193.561904869995,30385.13592627,53333.51621400001 2025-08-01,20:41:05.000,213,11050915,3045,0,1754080864,13193.39349712,27617.097656130005,53333.502239760004 2025-08-01,20:41:06.000,213,11050987,2805,0,1754080865,13193.26550722999,31307.88114153,53333.51621400001 2025-08-01,20:41:07.000,213,11050983,2485,0,1754080866,13193.070154239998,28078.44911637,53333.53717536 2025-08-01,20:41:08.000,213,11050952,1805,0,1754080867,13192.955636969993,27155.85898197,53333.42538144001 2025-08-01,20:41:09.000,213,11050960,1765,0,1754080868,13192.847856009997,28078.498460279996,53333.46031704 2025-08-01,20:41:10.000,213,11050971,3045,0,1754080869,13192.760283980002,26233.064422800002,53333.4812784 2025-08-01,20:41:11.000,213,11050967,2045,0,1754080870,13192.659239330002,29000.975808600007,53333.47429128001 2025-08-01,20:41:12.000,213,11050980,2285,0,1754080871,13192.618821470001,28539.44812011,53333.39044584 2025-08-01,20:41:13.000,213,11050968,2485,0,1754080872,13192.632294089992,28539.27189186,53333.404420080005 2025-08-01,20:41:14.000,213,11050948,2165,0,1754080873,13192.699657190002,29000.341386900007,53333.34852312001 2025-08-01,20:41:15.000,213,11050959,3005,0,1754080874,13192.740075050002,27154.794563339994,53333.334548880004 2025-08-01,20:41:16.000,213,11050961,2844,0,1754080875,13192.847856009997,28538.581077120005,53333.355510240006 2025-08-01,20:41:17.000,213,11050995,2764,0,1754080876,13192.942164349988,26231.851972439996,53333.26467768 2025-08-01,20:41:18.000,213,11050985,2925,0,1754080877,13193.016263759993,31306.520659439993,53333.299613279996 2025-08-01,20:41:19.000,213,11051010,1724,0,1754080878,13193.056681619993,28538.47534017,53333.26467768 2025-08-01,20:41:20.000,213,11050988,1925,0,1754080879,13193.083626859989,28999.92548823,53333.41839432 2025-08-01,20:41:21.000,213,11050978,1805,0,1754080880,13193.043208999989,33613.25681325,53333.404420080005 2025-08-01,20:41:22.000,213,11050998,1885,0,1754080881,13193.043208999989,26231.922463740004,53333.41839432 2025-08-01,20:41:23.000,213,11050974,2205,0,1754080882,13193.029736379998,32690.730121019995,53333.39743296001 2025-08-01,20:41:24.000,213,11050976,2685,0,1754080883,13192.975845899993,31306.710985950005,53333.36948448 2025-08-01,20:41:25.000,213,11050964,1965,0,1754080884,13192.948900659998,31767.991954890007,53333.355510240006 2025-08-01,20:41:26.000,213,11050947,2565,0,1754080885,13192.975845899993,30384.043311119996,53333.341536 2025-08-01,20:41:27.000,213,11050943,2764,0,1754080886,13193.043208999989,27615.976844460005,53333.26467768 2025-08-01,20:41:28.000,213,11050971,2485,0,1754080887,13193.177935199994,32229.343415130003,53333.34852312001 2025-08-01,20:41:29.000,213,11050994,1405,0,1754080888,13193.28571615999,26231.901316350006,53333.20878072001 2025-08-01,20:41:30.000,213,11050977,3045,0,1754080889,13193.400233429995,26231.81672679,53333.2716648 2025-08-01,20:41:31.000,213,11050977,2285,0,1754080890,13193.50801438999,40071.64152273,53333.24371632 2025-08-01,20:41:32.000,213,11050958,2365,0,1754080891,13193.59558642,30383.556921149997,53333.15987088001 2025-08-01,20:41:33.000,213,11050964,2365,0,1754080892,13193.683158449996,27615.56094579,53333.187819360006 2025-08-01,20:41:34.000,213,11050963,2844,0,1754080893,13193.683158449996,28999.389754350006,53333.20878072001 2025-08-01,20:41:35.000,213,11050999,3005,0,1754080894,13193.710103689991,34996.57103532,53333.19480648 2025-08-01,20:41:36.000,213,11050961,2205,0,1754080895,13193.63600428,29921.838906150006,53333.10397392 2025-08-01,20:41:37.000,213,11050989,2925,0,1754080896,13193.602322729996,28076.348475630002,53333.14589664 2025-08-01,20:41:38.000,213,11050964,2644,0,1754080897,13193.57537749,24846.979892639996,53333.25070344 2025-08-01,20:41:39.000,213,11050983,2925,0,1754080898,13193.56864117999,30382.816762500006,53333.19480648 2025-08-01,20:41:40.000,213,11051019,3125,0,1754080899,13193.561904869995,30382.675779900004,53333.29262616 2025-08-01,20:41:41.000,213,11050975,2844,0,1754080900,13193.649476899991,26691.948687540003,53333.355510240006 2025-08-01,20:41:42.000,213,11050974,2844,0,1754080901,13193.703367379996,28075.650611760007,53333.25769056001 2025-08-01,20:41:43.000,213,11051011,2325,0,1754080902,13193.750521549991,29459.49351858,53333.29262616 2025-08-01,20:41:44.000,213,11050983,2525,0,1754080903,13193.878511440002,32227.221627000006,53333.32756176001 2025-08-01,20:41:45.000,213,11051004,1765,0,1754080904,13194.026710259997,30381.75234387,53333.34852312001 2025-08-01,20:41:46.000,213,11051005,3005,0,1754080905,13194.249008489998,33610.824863400005,53333.236729200005 2025-08-01,20:41:47.000,213,11050828,2205,0,1754080906,13194.397207309994,29458.85204775,53333.236729200005 2025-08-01,20:41:48.000,213,11051004,2685,0,1754080907,13194.55214244,31765.313285490003,53333.2716648 2025-08-01,20:41:49.000,213,11050944,2124,0,1754080908,13194.659923399995,28536.001095540007,53333.341536 2025-08-01,20:41:50.000,213,11050996,1965,0,1754080909,13194.720550189995,30381.244806510003,53333.32756176001 2025-08-01,20:41:51.000,213,11050999,2325,0,1754080910,13194.7946496,29458.619426460005,53333.36948448 2025-08-01,20:41:52.000,213,11050964,2365,0,1754080911,13194.78791328999,31765.18640115,53333.39743296001 2025-08-01,20:41:53.000,213,11050996,2485,0,1754080912,13194.76770435999,30381.30119955,53333.32756176001 2025-08-01,20:41:54.000,213,11050995,2685,0,1754080913,13194.75423174,26690.806728480005,53333.355510240006 2025-08-01,20:41:55.000,213,11051021,2885,0,1754080914,13194.77444067,34072.02124278,53333.47429128001 2025-08-01,20:41:56.000,213,11050987,3085,0,1754080915,13194.82833114999,28074.910453110002,53333.48826552 2025-08-01,20:41:57.000,213,11050990,2405,0,1754080916,13194.929375799991,33610.86715818,53333.48826552 2025-08-01,20:41:58.000,213,11050952,2165,0,1754080917,13194.976529970001,31304.342478270002,53333.44634280001 2025-08-01,20:41:59.000,213,11050992,2525,0,1754080918,13195.091047239992,30381.731196480003,53333.59307232001 2025-08-01,20:42:00.000,213,11050959,2644,0,1754080919,13195.219037130002,29459.1692586,53333.57909808 2025-08-01,20:42:01.000,213,11050969,2005,0,1754080920,13195.380708569988,28536.621418979994,53333.66294352001 2025-08-01,20:42:02.000,213,11050993,2805,0,1754080921,13195.481753219989,33149.938645739996,53333.634995039996 2025-08-01,20:42:03.000,213,11050936,2605,0,1754080922,13195.576061559994,30843.456260609993,53333.68390488001 2025-08-01,20:42:04.000,213,11051009,2365,0,1754080923,13195.66363358999,32227.419002640003,53333.77473744 2025-08-01,20:42:05.000,213,11051012,2444,0,1754080924,13195.71078776,26691.589181910007,53333.68390488001 2025-08-01,20:42:06.000,213,11050979,2124,0,1754080925,13195.74446930999,29920.93661751,53333.76775032 2025-08-01,20:42:07.000,213,11050955,2405,0,1754080926,13195.77141455,32688.91849461,53333.78172456001 2025-08-01,20:42:08.000,213,11050988,2605,0,1754080927,13195.73099669,30843.69593103,53333.80967304001 2025-08-01,20:42:09.000,213,11051010,1685,0,1754080928,13195.69057883,29459.662697699998,53333.77473744 2025-08-01,20:42:10.000,213,11050969,2405,0,1754080929,13195.582797869989,31305.01919475,53333.91447984 2025-08-01,20:42:11.000,213,11051015,3045,0,1754080930,13195.535643699994,26691.751311900007,53333.90050560001 2025-08-01,20:42:12.000,213,11051021,2124,0,1754080931,13195.555852629994,33150.34749528,53333.92845408001 2025-08-01,20:42:13.000,213,11051012,2365,0,1754080932,13195.549116319999,28075.784545229995,53334.005312400004 2025-08-01,20:42:14.000,213,11051029,2885,0,1754080933,13195.569325249999,28998.466318320003,53333.970376799996 2025-08-01,20:42:15.000,213,11050978,2365,0,1754080934,13195.62321572999,29921.11284576,53333.99832528001 2025-08-01,20:42:16.000,213,11050996,2045,0,1754080935,13195.69057883,26230.491490350003,53334.075183600005 2025-08-01,20:42:17.000,213,11050990,2405,0,1754080936,13195.76467823999,33611.69190639,53333.970376799996 2025-08-01,20:42:18.000,213,11050994,1925,0,1754080937,13195.81183241,29921.007108809994,53334.005312400004 2025-08-01,20:42:19.000,213,11051007,2245,0,1754080938,13195.95329492,26691.779508420004,53333.98435104 2025-08-01,20:42:20.000,213,11050970,1845,0,1754080939,13196.088021119991,27153.060477360006,53333.97736392001 2025-08-01,20:42:21.000,213,11050968,2405,0,1754080940,13196.216011010001,28075.5660222,53333.99832528001 2025-08-01,20:42:22.000,213,11050963,2805,0,1754080941,13196.323791969997,28075.523727420004,53333.96338968 2025-08-01,20:42:23.000,213,11051043,2245,0,1754080942,13196.404627689997,28536.783548969994,53333.96338968 2025-08-01,20:42:24.000,213,11051000,2725,0,1754080943,13196.485463409997,32227.29916743,53333.970376799996 2025-08-01,20:42:25.000,213,11051004,2725,0,1754080944,13196.519144960002,28997.881240529998,53333.97736392001 2025-08-01,20:42:26.000,213,11050994,2245,0,1754080945,13196.532617579993,33611.078632079996,53333.94242832 2025-08-01,20:42:27.000,213,11051029,2644,0,1754080946,13196.552826509993,28997.669766630002,53333.94941544001 2025-08-01,20:42:28.000,213,11051010,2245,0,1754080947,13196.519144960002,28536.156176400007,53334.04723512001 2025-08-01,20:42:29.000,213,11050983,2925,0,1754080948,13196.519144960002,33610.500603420005,53334.03326088 2025-08-01,20:42:30.000,213,11050929,3325,0,1754080949,13196.532617579993,30381.061529130006,53334.11710632001 2025-08-01,20:42:31.000,213,11050973,2245,0,1754080950,13196.492199719993,35455.377759630006,53334.026273760006 2025-08-01,20:42:32.000,213,11050989,2405,0,1754080951,13196.539353890003,26690.08066809,53334.06819648001 2025-08-01,20:42:33.000,213,11050958,2644,0,1754080952,13196.667343779998,32225.649671010004,53334.08217072 2025-08-01,20:42:34.000,213,11050929,2844,0,1754080953,13196.808806289999,31302.75642402,53334.03326088 2025-08-01,20:42:35.000,213,11050959,2965,0,1754080954,13196.96374141999,24844.195486290002,53334.06120936 2025-08-01,20:42:36.000,213,11050921,3165,0,1754080955,13197.098467619995,28534.45733607,53334.06819648001 2025-08-01,20:42:37.000,213,11050940,2365,0,1754080956,13197.219721199996,27150.25492362,53334.11710632001 2025-08-01,20:42:38.000,213,11050884,2325,0,1754080957,13197.340974779996,30840.50972427,53334.10313208 2025-08-01,20:42:39.000,213,11050927,2365,0,1754080958,13197.421810499996,30379.094821859995,53334.14505480001 2025-08-01,20:42:40.000,213,11050922,1645,0,1754080959,13197.522855149997,30378.87629883,53334.18697752001 2025-08-01,20:42:41.000,213,11050878,2485,0,1754080960,13197.516118840002,26688.269041680003,53334.18697752001 2025-08-01,20:42:42.000,213,11050916,1805,0,1754080961,13197.442019429996,29456.053543140006,53334.18697752001 2025-08-01,20:42:43.000,213,11051018,2245,0,1754080962,13197.27361168,27149.423126280002,53334.14505480001 2025-08-01,20:42:44.000,213,11050940,2764,0,1754080963,13197.22645750999,28533.547998299997,53334.22890024 2025-08-01,20:42:45.000,213,11050945,3205,0,1754080964,13197.10520392999,31301.395941929994,53334.26383584001 2025-08-01,20:42:46.000,213,11050959,2205,0,1754080965,13197.02436820999,32685.429175259997,53334.242874480005 2025-08-01,20:42:47.000,213,11050997,2644,0,1754080966,13196.94353248999,32685.450322649995,53334.193964640006 2025-08-01,20:42:48.000,213,11050986,2405,0,1754080967,13196.84248783999,27611.275074749996,53334.20095176 2025-08-01,20:42:49.000,213,11050989,3205,0,1754080968,13196.694289019993,30379.249902719996,53334.16601616001 2025-08-01,20:42:50.000,213,11050985,2844,0,1754080969,13196.498936030002,26688.818873819997,53334.15204192 2025-08-01,20:42:51.000,213,11050924,1604,0,1754080970,13196.330528279992,28995.406995900004,53334.11710632001 2025-08-01,20:42:52.000,213,11050982,2365,0,1754080971,13196.236219940001,28995.435192420002,53334.18697752001 2025-08-01,20:42:53.000,213,11050834,2405,0,1754080972,13196.175593150001,28534.104879570004,53334.124093440005 2025-08-01,20:42:54.000,213,11050962,2485,0,1754080973,13196.101493739996,32224.542957600002,53334.1101192 2025-08-01,20:42:55.000,213,11050977,2805,0,1754080974,13196.09475743,30379.20055881,53334.11710632001 2025-08-01,20:42:56.000,213,11051005,2485,0,1754080975,13196.09475743,24382.033376100007,53334.09614496001 2025-08-01,20:42:57.000,213,11050936,2405,0,1754080976,13196.05433957,25765.911528569995,53334.11710632001 2025-08-01,20:42:58.000,213,11050995,2365,0,1754080977,13195.99371278,32685.422126129997,53334.04723512001 2025-08-01,20:42:59.000,213,11050964,1805,0,1754080978,13195.879195509995,24843.152215049995,53334.06819648001 2025-08-01,20:43:00.000,213,11050990,1564,0,1754080979,13195.717524069994,29456.12403444,53334.04723512001 2025-08-01,20:43:01.000,213,11050968,2444,0,1754080980,13195.549116319999,29456.018297489994,53333.956402560005 2025-08-01,20:43:02.000,213,11051004,2405,0,1754080981,13195.407653809998,33146.329491180004,53333.9354412 2025-08-01,20:43:03.000,213,11050965,1965,0,1754080982,13195.299872850002,29917.193529480006,53333.89351848 2025-08-01,20:43:04.000,213,11050929,2925,0,1754080983,13195.198828200002,25304.031383580004,53333.907492720005 2025-08-01,20:43:05.000,213,11050955,3125,0,1754080984,13195.151674029992,30839.600386499995,53333.858582880006 2025-08-01,20:43:06.000,213,11050937,2124,0,1754080985,13194.996738900001,34068.65880777,53333.82364728 2025-08-01,20:43:07.000,213,11050967,2525,0,1754080986,13194.949584729991,26226.431191469994,53333.77473744 2025-08-01,20:43:08.000,213,11051002,1765,0,1754080987,13194.87548532,34068.56716907999,53333.788711680005 2025-08-01,20:43:09.000,213,11050955,2764,0,1754080988,13194.82833114999,28071.625558529995,53333.802685919996 2025-08-01,20:43:10.000,213,11050915,2525,0,1754080989,13194.80812221999,28994.138152500003,53333.7956988 2025-08-01,20:43:11.000,213,11050880,2405,0,1754080990,13194.75423174,32684.526886620006,53333.80967304001 2025-08-01,20:43:12.000,213,11050940,1724,0,1754080991,13194.73402281,28532.765544869995,53333.78172456001 2025-08-01,20:43:13.000,213,11050931,2764,0,1754080992,13194.74749542999,27610.11901743,53333.80967304001 2025-08-01,20:43:14.000,213,11050979,2644,0,1754080993,13194.720550189995,28532.70915183,53333.7258276 2025-08-01,20:43:15.000,213,11050990,2605,0,1754080994,13194.700341259995,31761.80986788,53333.634995039996 2025-08-01,20:43:16.000,213,11050976,2325,0,1754080995,13194.73402281,22997.048510220004,53333.634995039996 2025-08-01,20:43:17.000,213,11051017,2605,0,1754080996,13194.77444067,33606.99718581,53333.57909808 2025-08-01,20:43:18.000,213,11050977,2525,0,1754080997,13194.821594839996,29916.63664821,53333.53018824 2025-08-01,20:43:19.000,213,11050975,2525,0,1754080998,13194.82833114999,28071.491625060007,53333.55813672 2025-08-01,20:43:20.000,213,11050978,2725,0,1754080999,13194.781176979996,29455.46846535,53333.59307232001 2025-08-01,20:43:21.000,213,11050936,1645,0,1754081000,13194.73402281,29916.883367760005,53333.54416248001 2025-08-01,20:43:22.000,213,11051010,2285,0,1754081001,13194.61276923,29455.679939249996,53333.54416248001 2025-08-01,20:43:23.000,213,11050937,2365,0,1754081002,13194.558878749995,34530.13010322,53333.53717536 2025-08-01,20:43:24.000,213,11050978,1564,0,1754081003,13194.46457040999,33607.561116209996,53333.49525264001 2025-08-01,20:43:25.000,213,11050946,2485,0,1754081004,13194.42415254999,28071.949818509995,53333.48826552 2025-08-01,20:43:26.000,213,11050950,2725,0,1754081005,13194.363525759989,23920.244869799993,53333.404420080005 2025-08-01,20:43:27.000,213,11050986,2285,0,1754081006,13194.370262069999,32684.999178330007,53333.48826552 2025-08-01,20:43:28.000,213,11050970,2205,0,1754081007,13194.343316829989,25765.460384250007,53333.47429128001 2025-08-01,20:43:29.000,213,11050966,2885,0,1754081008,13194.356789449994,25765.502679030003,53333.39044584 2025-08-01,20:43:30.000,213,11050953,2925,0,1754081009,13194.370262069999,30839.797762140006,53333.4114072 2025-08-01,20:43:31.000,213,11050997,2844,0,1754081010,13194.397207309994,28994.610444210004,53333.4114072 2025-08-01,20:43:32.000,213,11050986,2444,0,1754081011,13194.410679929999,28533.280131360007,53333.39743296001 2025-08-01,20:43:33.000,213,11050946,2444,0,1754081012,13194.457834099994,27610.73934087,53333.36249736 2025-08-01,20:43:34.000,213,11050947,2124,0,1754081013,13194.46457040999,31762.578223050004,53333.355510240006 2025-08-01,20:43:35.000,213,11050834,2444,0,1754081014,13194.478043029994,32685.21770136,53333.34852312001 2025-08-01,20:43:36.000,213,11050992,2565,0,1754081015,13194.457834099994,31762.521830009995,53333.37647160001 2025-08-01,20:43:37.000,213,11050969,3045,0,1754081016,13194.350053139999,26688.16330473,53333.26467768 2025-08-01,20:43:38.000,213,11051013,2965,0,1754081017,13194.316371589994,27149.423126280002,53333.27865192001 2025-08-01,20:43:39.000,213,11050996,1685,0,1754081018,13194.262481109989,30839.755467359995,53333.27865192001 2025-08-01,20:43:40.000,213,11051026,1965,0,1754081019,13194.168172769998,30378.38285973,53333.31358752 2025-08-01,20:43:41.000,213,11051025,3125,0,1754081020,13194.168172769998,28071.837032430005,53333.25769056001 2025-08-01,20:43:42.000,213,11050967,2405,0,1754081021,13194.174909079993,28994.490609,53333.236729200005 2025-08-01,20:43:43.000,213,11050964,2444,0,1754081022,13194.174909079993,28071.844081560004,53333.22275496 2025-08-01,20:43:44.000,213,11050982,2725,0,1754081023,13194.168172769998,33607.51882143,53333.166858000004 2025-08-01,20:43:45.000,213,11050966,1845,0,1754081024,13194.141227529988,30378.439252769997,53333.22275496 2025-08-01,20:43:46.000,213,11050969,3045,0,1754081025,13194.053655499993,26226.614468850006,53333.14589664 2025-08-01,20:43:47.000,213,11051004,2205,0,1754081026,13193.925665609997,27610.57721088,53333.08999968001 2025-08-01,20:43:48.000,213,11050964,1885,0,1754081027,13193.770730479991,28071.89342547,53333.15288376 2025-08-01,20:43:49.000,213,11051017,3165,0,1754081028,13193.59558642,29455.708135769994,53333.131922399996 2025-08-01,20:43:50.000,213,11050981,3005,0,1754081029,13193.501278079995,22536.049506480005,53333.069038320005 2025-08-01,20:43:51.000,213,11051008,2605,0,1754081030,13193.42717866999,32223.400998540004,53333.14589664 2025-08-01,20:43:52.000,213,11051045,2124,0,1754081031,13193.33287033,29455.48256361,53333.08999968001 2025-08-01,20:43:53.000,213,11050981,2685,0,1754081032,13193.3126614,32684.540984880005,53333.131922399996 2025-08-01,20:43:54.000,213,11050975,2725,0,1754081033,13193.211616749999,28994.095857720007,53333.131922399996 2025-08-01,20:43:55.000,213,11050983,3125,0,1754081034,13193.083626859989,26687.627570850003,53333.08301256 2025-08-01,20:43:56.000,213,11051031,2885,0,1754081035,13193.023000069988,30378.009255840007,53332.97820576 2025-08-01,20:43:57.000,213,11051012,1925,0,1754081036,13192.928691729998,29916.60140256,53332.97121864001 2025-08-01,20:43:58.000,213,11051022,2764,0,1754081037,13192.928691729998,32223.097885950003,53332.91532168 2025-08-01,20:43:59.000,213,11051034,2325,0,1754081038,13192.868064939998,27609.928690920002,53332.92929592 2025-08-01,20:44:00.000,213,11050999,2085,0,1754081039,13192.787229219997,34068.09487737001,53332.83846336 2025-08-01,20:44:01.000,213,11050975,2805,0,1754081040,13192.753547669992,30377.558111520004,53332.82448912001 2025-08-01,20:44:02.000,213,11050990,1564,0,1754081041,13192.645766709997,31300.120049399993,53332.817502 2025-08-01,20:44:03.000,213,11050985,3085,0,1754081042,13192.639030400002,27148.372805909996,53332.74064368 2025-08-01,20:44:04.000,213,11050992,2605,0,1754081043,13192.625557779997,30377.346637619994,53332.7476308 2025-08-01,20:44:05.000,213,11050957,2605,0,1754081044,13192.706393499997,33606.334567590005,53332.70570808001 2025-08-01,20:44:06.000,213,11050852,2605,0,1754081045,13192.713129809992,30838.41613266,53332.663785360004 2025-08-01,20:44:07.000,213,11050927,2764,0,1754081046,13192.800701840002,28531.813912319994,53332.60788840001 2025-08-01,20:44:08.000,213,11051045,2925,0,1754081047,13192.854592319993,24380.03142318,53332.60090128 2025-08-01,20:44:09.000,213,11051005,2245,0,1754081048,13192.901746490003,28531.560143640003,53332.5729528 2025-08-01,20:44:10.000,213,11050826,2605,0,1754081049,13192.942164349988,29454.016344570002,53332.67775960001 2025-08-01,20:44:11.000,213,11050963,3045,0,1754081050,13192.874801249993,27608.65279839,53332.70570808001 2025-08-01,20:44:12.000,213,11050982,1645,0,1754081051,13192.834383389993,32221.476586050005,53332.64981112 2025-08-01,20:44:13.000,213,11050936,2365,0,1754081052,13192.814174459993,32221.391996489998,53332.63583688001 2025-08-01,20:44:14.000,213,11051027,2885,0,1754081053,13192.726602429997,28069.63065474,53332.58692704001 2025-08-01,20:44:15.000,213,11050977,1965,0,1754081054,13192.746811359997,29453.38192287,53332.614875520005 2025-08-01,20:44:16.000,213,11051068,2205,0,1754081055,13192.733338739992,24379.037495850003,53332.684746720006 2025-08-01,20:44:17.000,213,11051058,2444,0,1754081056,13192.679448260002,28069.193608679998,53332.65679824001 2025-08-01,20:44:18.000,213,11051025,2925,0,1754081057,13192.591876229992,31759.42726194,53332.642824 2025-08-01,20:44:19.000,213,11050926,1685,0,1754081058,13192.484095269996,25301.239928099996,53332.565965680005 2025-08-01,20:44:20.000,213,11051046,2764,0,1754081059,13192.443677409996,28530.178514159998,53332.62186264 2025-08-01,20:44:21.000,213,11050978,2525,0,1754081060,13192.342632759995,34988.161423230005,53332.642824 2025-08-01,20:44:22.000,213,11051009,3045,0,1754081061,13192.342632759995,33142.945908780006,53332.57993992 2025-08-01,20:44:23.000,213,11051048,1765,0,1754081062,13192.31568752,32681.671988970003,53332.58692704001 2025-08-01,20:44:24.000,213,11050940,2925,0,1754081063,13192.383050619996,25762.401061829994,53332.53801720001 2025-08-01,20:44:25.000,213,11050995,2844,0,1754081064,13192.36957799999,30836.541064079996,53332.44019752001 2025-08-01,20:44:26.000,213,11050949,2685,0,1754081065,13192.35610538,28991.396040930005,53332.45417176 2025-08-01,20:44:27.000,213,11051029,3005,0,1754081066,13192.32916013999,29913.993224460006,53332.46814600001 2025-08-01,20:44:28.000,213,11050962,2605,0,1754081067,13192.25506073,27146.300361689995,53332.349364960006 2025-08-01,20:44:29.000,213,11051016,1365,0,1754081068,13192.20790655999,28991.487679619997,53332.328403600004 2025-08-01,20:44:30.000,213,11050967,2965,0,1754081069,13192.07318036,29914.06371576,53332.35635208 2025-08-01,20:44:31.000,213,11050968,1724,0,1754081070,13192.00581725999,27146.41314777,53332.34237784001 2025-08-01,20:44:32.000,213,11051018,2365,0,1754081071,13191.951926779999,29452.958975069996,53332.30045512001 2025-08-01,20:44:33.000,213,11050988,1885,0,1754081072,13191.871091059998,31298.209735170007,53332.30045512001 2025-08-01,20:44:34.000,213,11050985,2925,0,1754081073,13191.783519029988,29453.135203319995,53332.2585324 2025-08-01,20:44:35.000,213,11051009,3085,0,1754081074,13191.669001759998,27608.095917119994,53332.27250664001 2025-08-01,20:44:36.000,213,11050969,2525,0,1754081075,13191.547748179997,31759.800865829995,53332.16769984 2025-08-01,20:44:37.000,213,11050980,2165,0,1754081076,13191.413021979992,28992.072757410002,53332.21660968 2025-08-01,20:44:38.000,213,11051056,2245,0,1754081077,13191.318713640001,29453.508807210004,53332.23757104 2025-08-01,20:44:39.000,213,11050982,2325,0,1754081078,13191.23787792,27147.139208160006,53332.15372560001 2025-08-01,20:44:40.000,213,11051005,2124,0,1754081079,13191.11662434,34066.635707459995,53332.160712720004 2025-08-01,20:44:41.000,213,11051024,1405,0,1754081080,13191.01557969,30837.809907479997,53332.111802880005 2025-08-01,20:44:42.000,213,11051019,2965,0,1754081081,13190.91453504,29454.058639349998,53332.0489188 2025-08-01,20:44:43.000,213,11051036,1564,0,1754081082,13190.793281459999,29915.48059089,53332.03494456001 2025-08-01,20:44:44.000,213,11050979,2565,0,1754081083,13190.651818949998,27147.85117029,53332.04193168 2025-08-01,20:44:45.000,213,11051060,2764,0,1754081084,13190.577719539993,25764.050558250005,53331.97206048 2025-08-01,20:44:46.000,213,11051003,3005,0,1754081085,13190.483411200003,30377.085819810003,53331.9091764 2025-08-01,20:44:57.000,213,11050937,2605,0,1754081096,13189.574009349999,29916.47451822,53331.50392344001 2025-08-01,20:44:58.000,213,11050895,2805,0,1754081097,13189.520118869994,29916.432223440002,53331.48296208001 2025-08-01,20:44:59.000,213,11050943,2925,0,1754081098,13189.506646249989,31300.409063729996,53331.40610376 2025-08-01,20:45:00.000,213,11050907,2805,0,1754081099,13189.54706410999,31761.65478702,53331.41309088001 2025-08-01,20:45:01.000,213,11050987,2124,0,1754081100,13189.62789982999,28993.806843390004,53331.41309088001 2025-08-01,20:45:02.000,213,11050946,1845,0,1754081101,13189.681790309995,34529.432239350004,53331.39911664 2025-08-01,20:45:03.000,213,11050983,2685,0,1754081102,13189.72894447999,28532.342597070005,53331.420078 2025-08-01,20:45:04.000,213,11050989,2725,0,1754081103,13189.782834959995,31300.113000269994,53331.40610376 2025-08-01,20:45:05.000,213,11050970,2325,0,1754081104,13189.91082484999,34529.14322502,53331.39911664 2025-08-01,20:45:06.000,213,11050919,1685,0,1754081105,13189.964715329996,28070.9135964,53331.41309088001 2025-08-01,20:45:07.000,213,11050920,2365,0,1754081106,13189.944506399996,26686.964952630005,53331.40610376 2025-08-01,20:45:08.000,213,11050984,2605,0,1754081107,13189.95124270999,27148.281167220004,53331.39911664 2025-08-01,20:45:09.000,213,11050951,2885,0,1754081108,13189.984924259996,28532.187516210004,53331.35719392 2025-08-01,20:45:10.000,213,11050983,2165,0,1754081109,13189.984924259996,30377.388932400005,53331.39911664 2025-08-01,20:45:11.000,213,11050950,2205,0,1754081110,13190.005133189996,28993.588320359995,53331.37815528 2025-08-01,20:45:12.000,213,11050935,3045,0,1754081111,13190.03881474,30377.529915000006,53331.38514240001 2025-08-01,20:45:13.000,213,11051013,2685,0,1754081112,13189.991660569991,32222.745429450006,53331.37116816 2025-08-01,20:45:14.000,213,11051000,1805,0,1754081113,13189.93103377999,31300.162344180004,53331.35719392 2025-08-01,20:45:15.000,213,11051000,1805,0,1754081114,13189.93103377999,26687.19052479,53331.36418104001 2025-08-01,20:45:16.000,213,11051045,1885,0,1754081115,13189.8771433,31300.162344180004,53331.33623256001 2025-08-01,20:45:17.000,213,11051008,2405,0,1754081116,13189.87040698999,31300.148245920005,53331.36418104001 2025-08-01,20:45:18.000,213,11051002,2525,0,1754081117,13189.93777009,27148.429198950005,53331.322258320004 2025-08-01,20:45:19.000,213,11051006,2365,0,1754081118,13189.964715329996,27609.745413540004,53331.273348480005 2025-08-01,20:45:20.000,213,11050988,2644,0,1754081119,13190.052287359991,28071.005235090008,53331.23142576 2025-08-01,20:45:21.000,213,11051023,3005,0,1754081120,13190.193749869992,28993.651762530004,53331.18251592 2025-08-01,20:45:22.000,213,11050993,2165,0,1754081121,13190.267849279997,26687.162328270002,53331.26636136001 2025-08-01,20:45:23.000,213,11051041,2165,0,1754081122,13190.355421309992,34529.24191284001,53331.28732272001 2025-08-01,20:45:24.000,213,11050995,2805,0,1754081123,13190.436257029993,27148.422149820006,53331.30129696 2025-08-01,20:45:25.000,213,11050989,3085,0,1754081124,13190.483411200003,28993.609467750008,53331.33623256001 2025-08-01,20:45:26.000,213,11051016,2405,0,1754081125,13190.537301679993,28071.012284220007,53331.343219680006 2025-08-01,20:45:27.000,213,11051004,2525,0,1754081126,13190.544037989988,28532.22981099,53331.30828408 2025-08-01,20:45:28.000,213,11051003,2245,0,1754081127,13190.537301679993,24380.52486228,53331.31527120001 2025-08-01,20:45:29.000,213,11050984,2005,0,1754081128,13190.557510609993,28070.969989439996,53331.43405224001 2025-08-01,20:45:30.000,213,11051031,2805,0,1754081129,13190.577719539993,30838.676950470006,53331.42706512 2025-08-01,20:45:31.000,213,11051025,2124,0,1754081130,13190.611401089998,28532.22981099,53331.43405224001 2025-08-01,20:45:32.000,213,11050981,2685,0,1754081131,13190.611401089998,29454.85519104,53331.37116816 2025-08-01,20:45:33.000,213,11051028,2525,0,1754081132,13190.597928469993,29454.84814191,53331.41309088001 2025-08-01,20:45:34.000,213,11050957,3005,0,1754081133,13190.611401089998,36835.569217109994,53331.42706512 2025-08-01,20:45:35.000,213,11050984,2444,0,1754081134,13190.678764189994,27609.512792249996,53331.392129520005 2025-08-01,20:45:36.000,213,11051005,3045,0,1754081135,13190.672027879998,34990.37485004999,53331.392129520005 2025-08-01,20:45:37.000,213,11050983,2685,0,1754081136,13190.678764189994,29916.093865200004,53331.441039360005 2025-08-01,20:45:38.000,213,11051025,2405,0,1754081137,13190.645082639989,34990.33255527,53331.43405224001 2025-08-01,20:45:39.000,213,11051011,2885,0,1754081138,13190.658555259994,31761.224790089997,53331.39911664 2025-08-01,20:45:40.000,213,11050994,2805,0,1754081139,13190.618137399993,30838.472525699995,53331.44802648 2025-08-01,20:45:41.000,213,11050989,2124,0,1754081140,13190.544037989988,26225.535951960002,53331.56680752 2025-08-01,20:45:42.000,213,11050997,2844,0,1754081141,13190.503620129988,31299.633659429994,53331.51789768 2025-08-01,20:45:43.000,213,11050997,3045,0,1754081142,13190.409311789997,30376.937788080002,53331.420078 2025-08-01,20:45:44.000,213,11050970,2245,0,1754081143,13190.382366550002,31760.752498379996,53331.49693632 2025-08-01,20:45:45.000,213,11050995,2565,0,1754081144,13190.368893929997,30838.09892181,53331.45501360001 2025-08-01,20:45:46.000,213,11050998,2245,0,1754081145,13190.368893929997,25763.726298270005,53331.39911664 2025-08-01,20:45:47.000,213,11050969,2444,0,1754081146,13190.402575480002,27147.583303349995,53331.441039360005 2025-08-01,20:45:48.000,213,11050974,1604,0,1754081147,13190.429520719998,28992.798817799994,53331.44802648 2025-08-01,20:45:49.000,213,11050982,1925,0,1754081148,13190.395839169993,27608.857223159997,53331.42706512 2025-08-01,20:45:50.000,213,11050956,1845,0,1754081149,13190.442993340002,27608.82902664,53331.49693632 2025-08-01,20:45:51.000,213,11051010,1724,0,1754081150,13190.382366550002,25763.564168280005,53331.392129520005 2025-08-01,20:45:52.000,213,11051019,2925,0,1754081151,13190.429520719998,27147.407075099996,53331.392129520005 2025-08-01,20:45:53.000,213,11050965,2725,0,1754081152,13190.375630239992,31760.266108409996,53331.43405224001 2025-08-01,20:45:54.000,213,11051025,3205,0,1754081153,13190.355421309992,28531.151294099996,53331.39911664 2025-08-01,20:45:55.000,213,11050982,2644,0,1754081154,13190.301530830002,28992.312427829995,53331.35719392 2025-08-01,20:45:56.000,213,11051001,1765,0,1754081155,13190.308267139997,29453.522905470003,53331.47597496 2025-08-01,20:45:57.000,213,11051020,2764,0,1754081156,13190.261112970002,26224.45743507,53331.48296208001 2025-08-01,20:45:58.000,213,11051004,2285,0,1754081157,13190.193749869992,28530.918672810003,53331.38514240001 2025-08-01,20:45:59.000,213,11050965,2764,0,1754081158,13190.187013559997,28992.220789140003,53331.33623256001 2025-08-01,20:46:00.000,213,11050991,2005,0,1754081159,13190.139859390001,25763.197613519995,53331.441039360005 2025-08-01,20:46:01.000,213,11050983,2045,0,1754081160,13190.092705219991,28531.010311499995,53331.420078 2025-08-01,20:46:02.000,213,11050987,2124,0,1754081161,13190.011869499991,28530.975065849998,53331.31527120001 2025-08-01,20:46:03.000,213,11051022,2525,0,1754081162,13189.91082484999,28992.24898566,53331.31527120001 2025-08-01,20:46:04.000,213,11050920,2085,0,1754081163,13189.823252819995,32221.37789823,53331.322258320004 2025-08-01,20:46:05.000,213,11051003,2805,0,1754081164,13189.71547186,31760.146273200007,53331.29430984001 2025-08-01,20:46:06.000,213,11050968,1724,0,1754081165,13189.66831768999,32221.476586050005,53331.30129696 2025-08-01,20:46:07.000,213,11050965,2644,0,1754081166,13189.661581379994,29453.840116320003,53331.2803356 2025-08-01,20:46:08.000,213,11051015,2764,0,1754081167,13189.641372449994,34989.52190532,53331.23142576 2025-08-01,20:46:09.000,213,11051010,2485,0,1754081168,13189.600954589994,28070.13114297,53331.18950304 2025-08-01,20:46:10.000,213,11051028,2805,0,1754081169,13189.62789982999,26686.302334410007,53331.18251592 2025-08-01,20:46:11.000,213,11051028,2325,0,1754081170,13189.66831768999,28992.812916060007,53331.18950304 2025-08-01,20:46:12.000,213,11050991,2085,0,1754081171,13189.63463614,31299.26005554,53331.1405932 2025-08-01,20:46:13.000,213,11051018,1845,0,1754081172,13189.661581379994,31760.463484050008,53331.16155456 2025-08-01,20:46:14.000,213,11051026,2565,0,1754081173,13189.68852661999,33144.36983304001,53331.154567440004 2025-08-01,20:46:15.000,213,11051012,2885,0,1754081174,13189.681790309995,31760.470533180007,53331.070722 2025-08-01,20:46:16.000,213,11050997,2885,0,1754081175,13189.76936233999,26686.21774485,53331.09168336 2025-08-01,20:46:17.000,213,11050974,2485,0,1754081176,13189.80978019999,25763.500726109996,53331.07770912001 2025-08-01,20:46:18.000,213,11051044,2565,0,1754081177,13189.87040698999,29915.128134390005,53331.08469624 2025-08-01,20:46:19.000,213,11051001,3285,0,1754081178,13189.924297469996,30376.359759419996,53331.09867048001 2025-08-01,20:46:20.000,213,11051007,3045,0,1754081179,13189.964715329996,28531.165392359995,53331.09168336 2025-08-01,20:46:21.000,213,11051008,2205,0,1754081180,13189.964715329996,25763.416136550004,53331.056747760005 2025-08-01,20:46:22.000,213,11050998,2205,0,1754081181,13189.97145163999,36834.434307179996,53331.11963184001 2025-08-01,20:46:23.000,213,11050977,2925,0,1754081182,13189.964715329996,30376.204678559996,53331.0357864 2025-08-01,20:46:24.000,213,11050979,2605,0,1754081183,13189.97145163999,28531.045557150006,53331.056747760005 2025-08-01,20:46:25.000,213,11051010,2444,0,1754081184,13189.95124270999,30376.183531169998,53331.070722 2025-08-01,20:46:26.000,213,11050937,2844,0,1754081185,13189.944506399996,30837.415156200004,53331.056747760005 2025-08-01,20:46:27.000,213,11050969,2805,0,1754081186,13189.924297469996,27608.427226230007,53331.07770912001 2025-08-01,20:46:28.000,213,11051010,1685,0,1754081187,13189.97818795,25763.218760910007,53331.09168336 2025-08-01,20:46:29.000,213,11050973,2925,0,1754081188,13190.005133189996,28992.27013305,53331.11264472 2025-08-01,20:46:30.000,213,11051014,2365,0,1754081189,13190.085968909996,33143.925737850004,53331.16155456 2025-08-01,20:46:31.000,213,11050980,2644,0,1754081190,13190.173540939992,27608.469521010004,53331.105657600005 2025-08-01,20:46:32.000,213,11051014,1805,0,1754081191,13190.288058209997,28992.439312169998,53331.11963184001 2025-08-01,20:46:33.000,213,11050974,1564,0,1754081192,13190.368893929997,31760.2167645,53331.2803356 2025-08-01,20:46:34.000,213,11051042,1445,0,1754081193,13190.409311789997,30376.373857679995,53331.18251592 2025-08-01,20:46:35.000,213,11051014,2565,0,1754081194,13190.442993340002,28069.863276029995,53331.224438640005 2025-08-01,20:46:36.000,213,11050998,2444,0,1754081195,13190.449729649998,32682.84919368,53331.18950304 2025-08-01,20:46:37.000,213,11050954,2245,0,1754081196,13190.463202270003,31299.041532510004,53331.24540000001 2025-08-01,20:46:38.000,213,11050944,2764,0,1754081197,13190.496883819993,30376.402054200007,53331.24540000001 2025-08-01,20:46:39.000,213,11050952,2485,0,1754081198,13190.557510609993,24379.686015810003,53331.23841288 2025-08-01,20:46:40.000,213,11051005,3005,0,1754081199,13190.611401089998,34989.42321750001,53331.25937424 2025-08-01,20:46:41.000,213,11050982,2565,0,1754081200,13190.651818949998,28070.081799060004,53331.21745152001 2025-08-01,20:46:42.000,213,11050963,3085,0,1754081201,13190.759599909994,34528.262083769994,53331.2104644 2025-08-01,20:46:43.000,213,11050961,2805,0,1754081202,13190.813490389999,35450.88041469001,53331.23142576 2025-08-01,20:46:44.000,213,11050957,2205,0,1754081203,13190.93474397,30838.063676160004,53331.25238712 2025-08-01,20:46:45.000,213,11050982,2365,0,1754081204,13191.042524929995,34067.150293950006,53331.24540000001 2025-08-01,20:46:46.000,213,11050988,2045,0,1754081205,13191.13009695999,27147.724285949997,53331.25937424 2025-08-01,20:46:47.000,213,11050972,2365,0,1754081206,13191.251350539991,28531.722273630003,53331.26636136001 2025-08-01,20:46:48.000,213,11051001,2045,0,1754081207,13191.345658879996,30376.930738950003,53331.322258320004 2025-08-01,20:46:49.000,213,11050963,3205,0,1754081208,13191.406285669997,30377.022377639994,53331.40610376 2025-08-01,20:46:50.000,213,11050940,2525,0,1754081209,13191.534275559992,28070.539992510006,53331.39911664 2025-08-01,20:46:51.000,213,11050971,2965,0,1754081210,13191.581429730002,29454.418144979994,53331.441039360005 2025-08-01,20:46:52.000,213,11050918,2565,0,1754081211,13191.615111279993,30838.359739620006,53331.420078 2025-08-01,20:46:53.000,213,11050980,2485,0,1754081212,13191.601638660002,28993.108979519995,53331.47597496 2025-08-01,20:46:54.000,213,11050958,1805,0,1754081213,13191.621847590002,34067.446357409994,53331.50392344001 2025-08-01,20:46:55.000,213,11051005,2965,0,1754081214,13191.554484489992,23457.57522225,53331.58776888 2025-08-01,20:46:56.000,213,11050979,2885,0,1754081215,13191.534275559992,29454.467488890004,53331.608730240005 2025-08-01,20:46:57.000,213,11051001,2844,0,1754081216,13191.514066629992,30377.071721550004,53331.62270448001 2025-08-01,20:46:58.000,213,11051008,1445,0,1754081217,13191.480385080002,25302.847129739996,53331.594756 2025-08-01,20:46:59.000,213,11050920,2005,0,1754081218,13191.480385080002,27609.29426922,53331.55283328001 2025-08-01,20:47:00.000,213,11051003,2045,0,1754081219,13191.514066629992,28531.75751928,53331.608730240005 2025-08-01,20:47:01.000,213,11051003,2165,0,1754081220,13191.487121389997,26686.577250479997,53331.608730240005 2025-08-01,20:47:02.000,213,11050986,2685,0,1754081221,13191.399549360001,30838.134167459997,53331.71353704 2025-08-01,20:47:03.000,213,11050994,2605,0,1754081222,13191.298504710001,26686.302334410007,53331.69956280001 2025-08-01,20:47:04.000,213,11050984,2285,0,1754081223,13191.19746006,31299.175465980006,53331.67161432001 2025-08-01,20:47:05.000,213,11050989,2764,0,1754081224,13191.042524929995,32221.596421259994,53331.60174312001 2025-08-01,20:47:06.000,213,11050968,2605,0,1754081225,13190.86738086999,31298.949893819998,53331.60174312001 2025-08-01,20:47:07.000,213,11050861,2805,0,1754081226,13190.739390979994,30837.534991409993,53331.57379464 2025-08-01,20:47:08.000,213,11050936,2525,0,1754081227,13190.591192159998,27608.384931449997,53331.55283328001 2025-08-01,20:47:09.000,213,11050891,2885,0,1754081228,13190.510356439998,28531.038508020007,53331.57379464 2025-08-01,20:47:10.000,213,11050743,1845,0,1754081229,13190.416048099993,31759.885455390002,53331.608730240005 2025-08-01,20:47:11.000,213,11050945,2685,0,1754081230,13190.355421309992,28992.164396099994,53331.57379464 2025-08-01,20:47:12.000,213,11050934,2565,0,1754081231,13190.281321900002,26224.358747250008,53331.58776888 2025-08-01,20:47:13.000,213,11050925,2685,0,1754081232,13190.227431419997,27608.19460494,53331.62969160001 2025-08-01,20:47:14.000,213,11050924,2605,0,1754081233,13190.180277250001,23917.855214730007,53331.61571736 2025-08-01,20:47:15.000,213,11050895,2165,0,1754081234,13190.119650460001,23456.496705359998,53331.559820400005 2025-08-01,20:47:16.000,213,11050986,1765,0,1754081235,13190.03881474,28069.454426490003,53331.49693632 2025-08-01,20:47:17.000,213,11050924,2205,0,1754081236,13189.95797902,27146.89953774,53331.50392344001 2025-08-01,20:47:18.000,213,11051001,2525,0,1754081237,13189.91756116,28530.80588673,53331.441039360005 2025-08-01,20:47:19.000,213,11050969,2245,0,1754081238,13189.89735223,30837.330566639997,53331.43405224001 2025-08-01,20:47:20.000,213,11051001,3085,0,1754081239,13189.904088539995,27608.3496858,53331.44802648 2025-08-01,20:47:21.000,213,11050991,3005,0,1754081240,13189.95797902,30376.190580299997,53331.489949200004 2025-08-01,20:47:22.000,213,11050974,1485,0,1754081241,13190.01860581,28992.354722610005,53331.50392344001 2025-08-01,20:47:23.000,213,11050959,2525,0,1754081242,13190.085968909996,25302.064676309994,53331.48296208001 2025-08-01,20:47:24.000,213,11050967,2124,0,1754081243,13190.112914149991,31760.22381363,53331.46898784 2025-08-01,20:47:25.000,213,11050952,1805,0,1754081244,13190.126386769996,27608.561159699995,53331.54584616 2025-08-01,20:47:26.000,213,11050971,2045,0,1754081245,13190.166804629996,30837.675974009995,53331.46200072001 2025-08-01,20:47:27.000,213,11050932,2245,0,1754081246,13190.173540939992,24840.84714954,53331.55283328001 2025-08-01,20:47:28.000,213,11050988,2325,0,1754081247,13190.126386769996,30376.423201590005,53331.44802648 2025-08-01,20:47:29.000,213,11050965,2325,0,1754081248,13190.085968909996,26224.788744179998,53331.49693632 2025-08-01,20:47:30.000,213,11050997,3125,0,1754081249,13190.112914149991,31760.294304929994,53331.58078176001 2025-08-01,20:47:31.000,213,11050970,1685,0,1754081250,13190.126386769996,27147.414124229996,53331.58078176001 2025-08-01,20:47:32.000,213,11050970,1564,0,1754081251,13190.106177839996,33605.657851109994,53331.53885904 2025-08-01,20:47:33.000,213,11050991,2885,0,1754081252,13190.160068320001,28531.482603209995,53331.57379464 2025-08-01,20:47:34.000,213,11050973,2725,0,1754081253,13190.207222489997,32221.920681239993,53331.608730240005 2025-08-01,20:47:35.000,213,11050970,2485,0,1754081254,13190.261112970002,29454.20667108,53331.65065296001 2025-08-01,20:47:36.000,213,11050928,2085,0,1754081255,13190.274585589992,30376.923689820003,53331.61571736 2025-08-01,20:47:37.000,213,11050933,2805,0,1754081256,13190.315003449992,30377.022377639994,53331.62969160001 2025-08-01,20:47:38.000,213,11050959,2165,0,1754081257,13190.328476069997,33144.870321270006,53331.594756 2025-08-01,20:47:39.000,213,11050992,2405,0,1754081258,13190.328476069997,31299.838084200004,53331.58776888 2025-08-01,20:47:40.000,213,11050976,2525,0,1754081259,13190.341948690002,28532.180467080005,53331.594756 2025-08-01,20:47:41.000,213,11050981,2405,0,1754081260,13190.321739760002,29916.13615998,53331.594756 2025-08-01,20:47:42.000,213,11050961,2005,0,1754081261,13190.368893929997,29455.017321029998,53331.53885904 2025-08-01,20:47:43.000,213,11050979,2205,0,1754081262,13190.389102859997,30377.692044990006,53331.48296208001 2025-08-01,20:47:44.000,213,11050910,2485,0,1754081263,13190.429520719998,31300.423161989995,53331.657640080004 2025-08-01,20:47:45.000,213,11050924,2444,0,1754081264,13190.456465959993,33607.01128407,53331.64366584 2025-08-01,20:47:46.000,213,11050926,1724,0,1754081265,13190.469938579998,31300.557095459997,53331.65065296001 2025-08-01,20:47:47.000,213,11050946,2405,0,1754081266,13190.550774299998,25303.819909679994,53331.70654992 2025-08-01,20:47:48.000,213,11050975,2085,0,1754081267,13190.577719539993,29916.989104709995,53331.70654992 2025-08-01,20:47:49.000,213,11050919,2844,0,1754081268,13190.591192159998,27610.612456529998,53331.74148552 2025-08-01,20:47:50.000,213,11050973,2124,0,1754081269,13190.537301679993,29455.905511410005,53331.71353704 2025-08-01,20:47:51.000,213,11050929,2085,0,1754081270,13190.476674889993,29917.292217299997,53331.76244688 2025-08-01,20:47:52.000,213,11050930,2205,0,1754081271,13190.469938579998,26227.002171,53331.76244688 2025-08-01,20:47:53.000,213,11050792,1564,0,1754081272,13190.442993340002,27149.733288000003,53331.81135672 2025-08-01,20:47:54.000,213,11050934,1724,0,1754081273,13190.442993340002,27149.839024949993,53331.8043696 2025-08-01,20:47:55.000,213,11050909,3205,0,1754081274,13190.362157620002,27149.9447619,53331.76244688 2025-08-01,20:47:56.000,213,11050927,3085,0,1754081275,13190.382366550002,33147.02030592,53331.74847264001 2025-08-01,20:47:57.000,213,11050950,2405,0,1754081276,13190.335212379992,29917.997130300006,53331.76943400001 2025-08-01,20:47:58.000,213,11051000,1845,0,1754081277,13190.301530830002,29918.032375950002,53331.76244688 2025-08-01,20:47:59.000,213,11050987,2405,0,1754081278,13190.227431419997,26227.62954357,53331.76244688 2025-08-01,20:48:00.000,213,11050951,1925,0,1754081279,13190.160068320001,31302.086756670004,53331.79039536001 2025-08-01,20:48:01.000,213,11050979,2285,0,1754081280,13190.045551049996,27611.571138209998,53331.81135672 2025-08-01,20:48:02.000,213,11050953,2925,0,1754081281,13189.944506399996,31763.381823870004,53331.8043696 2025-08-01,20:48:03.000,213,11050974,2685,0,1754081282,13189.76936233999,29918.131063769993,53331.79738248001 2025-08-01,20:48:04.000,213,11050922,1564,0,1754081283,13189.580745659994,29918.173358550004,53331.83930520001 2025-08-01,20:48:05.000,213,11051007,2844,0,1754081284,13189.493173629999,30840.770542080005,53331.79039536001 2025-08-01,20:48:06.000,213,11050994,2405,0,1754081285,13189.338238499993,28995.491585459997,53331.81834384001 2025-08-01,20:48:07.000,213,11050886,2245,0,1754081286,13189.216984919993,28072.823910630003,53331.85327944 2025-08-01,20:48:08.000,213,11051022,2605,0,1754081287,13189.062049790002,31301.97397059,53331.86026656 2025-08-01,20:48:09.000,213,11050989,3045,0,1754081288,13188.920587280001,33147.21063243,53331.8043696 2025-08-01,20:48:10.000,213,11051010,2325,0,1754081289,13188.765652149996,28995.385848510006,53331.79039536001 2025-08-01,20:48:11.000,213,11050948,2644,0,1754081290,13188.5972444,25766.094805949993,53331.846292320006 2025-08-01,20:48:12.000,213,11050970,2405,0,1754081291,13188.374946169999,31763.149202579996,53331.79039536001 2025-08-01,20:48:13.000,213,11050926,2644,0,1754081292,13188.246956279989,25304.72219832,53331.776421120005 2025-08-01,20:48:14.000,213,11051007,3045,0,1754081293,13188.058339599993,32685.591305249996,53331.727511280005 2025-08-01,20:48:15.000,213,11051024,2605,0,1754081294,13187.903404470002,29456.349606599993,53331.63667872 2025-08-01,20:48:16.000,213,11050984,2525,0,1754081295,13187.809096129997,31762.79674608,53331.7344984 2025-08-01,20:48:17.000,213,11050917,3045,0,1754081296,13187.647424689996,27610.92261825,53331.65065296001 2025-08-01,20:48:18.000,213,11050972,1965,0,1754081297,13187.53290741999,29917.4331999,53331.608730240005 2025-08-01,20:48:19.000,213,11051005,2045,0,1754081298,13187.45207169999,27610.852126950005,53331.54584616 2025-08-01,20:48:20.000,213,11050980,2805,0,1754081299,13187.324081809995,28072.090801109996,53331.510910560006 2025-08-01,20:48:21.000,213,11051009,3005,0,1754081300,13187.155674059999,29917.221726000003,53331.48296208001 2025-08-01,20:48:22.000,213,11050971,2885,0,1754081301,13187.041156789994,26226.69905841,53331.37815528 2025-08-01,20:48:23.000,213,11050963,3045,0,1754081302,13186.946848449988,28994.469461610002,53331.43405224001 2025-08-01,20:48:24.000,213,11050999,2885,0,1754081303,13186.886221659988,31762.29625785,53331.41309088001 2025-08-01,20:48:25.000,213,11050995,2605,0,1754081304,13186.771704389997,28994.363724659997,53331.31527120001 2025-08-01,20:48:26.000,213,11050958,1564,0,1754081305,13186.697604979992,25303.862204460005,53331.3502068 2025-08-01,20:48:27.000,213,11050981,3045,0,1754081306,13186.616769259992,27149.035424129994,53331.35719392 2025-08-01,20:48:28.000,213,11051023,2124,0,1754081307,13186.488779369996,29455.538956649994,53331.39911664 2025-08-01,20:48:29.000,213,11050938,2365,0,1754081308,13186.394471029991,27148.936736310003,53331.35719392 2025-08-01,20:48:30.000,213,11050988,2485,0,1754081309,13186.29342637999,30839.417109119997,53331.30129696 2025-08-01,20:48:31.000,213,11050989,2885,0,1754081310,13186.165436489995,28071.618509399996,53331.23841288 2025-08-01,20:48:32.000,213,11050973,2764,0,1754081311,13186.07786446,29916.890416890004,53331.26636136001 2025-08-01,20:48:33.000,213,11050989,2124,0,1754081312,13186.023973979994,30378.291221039995,53331.29430984001 2025-08-01,20:48:34.000,213,11050982,2525,0,1754081313,13185.92966563999,29455.842069239996,53331.25238712 2025-08-01,20:48:35.000,213,11050973,2245,0,1754081314,13185.875775159999,28072.006211550004,53331.224438640005 2025-08-01,20:48:36.000,213,11050975,2685,0,1754081315,13185.828620989989,32223.866241120006,53331.11963184001 2025-08-01,20:48:37.000,213,11050969,2725,0,1754081316,13185.767994199989,26688.30428733,53331.06373488 2025-08-01,20:48:38.000,213,11051037,2365,0,1754081317,13185.727576339988,33146.77358637001,53331.09867048001 2025-08-01,20:48:39.000,213,11050984,2405,0,1754081318,13185.700631099993,26688.593301660003,53331.09867048001 2025-08-01,20:48:40.000,213,11050995,2844,0,1754081319,13185.660213239993,24843.43418025,53331.02879928001 2025-08-01,20:48:41.000,213,11050996,1405,0,1754081320,13185.606322760003,24843.56106459,53330.9659152 2025-08-01,20:48:42.000,213,11051006,1765,0,1754081321,13185.559168589993,27150.212628840003,53330.94495384 2025-08-01,20:48:43.000,213,11051000,2325,0,1754081322,13185.498541799992,29918.166309420005,53330.87508264 2025-08-01,20:48:44.000,213,11050976,2605,0,1754081323,13185.451387629997,28073.056531919996,53330.896044 2025-08-01,20:48:45.000,213,11051036,1965,0,1754081324,13185.431178699997,25766.588245050007,53330.896044 2025-08-01,20:48:46.000,213,11050957,3045,0,1754081325,13185.417706079992,29918.483520270005,53330.84713416 2025-08-01,20:48:47.000,213,11050975,2764,0,1754081326,13185.437915009992,29457.273042629997,53330.770275840005 2025-08-01,20:48:48.000,213,11050997,2005,0,1754081327,13185.404233460002,32686.606379970006,53330.79123720001 2025-08-01,20:48:49.000,213,11050977,2885,0,1754081328,13185.431178699997,27612.297198600005,53330.819185680004 2025-08-01,20:48:50.000,213,11051025,2405,0,1754081329,13185.417706079992,31302.904455750002,53330.770275840005 2025-08-01,20:48:51.000,213,11050991,2805,0,1754081330,13185.437915009992,29457.766481729996,53330.78425008001 2025-08-01,20:48:52.000,213,11050955,2245,0,1754081331,13185.431178699997,29457.907464329997,53330.721366000005 2025-08-01,20:48:53.000,213,11050950,2405,0,1754081332,13185.458123939992,30842.004139829995,53330.73534024 2025-08-01,20:48:54.000,213,11051021,2444,0,1754081333,13185.410969769997,30842.08872939,53330.74232736001 2025-08-01,20:48:55.000,213,11051022,1564,0,1754081334,13185.357079289992,24383.852051640002,53330.74232736001 2025-08-01,20:48:56.000,213,11051013,3005,0,1754081335,13185.316661429992,27151.812781350003,53330.672456160006 2025-08-01,20:48:57.000,213,11050937,2725,0,1754081336,13185.363815600002,23922.803703989994,53330.65848192 2025-08-01,20:48:58.000,213,11051032,2325,0,1754081337,13185.343606670001,30381.371690850006,53330.73534024 2025-08-01,20:48:59.000,213,11050983,2005,0,1754081338,13185.357079289992,30842.878231950002,53330.61655920001 2025-08-01,20:49:00.000,213,11050976,2485,0,1754081339,13185.444651320002,25768.456264499997,53330.60957208 2025-08-01,20:49:01.000,213,11051021,2124,0,1754081340,13185.525487040002,28075.220614830003,53330.59559784001 2025-08-01,20:49:02.000,213,11050971,2685,0,1754081341,13185.592850139998,35456.449227389996,53330.69341752001 2025-08-01,20:49:03.000,213,11051024,2365,0,1754081342,13185.592850139998,32688.60128376,53330.61655920001 2025-08-01,20:49:04.000,213,11050973,2764,0,1754081343,13185.673685859998,29459.415978150006,53330.71437888001 2025-08-01,20:49:05.000,213,11050946,2444,0,1754081344,13185.734312649998,28075.523727420004,53330.69341752001 2025-08-01,20:49:06.000,213,11051018,1485,0,1754081345,13185.774730509998,27614.26390587,53330.73534024 2025-08-01,20:49:07.000,213,11050958,2405,0,1754081346,13185.835357299999,28998.247795289994,53330.74931448 2025-08-01,20:49:08.000,213,11050940,2124,0,1754081347,13185.835357299999,28998.34648311,53330.79123720001 2025-08-01,20:49:09.000,213,11050946,2725,0,1754081348,13185.88924777999,26230.413949919996,53330.819185680004 2025-08-01,20:49:10.000,213,11051002,2045,0,1754081349,13185.916193019999,27614.468330639997,53330.721366000005 2025-08-01,20:49:11.000,213,11050965,2085,0,1754081350,13185.97008349999,26230.53378513,53330.74232736001 2025-08-01,20:49:12.000,213,11050953,2245,0,1754081351,13185.983556119994,34534.51466207999,53330.770275840005 2025-08-01,20:49:13.000,213,11051009,2045,0,1754081352,13186.003765049994,32689.292098499995,53330.77726296 2025-08-01,20:49:14.000,213,11050977,2485,0,1754081353,13186.003765049994,27614.686853670006,53330.770275840005 2025-08-01,20:49:15.000,213,11051025,2124,0,1754081354,13186.05091921999,27614.75734497,53330.74232736001 2025-08-01,20:49:16.000,213,11051036,2444,0,1754081355,13186.03071028999,28537.417970669994,53330.770275840005 2025-08-01,20:49:17.000,213,11051004,2124,0,1754081356,13186.044182909995,28537.403872409996,53330.819185680004 2025-08-01,20:49:18.000,213,11050951,2124,0,1754081357,13186.05091921999,28537.403872409996,53330.819185680004 2025-08-01,20:49:19.000,213,11050989,2844,0,1754081358,13186.07786446,28076.101756079996,53330.93097960001 2025-08-01,20:49:20.000,213,11050987,2844,0,1754081359,13186.07786446,25308.141026369995,53330.95892808001 2025-08-01,20:49:21.000,213,11050974,2325,0,1754081360,13186.07786446,33612.044362889996,53330.91001824001 2025-08-01,20:49:22.000,213,11050969,2005,0,1754081361,13186.09133707999,24846.909401340003,53330.9659152 2025-08-01,20:49:23.000,213,11050978,1604,0,1754081362,13186.09807339,25308.23266506,53330.91001824001 2025-08-01,20:49:24.000,213,11051008,2565,0,1754081363,13186.13849125,29460.184333319994,53330.986876560004 2025-08-01,20:49:25.000,213,11051023,3085,0,1754081364,13186.09133707999,32689.510621530004,53331.02181216 2025-08-01,20:49:26.000,213,11050995,2725,0,1754081365,13186.01723767,29460.226628100005,53330.95892808001 2025-08-01,20:49:27.000,213,11050913,2685,0,1754081366,13185.943138259994,26692.329340559998,53331.02879928001 2025-08-01,20:49:28.000,213,11050984,1485,0,1754081367,13185.88924777999,34073.557953120006,53331.06373488 2025-08-01,20:49:29.000,213,11050995,2925,0,1754081368,13185.862302539994,32689.595211089996,53331.08469624 2025-08-01,20:49:30.000,213,11051007,2925,0,1754081369,13185.821884679994,26692.350487949996,53331.07770912001 2025-08-01,20:49:31.000,213,11050968,2605,0,1754081370,13185.808412059989,31305.681812969997,53331.04976064001 2025-08-01,20:49:32.000,213,11051017,2405,0,1754081371,13185.767994199989,25308.41594244,53331.09867048001 2025-08-01,20:49:33.000,213,11050963,1965,0,1754081372,13185.761257889993,34073.713033980006,53331.16854168001 2025-08-01,20:49:34.000,213,11050989,2965,0,1754081373,13185.727576339988,33612.375671999995,53331.224438640005 2025-08-01,20:49:35.000,213,11050980,1765,0,1754081374,13185.693894789998,27615.095703209998,53331.23841288 2025-08-01,20:49:36.000,213,11050971,2045,0,1754081375,13185.687158479988,26231.140010310002,53331.25937424 2025-08-01,20:49:37.000,213,11051008,2525,0,1754081376,13185.687158479988,27615.08865408,53331.23142576 2025-08-01,20:49:38.000,213,11050971,3365,0,1754081377,13185.693894789998,29921.72612007,53331.29430984001 2025-08-01,20:49:39.000,213,11050999,2725,0,1754081378,13185.626531690003,26692.371635339994,53331.273348480005 2025-08-01,20:49:40.000,213,11051021,3165,0,1754081379,13185.660213239993,34073.62844442,53331.23841288 2025-08-01,20:49:41.000,213,11051010,2444,0,1754081380,13185.606322760003,32689.658653260005,53331.28732272001 2025-08-01,20:49:42.000,213,11051013,2725,0,1754081381,13185.545695970002,26692.350487949996,53331.25238712 2025-08-01,20:49:43.000,213,11050967,3125,0,1754081382,13185.397497149992,27614.954720609996,53331.31527120001 2025-08-01,20:49:44.000,213,11051005,2124,0,1754081383,13185.357079289992,26230.970831190003,53331.322258320004 2025-08-01,20:49:45.000,213,11050984,2805,0,1754081384,13185.289716189996,28537.601248050007,53331.31527120001 2025-08-01,20:49:46.000,213,11051023,3045,0,1754081385,13185.229089399996,27614.968818869995,53331.35719392 2025-08-01,20:49:47.000,213,11050986,2285,0,1754081386,13185.128044749996,31305.583125150006,53331.36418104001 2025-08-01,20:49:48.000,213,11051036,1685,0,1754081387,13185.067417959996,25308.38774592,53331.24540000001 2025-08-01,20:49:49.000,213,11050862,2444,0,1754081388,13185.05394533999,26692.350487949996,53331.3502068 2025-08-01,20:49:50.000,213,11050962,2405,0,1754081389,13184.97984593,30382.971843360006,53331.25937424 2025-08-01,20:49:51.000,213,11050977,2485,0,1754081390,13184.93942807,29921.690874420005,53331.29430984001 2025-08-01,20:49:52.000,213,11050981,1724,0,1754081391,13184.85185603999,31305.710009489994,53331.28732272001 2025-08-01,20:49:53.000,213,11050982,2124,0,1754081392,13184.744075079994,28076.447163449993,53331.2104644 2025-08-01,20:49:54.000,213,11051038,2525,0,1754081393,13184.636294119999,27153.807685139996,53331.24540000001 2025-08-01,20:49:55.000,213,11051053,2565,0,1754081394,13184.548722089989,30383.126924220007,53331.20347728 2025-08-01,20:49:56.000,213,11050940,1765,0,1754081395,13184.454413749998,29921.768414849997,53331.20347728 2025-08-01,20:49:57.000,213,11050952,2764,0,1754081396,13184.420732199993,30844.407893159994,53331.21745152001 2025-08-01,20:49:58.000,213,11051002,1965,0,1754081397,13184.312951239997,32228.377684320003,53331.19649016001 2025-08-01,20:49:59.000,213,11050990,2205,0,1754081398,13184.245588140002,33612.29813157,53331.2104644 2025-08-01,20:50:00.000,213,11050953,1925,0,1754081399,13184.164752420002,29460.311217659997,53331.18950304 2025-08-01,20:50:01.000,213,11051035,2444,0,1754081400,13184.083916700001,34073.59319877,53331.175528800006 2025-08-01,20:50:02.000,213,11051017,2085,0,1754081401,13184.016553599991,30844.210517519998,53331.12661896001 2025-08-01,20:50:03.000,213,11051037,2085,0,1754081402,13183.84140954,25308.25381245,53331.16155456 2025-08-01,20:50:04.000,213,11051026,1685,0,1754081403,13183.726892269995,31766.79360279,53331.00085080001 2025-08-01,20:50:05.000,213,11051044,2285,0,1754081404,13183.59216606999,28076.249787809997,53331.06373488 2025-08-01,20:50:06.000,213,11051017,2085,0,1754081405,13183.437230939999,25769.562977909998,53331.02181216 2025-08-01,20:50:07.000,213,11051058,1365,0,1754081406,13183.329449979989,31305.456240810003,53331.00085080001 2025-08-01,20:50:08.000,213,11050980,2165,0,1754081407,13183.302504739993,28076.21454216,53330.95194096001 2025-08-01,20:50:09.000,213,11050987,1965,0,1754081408,13183.140833299993,25308.22561593,53330.95892808001 2025-08-01,20:50:10.000,213,11051015,2405,0,1754081409,13183.134096989997,28998.846971339997,53330.91700536 2025-08-01,20:50:11.000,213,11050978,2725,0,1754081410,13183.019579719992,27614.870131050004,53330.937966720005 2025-08-01,20:50:12.000,213,11050948,2245,0,1754081411,13182.932007689997,27614.9053767,53330.86809552 2025-08-01,20:50:13.000,213,11051004,2045,0,1754081412,13182.878117209992,29460.247775490003,53330.819185680004 2025-08-01,20:50:14.000,213,11051006,2245,0,1754081413,13182.76359994,25769.619370950008,53330.86809552 2025-08-01,20:50:15.000,213,11051021,2085,0,1754081414,13182.68276422,25769.619370950008,53330.80521144 2025-08-01,20:50:16.000,213,11051052,1724,0,1754081415,13182.6019285,35457.60528471001,53330.74931448 2025-08-01,20:50:17.000,213,11050985,3045,0,1754081416,13182.52109278,31766.906388870004,53330.672456160006 2025-08-01,20:50:18.000,213,11051026,1685,0,1754081417,13182.46046599,31766.998027559996,53330.672456160006 2025-08-01,20:50:19.000,213,11051024,1925,0,1754081418,13182.37289395999,29921.697923550004,53330.6864304 2025-08-01,20:50:20.000,213,11051012,2045,0,1754081419,13182.305530859994,28537.728132389995,53330.66546904001 2025-08-01,20:50:21.000,213,11051030,2565,0,1754081420,13182.238167759999,26231.16820683,53330.53271376 2025-08-01,20:50:22.000,213,11050987,2565,0,1754081421,13182.137123109998,27615.102752339997,53330.5816236 2025-08-01,20:50:23.000,213,11050982,2205,0,1754081422,13182.069760009988,25769.88018876,53330.44886832001 2025-08-01,20:50:24.000,213,11051043,2764,0,1754081423,13181.914824879997,31305.879188609993,53330.42790696001 2025-08-01,20:50:25.000,213,11050990,2085,0,1754081424,13181.820516539992,32689.87012716,53330.46982968 2025-08-01,20:50:26.000,213,11051015,3085,0,1754081425,13181.739680819992,24847.325300009994,53330.37201 2025-08-01,20:50:27.000,213,11050978,2165,0,1754081426,13181.611690929996,31767.343434929993,53330.337074400006 2025-08-01,20:50:28.000,213,11050955,2165,0,1754081427,13181.54432783,26231.34443508,53330.35803576001 2025-08-01,20:50:29.000,213,11050979,2764,0,1754081428,13181.47696472999,27154.054404690003,53330.28816456001 2025-08-01,20:50:30.000,213,11050955,2124,0,1754081429,13181.36244746,35919.358545359995,53330.21130624001 2025-08-01,20:50:31.000,213,11050987,2764,0,1754081430,13181.247930189995,32228.786533859995,53330.197332 2025-08-01,20:50:32.000,213,11050966,2485,0,1754081431,13181.19403970999,28999.488442169997,53330.17637064 2025-08-01,20:50:33.000,213,11051032,2685,0,1754081432,13181.16035816,30844.795595310003,53330.15540928 2025-08-01,20:50:34.000,213,11051018,2124,0,1754081433,13181.05257719999,28538.115834540004,53330.099512320005 2025-08-01,20:50:35.000,213,11050998,2045,0,1754081434,13180.991950409989,27154.195387290005,53330.1274608 2025-08-01,20:50:36.000,213,11051010,2444,0,1754081435,13180.904378379993,28999.502540429996,53330.1274608 2025-08-01,20:50:37.000,213,11050989,2805,0,1754081436,13180.823542659993,28076.912406029995,53330.07156384001 2025-08-01,20:50:38.000,213,11050989,2885,0,1754081437,13180.756179559998,32690.2084854,53330.04361536001 2025-08-01,20:50:39.000,213,11051011,2885,0,1754081438,13180.702289079993,28999.664670419996,53329.97374416001 2025-08-01,20:50:40.000,213,11051010,2245,0,1754081439,13180.648398600002,29922.37464003,53329.95976992 2025-08-01,20:50:41.000,213,11050946,2124,0,1754081440,13180.607980740002,28538.46829104,53329.9178472 2025-08-01,20:50:42.000,213,11050978,1604,0,1754081441,13180.547353950002,27154.484401620008,53329.86195024 2025-08-01,20:50:43.000,213,11051000,1525,0,1754081442,13180.453045609996,26231.873119829994,53329.847976 2025-08-01,20:50:44.000,213,11050999,2805,0,1754081443,13180.385682510001,29461.25580108,53329.86195024 2025-08-01,20:50:45.000,213,11051007,2485,0,1754081444,13180.298110479991,26693.316218759996,53329.9178472 2025-08-01,20:50:46.000,213,11050971,3085,0,1754081445,13180.21727475999,25770.733133489994,53329.75714344001 2025-08-01,20:50:47.000,213,11051012,2245,0,1754081446,13180.16338428,34536.22760067,53329.73618208001 2025-08-01,20:50:48.000,213,11050951,2925,0,1754081447,13180.18359321,26232.239674590004,53329.715220720005 2025-08-01,20:50:49.000,213,11050980,1564,0,1754081448,13180.170120589995,29000.292042989997,53329.666310880006 2025-08-01,20:50:50.000,213,11050983,2124,0,1754081449,13180.149911659995,24387.06645492,53329.6034268 2025-08-01,20:50:51.000,213,11050984,1765,0,1754081450,13180.16338428,26232.507541529994,53329.62438816 2025-08-01,20:50:52.000,213,11050983,2325,0,1754081451,13180.190329519995,30845.902308720004,53329.6034268 2025-08-01,20:50:53.000,213,11050991,2685,0,1754081452,13180.170120589995,31768.591130939996,53329.56849120001 2025-08-01,20:50:54.000,213,11051015,2965,0,1754081453,13180.21727475999,25771.254769110004,53329.596439680005 2025-08-01,20:50:55.000,213,11050972,2325,0,1754081454,13180.15664796999,28539.356481420007,53329.5335556 2025-08-01,20:50:56.000,213,11050946,1724,0,1754081455,13180.13643903999,28078.019119439996,53329.58945256001 2025-08-01,20:50:57.000,213,11050965,2805,0,1754081456,13180.10275749,30384.734125860006,53329.57547832 2025-08-01,20:50:58.000,213,11050976,1685,0,1754081457,13180.07581224999,29923.453156920004,53329.645349520004 2025-08-01,20:50:59.000,213,11050992,2725,0,1754081458,13180.048867009995,26232.838850639993,53329.61041392001 2025-08-01,20:51:00.000,213,11051099,2085,0,1754081459,13180.03539438999,33153.01206642001,53329.52656848 2025-08-01,20:51:01.000,213,11050972,1885,0,1754081460,13180.06233963,28539.730085310002,53329.5335556 2025-08-01,20:51:02.000,213,11050976,1645,0,1754081461,13180.069075939995,30385.086582360003,53329.5335556 2025-08-01,20:51:03.000,213,11051012,2444,0,1754081462,13180.06233963,30846.557877810003,53329.547529840005 2025-08-01,20:51:04.000,213,11051022,2325,0,1754081463,13180.048867009995,29001.21547902,53329.596439680005 2025-08-01,20:51:05.000,213,11050963,2965,0,1754081464,13180.028658079995,28539.92041182,53329.596439680005 2025-08-01,20:51:06.000,213,11050961,2685,0,1754081465,13180.02192177,29462.566939259996,53329.6034268 2025-08-01,20:51:07.000,213,11051011,1885,0,1754081466,13179.99497652999,29462.609234040006,53329.65233664 2025-08-01,20:51:08.000,213,11050926,2444,0,1754081467,13179.947822359994,24849.228565109996,53329.63836240001 2025-08-01,20:51:09.000,213,11050985,2165,0,1754081468,13179.880459259999,29462.644479690003,53329.58945256001 2025-08-01,20:51:10.000,213,11050932,2444,0,1754081469,13179.840041399999,25771.875092550006,53329.58246544 2025-08-01,20:51:11.000,213,11050966,2925,0,1754081470,13179.819832469999,29001.264822929996,53329.56150408 2025-08-01,20:51:12.000,213,11051002,2365,0,1754081471,13179.792887229989,27155.880129359997,53329.62438816 2025-08-01,20:51:13.000,213,11050986,1765,0,1754081472,13179.772678299989,25771.903289070004,53329.55451696 2025-08-01,20:51:14.000,213,11050965,2245,0,1754081473,13179.705315199993,28539.976804859994,53329.56849120001 2025-08-01,20:51:15.000,213,11050962,2444,0,1754081474,13179.637952099998,28539.997952250007,53329.58246544 2025-08-01,20:51:16.000,213,11050966,2685,0,1754081475,13179.624479479993,30385.403793210004,53329.48464576 2025-08-01,20:51:17.000,213,11050971,2205,0,1754081476,13179.590797929988,28540.70286525,53329.55451696 2025-08-01,20:51:18.000,213,11050932,1765,0,1754081477,13179.570588999988,29001.497444220004,53329.54054272001 2025-08-01,20:51:19.000,213,11050943,3085,0,1754081478,13179.530171140002,31308.233598029998,53329.49163288001 2025-08-01,20:51:20.000,213,11051019,1965,0,1754081479,13179.489753280002,29462.975788800002,53329.47067152001 2025-08-01,20:51:21.000,213,11050941,3045,0,1754081480,13179.442599109992,30385.728053190003,53329.45669728 2025-08-01,20:51:22.000,213,11050980,1685,0,1754081481,13179.395444939997,29924.327249039998,53329.48464576 2025-08-01,20:51:23.000,213,11051010,1685,0,1754081482,13179.328081840002,23926.955641559995,53329.449710160006 2025-08-01,20:51:24.000,213,11050794,2205,0,1754081483,13179.307872910002,29924.44708425,53329.38682608 2025-08-01,20:51:25.000,213,11050816,1724,0,1754081484,13179.294400289997,29463.194311829997,53329.41477456 2025-08-01,20:51:26.000,213,11050974,2565,0,1754081485,13179.200091949991,30385.826741009994,53329.33791624 2025-08-01,20:51:27.000,213,11050971,2605,0,1754081486,13179.173146709996,28079.168127629993,53329.35189048001 2025-08-01,20:51:28.000,213,11050920,1485,0,1754081487,13179.099047299991,29924.538722940008,53329.40080032001 2025-08-01,20:51:29.000,213,11050947,2885,0,1754081488,13179.08557468,27617.873060430007,53329.36586472 2025-08-01,20:51:30.000,213,11050924,2725,0,1754081489,13179.01821157999,29463.116771400004,53329.42176168001 2025-08-01,20:51:31.000,213,11050978,1724,0,1754081490,13178.971057409995,31769.754237390007,53329.40080032001 2025-08-01,20:51:32.000,213,11050973,2965,0,1754081491,13178.92390324,29001.603181169994,53329.44272304001 2025-08-01,20:51:33.000,213,11051007,1805,0,1754081492,13178.789177039995,29924.193315569995,53329.45669728 2025-08-01,20:51:34.000,213,11050947,2844,0,1754081493,13178.661187149999,28078.77337635,53329.44272304001 2025-08-01,20:51:35.000,213,11050962,1564,0,1754081494,13178.539933569999,34537.433001900004,53329.47067152001 2025-08-01,20:51:36.000,213,11050979,2805,0,1754081495,13178.364789509993,29462.552840999997,53329.43573592 2025-08-01,20:51:37.000,213,11050950,2045,0,1754081496,13178.223326999992,25771.762306470002,53329.41477456 2025-08-01,20:51:38.000,213,11050980,2525,0,1754081497,13178.068391870002,28078.385674200006,53329.428748800005 2025-08-01,20:51:39.000,213,11050975,2245,0,1754081498,13177.8865115,25310.269863630005,53329.47067152001 2025-08-01,20:51:40.000,213,11050897,2205,0,1754081499,13177.72484006,31768.894243529998,53329.38682608 2025-08-01,20:51:41.000,213,11050890,1685,0,1754081500,13177.64400434,29462.094647549995,53329.3938132 2025-08-01,20:51:42.000,213,11050923,2644,0,1754081501,13177.549695999995,32230.041278999997,53329.37285184001 2025-08-01,20:51:43.000,213,11050909,3045,0,1754081502,13177.489069209994,28539.342383159994,53329.379838960005 2025-08-01,20:51:44.000,213,11050892,1604,0,1754081503,13177.50254183,31307.380653300002,53329.33791624 2025-08-01,20:51:45.000,213,11050931,2085,0,1754081504,13177.55643230999,30845.993947409996,53329.38682608 2025-08-01,20:51:46.000,213,11050983,1645,0,1754081505,13177.590113859995,25771.29001476,53329.32394200001 2025-08-01,20:51:47.000,213,11050937,2805,0,1754081506,13177.731576369995,30846.022143930008,53329.35189048001 2025-08-01,20:51:48.000,213,11051026,2205,0,1754081507,13177.792203159996,29000.827776870006,53329.38682608 2025-08-01,20:51:49.000,213,11050956,1724,0,1754081508,13177.947138290001,28539.539758800005,53329.40778744 2025-08-01,20:51:50.000,213,11050793,2965,0,1754081509,13178.007765080001,31768.964734830006,53329.32394200001 2025-08-01,20:51:51.000,213,11050993,3125,0,1754081510,13178.135754969997,26232.90934194,53329.35189048001 2025-08-01,20:51:52.000,213,11050978,1645,0,1754081511,13178.230063310002,30385.023140189995,53329.34490336 2025-08-01,20:51:53.000,213,11050975,2844,0,1754081512,13178.304162719993,31769.098668299994,53329.32394200001 2025-08-01,20:51:54.000,213,11050976,2405,0,1754081513,13178.358053199998,28539.793527479997,53329.330929120006 2025-08-01,20:51:55.000,213,11050943,2965,0,1754081514,13178.371525819988,30846.459189989997,53329.2890064 2025-08-01,20:51:56.000,213,11050891,3125,0,1754081515,13178.344580579993,32230.464226800003,53329.24009656 2025-08-01,20:51:57.000,213,11050992,2405,0,1754081516,13178.371525819988,28539.779429219998,53329.2890064 2025-08-01,20:51:58.000,213,11050951,2805,0,1754081517,13178.337844269998,27617.118803520003,53329.309967760004 2025-08-01,20:51:59.000,213,11051015,2725,0,1754081518,13178.304162719993,31307.867043270002,53329.35189048001 2025-08-01,20:52:00.000,213,11050975,2725,0,1754081519,13178.331107960003,27155.767343280007,53329.44272304001 2025-08-01,20:52:01.000,213,11051009,2045,0,1754081520,13178.250272240002,31307.768355449996,53329.43573592 2025-08-01,20:52:02.000,213,11051001,3165,0,1754081521,13178.243535929993,33153.10370511,53329.47067152001 2025-08-01,20:52:03.000,213,11050953,2925,0,1754081522,13178.216590689997,30846.43099347,53329.54054272001 2025-08-01,20:52:04.000,213,11050918,2405,0,1754081523,13178.196381759997,29462.3413671,53329.5335556 2025-08-01,20:52:05.000,213,11050836,2325,0,1754081524,13178.176172829997,31307.648520240007,53329.596439680005 2025-08-01,20:52:06.000,213,11050982,1765,0,1754081525,13178.142491279992,25771.536734309993,53329.68727224001 2025-08-01,20:52:07.000,213,11050979,3045,0,1754081526,13178.115546039997,32691.63240966,53329.6034268 2025-08-01,20:52:08.000,213,11050955,2764,0,1754081527,13178.115546039997,28539.546807930004,53329.57547832 2025-08-01,20:52:09.000,213,11050920,2444,0,1754081528,13178.129018660002,26694.21145827,53329.57547832 2025-08-01,20:52:10.000,213,11050990,2444,0,1754081529,13178.189645450002,25310.283961890003,53329.547529840005 2025-08-01,20:52:11.000,213,11050955,2764,0,1754081530,13178.203118069992,30385.023140189995,53329.52656848 2025-08-01,20:52:12.000,213,11050935,3005,0,1754081531,13178.283953789993,28078.364526809994,53329.58945256001 2025-08-01,20:52:13.000,213,11050984,1564,0,1754081532,13178.317635339998,30385.058385840006,53329.63137528 2025-08-01,20:52:14.000,213,11050971,2965,0,1754081533,13178.418679989998,31307.852945010003,53329.62438816 2025-08-01,20:52:15.000,213,11050979,2725,0,1754081534,13178.506252019994,28539.828773129993,53329.61740104001 2025-08-01,20:52:16.000,213,11051011,2844,0,1754081535,13178.620769289999,25771.79050299,53329.6034268 2025-08-01,20:52:17.000,213,11050950,2085,0,1754081536,13178.79591334999,25771.825748639996,53329.61041392001 2025-08-01,20:52:18.000,213,11050975,2365,0,1754081537,13178.91716692999,28539.842871390007,53329.65233664 2025-08-01,20:52:19.000,213,11050958,2124,0,1754081538,13179.078838369991,28078.46321463,53329.68028512 2025-08-01,20:52:20.000,213,11051018,2405,0,1754081539,13179.206828260001,23926.490398980008,53329.70823360001 2025-08-01,20:52:21.000,213,11050961,3045,0,1754081540,13179.301136599992,29462.623332300005,53329.68727224001 2025-08-01,20:52:22.000,213,11050963,2285,0,1754081541,13179.422390179992,32230.64045505,53329.84098888 2025-08-01,20:52:23.000,213,11050963,1805,0,1754081542,13179.489753280002,26694.54981651,53329.82002752 2025-08-01,20:52:24.000,213,11051012,2245,0,1754081543,13179.624479479993,29462.67267621,53329.882911600005 2025-08-01,20:52:25.000,213,11050954,2605,0,1754081544,13179.779414609999,33614.84991663,53329.813040400004 2025-08-01,20:52:26.000,213,11051022,2644,0,1754081545,13179.947822359994,29924.15102079,53329.95278280001 2025-08-01,20:52:27.000,213,11050946,2245,0,1754081546,13180.129702729995,31308.261794549995,53330.00867976 2025-08-01,20:52:28.000,213,11050977,2124,0,1754081547,13180.271165239996,26694.916371269996,53330.04361536001 2025-08-01,20:52:29.000,213,11050912,2245,0,1754081548,13180.331792029996,28540.364507010003,53330.01566688 2025-08-01,20:52:30.000,213,11050991,2764,0,1754081549,13180.486727160001,26695.050304739998,53330.099512320005 2025-08-01,20:52:31.000,213,11051034,2205,0,1754081550,13180.641662289992,26695.04325561,53330.1274608 2025-08-01,20:52:32.000,213,11051021,2005,0,1754081551,13180.783124799993,29463.116771400004,53330.26021608001 2025-08-01,20:52:33.000,213,11050963,3205,0,1754081552,13180.944796239994,25772.375580780004,53330.37899712001 2025-08-01,20:52:34.000,213,11051020,2245,0,1754081553,13181.13341291999,29001.800556810005,53330.41393272 2025-08-01,20:52:35.000,213,11050998,1925,0,1754081554,13181.3220296,32692.541747430005,53330.483803920004 2025-08-01,20:52:36.000,213,11050999,1885,0,1754081555,13181.497173659991,30385.791495359997,53330.46284256 2025-08-01,20:52:37.000,213,11050940,2605,0,1754081556,13181.645372480001,34076.46924381,53330.54668800001 2025-08-01,20:52:38.000,213,11051021,2764,0,1754081557,13181.780098679992,26233.586058419998,53330.56066224 2025-08-01,20:52:39.000,213,11050960,2124,0,1754081558,13181.908088570002,30847.0724643,53330.63053344 2025-08-01,20:52:40.000,213,11050989,2644,0,1754081559,13182.069760009988,28540.357457880003,53330.770275840005 2025-08-01,20:52:41.000,213,11050993,2444,0,1754081560,13182.204486209994,32231.105697630002,53330.896044 2025-08-01,20:52:42.000,213,11051007,2565,0,1754081561,13182.285321929994,29001.772360289993,53330.99386368 2025-08-01,20:52:43.000,213,11051007,2565,0,1754081562,13182.37289395999,34999.27790124,53331.09168336 2025-08-01,20:52:44.000,213,11051009,2644,0,1754081563,13182.467202299995,31308.550808879998,53331.154567440004 2025-08-01,20:52:45.000,213,11050974,2365,0,1754081564,13182.58171957,28079.161078499994,53331.2104644 2025-08-01,20:52:46.000,213,11050983,2605,0,1754081565,13182.64234636,31308.571956269996,53331.2803356 2025-08-01,20:52:47.000,213,11050761,2124,0,1754081566,13182.729918389996,32692.619287859998,53331.37116816 2025-08-01,20:52:48.000,213,11051001,2245,0,1754081567,13182.790545179996,29001.962686800005,53331.43405224001 2025-08-01,20:52:49.000,213,11050955,2325,0,1754081568,13182.837699349991,28079.309110229995,53331.55283328001 2025-08-01,20:52:50.000,213,11051017,2405,0,1754081569,13182.824226730001,29002.01203071,53331.594756 2025-08-01,20:52:51.000,213,11051011,2045,0,1754081570,13182.878117209992,24849.940527240004,53331.594756 2025-08-01,20:52:52.000,213,11050988,2444,0,1754081571,13182.884853520001,30386.143951859995,53331.62969160001 2025-08-01,20:52:53.000,213,11050970,2285,0,1754081572,13182.864644590001,33154.18927113,53331.64366584 2025-08-01,20:52:54.000,213,11051005,2764,0,1754081573,13182.905062450001,29463.405785730007,53331.657640080004 2025-08-01,20:52:55.000,213,11050981,2285,0,1754081574,13182.911798759997,24388.652509170002,53331.75545976 2025-08-01,20:52:56.000,213,11050999,2565,0,1754081575,13182.932007689997,27618.084534330002,53331.8043696 2025-08-01,20:52:57.000,213,11050982,2844,0,1754081576,13182.945480310002,34999.62330861,53331.846292320006 2025-08-01,20:52:58.000,213,11051000,1245,0,1754081577,13182.884853520001,27156.697828439996,53331.95109912 2025-08-01,20:52:59.000,213,11050992,2405,0,1754081578,13182.844435660001,29924.79249162,53332.07686728 2025-08-01,20:53:00.000,213,11050971,2525,0,1754081579,13182.817490419991,31770.261774750004,53332.11879 2025-08-01,20:53:01.000,213,11050989,2405,0,1754081580,13182.797281489991,31770.240627360006,53332.16769984 2025-08-01,20:53:02.000,213,11050981,2885,0,1754081581,13182.750127319996,26695.50849819,53332.181674080006 2025-08-01,20:53:03.000,213,11051005,2805,0,1754081582,13182.756863629991,27618.366499530006,53332.27250664001 2025-08-01,20:53:04.000,213,11050946,2045,0,1754081583,13182.756863629991,29463.871028309994,53332.230583920005 2025-08-01,20:53:05.000,213,11050995,2605,0,1754081584,13182.804017800001,29925.292979849997,53332.20962256 2025-08-01,20:53:06.000,213,11051022,2085,0,1754081585,13182.857908279992,27157.254709710003,53332.3633392 2025-08-01,20:53:07.000,213,11050994,1285,0,1754081586,13182.871380899996,24850.645440239998,53332.30744224 2025-08-01,20:53:08.000,213,11051023,2365,0,1754081587,13182.884853520001,30848.306062050004,53332.24455816 2025-08-01,20:53:09.000,213,11050933,2525,0,1754081588,13182.884853520001,25773.580982009997,53332.35635208 2025-08-01,20:53:10.000,213,11050982,2005,0,1754081589,13182.817490419991,32232.522572760005,53332.40526192 2025-08-01,20:53:11.000,213,11051037,2525,0,1754081590,13182.837699349991,29464.575941310002,53332.4332104 2025-08-01,20:53:12.000,213,11051045,2444,0,1754081591,13182.824226730001,32232.832734480005,53332.47513312 2025-08-01,20:53:13.000,213,11050922,2525,0,1754081592,13182.76359994,28080.747132749995,53332.42622328 2025-08-01,20:53:14.000,213,11050902,1525,0,1754081593,13182.69623683999,32232.994864470005,53332.4332104 2025-08-01,20:53:15.000,213,11050959,1885,0,1754081594,13182.66255529,21160.602113490007,53332.4332104 2025-08-01,20:53:16.000,213,11050952,2085,0,1754081595,13182.62213743,29926.406742389998,53332.51006872001 2025-08-01,20:53:17.000,213,11050972,2725,0,1754081596,13182.527829089995,30849.194252429996,53332.517055840006 2025-08-01,20:53:18.000,213,11050952,2205,0,1754081597,13182.46046599,27619.846816830002,53332.53801720001 2025-08-01,20:53:19.000,213,11051001,2764,0,1754081598,13182.43352074999,31310.78538309,53332.58692704001 2025-08-01,20:53:20.000,213,11050940,1485,0,1754081599,13182.44025706,31772.207334630002,53332.54500432 2025-08-01,20:53:21.000,213,11050972,2045,0,1754081600,13182.3998392,27620.114683770007,53332.55199144 2025-08-01,20:53:22.000,213,11050984,2365,0,1754081601,13182.39310288999,26697.524549370006,53332.48910736001 2025-08-01,20:53:23.000,213,11050954,2325,0,1754081602,13182.42004813,21622.764223680002,53332.42622328 2025-08-01,20:53:24.000,213,11050997,2885,0,1754081603,13182.47393860999,28543.233502920004,53332.3633392 2025-08-01,20:53:25.000,213,11050984,1685,0,1754081604,13182.55477432999,25775.195232779995,53332.517055840006 2025-08-01,20:53:26.000,213,11050992,2325,0,1754081605,13182.628873739995,29466.18314295,53332.40526192 2025-08-01,20:53:27.000,213,11051038,2045,0,1754081606,13182.67602790999,28543.494320729995,53332.44019752001 2025-08-01,20:53:28.000,213,11050954,2365,0,1754081607,13182.729918389996,26698.137823679994,53332.40526192 2025-08-01,20:53:29.000,213,11050941,2165,0,1754081608,13182.74339101,28543.719892890003,53332.38430056 2025-08-01,20:53:30.000,213,11050941,2485,0,1754081609,13182.891589829997,29927.774273610004,53332.37731344 2025-08-01,20:53:31.000,213,11050959,2605,0,1754081610,13182.965689240002,34080.064300109996,53332.35635208 2025-08-01,20:53:32.000,213,11050964,2165,0,1754081611,13183.033052339997,28082.361383519994,53332.38430056 2025-08-01,20:53:33.000,213,11050991,2525,0,1754081612,13183.080206509992,27159.623217390006,53332.35635208 2025-08-01,20:53:34.000,213,11050937,2844,0,1754081613,13183.093679129997,29466.451009890006,53332.44019752001 2025-08-01,20:53:35.000,213,11051018,2565,0,1754081614,13183.161042229993,28082.326137869997,53332.4332104 2025-08-01,20:53:36.000,213,11050960,1564,0,1754081615,13183.154305919998,25775.547689280007,53332.47513312 2025-08-01,20:53:37.000,213,11050994,2245,0,1754081616,13183.187987470003,29927.717880569995,53332.517055840006 2025-08-01,20:53:38.000,213,11051015,2205,0,1754081617,13183.289032119988,31773.123721530006,53332.48910736001 2025-08-01,20:53:39.000,213,11051025,2325,0,1754081618,13183.289032119988,31773.137819790005,53332.41224904 2025-08-01,20:53:40.000,213,11050975,2764,0,1754081619,13183.363131529994,26698.180118460004,53332.41224904 2025-08-01,20:53:41.000,213,11050995,2764,0,1754081620,13183.450703559989,28082.178106139996,53332.47513312 2025-08-01,20:53:42.000,213,11051000,2245,0,1754081621,13183.565220829994,29004.796437059995,53332.46814600001 2025-08-01,20:53:43.000,213,11050944,2605,0,1754081622,13183.63932024,31311.525541740004,53332.47513312 2025-08-01,20:53:44.000,213,11050983,2725,0,1754081623,13183.73362857999,27159.306006540006,53332.47513312 2025-08-01,20:53:45.000,213,11050989,2885,0,1754081624,13183.80099168,30388.66049127,53332.48212024 2025-08-01,20:53:46.000,213,11050967,1885,0,1754081625,13183.888563709996,34079.472173190006,53332.496094480004 2025-08-01,20:53:47.000,213,11051008,2885,0,1754081626,13183.91550894999,29465.746096889998,53332.52404296 2025-08-01,20:53:48.000,213,11051005,2485,0,1754081627,13183.92224526,29465.647409070007,53332.53801720001 2025-08-01,20:53:49.000,213,11051009,2764,0,1754081628,13183.91550894999,32695.065335969994,53332.642824 2025-08-01,20:53:50.000,213,11050963,2644,0,1754081629,13183.98287205,27619.980750300005,53332.63583688001 2025-08-01,20:53:51.000,213,11050982,2605,0,1754081630,13184.036762529991,27158.594044409998,53332.663785360004 2025-08-01,20:53:52.000,213,11051038,2045,0,1754081631,13183.996344669991,28542.556786440007,53332.663785360004 2025-08-01,20:53:53.000,213,11051016,1885,0,1754081632,13184.036762529991,27619.769276399995,53332.74064368 2025-08-01,20:53:54.000,213,11050977,2725,0,1754081633,13184.016553599991,31310.503417889995,53332.72666944001 2025-08-01,20:53:55.000,213,11050935,1724,0,1754081634,13184.036762529991,34539.90724653,53332.76859216 2025-08-01,20:53:56.000,213,11050995,2365,0,1754081635,13184.016553599991,30387.659514810002,53332.67077248 2025-08-01,20:53:57.000,213,11050971,1925,0,1754081636,13184.009817289996,33155.697784949996,53332.64981112 2025-08-01,20:53:58.000,213,11050958,1564,0,1754081637,13183.996344669991,30387.469188300005,53332.69173384 2025-08-01,20:53:59.000,213,11051015,1564,0,1754081638,13183.996344669991,31310.101617480002,53332.64981112 2025-08-01,20:54:00.000,213,11050979,2565,0,1754081639,13183.935717879991,29003.231530200006,53332.7126952 2025-08-01,20:54:01.000,213,11050958,2045,0,1754081640,13183.868354779996,27619.141903829994,53332.77557928001 2025-08-01,20:54:02.000,213,11050947,1845,0,1754081641,13183.79425536999,31309.911290970005,53332.74064368 2025-08-01,20:54:03.000,213,11051016,1325,0,1754081642,13183.69321071999,30848.52458508,53332.74064368 2025-08-01,20:54:04.000,213,11050940,1885,0,1754081643,13183.65279285999,36846.135862979994,53332.817502 2025-08-01,20:54:05.000,213,11050975,2764,0,1754081644,13183.55848452,30848.552781599996,53332.628849759996 2025-08-01,20:54:06.000,213,11050952,2325,0,1754081645,13183.497857729999,37307.39568453,53332.69173384 2025-08-01,20:54:07.000,213,11050961,2685,0,1754081646,13183.464176179994,28541.760234750007,53332.67077248 2025-08-01,20:54:08.000,213,11050953,2844,0,1754081647,13183.383340459994,29003.13284238,53332.71968232 2025-08-01,20:54:09.000,213,11050927,2485,0,1754081648,13183.309241049988,29003.13989151,53332.733656560005 2025-08-01,20:54:10.000,213,11050927,2725,0,1754081649,13183.228405329988,30387.271812659994,53332.7476308 2025-08-01,20:54:11.000,213,11050964,1485,0,1754081650,13183.127360680002,30387.271812659994,53332.733656560005 2025-08-01,20:54:12.000,213,11050988,2245,0,1754081651,13183.046524960002,34539.43495482,53332.733656560005 2025-08-01,20:54:13.000,213,11050946,2205,0,1754081652,13182.958952929992,29464.575941310002,53332.88038608 2025-08-01,20:54:14.000,213,11050993,1925,0,1754081653,13182.851171969996,25312.40575002,53332.83846336 2025-08-01,20:54:15.000,213,11050960,2245,0,1754081654,13182.777072559991,30387.307058310005,53332.831476240004 2025-08-01,20:54:16.000,213,11050944,2245,0,1754081655,13182.716445769991,27619.177149480005,53332.86641184 2025-08-01,20:54:17.000,213,11050955,2925,0,1754081656,13182.62213743,30387.307058310005,53332.83846336 2025-08-01,20:54:18.000,213,11050993,2685,0,1754081657,13182.568246949995,31771.333242509994,53332.782566400005 2025-08-01,20:54:19.000,213,11050928,1564,0,1754081658,13182.548038019995,31309.904241840006,53332.69173384 2025-08-01,20:54:20.000,213,11051003,1765,0,1754081659,13182.51435646999,25773.68671896,53332.733656560005 2025-08-01,20:54:21.000,213,11050966,2085,0,1754081660,13182.467202299995,29925.800517209995,53332.69173384 2025-08-01,20:54:22.000,213,11050976,2165,0,1754081661,13182.42004813,27157.684706640008,53332.69872096 2025-08-01,20:54:23.000,213,11050996,2405,0,1754081662,13182.37289395999,29003.048252819994,53332.77557928001 2025-08-01,20:54:24.000,213,11050957,2844,0,1754081663,13182.325739789994,26234.932442250007,53332.684746720006 2025-08-01,20:54:25.000,213,11051047,2605,0,1754081664,13182.238167759999,31771.149965129996,53332.70570808001 2025-08-01,20:54:26.000,213,11050944,2245,0,1754081665,13182.164068349994,29925.800517209995,53332.63583688001 2025-08-01,20:54:27.000,213,11050986,1925,0,1754081666,13182.164068349994,27157.705854030006,53332.57993992 2025-08-01,20:54:28.000,213,11050938,1845,0,1754081667,13182.110177869989,27619.177149480005,53332.614875520005 2025-08-01,20:54:29.000,213,11050949,2844,0,1754081668,13182.096705249998,27619.21944426,53332.628849759996 2025-08-01,20:54:30.000,213,11051018,1525,0,1754081669,13182.110177869989,23928.49940103,53332.59391416 2025-08-01,20:54:31.000,213,11050995,2725,0,1754081670,13182.123650489993,28542.021052559998,53332.5729528 2025-08-01,20:54:32.000,213,11050988,1885,0,1754081671,13182.150595729989,31771.57291293,53332.565965680005 2025-08-01,20:54:33.000,213,11050940,2245,0,1754081672,13182.211222519989,30848.919336360006,53332.52404296 2025-08-01,20:54:34.000,213,11050946,2045,0,1754081673,13182.25164037999,26235.390635699994,53332.5729528 2025-08-01,20:54:35.000,213,11050983,2525,0,1754081674,13182.319003479999,23005.859922720003,53332.5030816 2025-08-01,20:54:36.000,213,11050987,3205,0,1754081675,13182.35942134,27619.37452512,53332.46814600001 2025-08-01,20:54:37.000,213,11050986,1845,0,1754081676,13182.386366579995,29464.815611729995,53332.51006872001 2025-08-01,20:54:38.000,213,11050997,2725,0,1754081677,13182.47393860999,29464.808562599996,53332.5030816 2025-08-01,20:54:39.000,213,11051018,2245,0,1754081678,13182.507620159995,32232.931422299996,53332.565965680005 2025-08-01,20:54:40.000,213,11050984,1925,0,1754081679,13182.507620159995,30848.848845059998,53332.517055840006 2025-08-01,20:54:41.000,213,11050944,2685,0,1754081680,13182.386366579995,31310.158010519997,53332.41224904 2025-08-01,20:54:42.000,213,11051026,2605,0,1754081681,13182.25164037999,30387.328205700003,53332.48910736001 2025-08-01,20:54:43.000,213,11050964,2124,0,1754081682,13182.137123109998,34539.41380743,53332.42622328 2025-08-01,20:54:44.000,213,11051011,2085,0,1754081683,13182.089968939988,27619.007970360006,53332.42622328 2025-08-01,20:54:45.000,213,11050967,2525,0,1754081684,13182.022605839993,33155.112707160006,53332.447184640005 2025-08-01,20:54:46.000,213,11051001,2005,0,1754081685,13181.908088570002,31770.95258949,53332.349364960006 2025-08-01,20:54:47.000,213,11050981,3005,0,1754081686,13181.874407019997,27157.346348399995,53332.349364960006 2025-08-01,20:54:48.000,213,11050978,2285,0,1754081687,13181.921561189993,31309.269820140005,53332.41224904 2025-08-01,20:54:49.000,213,11051030,1485,0,1754081688,13182.049551079988,29463.730045710006,53332.44019752001 2025-08-01,20:54:50.000,213,11050935,2205,0,1754081689,13182.022605839993,27156.852909299996,53332.32141648001 2025-08-01,20:54:51.000,213,11050965,2525,0,1754081690,13181.982187979993,27618.11977998,53332.33539072 2025-08-01,20:54:52.000,213,11050996,1445,0,1754081691,13181.975451669998,27156.65553366,53332.39128768001 2025-08-01,20:54:53.000,213,11050983,2485,0,1754081692,13181.914824879997,28540.583030039998,53332.38430056 2025-08-01,20:54:54.000,213,11050974,2005,0,1754081693,13181.894615949997,29924.489379029998,53332.4332104 2025-08-01,20:54:55.000,213,11050970,2405,0,1754081694,13181.860934399992,31769.81063043,53332.40526192 2025-08-01,20:54:56.000,213,11050967,2605,0,1754081695,13181.827252850002,26694.972764310005,53332.42622328 2025-08-01,20:54:57.000,213,11050952,2565,0,1754081696,13181.699262959992,27617.541751319994,53332.37731344 2025-08-01,20:54:58.000,213,11050979,2444,0,1754081697,13181.557800449991,28078.801572869997,53332.3633392 2025-08-01,20:54:59.000,213,11050972,2005,0,1754081698,13181.497173659991,32230.774388520003,53332.20962256 2025-08-01,20:55:00.000,213,11050936,2285,0,1754081699,13181.43654686999,27155.957669790005,53332.230583920005 2025-08-01,20:55:01.000,213,11050929,2764,0,1754081700,13181.39612900999,31307.916387179997,53332.24455816 2025-08-01,20:55:02.000,213,11050933,3045,0,1754081701,13181.36244746,32691.907325730004,53332.24455816 2025-08-01,20:55:03.000,213,11050998,2325,0,1754081702,13181.31529328999,28539.75828183,53332.30744224 2025-08-01,20:55:04.000,213,11050995,1765,0,1754081703,13181.26140281,23464.96975962,53332.31442936 2025-08-01,20:55:05.000,213,11050977,2405,0,1754081704,13181.207512329995,32691.688802699995,53332.38430056 2025-08-01,20:55:06.000,213,11050974,2045,0,1754081705,13181.146885539994,27616.872083969996,53332.398274800005 2025-08-01,20:55:07.000,213,11051020,2205,0,1754081706,13181.025631959994,30384.7905189,53332.34237784001 2025-08-01,20:55:08.000,213,11051022,1805,0,1754081707,13180.965005169994,24848.721027749998,53332.31442936 2025-08-01,20:55:09.000,213,11051011,2764,0,1754081708,13180.917850999998,29000.658597750007,53332.38430056 2025-08-01,20:55:10.000,213,11050926,2725,0,1754081709,13180.837015279998,28077.878136839994,53332.37731344 2025-08-01,20:55:11.000,213,11050969,2525,0,1754081710,13180.661871219992,29462.03120538,53332.349364960006 2025-08-01,20:55:12.000,213,11050940,1645,0,1754081711,13180.581035499992,30846.043291320006,53332.30045512001 2025-08-01,20:55:13.000,213,11050975,2965,0,1754081712,13180.466518230001,30384.783469770002,53332.34237784001 2025-08-01,20:55:14.000,213,11050911,3125,0,1754081713,13180.291374169996,25310.030193209997,53332.279493760005 2025-08-01,20:55:15.000,213,11050950,2764,0,1754081714,13180.24422,31307.472291989994,53332.21660968 2025-08-01,20:55:16.000,213,11050961,2525,0,1754081715,13180.149911659995,27616.82274006,53332.2585324 2025-08-01,20:55:17.000,213,11050982,1765,0,1754081716,13180.109493799995,32691.547820099993,53332.25154528001 2025-08-01,20:55:18.000,213,11051000,2165,0,1754081717,13180.03539438999,28539.525660540006,53332.21660968 2025-08-01,20:55:19.000,213,11051031,2485,0,1754081718,13180.00171284,32230.295047680003,53332.19564832 2025-08-01,20:55:20.000,213,11050982,1564,0,1754081719,13180.00171284,32230.3232442,53332.15372560001 2025-08-01,20:55:21.000,213,11050947,2725,0,1754081720,13180.01518545999,29462.35546536,53332.23757104 2025-08-01,20:55:22.000,213,11050998,2124,0,1754081721,13179.96129498,29923.721023859995,53332.181674080006 2025-08-01,20:55:23.000,213,11050954,2285,0,1754081722,13179.907404499994,31307.824748490006,53332.10481576001 2025-08-01,20:55:24.000,213,11050983,2245,0,1754081723,13179.880459259999,28078.505509409995,53332.14673848 2025-08-01,20:55:25.000,213,11050953,1805,0,1754081724,13179.826568779994,25771.917387330002,53332.13276424001 2025-08-01,20:55:26.000,213,11050931,2965,0,1754081725,13179.799623539999,27155.964718920004,53332.062893040005 2025-08-01,20:55:27.000,213,11050977,2045,0,1754081726,13179.819832469999,34537.45414929,53332.00699608001 2025-08-01,20:55:28.000,213,11050974,2045,0,1754081727,13179.806359849994,32692.175192669994,53332.13975136 2025-08-01,20:55:29.000,213,11050988,2005,0,1754081728,13179.772678299989,27156.105701520006,53332.13276424001 2025-08-01,20:55:30.000,213,11050952,1604,0,1754081729,13179.792887229989,29001.504493350003,53332.08385440001 2025-08-01,20:55:31.000,213,11050989,2565,0,1754081730,13179.826568779994,29001.673672470002,53332.111802880005 2025-08-01,20:55:32.000,213,11050979,2725,0,1754081731,13179.880459259999,30385.74920058,53332.12577712001 2025-08-01,20:55:33.000,213,11051022,1925,0,1754081732,13180.01518545999,31308.557858009997,53332.13276424001 2025-08-01,20:55:34.000,213,11051006,1604,0,1754081733,13180.07581224999,30386.038214910004,53332.181674080006 2025-08-01,20:55:35.000,213,11050938,2525,0,1754081734,13180.28463786,29002.301045040003,53332.14673848 2025-08-01,20:55:36.000,213,11050822,1685,0,1754081735,13180.459781919992,29002.427929380006,53332.111802880005 2025-08-01,20:55:37.000,213,11050998,1604,0,1754081736,13180.688816460002,33154.739103269996,53332.181674080006 2025-08-01,20:55:38.000,213,11050961,2685,0,1754081737,13180.857224209998,26234.770312260007,53332.05590592001 2025-08-01,20:55:39.000,213,11050957,2485,0,1754081738,13181.126676609994,29003.15398977,53332.15372560001 2025-08-01,20:55:40.000,213,11050937,3045,0,1754081739,13181.369183769995,28541.99285604,53332.25154528001 2025-08-01,20:55:41.000,213,11050964,2725,0,1754081740,13181.631899859996,31771.643404229995,53332.28648088 2025-08-01,20:55:42.000,213,11051037,2365,0,1754081741,13181.887879640002,25312.86394347,53332.279493760005 2025-08-01,20:55:43.000,213,11050989,2565,0,1754081742,13182.103441559993,23006.282870519994,53332.24455816 2025-08-01,20:55:44.000,213,11050969,2444,0,1754081743,13182.204486209994,27158.706830490002,53332.32141648001 2025-08-01,20:55:45.000,213,11051008,2124,0,1754081744,13182.386366579995,27620.19927333,53332.30045512001 2025-08-01,20:55:46.000,213,11050987,3045,0,1754081745,13182.507620159995,26697.630286319996,53332.37032632001 2025-08-01,20:55:47.000,213,11050950,2685,0,1754081746,13182.64234636,29004.479226209995,53332.328403600004 2025-08-01,20:55:48.000,213,11050929,2764,0,1754081747,13182.783808870001,31772.6937246,53332.3633392 2025-08-01,20:55:49.000,213,11050956,1604,0,1754081748,13182.844435660001,34540.82363343,53332.44019752001 2025-08-01,20:55:50.000,213,11050943,2365,0,1754081749,13182.911798759997,31772.616184169994,53332.46814600001 2025-08-01,20:55:51.000,213,11050987,1604,0,1754081750,13182.918535069992,28543.12776597,53332.48212024 2025-08-01,20:55:52.000,213,11050990,2205,0,1754081751,13182.864644590001,31772.54569287,53332.496094480004 2025-08-01,20:55:53.000,213,11050988,2005,0,1754081752,13182.891589829997,34079.26069929,53332.57993992 2025-08-01,20:55:54.000,213,11051014,2124,0,1754081753,13182.864644590001,29004.317096219995,53332.60788840001 2025-08-01,20:55:55.000,213,11050953,1925,0,1754081754,13182.945480310002,32695.079434230007,53332.663785360004 2025-08-01,20:55:56.000,213,11051006,2245,0,1754081755,13183.019579719992,27158.756174399998,53332.69173384 2025-08-01,20:55:57.000,213,11050987,2885,0,1754081756,13183.113888059997,28081.33221054,53332.7126952 2025-08-01,20:55:58.000,213,11050940,1685,0,1754081757,13183.255350569998,33617.486291249996,53332.78955352 2025-08-01,20:55:59.000,213,11050988,2045,0,1754081758,13183.410285699989,31310.665547879995,53332.796540639996 2025-08-01,20:56:00.000,213,11050975,2405,0,1754081759,13183.53153927999,30387.927381750007,53332.817502 2025-08-01,20:56:01.000,213,11050955,2085,0,1754081760,13183.65279285999,32233.248633149997,53332.78955352 2025-08-01,20:56:02.000,213,11050968,2405,0,1754081761,13183.767310129995,29926.413791519997,53332.90833456 2025-08-01,20:56:03.000,213,11050950,1805,0,1754081762,13183.89530001999,30849.074417220007,53332.831476240004 2025-08-01,20:56:04.000,213,11051008,1564,0,1754081763,13184.036762529991,31771.713895530003,53332.950257280005 2025-08-01,20:56:05.000,213,11050951,3245,0,1754081764,13184.238851829992,31310.313091379998,53333.05506408 2025-08-01,20:56:06.000,213,11050967,2764,0,1754081765,13184.420732199993,31771.629305969996,53333.11096104001 2025-08-01,20:56:07.000,213,11050949,2444,0,1754081766,13184.595876259998,31771.629305969996,53333.19480648 2025-08-01,20:56:08.000,213,11050949,2725,0,1754081767,13184.737338769999,31771.713895530003,53333.25769056001 2025-08-01,20:56:09.000,213,11051030,1724,0,1754081768,13184.89227389999,29926.301005440007,53333.30660040001 2025-08-01,20:56:10.000,213,11051027,1965,0,1754081769,13185.006791169995,26235.602109600004,53333.39044584 2025-08-01,20:56:11.000,213,11050943,3125,0,1754081770,13185.12130844,32694.67058469,53333.4114072 2025-08-01,20:56:12.000,213,11050994,2685,0,1754081771,13185.235825709991,30849.391628070007,53333.502239760004 2025-08-01,20:56:13.000,213,11050989,3045,0,1754081772,13185.296452499992,30849.45507024,53333.669930640004 2025-08-01,20:56:14.000,213,11050979,2085,0,1754081773,13185.336870359992,29003.971688849997,53333.68390488001 2025-08-01,20:56:15.000,213,11050978,1724,0,1754081774,13185.384024530002,26235.97571349,53333.67691776 2025-08-01,20:56:16.000,213,11051019,2365,0,1754081775,13185.357079289992,27620.03009421,53333.81666016 2025-08-01,20:56:17.000,213,11050966,1765,0,1754081776,13185.336870359992,29926.780346280008,53333.83063440001 2025-08-01,20:56:18.000,213,11051029,2885,0,1754081777,13185.242562020001,32694.945500760005,53333.86557 2025-08-01,20:56:19.000,213,11050968,1285,0,1754081778,13185.087626889996,31772.193236370003,53333.90050560001 2025-08-01,20:56:20.000,213,11051030,1765,0,1754081779,13184.87206496999,32694.860911199998,53334.01928664001 2025-08-01,20:56:21.000,213,11051019,1965,0,1754081780,13184.616085189999,30388.054266089996,53334.005312400004 2025-08-01,20:56:22.000,213,11050999,2045,0,1754081781,13184.380314339993,27619.825669440004,53334.026273760006 2025-08-01,20:56:23.000,213,11051009,3045,0,1754081782,13184.144543490002,32233.38961575,53334.08217072 2025-08-01,20:56:24.000,213,11051019,2925,0,1754081783,13183.90203633,30387.955578270004,53334.06819648001 2025-08-01,20:56:25.000,213,11050964,2325,0,1754081784,13183.747101199995,31771.953565949996,53334.06120936 2025-08-01,20:56:26.000,213,11050949,3045,0,1754081785,13183.605638689995,29465.168068230007,53334.05422224 2025-08-01,20:56:27.000,213,11050979,3125,0,1754081786,13183.497857729999,34539.942492179995,53334.075183600005 2025-08-01,20:56:28.000,213,11050981,3045,0,1754081787,13183.47091248999,29465.125773449996,53334.075183600005 2025-08-01,20:56:29.000,213,11050938,2565,0,1754081788,13183.403549389994,27619.628293800008,53334.005312400004 2025-08-01,20:56:30.000,213,11050982,2245,0,1754081789,13183.356395219998,26697.002913749995,53334.03326088 2025-08-01,20:56:31.000,213,11050949,3005,0,1754081790,13183.396813079999,30387.878037839997,53333.956402560005 2025-08-01,20:56:32.000,213,11050974,2325,0,1754081791,13183.396813079999,28542.549737309993,53333.94242832 2025-08-01,20:56:33.000,213,11050944,2085,0,1754081792,13183.437230939999,28542.549737309993,53333.94242832 2025-08-01,20:56:34.000,213,11050942,2405,0,1754081793,13183.53827559,29926.69575672,53333.97736392001 2025-08-01,20:56:35.000,213,11051005,2764,0,1754081794,13183.565220829994,30388.131806520003,53333.94242832 2025-08-01,20:56:36.000,213,11050974,1765,0,1754081795,13183.59216606999,26236.060303050006,53333.94941544001 2025-08-01,20:56:37.000,213,11050993,3005,0,1754081796,13183.65279285999,28542.95153772,53333.85159576001 2025-08-01,20:56:38.000,213,11050980,1604,0,1754081797,13183.75383750999,27158.925353519997,53333.88653136 2025-08-01,20:56:39.000,213,11050958,2485,0,1754081798,13183.84140954,30388.519508669997,53333.87954424001 2025-08-01,20:56:40.000,213,11050991,2124,0,1754081799,13183.8818274,29465.89412862,53333.9354412 2025-08-01,20:56:41.000,213,11050945,2245,0,1754081800,13183.949190499996,24852.471164910006,53333.94242832 2025-08-01,20:56:42.000,213,11050983,2205,0,1754081801,13183.92224526,30850.145884979996,53333.907492720005 2025-08-01,20:56:43.000,213,11050935,2885,0,1754081802,13183.80099168,26236.652429969996,53333.89351848 2025-08-01,20:56:44.000,213,11050961,1564,0,1754081803,13183.686474409995,30850.329162359994,53333.802685919996 2025-08-01,20:56:45.000,213,11051010,1724,0,1754081804,13183.518066659999,31773.123721530006,53333.90050560001 2025-08-01,20:56:46.000,213,11050919,2925,0,1754081805,13183.430494629989,29927.710831439996,53333.87255712 2025-08-01,20:56:47.000,213,11050981,2764,0,1754081806,13183.309241049988,27159.552726089998,53333.84460864 2025-08-01,20:56:48.000,213,11051003,2965,0,1754081807,13183.187987470003,31311.779310419995,53333.87255712 2025-08-01,20:56:49.000,213,11050974,1564,0,1754081808,13183.107151750002,26698.095528899998,53333.84460864 2025-08-01,20:56:50.000,213,11051017,3085,0,1754081809,13183.073470199997,33157.06531617,53333.85159576001 2025-08-01,20:56:51.000,213,11051013,2325,0,1754081810,13183.033052339997,31311.539640000003,53333.80967304001 2025-08-01,20:56:52.000,213,11050950,2285,0,1754081811,13183.012843409997,28081.889091809993,53333.83063440001 2025-08-01,20:56:53.000,213,11051010,1564,0,1754081812,13182.992634479997,32233.981742670003,53333.82364728 2025-08-01,20:56:54.000,213,11050937,2325,0,1754081813,13183.026316030002,28081.564831829994,53333.82364728 2025-08-01,20:56:55.000,213,11050949,3125,0,1754081814,13183.026316030002,29926.914279749995,53333.74678896 2025-08-01,20:56:56.000,213,11050958,2405,0,1754081815,13183.019579719992,35462.96967264,53333.74678896 2025-08-01,20:56:57.000,213,11050956,2525,0,1754081816,13183.066733890002,29003.873001030006,53333.7258276 2025-08-01,20:56:58.000,213,11050938,2285,0,1754081817,13183.120624369993,26697.002913749995,53333.68390488001 2025-08-01,20:56:59.000,213,11050931,3205,0,1754081818,13183.100415439993,30849.010975049998,53333.69787912 2025-08-01,20:57:00.000,213,11050949,2685,0,1754081819,13183.127360680002,31771.671600750007,53333.74678896 2025-08-01,20:57:01.000,213,11050938,2325,0,1754081820,13183.107151750002,25774.123765020006,53333.64198216001 2025-08-01,20:57:02.000,213,11050976,1765,0,1754081821,13183.046524960002,29003.576937570004,53333.73281472001 2025-08-01,20:57:03.000,213,11050935,3125,0,1754081822,13183.039788649992,32232.938471429996,53333.67691776 2025-08-01,20:57:04.000,213,11050992,1645,0,1754081823,13183.039788649992,30387.589023509994,53333.66294352001 2025-08-01,20:57:05.000,213,11050962,1765,0,1754081824,13183.012843409997,26696.678653769995,53333.64198216001 2025-08-01,20:57:06.000,213,11050958,2605,0,1754081825,13182.985898170002,27619.473212940007,53333.60704656 2025-08-01,20:57:07.000,213,11051015,2605,0,1754081826,13182.898326139992,36385.21439967,53333.5860852 2025-08-01,20:57:08.000,213,11050929,2085,0,1754081827,13182.878117209992,26696.826685499997,53333.64198216001 2025-08-01,20:57:09.000,213,11050978,2405,0,1754081828,13182.824226730001,31310.355386159994,53333.69787912 2025-08-01,20:57:10.000,213,11050937,3165,0,1754081829,13182.804017800001,28080.979754040003,53333.60704656 2025-08-01,20:57:11.000,213,11050947,2005,0,1754081830,13182.790545179996,30387.758202629993,53333.62800792 2025-08-01,20:57:12.000,213,11050935,2764,0,1754081831,13182.76359994,36385.37652966,53333.56512384001 2025-08-01,20:57:13.000,213,11050930,2644,0,1754081832,13182.72318208,32233.22043663,53333.4812784 2025-08-01,20:57:14.000,213,11050965,2245,0,1754081833,13182.729918389996,31310.46817224,53333.43935568 2025-08-01,20:57:15.000,213,11050922,1525,0,1754081834,13182.74339101,28542.380558189994,53333.334548880004 2025-08-01,20:57:16.000,213,11050939,2725,0,1754081835,13182.777072559991,26697.045208530006,53333.404420080005 2025-08-01,20:57:17.000,213,11050986,2485,0,1754081836,13182.817490419991,29465.161019100007,53333.43236856 2025-08-01,20:57:18.000,213,11050967,1925,0,1754081837,13182.756863629991,31771.995860730007,53333.341536 2025-08-01,20:57:19.000,213,11050958,2405,0,1754081838,13182.756863629991,25774.33523892,53333.39044584 2025-08-01,20:57:20.000,213,11050918,2685,0,1754081839,13182.72318208,27158.382570510003,53333.26467768 2025-08-01,20:57:21.000,213,11050968,2085,0,1754081840,13182.68276422,32233.22043663,53333.341536 2025-08-01,20:57:22.000,213,11050960,2485,0,1754081841,13182.63561004999,27619.600097279996,53333.334548880004 2025-08-01,20:57:23.000,213,11050921,2764,0,1754081842,13182.55477432999,28542.253673850006,53333.34852312001 2025-08-01,20:57:24.000,213,11050993,3085,0,1754081843,13182.52109278,29003.583986700003,53333.341536 2025-08-01,20:57:25.000,213,11050915,1965,0,1754081844,13182.487411229995,28080.87401709,53333.285639040005 2025-08-01,20:57:26.000,213,11050925,2844,0,1754081845,13182.446993369995,30848.926385490005,53333.285639040005 2025-08-01,20:57:27.000,213,11050902,1965,0,1754081846,13182.325739789994,29003.400709320005,53333.334548880004 2025-08-01,20:57:28.000,213,11050983,2365,0,1754081847,13182.191013589989,28080.761231009994,53333.355510240006 2025-08-01,20:57:29.000,213,11050950,2085,0,1754081848,13182.049551079988,36385.01702403001,53333.285639040005 2025-08-01,20:57:30.000,213,11050898,1724,0,1754081849,13181.847461780002,27619.254689909998,53333.341536 2025-08-01,20:57:31.000,213,11050981,2085,0,1754081850,13181.665581410001,33155.35942671,53333.39044584 2025-08-01,20:57:32.000,213,11050990,2485,0,1754081851,13181.497173659991,29464.399713060004,53333.39743296001 2025-08-01,20:57:33.000,213,11051026,2725,0,1754081852,13181.348974839995,30848.376553349997,53333.355510240006 2025-08-01,20:57:34.000,213,11050958,2325,0,1754081853,13181.20077602,29002.914319350006,53333.32756176001 2025-08-01,20:57:35.000,213,11050982,2205,0,1754081854,13181.079522439999,26696.15701815,53333.31358752 2025-08-01,20:57:36.000,213,11051048,1645,0,1754081855,13180.917850999998,33616.31613567,53333.22275496 2025-08-01,20:57:37.000,213,11050977,2525,0,1754081856,13180.863960519993,34077.60415374,53333.21576784 2025-08-01,20:57:38.000,213,11050986,2325,0,1754081857,13180.850487899988,28079.929433669997,53333.21576784 2025-08-01,20:57:39.000,213,11050965,3045,0,1754081858,13180.816806349998,31770.691771679994,53333.14589664 2025-08-01,20:57:40.000,213,11050949,2805,0,1754081859,13180.762915869993,28541.273844780007,53333.187819360006 2025-08-01,20:57:41.000,213,11050955,2045,0,1754081860,13180.641662289992,28080.014023230004,53333.04807696 2025-08-01,20:57:42.000,213,11051000,1604,0,1754081861,13180.581035499992,29925.384618540003,53333.07602544 2025-08-01,20:57:43.000,213,11050951,2844,0,1754081862,13180.520408709992,31309.375557089996,53333.069038320005 2025-08-01,20:57:44.000,213,11050938,1685,0,1754081863,13180.540617639992,28079.865991500003,53333.08301256 2025-08-01,20:57:45.000,213,11050947,3085,0,1754081864,13180.607980740002,30847.833770340003,53333.11096104001 2025-08-01,20:57:46.000,213,11050812,2405,0,1754081865,13180.587771810002,27618.345352139993,53333.11096104001 2025-08-01,20:57:47.000,213,11050975,2525,0,1754081866,13180.594508119997,30386.270836199998,53333.069038320005 2025-08-01,20:57:48.000,213,11050966,2405,0,1754081867,13180.506936090002,29924.827737269996,53333.04807696 2025-08-01,20:57:49.000,213,11050978,1805,0,1754081868,13180.399155129991,33615.470240070004,53333.01314136001 2025-08-01,20:57:50.000,213,11050966,1604,0,1754081869,13180.24422,29924.552821200006,53333.04807696 2025-08-01,20:57:51.000,213,11050986,1645,0,1754081870,13180.09602117999,23004.372556290007,53332.94327016001 2025-08-01,20:57:52.000,213,11051019,2045,0,1754081871,13179.887195569994,28540.343359620005,53332.97121864001 2025-08-01,20:57:53.000,213,11050982,1564,0,1754081872,13179.752469369989,29001.631377690006,53332.98519288 2025-08-01,20:57:54.000,213,11050941,3125,0,1754081873,13179.658161029998,27617.527653059995,53332.90833456 2025-08-01,20:57:55.000,213,11050944,2365,0,1754081874,13179.557116379998,30846.712958670003,53332.87339896001 2025-08-01,20:57:56.000,213,11051001,3125,0,1754081875,13179.449335420002,29001.257773799996,53332.91532168 2025-08-01,20:57:57.000,213,11050927,2685,0,1754081876,13179.388708630002,32230.464226800003,53332.90833456 2025-08-01,20:57:58.000,213,11050962,1925,0,1754081877,13179.294400289997,34075.66564299,53332.94327016001 2025-08-01,20:57:59.000,213,11050970,1965,0,1754081878,13179.233773499996,30846.177224789993,53332.98519288 2025-08-01,20:58:00.000,213,11051010,1564,0,1754081879,13179.200091949991,24848.650536450004,53332.91532168 2025-08-01,20:58:01.000,213,11050949,2965,0,1754081880,13179.173146709996,27616.533725729998,53332.84545048001 2025-08-01,20:58:02.000,213,11050981,2005,0,1754081881,13179.099047299991,32229.717019019998,53332.81051488 2025-08-01,20:58:03.000,213,11050991,2005,0,1754081882,13179.078838369991,30384.226588499994,53332.81051488 2025-08-01,20:58:04.000,213,11050955,2965,0,1754081883,13179.06536575,27154.858005510003,53332.82448912001 2025-08-01,20:58:05.000,213,11050982,2605,0,1754081884,13179.072102059996,30845.415918750004,53332.69872096 2025-08-01,20:58:06.000,213,11051024,2685,0,1754081885,13179.10578361,30845.430017010003,53332.64981112 2025-08-01,20:58:07.000,213,11050911,2965,0,1754081886,13179.146201470001,21157.514594549997,53332.67077248 2025-08-01,20:58:08.000,213,11050991,2764,0,1754081887,13179.280927669992,33152.20846559999,53332.67775960001 2025-08-01,20:58:09.000,213,11050956,2485,0,1754081888,13179.388708630002,31306.950656369998,53332.64981112 2025-08-01,20:58:10.000,213,11050967,1925,0,1754081889,13179.476280659997,28077.65961381,53332.628849759996 2025-08-01,20:58:11.000,213,11050989,1885,0,1754081890,13179.570588999988,29923.135946070004,53332.52404296 2025-08-01,20:58:12.000,213,11051000,2805,0,1754081891,13179.651424719988,31307.274916349998,53332.48212024 2025-08-01,20:58:13.000,213,11050996,1564,0,1754081892,13179.691842579989,29000.707941660003,53332.48212024 2025-08-01,20:58:14.000,213,11050938,2685,0,1754081893,13179.658161029998,33614.187298410005,53332.37731344 2025-08-01,20:58:15.000,213,11051039,2124,0,1754081894,13179.658161029998,24387.531697500002,53332.41923616001 2025-08-01,20:58:16.000,213,11050991,3045,0,1754081895,13179.664897339993,26694.2185074,53332.37032632001 2025-08-01,20:58:17.000,213,11050943,2285,0,1754081896,13179.712051509989,26694.23965479,53332.33539072 2025-08-01,20:58:18.000,213,11050992,2605,0,1754081897,13179.712051509989,27616.970771790002,53332.41923616001 2025-08-01,20:58:19.000,213,11050967,1885,0,1754081898,13179.678369959998,29923.580041260007,53332.30744224 2025-08-01,20:58:20.000,213,11050945,2965,0,1754081899,13179.597534239998,33153.033213810006,53332.41923616001 2025-08-01,20:58:21.000,213,11050958,2525,0,1754081900,13179.543643759993,32691.667655309997,53332.37731344 2025-08-01,20:58:22.000,213,11050951,2045,0,1754081901,13179.489753280002,28539.687790530006,53332.38430056 2025-08-01,20:58:23.000,213,11050960,1564,0,1754081902,13179.422390179992,27617.090607000006,53332.33539072 2025-08-01,20:58:24.000,213,11050970,1365,0,1754081903,13179.435862799997,29462.595135780008,53332.31442936 2025-08-01,20:58:25.000,213,11050934,1405,0,1754081904,13179.415653869997,31308.078517169997,53332.25154528001 2025-08-01,20:58:26.000,213,11051021,2124,0,1754081905,13179.476280659997,28540.188278760004,53332.24455816 2025-08-01,20:58:27.000,213,11050891,2644,0,1754081906,13179.637952099998,24388.271856150008,53332.28648088 2025-08-01,20:58:28.000,213,11050982,2725,0,1754081907,13179.840041399999,29001.835802460002,53332.20263544001 2025-08-01,20:58:29.000,213,11050960,2365,0,1754081908,13180.089284869995,30385.90428144,53332.23757104 2025-08-01,20:58:30.000,213,11051022,2565,0,1754081909,13180.432836679996,27156.535698449996,53332.230583920005 2025-08-01,20:58:31.000,213,11050910,1805,0,1754081910,13180.560826569992,31769.916367380007,53332.1886612 2025-08-01,20:58:32.000,213,11050960,2005,0,1754081911,13180.695552769997,30847.171152120005,53332.17468696001 2025-08-01,20:58:33.000,213,11050963,3125,0,1754081912,13180.715761699998,32231.211434580007,53332.22359680001 2025-08-01,20:58:34.000,213,11050975,2965,0,1754081913,13180.742706939993,21620.23358601,53332.279493760005 2025-08-01,20:58:35.000,213,11050983,2525,0,1754081914,13180.641662289992,32231.007009809997,53332.28648088 2025-08-01,20:58:36.000,213,11050983,2764,0,1754081915,13180.560826569992,29001.469247700006,53332.279493760005 2025-08-01,20:58:37.000,213,11050918,1765,0,1754081916,13180.412627749996,29924.052332969994,53332.31442936 2025-08-01,20:58:38.000,213,11050965,2085,0,1754081917,13180.271165239996,30846.5790252,53332.37731344 2025-08-01,20:58:39.000,213,11050958,1965,0,1754081918,13180.190329519995,29923.869055589996,53332.28648088 2025-08-01,20:58:40.000,213,11051005,2005,0,1754081919,13180.12296642,30846.543779550004,53332.31442936 2025-08-01,20:58:41.000,213,11050969,2725,0,1754081920,13180.08254856,30385.234614090004,53332.37731344 2025-08-01,20:58:42.000,213,11050932,1325,0,1754081921,13180.10275749,29924.002989059998,53332.4332104 2025-08-01,20:58:43.000,213,11050957,2325,0,1754081922,13180.11623010999,29001.448100309994,53332.44019752001 2025-08-01,20:58:44.000,213,11050939,3005,0,1754081923,13180.14317535,23004.238622820005,53332.45417176 2025-08-01,20:58:45.000,213,11050989,2725,0,1754081924,13180.210538449996,29001.793507680006,53332.42622328 2025-08-01,20:58:46.000,213,11050985,1885,0,1754081925,13180.19706582999,27617.985846509997,53332.41923616001 2025-08-01,20:58:47.000,213,11050986,2165,0,1754081926,13180.271165239996,30386.207394030003,53332.42622328 2025-08-01,20:58:48.000,213,11050940,1765,0,1754081927,13180.250956309996,30386.299032719995,53332.4332104 2025-08-01,20:58:49.000,213,11050962,2205,0,1754081928,13180.277901549991,29463.779389620002,53332.48910736001 2025-08-01,20:58:50.000,213,11050953,2085,0,1754081929,13180.230747379996,29002.49137155,53332.4332104 2025-08-01,20:58:51.000,213,11050939,2925,0,1754081930,13180.109493799995,29464.019060039995,53332.46814600001 2025-08-01,20:58:52.000,213,11051000,2485,0,1754081931,13180.03539438999,31770.882098190006,53332.53801720001 2025-08-01,20:58:53.000,213,11050975,3125,0,1754081932,13179.94108605,26696.15701815,53332.53801720001 2025-08-01,20:58:54.000,213,11050932,2764,0,1754081933,13179.85351401999,27618.951577319996,53332.57993992 2025-08-01,20:58:55.000,213,11050952,1645,0,1754081934,13179.826568779994,29002.98481065,53332.60090128 2025-08-01,20:58:56.000,213,11050993,2725,0,1754081935,13179.799623539999,27618.803545589995,53332.64981112 2025-08-01,20:58:57.000,213,11050990,2605,0,1754081936,13179.685106269993,25773.327213330005,53332.65679824001 2025-08-01,20:58:58.000,213,11050918,2605,0,1754081937,13179.624479479993,28541.35843434,53332.72666944001 2025-08-01,20:58:59.000,213,11050992,2644,0,1754081938,13179.442599109992,32232.036182790005,53332.663785360004 2025-08-01,20:59:00.000,213,11050971,2764,0,1754081939,13179.280927669992,33154.46418720001,53332.733656560005 2025-08-01,20:59:01.000,213,11050981,2644,0,1754081940,13179.06536575,27156.733074090007,53332.67775960001 2025-08-01,20:59:02.000,213,11050941,3005,0,1754081941,13178.92390324,29463.271852260004,53332.565965680005 2025-08-01,20:59:03.000,213,11050926,2644,0,1754081942,13178.7622318,30385.706905800005,53332.5729528 2025-08-01,20:59:04.000,213,11050930,1445,0,1754081943,13178.627505599994,28540.117787459996,53332.54500432 2025-08-01,20:59:05.000,213,11050942,2525,0,1754081944,13178.539933569999,31307.965731090007,53332.5030816 2025-08-01,20:59:06.000,213,11050965,1925,0,1754081945,13178.465834159993,33614.46926360999,53332.52404296 2025-08-01,20:59:07.000,213,11050911,2165,0,1754081946,13178.425416299993,29923.692827339997,53332.53103008 2025-08-01,20:59:08.000,213,11050976,1765,0,1754081947,13178.411943679988,34075.67269212,53332.461158879996 2025-08-01,20:59:09.000,213,11050904,2365,0,1754081948,13178.425416299993,28539.673692270007,53332.5030816 2025-08-01,20:59:10.000,213,11050954,2325,0,1754081949,13178.533197259989,34075.72908516,53332.53103008 2025-08-01,20:59:11.000,213,11050996,1485,0,1754081950,13178.72181394,29923.80561342,53332.447184640005 2025-08-01,20:59:12.000,213,11050946,2565,0,1754081951,13178.95758478999,33153.29403162,53332.496094480004 2025-08-01,20:59:13.000,213,11050959,3005,0,1754081952,13179.206828260001,32692.139947019998,53332.447184640005 2025-08-01,20:59:14.000,213,11050927,2525,0,1754081953,13179.462808039993,28078.843867649994,53332.5030816 2025-08-01,20:59:15.000,213,11050947,1724,0,1754081954,13179.671633649989,29463.039230969996,53332.52404296 2025-08-01,20:59:16.000,213,11050930,1525,0,1754081955,13179.887195569994,28540.505489610005,53332.51006872001 2025-08-01,20:59:17.000,213,11050994,2325,0,1754081956,13180.12296642,30385.981821869995,53332.52404296 2025-08-01,20:59:18.000,213,11050965,1724,0,1754081957,13180.291374169996,30385.960674479997,53332.447184640005 2025-08-01,20:59:19.000,213,11050923,3125,0,1754081958,13180.574299189997,28540.639423080007,53332.47513312 2025-08-01,20:59:20.000,213,11050975,2965,0,1754081959,13180.769652180003,33153.956649839994,53332.46814600001 2025-08-01,20:59:21.000,213,11050911,3005,0,1754081960,13180.978477789999,28079.062390680003,53332.51006872001 2025-08-01,20:59:22.000,213,11050945,2045,0,1754081961,13181.15362184999,29462.933494020006,53332.628849759996 2025-08-01,20:59:23.000,213,11050953,2045,0,1754081962,13181.187303399995,28540.026148770005,53332.69173384 2025-08-01,20:59:24.000,213,11050945,2405,0,1754081963,13181.086258749994,29001.123840329994,53332.70570808001 2025-08-01,20:59:25.000,213,11050981,2644,0,1754081964,13180.850487899988,29000.792531219995,53332.77557928001 2025-08-01,20:59:26.000,213,11050986,1604,0,1754081965,13180.446309300001,25309.720031489996,53332.78955352 2025-08-01,20:59:27.000,213,11050956,1765,0,1754081966,13179.97476759999,26232.11983938,53332.77557928001 2025-08-01,20:59:28.000,213,11050946,2485,0,1754081967,13179.624479479993,30383.754296789994,53332.76859216 2025-08-01,20:59:29.000,213,11050954,2405,0,1754081968,13179.429126490002,26231.414926380006,53332.852437600006 2025-08-01,20:59:30.000,213,11050954,1405,0,1754081969,13179.388708630002,27153.892274700003,53332.80352776001 2025-08-01,20:59:31.000,213,11050944,2085,0,1754081970,13179.597534239998,29921.74726746,53332.77557928001 2025-08-01,20:59:32.000,213,11050950,1724,0,1754081971,13179.91414080999,30844.302156210004,53332.684746720006 2025-08-01,20:59:33.000,213,11050987,2165,0,1754081972,13180.311583099996,31767.012125819994,53332.628849759996 2025-08-01,20:59:34.000,213,11050941,2965,0,1754081973,13180.762915869993,30382.957745099993,53332.684746720006 2025-08-01,20:59:35.000,213,11050961,3165,0,1754081974,13181.13341291999,33612.29813157,53332.72666944001 2025-08-01,20:59:36.000,213,11050911,2085,0,1754081975,13181.39612900999,24847.120875239998,53332.77557928001 2025-08-01,20:59:37.000,213,11050951,2045,0,1754081976,13181.564536760001,31767.040322340006,53332.7476308 2025-08-01,20:59:38.000,213,11050958,2444,0,1754081977,13181.625163550001,27615.194391030003,53332.86641184 2025-08-01,20:59:39.000,213,11050931,1925,0,1754081978,13181.658845099992,30844.612317930005,53332.85942472 2025-08-01,20:59:40.000,213,11050886,2565,0,1754081979,13181.618427239991,32689.989962370004,53332.817502 2025-08-01,20:59:41.000,213,11051009,2085,0,1754081980,13181.638636169992,31767.350484060007,53332.83846336 2025-08-01,20:59:42.000,213,11051024,2444,0,1754081981,13181.571273069996,27154.054404690003,53332.83846336 2025-08-01,20:59:43.000,213,11050997,2525,0,1754081982,13181.42307425,33612.587145900005,53332.93628304 2025-08-01,20:59:44.000,213,11050900,2245,0,1754081983,13181.26140281,26692.540814459993,53332.94327016001 2025-08-01,20:59:45.000,213,11050989,3045,0,1754081984,13180.958268859998,28076.38372128,53333.04807696 2025-08-01,20:59:46.000,213,11050969,2124,0,1754081985,13180.554090259997,32228.180308680006,53332.94327016001 2025-08-01,20:59:47.000,213,11050941,3045,0,1754081986,13180.17685689999,30382.696927290002,53333.04108984001 2025-08-01,20:59:48.000,213,11050967,2885,0,1754081987,13179.92087712,28537.375675889998,53333.04108984001 2025-08-01,20:59:49.000,213,11050973,3005,0,1754081988,13179.799623539999,29459.95171203,53333.01314136001 2025-08-01,20:59:50.000,213,11051002,1925,0,1754081989,13179.846777709994,28076.024215650003,53332.94327016001 2025-08-01,20:59:51.000,213,11050980,2644,0,1754081990,13179.97476759999,30382.661681640006,53332.94327016001 2025-08-01,20:59:52.000,213,11050943,1805,0,1754081991,13180.170120589995,30843.970847100005,53332.9572444 2025-08-01,20:59:53.000,213,11050985,1965,0,1754081992,13180.432836679996,30843.984945360004,53332.98519288 2025-08-01,20:59:54.000,213,11050925,2124,0,1754081993,13180.655134909997,24385.388761979993,53332.999167120004 2025-08-01,20:59:55.000,213,11050991,3045,0,1754081994,13180.843751589993,28076.06651043,53333.06205120001 2025-08-01,20:59:56.000,213,11050988,1525,0,1754081995,13180.971741479989,31305.371651249996,53333.08301256 2025-08-01,20:59:57.000,213,11050980,2245,0,1754081996,13181.05257719999,28075.91142957,53333.15987088001 2025-08-01,20:59:58.000,213,11050952,1805,0,1754081997,13180.998686719999,29921.282024879998,53333.12493528 2025-08-01,20:59:59.000,213,11050914,2725,0,1754081998,13180.924587309994,26230.590178169994,53333.11096104001 2025-08-01,21:00:00.000,213,11050958,2485,0,1754081999,13180.830278969988,30843.87920841,53333.15288376 2025-08-01,21:00:01.000,213,11050995,3125,0,1754082000,13180.668607530002,30843.928552319994,53333.20878072001 2025-08-01,21:00:02.000,213,11051014,2365,0,1754082001,13180.493463469997,28998.586153530006,53333.26467768 2025-08-01,21:00:03.000,213,11051015,2085,0,1754082002,13180.26442893,26230.590178169994,53333.187819360006 2025-08-01,21:00:04.000,213,11050919,2565,0,1754082003,13180.09602117999,29921.049403590005,53333.18083224001 2025-08-01,21:00:05.000,213,11050927,3125,0,1754082004,13179.97476759999,31304.85706476,53333.25070344 2025-08-01,21:00:06.000,213,11051007,2764,0,1754082005,13179.860250329999,34072.556976659995,53333.2017936 2025-08-01,21:00:07.000,213,11050980,2045,0,1754082006,13179.819832469999,26691.088693679994,53333.22974208001 2025-08-01,21:00:08.000,213,11050973,3005,0,1754082007,13179.83330508999,29920.062525390007,53333.29262616 2025-08-01,21:00:09.000,213,11051000,2085,0,1754082008,13179.860250329999,34071.633540630006,53333.341536 2025-08-01,21:00:10.000,213,11051044,2685,0,1754082009,13179.89393187999,30842.011188959994,53333.46031704 2025-08-01,21:00:11.000,213,11050977,2685,0,1754082010,13179.846777709994,22076.812785240007,53333.37647160001 2025-08-01,21:00:12.000,213,11051059,2685,0,1754082011,13179.866986639994,30841.63053594,53333.453329920005 2025-08-01,21:00:13.000,213,11050957,2525,0,1754082012,13179.840041399999,28073.549971019995,53333.51621400001 2025-08-01,21:00:14.000,213,11050982,1564,0,1754082013,13179.813096159989,32225.233772339998,53333.50922688 2025-08-01,21:00:15.000,213,11051014,2165,0,1754082014,13179.799623539999,29918.582208089996,53333.48826552 2025-08-01,21:00:16.000,213,11051014,1085,0,1754082015,13179.799623539999,31763.854115580005,53333.453329920005 2025-08-01,21:00:17.000,213,11051014,2644,0,1754082016,13179.799623539999,35915.64365385,53333.502239760004 2025-08-01,21:00:18.000,213,11050958,2005,0,1754082017,13179.772678299989,28073.401939289994,53333.404420080005 2025-08-01,21:00:19.000,213,11050958,2245,0,1754082018,13179.705315199993,29457.421074359998,53333.41839432 2025-08-01,21:00:20.000,213,11050997,2685,0,1754082019,13179.671633649989,32225.445246239993,53333.41839432 2025-08-01,21:00:21.000,213,11050927,2245,0,1754082020,13179.617743169998,27612.50162337,53333.39044584 2025-08-01,21:00:22.000,213,11050954,1405,0,1754082021,13179.698578889998,28996.675839300005,53333.341536 2025-08-01,21:00:23.000,213,11050990,1525,0,1754082022,13179.765941989994,28996.957804499994,53333.334548880004 2025-08-01,21:00:24.000,213,11050921,1724,0,1754082023,13179.92087712,28536.043390320003,53333.36249736 2025-08-01,21:00:25.000,213,11051003,1685,0,1754082024,13180.109493799995,32688.28407291,53333.341536 2025-08-01,21:00:26.000,213,11051028,2005,0,1754082025,13180.338528339991,30843.449211479994,53333.334548880004 2025-08-01,21:00:27.000,213,11051009,3125,0,1754082026,13180.567562880002,28998.438121800005,53333.34852312001 2025-08-01,21:00:28.000,213,11051033,3045,0,1754082027,13180.762915869993,31766.666718449997,53333.37647160001 2025-08-01,21:00:29.000,213,11050995,1365,0,1754082028,13180.890905759989,33150.805688730004,53333.341536 2025-08-01,21:00:30.000,213,11051003,3085,0,1754082029,13180.965005169994,29460.28302114,53333.355510240006 2025-08-01,21:00:31.000,213,11050970,2405,0,1754082030,13181.012159339989,31766.899339740005,53333.36249736 2025-08-01,21:00:32.000,213,11050918,2485,0,1754082031,13180.978477789999,27614.947671479997,53333.44634280001 2025-08-01,21:00:33.000,213,11051001,2644,0,1754082032,13180.884169449993,25308.190370280005,53333.51621400001 2025-08-01,21:00:34.000,213,11050969,2444,0,1754082033,13180.803333729993,27614.672755410007,53333.49525264001 2025-08-01,21:00:35.000,213,11051028,2285,0,1754082034,13180.607980740002,31305.16017735,53333.523201120006 2025-08-01,21:00:36.000,213,11050960,2124,0,1754082035,13180.426100370001,29459.712041609993,53333.49525264001 2025-08-01,21:00:37.000,213,11050926,2124,0,1754082036,13180.22401107,32227.588181760002,53333.523201120006 2025-08-01,21:00:38.000,213,11050965,2485,0,1754082037,13180.06233963,26230.280016450008,53333.53717536 2025-08-01,21:00:39.000,213,11050935,2405,0,1754082038,13179.907404499994,26230.258869059995,53333.50922688 2025-08-01,21:00:40.000,213,11050998,1685,0,1754082039,13179.880459259999,21155.660673360006,53333.453329920005 2025-08-01,21:00:41.000,213,11050995,2685,0,1754082040,13179.87372294999,27152.884249110008,53333.49525264001 2025-08-01,21:00:42.000,213,11050982,2605,0,1754082041,13179.927613429994,24384.895322879995,53333.523201120006 2025-08-01,21:00:43.000,213,11050975,1925,0,1754082042,13179.98150391,27152.750315640005,53333.50922688 2025-08-01,21:00:44.000,213,11050978,1485,0,1754082043,13180.048867009995,26230.131984720007,53333.48826552 2025-08-01,21:00:45.000,213,11050960,1925,0,1754082044,13180.12296642,27614.010137189995,53333.355510240006 2025-08-01,21:00:46.000,213,11050988,2405,0,1754082045,13180.230747379996,28075.23471309,53333.34852312001 2025-08-01,21:00:47.000,213,11050998,2045,0,1754082046,13180.311583099996,33149.783564879996,53333.38345872 2025-08-01,21:00:48.000,213,11050983,2005,0,1754082047,13180.365473580001,34994.97793194,53333.36948448 2025-08-01,21:00:49.000,213,11050959,1965,0,1754082048,13180.453045609996,28997.796650970005,53333.43236856 2025-08-01,21:00:50.000,213,11051000,2165,0,1754082049,13180.506936090002,31304.328380010003,53333.41839432 2025-08-01,21:00:51.000,213,11051021,2405,0,1754082050,13180.574299189997,30381.60431214,53333.46031704 2025-08-01,21:00:52.000,213,11051030,1765,0,1754082051,13180.661871219992,28536.290109869995,53333.51621400001 2025-08-01,21:00:53.000,213,11050995,2925,0,1754082052,13180.675343839997,27152.249827410007,53333.47429128001 2025-08-01,21:00:54.000,213,11050989,2005,0,1754082053,13180.675343839997,26690.750335439996,53333.502239760004 2025-08-01,21:00:55.000,213,11050988,2605,0,1754082054,13180.655134909997,30381.195462599993,53333.502239760004 2025-08-01,21:00:56.000,213,11051020,2405,0,1754082055,13180.634925979997,29458.492542120002,53333.54416248001 2025-08-01,21:00:57.000,213,11050991,2565,0,1754082056,13180.601244429992,24845.309248830003,53333.502239760004 2025-08-01,21:00:58.000,213,11050984,1645,0,1754082057,13180.574299189997,30842.469382409996,53333.56512384001 2025-08-01,21:00:59.000,213,11050941,2085,0,1754082058,13180.607980740002,28535.90240772,53333.634995039996 2025-08-01,21:01:00.000,213,11050973,1885,0,1754082059,13180.628189670002,33610.451259509995,53333.59307232001 2025-08-01,21:01:01.000,213,11050993,2764,0,1754082060,13180.709025390002,32226.594254430005,53333.61403368001 2025-08-01,21:01:02.000,213,11051032,2285,0,1754082061,13180.783124799993,27613.432108530003,53333.5511496 2025-08-01,21:01:03.000,213,11050920,2325,0,1754082062,13180.816806349998,32226.629500080002,53333.55813672 2025-08-01,21:01:04.000,213,11050962,2245,0,1754082063,13180.803333729993,28074.77651964,53333.572110960005 2025-08-01,21:01:05.000,213,11050981,1765,0,1754082064,13180.715761699998,27613.425059400004,53333.55813672 2025-08-01,21:01:06.000,213,11050987,2325,0,1754082065,13180.574299189997,30381.244806510003,53333.53018824 2025-08-01,21:01:07.000,213,11050914,1405,0,1754082066,13180.352000959996,29919.738265410007,53333.5511496 2025-08-01,21:01:08.000,213,11050984,2124,0,1754082067,13180.08254856,28535.719130340003,53333.60005944 2025-08-01,21:01:09.000,213,11051036,2045,0,1754082068,13179.819832469999,29458.302215610005,53333.64896928 2025-08-01,21:01:10.000,213,11050993,2165,0,1754082069,13179.536907449998,25306.392842129993,53333.60704656 2025-08-01,21:01:11.000,213,11050966,1405,0,1754082070,13179.348290770002,30380.920546530004,53333.572110960005 2025-08-01,21:01:12.000,213,11050849,1925,0,1754082071,13179.173146709996,27151.657700490003,53333.5860852 2025-08-01,21:01:13.000,213,11050942,2245,0,1754082072,13179.10578361,34532.70303567,53333.53018824 2025-08-01,21:01:14.000,213,11050989,2325,0,1754082073,13178.99800264999,29458.069594319997,53333.5511496 2025-08-01,21:01:15.000,213,11050934,2245,0,1754082074,13178.84306752,25306.082680410007,53333.50922688 2025-08-01,21:01:16.000,213,11050977,2605,0,1754082075,13178.593824049989,28996.436168879998,53333.49525264001 2025-08-01,21:01:17.000,213,11050940,1645,0,1754082076,13178.216590689997,28534.95077517,53333.47429128001 2025-08-01,21:01:18.000,213,11050999,1925,0,1754082077,13177.80567578,28073.387841029995,53333.4812784 2025-08-01,21:01:19.000,213,11050938,1365,0,1754082078,13177.300452529998,27150.600330989997,53333.4812784 2025-08-01,21:01:20.000,213,11051038,1685,0,1754082079,13176.835647139997,30841.00316337,53333.46031704 2025-08-01,21:01:21.000,213,11050948,2005,0,1754082080,13176.51904056999,33147.49259763,53333.36249736 2025-08-01,21:01:22.000,213,11050901,2405,0,1754082081,13176.350632819995,28995.696010230007,53333.334548880004 2025-08-01,21:01:23.000,213,11050936,2085,0,1754082082,13176.32368758,31302.347574479994,53333.19480648 2025-08-01,21:01:24.000,213,11050958,2525,0,1754082083,13176.44494116,31763.75542776,53333.15987088001 2025-08-01,21:01:25.000,213,11051053,2444,0,1754082084,13176.613348909996,23921.45732016,53333.11096104001 2025-08-01,21:01:26.000,213,11051010,2045,0,1754082085,13176.754811419996,31763.840017320006,53333.01314136001 2025-08-01,21:01:27.000,213,11050878,1604,0,1754082086,13176.869328690002,28995.865189350006,53332.98519288 2025-08-01,21:01:28.000,213,11050905,2605,0,1754082087,13176.828910830001,31302.43216404,53332.950257280005 2025-08-01,21:01:29.000,213,11050933,2005,0,1754082088,13176.727866180001,28073.225711039995,53332.91532168 2025-08-01,21:01:30.000,213,11050933,2844,0,1754082089,13176.680712009991,27611.937692969994,53332.91532168 2025-08-01,21:01:31.000,213,11050816,2365,0,1754082090,13176.660503079991,29918.561060699998,53332.89436032001 2025-08-01,21:01:32.000,213,11050947,1965,0,1754082091,13176.714393559996,35454.46137273,53332.80352776001 2025-08-01,21:01:33.000,213,11050874,2045,0,1754082092,13176.788492970001,27150.952787489994,53332.75461792001 2025-08-01,21:01:34.000,213,11050964,2565,0,1754082093,13176.950164410002,28073.726199270008,53332.69872096 2025-08-01,21:01:35.000,213,11050974,2085,0,1754082094,13177.111835850003,31764.38984946,53332.69872096 2025-08-01,21:01:36.000,213,11051008,2405,0,1754082095,13177.300452529998,27612.727195529995,53332.71968232 2025-08-01,21:01:37.000,213,11050946,1564,0,1754082096,13177.388024559994,28535.401919490003,53332.72666944001 2025-08-01,21:01:38.000,213,11050982,1405,0,1754082097,13177.300452529998,31764.587225099996,53332.7476308 2025-08-01,21:01:39.000,213,11050899,2605,0,1754082098,13177.037736439997,33148.47947583,53332.71968232 2025-08-01,21:01:40.000,213,11050940,1604,0,1754082099,13176.572931049996,32687.015229509998,53332.663785360004 2025-08-01,21:01:41.000,213,11050985,3125,0,1754082100,13176.148543519994,33148.20455975999,53332.5729528 2025-08-01,21:01:42.000,213,11050939,2925,0,1754082101,13175.663529199992,31302.75642402,53332.517055840006 2025-08-01,21:01:43.000,213,11050971,2444,0,1754082102,13175.22566905,29457.350583060004,53332.48910736001 2025-08-01,21:01:44.000,213,11050943,1604,0,1754082103,13174.949480339994,32686.35261129,53332.54500432 2025-08-01,21:01:45.000,213,11051001,2405,0,1754082104,13174.720445799998,30379.68694878,53332.45417176 2025-08-01,21:01:46.000,213,11050975,2525,0,1754082105,13174.605928529993,27150.374758830003,53332.398274800005 2025-08-01,21:01:47.000,213,11050939,2285,0,1754082106,13174.491411260002,28995.371750250008,53332.30045512001 2025-08-01,21:01:48.000,213,11050990,1724,0,1754082107,13174.464466019992,30379.05252708,53332.3633392 2025-08-01,21:01:49.000,213,11050949,1445,0,1754082108,13174.417311849997,30840.220709939997,53332.27250664001 2025-08-01,21:01:50.000,213,11050962,2245,0,1754082109,13174.397102919997,26226.896434049995,53332.16769984 2025-08-01,21:01:51.000,213,11050971,2085,0,1754082110,13174.390366610001,29455.898462280005,53332.08385440001 2025-08-01,21:01:52.000,213,11050963,1925,0,1754082111,13174.437520779997,28533.103903109994,53332.062893040005 2025-08-01,21:01:53.000,213,11050998,2525,0,1754082112,13174.477938639997,31300.796765880004,53332.06988016 2025-08-01,21:01:54.000,213,11050972,2285,0,1754082113,13174.558774359997,27148.97903109,53331.9790476 2025-08-01,21:01:55.000,213,11050981,2685,0,1754082114,13174.680027939998,34529.841088889996,53331.93013776 2025-08-01,21:01:56.000,213,11050959,2885,0,1754082115,13174.808017829993,30839.38186347,53331.895202160005 2025-08-01,21:01:57.000,213,11051002,2644,0,1754082116,13175.10441547,29916.721237770005,53331.846292320006 2025-08-01,21:01:58.000,213,11050936,2285,0,1754082117,13175.24587798,32684.60442705,53331.86725368001 2025-08-01,21:01:59.000,213,11050920,2165,0,1754082118,13175.3267137,28071.632607659994,53331.86725368001 2025-08-01,21:02:00.000,213,11051002,1485,0,1754082119,13175.27955952999,24842.581235520003,53331.90218928 2025-08-01,21:02:01.000,213,11050992,2085,0,1754082120,13175.17851487999,27149.204603250007,53331.86725368001 2025-08-01,21:02:02.000,213,11050937,2685,0,1754082121,13174.956216649989,28533.160296150003,53331.92315064 2025-08-01,21:02:03.000,213,11050967,2124,0,1754082122,13174.693500560003,24842.78566029,53331.92315064 2025-08-01,21:02:04.000,213,11050948,1564,0,1754082123,13174.444257089992,30839.86120431,53331.8742408 2025-08-01,21:02:05.000,213,11050936,2525,0,1754082124,13174.201749929991,28072.097850239996,53331.96507336001 2025-08-01,21:02:06.000,213,11050931,2365,0,1754082125,13174.114177899995,30840.03743256,53331.95808624001 2025-08-01,21:02:07.000,213,11050954,2405,0,1754082126,13174.013133249995,29917.461396419996,53331.91616352001 2025-08-01,21:02:08.000,213,11050937,2005,0,1754082127,13173.91882490999,32685.415076999998,53331.90218928 2025-08-01,21:02:09.000,213,11050984,1245,0,1754082128,13173.91882490999,29456.391901380004,53331.86026656 2025-08-01,21:02:10.000,213,11050961,1765,0,1754082129,13173.82451657,31301.699054519995,53331.776421120005 2025-08-01,21:02:11.000,213,11050926,2045,0,1754082130,13173.83798918999,28995.29420982,53331.8043696 2025-08-01,21:02:12.000,213,11051004,1485,0,1754082131,13173.90535229,26688.854119469994,53331.8742408 2025-08-01,21:02:13.000,213,11050931,2485,0,1754082132,13173.98618801,26689.643622029995,53331.79039536001 2025-08-01,21:02:14.000,213,11050954,1765,0,1754082133,13174.174804689996,28534.351599119997,53331.85327944 2025-08-01,21:02:15.000,213,11050990,1685,0,1754082134,13174.356685059996,24382.688945190006,53331.776421120005 2025-08-01,21:02:16.000,213,11050963,1885,0,1754082135,13174.693500560003,34070.38584462,53331.81135672 2025-08-01,21:02:17.000,213,11050994,1525,0,1754082136,13175.04378868,29457.308288279994,53331.78340824 2025-08-01,21:02:18.000,213,11050955,3045,0,1754082137,13175.30650477,27150.72721533,53331.81834384001 2025-08-01,21:02:19.000,213,11050994,2764,0,1754082138,13175.535539309996,28995.94272978,53331.76943400001 2025-08-01,21:02:20.000,213,11051012,2045,0,1754082139,13175.703947059992,28995.844041959994,53331.81135672 2025-08-01,21:02:21.000,213,11050990,2085,0,1754082140,13175.771310160002,25305.222686549998,53331.93013776 2025-08-01,21:02:22.000,213,11050988,1805,0,1754082141,13175.636583959997,30379.602359220007,53331.944112000005 2025-08-01,21:02:23.000,213,11050981,1885,0,1754082142,13175.44796728,32686.000154790003,53331.93712488001 2025-08-01,21:02:24.000,213,11050962,1405,0,1754082143,13175.151569639995,28072.70407542,53331.96507336001 2025-08-01,21:02:25.000,213,11050999,2085,0,1754082144,13174.882117239998,29456.497638329995,53332.02795744 2025-08-01,21:02:26.000,213,11050986,2725,0,1754082145,13174.626137459993,31762.980023459997,53332.02795744 2025-08-01,21:02:27.000,213,11051026,2644,0,1754082146,13174.424048159992,27149.874270600005,53332.0489188 2025-08-01,21:02:28.000,213,11050975,2885,0,1754082147,13174.343212439991,28072.605387599993,53332.06988016 2025-08-01,21:02:29.000,213,11051001,2205,0,1754082148,13174.309530890001,27611.366713440002,53332.14673848 2025-08-01,21:02:30.000,213,11050962,2005,0,1754082149,13174.26911303,25304.975967000006,53332.14673848 2025-08-01,21:02:31.000,213,11050960,1445,0,1754082150,13174.255640409996,27611.803759500006,53332.20263544001 2025-08-01,21:02:32.000,213,11051001,2844,0,1754082151,13174.255640409996,26228.1300318,53332.21660968 2025-08-01,21:02:33.000,213,11050977,2005,0,1754082152,13174.18154099999,28534.894382130005,53332.181674080006 2025-08-01,21:02:34.000,213,11050967,2005,0,1754082153,13174.04007848999,24844.484500620005,53332.111802880005 2025-08-01,21:02:35.000,213,11050922,2124,0,1754082154,13173.932297529995,30380.33546874,53332.013983200006 2025-08-01,21:02:36.000,213,11050979,2844,0,1754082155,13173.811043949994,32225.565081449997,53332.09084152 2025-08-01,21:02:37.000,213,11050936,2085,0,1754082156,13173.703262989999,30841.552995510006,53332.062893040005 2025-08-01,21:02:38.000,213,11050911,2925,0,1754082157,13173.649372509994,26689.671818550007,53332.0489188 2025-08-01,21:02:39.000,213,11050937,2925,0,1754082158,13173.656108819989,30841.397914650006,53332.0489188 2025-08-01,21:02:40.000,213,11050951,2885,0,1754082159,13173.730208229994,26228.165277449996,53332.013983200006 2025-08-01,21:02:41.000,213,11050993,3045,0,1754082160,13173.82451657,31302.495606209995,53331.993021840004 2025-08-01,21:02:42.000,213,11050970,1685,0,1754082161,13173.90535229,28995.78764892,53331.98603472001 2025-08-01,21:02:43.000,213,11050987,2045,0,1754082162,13173.95924276999,26227.749378780005,53331.9790476 2025-08-01,21:02:44.000,213,11050922,2405,0,1754082163,13173.932297529995,28534.245862170006,53331.93013776 2025-08-01,21:02:45.000,213,11050960,2565,0,1754082164,13173.912088599995,30840.67890339,53331.98603472001 2025-08-01,21:02:46.000,213,11050935,2925,0,1754082165,13173.87840704999,23920.893389760007,53331.96507336001 2025-08-01,21:02:47.000,213,11050927,3045,0,1754082166,13173.83798918999,27150.008204070007,53331.944112000005 2025-08-01,21:02:48.000,213,11050981,2844,0,1754082167,13173.831252879994,28072.591289339995,53332.062893040005 2025-08-01,21:02:49.000,213,11050945,2965,0,1754082168,13173.86493443,30379.137116640006,53332.08385440001 2025-08-01,21:02:50.000,213,11050836,1604,0,1754082169,13173.95924276999,25304.806787880007,53332.00699608001 2025-08-01,21:02:51.000,213,11050960,2205,0,1754082170,13174.033342179995,27150.128039279996,53331.95808624001 2025-08-01,21:02:52.000,213,11050981,1965,0,1754082171,13174.10070527999,29918.152211160006,53331.944112000005 2025-08-01,21:02:53.000,213,11050965,3045,0,1754082172,13174.08723266,28073.112924960005,53331.96507336001 2025-08-01,21:02:54.000,213,11050964,2485,0,1754082173,13174.013133249995,30379.806783990003,53332.00699608001 2025-08-01,21:02:55.000,213,11050997,2725,0,1754082174,13173.790835019994,30841.214637269994,53332.04193168 2025-08-01,21:02:56.000,213,11050987,2165,0,1754082175,13173.548327859993,24382.893369960002,53332.10481576001 2025-08-01,21:02:57.000,213,11051022,2245,0,1754082176,13173.305820699992,31302.537900990006,53332.09782864 2025-08-01,21:02:58.000,213,11051019,2925,0,1754082177,13173.056577229996,32686.394906069996,53332.08385440001 2025-08-01,21:02:59.000,213,11050979,1724,0,1754082178,13172.915114719995,27611.796710370007,53332.013983200006 2025-08-01,21:03:00.000,213,11050973,2885,0,1754082179,13172.73997065999,28072.936696710007,53332.12577712001 2025-08-01,21:03:01.000,213,11050939,1925,0,1754082180,13172.692816489995,30379.334492280002,53332.03494456001 2025-08-01,21:03:02.000,213,11051009,2844,0,1754082181,13172.713025419995,29456.716161360004,53331.98603472001 2025-08-01,21:03:03.000,213,11050962,1564,0,1754082182,13172.773652209995,29917.990081170006,53331.993021840004 2025-08-01,21:03:04.000,213,11050888,1564,0,1754082183,13172.88143316999,29456.716161360004,53332.013983200006 2025-08-01,21:03:05.000,213,11050934,2045,0,1754082184,13173.02963199,28534.104879570004,53332.013983200006 2025-08-01,21:03:06.000,213,11050940,2525,0,1754082185,13173.224984979992,30379.313344890004,53332.00000896 2025-08-01,21:03:07.000,213,11050959,2885,0,1754082186,13173.474228450003,34069.85715987001,53331.993021840004 2025-08-01,21:03:08.000,213,11050979,2285,0,1754082187,13173.622427269998,27150.297218399995,53331.95808624001 2025-08-01,21:03:09.000,213,11050813,1965,0,1754082188,13173.79757132999,29918.22975159,53332.02795744 2025-08-01,21:03:10.000,213,11051030,2245,0,1754082189,13173.93903383999,29918.194505940002,53331.93013776 2025-08-01,21:03:11.000,213,11050921,2725,0,1754082190,13174.033342179995,31763.459364299997,53331.95808624001 2025-08-01,21:03:12.000,213,11050981,2444,0,1754082191,13174.02660587,26227.65774009,53331.97206048 2025-08-01,21:03:13.000,213,11050977,1965,0,1754082192,13174.01986955999,33608.59733832,53331.90218928 2025-08-01,21:03:14.000,213,11050962,2485,0,1754082193,13174.01986955999,30840.67890339,53331.91616352001 2025-08-01,21:03:15.000,213,11050970,2045,0,1754082194,13173.91882490999,29918.04647421,53331.88122792 2025-08-01,21:03:16.000,213,11051008,2725,0,1754082195,13173.85819811999,32685.88031958,53331.83930520001 2025-08-01,21:03:17.000,213,11050917,2605,0,1754082196,13173.85819811999,30840.685952519998,53331.81834384001 2025-08-01,21:03:18.000,213,11051017,2285,0,1754082197,13173.891879669995,31302.086756670004,53331.8742408 2025-08-01,21:03:19.000,213,11050936,1485,0,1754082198,13173.932297529995,30840.756443820006,53331.86725368001 2025-08-01,21:03:20.000,213,11050957,3485,0,1754082199,13174.093968969995,31763.41706952,53331.95808624001 2025-08-01,21:03:21.000,213,11051038,1405,0,1754082200,13174.174804689996,28534.196518259996,53331.9790476 2025-08-01,21:03:22.000,213,11050943,2325,0,1754082201,13174.221958859991,30840.622510350004,53332.013983200006 2025-08-01,21:03:23.000,213,11051002,2725,0,1754082202,13174.201749929991,28533.928651320006,53332.02097032 2025-08-01,21:03:24.000,213,11050920,1564,0,1754082203,13174.16133206999,27611.07769911,53331.993021840004 2025-08-01,21:03:25.000,213,11050914,2444,0,1754082204,13173.97945169999,29917.40500338,53331.95808624001 2025-08-01,21:03:26.000,213,11050870,1245,0,1754082205,13173.83798918999,34068.9478221,53332.03494456001 2025-08-01,21:03:27.000,213,11050939,2565,0,1754082206,13173.662845129998,23458.639640880006,53332.02795744 2025-08-01,21:03:28.000,213,11050899,1845,0,1754082207,13173.541591549998,28532.751446609996,53332.14673848 2025-08-01,21:03:29.000,213,11050916,2124,0,1754082208,13173.467492139993,23919.52585854,53332.02795744 2025-08-01,21:03:30.000,213,11050964,2205,0,1754082209,13173.359711179997,29916.270093450003,53332.04193168 2025-08-01,21:03:31.000,213,11050888,1965,0,1754082210,13173.332765940002,32222.66788902,53332.0489188 2025-08-01,21:03:32.000,213,11050923,1645,0,1754082211,13173.420337969997,25303.157291459996,53332.013983200006 2025-08-01,21:03:33.000,213,11050886,2485,0,1754082212,13173.582009409998,31300.007263320003,53331.98603472001 2025-08-01,21:03:34.000,213,11050896,1645,0,1754082213,13173.811043949994,23457.92062962,53331.9790476 2025-08-01,21:03:35.000,213,11050949,2485,0,1754082214,13174.08723266,28993.630615140006,53332.00000896 2025-08-01,21:03:36.000,213,11050949,1724,0,1754082215,13174.424048159992,31761.563148329995,53332.00699608001 2025-08-01,21:03:37.000,213,11050969,1845,0,1754082216,13174.754127349988,27609.96393657,53332.10481576001 2025-08-01,21:03:38.000,213,11050960,1485,0,1754082217,13175.050524989994,30378.002206710007,53332.20263544001 2025-08-01,21:03:39.000,213,11050960,1564,0,1754082218,13175.27955952999,28994.229791189995,53332.11879 2025-08-01,21:03:40.000,213,11050945,2725,0,1754082219,13175.40754942,29917.0807434,53332.20263544001 2025-08-01,21:03:41.000,213,11050895,2485,0,1754082220,13175.549011930001,29455.94780619,53332.23757104 2025-08-01,21:03:42.000,213,11050969,3085,0,1754082221,13175.683738129992,29917.369757730004,53332.230583920005 2025-08-01,21:03:43.000,213,11050893,2405,0,1754082222,13175.677001819997,31301.515777139997,53332.26551952 2025-08-01,21:03:44.000,213,11050902,2124,0,1754082223,13175.677001819997,32685.6970422,53332.37731344 2025-08-01,21:03:45.000,213,11050984,2165,0,1754082224,13175.737628609997,27611.54999082,53332.496094480004 2025-08-01,21:03:46.000,213,11050955,2085,0,1754082225,13175.724155989992,29918.37073419,53332.38430056 2025-08-01,21:03:47.000,213,11050956,2725,0,1754082226,13175.744364919992,26228.038393110008,53332.51006872001 2025-08-01,21:03:48.000,213,11050912,2245,0,1754082227,13175.751101230002,28995.858140220007,53332.57993992 2025-08-01,21:03:49.000,213,11050934,2245,0,1754082228,13175.852145880002,30379.729243559996,53332.614875520005 2025-08-01,21:03:50.000,213,11050923,2605,0,1754082229,13175.825200639993,29918.279095499995,53332.67775960001 2025-08-01,21:03:51.000,213,11050906,1085,0,1754082230,13175.764573849992,31763.44526604,53332.733656560005 2025-08-01,21:03:52.000,213,11050897,1885,0,1754082231,13175.589429790001,24843.652703280008,53332.77557928001 2025-08-01,21:03:53.000,213,11050978,1245,0,1754082232,13175.38734049,34530.9478023,53332.84545048001 2025-08-01,21:03:54.000,213,11050933,2365,0,1754082233,13175.171778569995,34530.62354232,53332.82448912001 2025-08-01,21:03:55.000,213,11050955,2644,0,1754082234,13175.04378868,32224.014272850007,53332.852437600006 2025-08-01,21:03:56.000,213,11050890,2205,0,1754082235,13174.936007719989,28994.680935509998,53332.92929592 2025-08-01,21:03:57.000,213,11050962,1965,0,1754082236,13174.929271409994,29455.863216629994,53332.999167120004 2025-08-01,21:03:58.000,213,11050902,1365,0,1754082237,13175.030316059994,25765.347598170003,53332.98519288 2025-08-01,21:03:59.000,213,11050942,2124,0,1754082238,13175.26608691,31762.331503499998,53333.06205120001 2025-08-01,21:04:00.000,213,11050964,1724,0,1754082239,13175.575957169996,29917.08779253,53333.0969868 2025-08-01,21:04:01.000,213,11050945,2285,0,1754082240,13175.912772670003,32223.7675533,53333.06205120001 2025-08-01,21:04:02.000,213,11050961,2885,0,1754082241,13176.222642929999,28994.709132029995,53333.2017936 2025-08-01,21:04:03.000,213,11050942,2325,0,1754082242,13176.44494116,32685.37983135,53333.2716648 2025-08-01,21:04:04.000,213,11050914,2764,0,1754082243,13176.6066126,26227.32643098,53333.27865192001 2025-08-01,21:04:05.000,213,11051085,2045,0,1754082244,13176.754811419996,32685.908516099997,53333.341536 2025-08-01,21:04:06.000,213,11051082,2085,0,1754082245,13176.842383449992,28073.134072350003,53333.43935568 2025-08-01,21:04:07.000,213,11051147,3125,0,1754082246,13176.889537620002,27150.7201662,53333.41839432 2025-08-01,21:04:08.000,213,11051162,1365,0,1754082247,13176.963637029992,27151.002131400004,53333.523201120006 2025-08-01,21:04:09.000,213,11051056,2045,0,1754082248,13177.010791200002,28996.520758440005,53333.5511496 2025-08-01,21:04:10.000,213,11051082,2525,0,1754082249,13177.004054889992,31303.179371820006,53333.56512384001 2025-08-01,21:04:11.000,213,11051033,2485,0,1754082250,13176.990582270002,26690.144110260007,53333.53717536 2025-08-01,21:04:12.000,213,11051074,2045,0,1754082251,13176.983845959992,26690.08066809,53333.5860852 2025-08-01,21:04:13.000,213,11051130,1085,0,1754082252,13177.010791200002,30841.813813319997,53333.634995039996 2025-08-01,21:04:14.000,213,11051091,2005,0,1754082253,13176.956900719997,29457.583204349998,53333.54416248001 2025-08-01,21:04:15.000,213,11051098,2005,0,1754082254,13176.909746550002,30841.221686400007,53333.621020800005 2025-08-01,21:04:16.000,213,11051120,2325,0,1754082255,13176.869328690002,27611.71916994,53333.5511496 2025-08-01,21:04:17.000,213,11051083,1925,0,1754082256,13176.815438209997,26227.453315320003,53333.62800792 2025-08-01,21:04:18.000,213,11051100,2085,0,1754082257,13176.775020349996,33146.745389849995,53333.71884048 2025-08-01,21:04:19.000,213,11051085,2485,0,1754082258,13176.822174519992,28072.06965372,53333.7258276 2025-08-01,21:04:20.000,213,11051023,2525,0,1754082259,13176.808701900001,30378.361712340004,53333.73281472001 2025-08-01,21:04:21.000,213,11051099,2605,0,1754082260,13176.923219169992,31300.747421969994,53333.70486624 2025-08-01,21:04:22.000,213,11051069,2245,0,1754082261,13177.017527509997,31300.52184981,53333.70486624 2025-08-01,21:04:23.000,213,11051058,1965,0,1754082262,13177.172462639988,28993.905531209995,53333.7258276 2025-08-01,21:04:24.000,213,11051070,2085,0,1754082263,13177.401497179999,28993.926678599993,53333.73281472001 2025-08-01,21:04:25.000,213,11051132,2644,0,1754082264,13177.60358648,33145.638676439994,53333.76775032 2025-08-01,21:04:26.000,213,11051067,1604,0,1754082265,13177.879775189991,30377.952862799997,53333.76076320001 2025-08-01,21:04:27.000,213,11050926,1445,0,1754082266,13178.257008549997,27149.063620650006,53333.81666016 2025-08-01,21:04:28.000,213,11051071,2365,0,1754082267,13178.607296669994,29455.891413150006,53333.91447984 2025-08-01,21:04:29.000,213,11051052,1005,0,1754082268,13179.00473896,28994.871262019995,53333.92845408001 2025-08-01,21:04:30.000,213,11051038,2124,0,1754082269,13179.422390179992,28995.322406339998,53333.970376799996 2025-08-01,21:04:31.000,213,11051093,3005,0,1754082270,13179.846777709994,27611.69097342,53334.138067679996 2025-08-01,21:04:32.000,213,11051110,2005,0,1754082271,13180.20380214,27612.03638079,53334.193964640006 2025-08-01,21:04:33.000,213,11051097,1685,0,1754082272,13180.486727160001,30380.032356149997,53334.242874480005 2025-08-01,21:04:34.000,213,11051117,3045,0,1754082273,13180.709025390002,28534.80274344,53334.3197328 2025-08-01,21:04:35.000,213,11051043,2844,0,1754082274,13180.803333729993,26689.559032470002,53334.473449439996 2025-08-01,21:04:36.000,213,11051091,2525,0,1754082275,13180.776388489998,28073.408988420008,53334.6341532 2025-08-01,21:04:37.000,213,11051076,2005,0,1754082276,13180.641662289992,31302.389869260005,53334.697037280006 2025-08-01,21:04:38.000,213,11051092,2124,0,1754082277,13180.338528339991,25305.102851339994,53334.73197288 2025-08-01,21:04:39.000,213,11051085,2365,0,1754082278,13179.95455866999,33608.364717029996,53334.843766800004 2025-08-01,21:04:40.000,213,11051084,1965,0,1754082279,13179.631215789988,30378.805807530007,53334.864728160006 2025-08-01,21:04:41.000,213,11051098,1604,0,1754082280,13179.328081840002,34068.82093776,53334.962547840005 2025-08-01,21:04:42.000,213,11051074,2085,0,1754082281,13179.01821157999,30377.945813669998,53334.85774104001 2025-08-01,21:04:43.000,213,11051080,2124,0,1754082282,13178.789177039995,30838.832031330006,53334.93459936001 2025-08-01,21:04:44.000,213,11051105,2644,0,1754082283,13178.553406189989,30377.050574160006,53334.89966376 2025-08-01,21:04:45.000,213,11051052,2165,0,1754082284,13178.283953789993,32221.85723907,53334.9485736 2025-08-01,21:04:46.000,213,11051081,2605,0,1754082285,13178.061655559992,30376.380906809994,53334.96953496 2025-08-01,21:04:47.000,213,11051050,1485,0,1754082286,13177.8865115,28069.771637340004,53334.87171528 2025-08-01,21:04:48.000,213,11051090,2285,0,1754082287,13177.76525792,28069.708195169995,53334.864728160006 2025-08-01,21:04:49.000,213,11051121,2685,0,1754082288,13177.75852160999,27608.532963179998,53334.72498576 2025-08-01,21:04:50.000,213,11051090,2045,0,1754082289,13177.899984119991,30376.521889409996,53334.66908880001 2025-08-01,21:04:51.000,213,11051030,1845,0,1754082290,13178.088600800002,25302.614508450002,53334.6341532 2025-08-01,21:04:52.000,213,11051102,2365,0,1754082291,13178.398471059998,28532.07473013,53334.65511456 2025-08-01,21:04:53.000,213,11050993,1845,0,1754082292,13178.67465976999,32223.006247259997,53334.68306304 2025-08-01,21:04:54.000,213,11051056,1564,0,1754082293,13178.99800264999,32684.787704429997,53334.75293424 2025-08-01,21:04:55.000,213,11051074,1765,0,1754082294,13179.233773499996,27149.557059750005,53334.78088272 2025-08-01,21:04:56.000,213,11051069,2124,0,1754082295,13179.496489589998,32224.218697620003,53334.81581832001 2025-08-01,21:04:57.000,213,11051056,2725,0,1754082296,13179.678369959998,32685.619501769994,53334.82280544 2025-08-01,21:04:58.000,213,11051001,1925,0,1754082297,13179.644688409993,31763.029367370007,53334.843766800004 2025-08-01,21:04:59.000,213,11051062,1965,0,1754082298,13179.705315199993,30379.02433056,53334.864728160006 2025-08-01,21:05:00.000,213,11051024,2124,0,1754082299,13179.563852689993,26688.402975150006,53334.864728160006 2025-08-01,21:05:01.000,213,11051010,2205,0,1754082300,13179.355027079997,29456.018297489994,53334.913638000005 2025-08-01,21:05:02.000,213,11050986,1445,0,1754082301,13179.00473896,32684.75950791,53334.913638000005 2025-08-01,21:05:03.000,213,11051049,1724,0,1754082302,13178.7622318,29455.30633536,53335.088316 2025-08-01,21:05:04.000,213,11051030,1925,0,1754082303,13178.391734749988,27148.47149373,53335.06735464 2025-08-01,21:05:05.000,213,11051071,2124,0,1754082304,13178.095337109997,28532.124074039995,53335.04639328 2025-08-01,21:05:06.000,213,11051071,2844,0,1754082305,13177.812412089996,27609.357711389996,53335.0184448 2025-08-01,21:05:07.000,213,11051002,1845,0,1754082306,13177.610322789995,32222.230842959994,53335.05338040001 2025-08-01,21:05:08.000,213,11051047,2565,0,1754082307,13177.54295969,36835.32249756,53334.96953496 2025-08-01,21:05:09.000,213,11051054,2245,0,1754082308,13177.65747695999,28993.320453420005,53334.962547840005 2025-08-01,21:05:10.000,213,11051032,2245,0,1754082309,13177.832621019996,28993.37684646,53334.95556072001 2025-08-01,21:05:11.000,213,11051104,2205,0,1754082310,13178.034710319997,28532.07473013,53334.962547840005 2025-08-01,21:05:12.000,213,11051089,2764,0,1754082311,13178.223326999992,31299.964968540007,53334.95556072001 2025-08-01,21:05:13.000,213,11051039,2925,0,1754082312,13178.283953789993,32222.717232929994,53334.96953496 2025-08-01,21:05:14.000,213,11051127,2525,0,1754082313,13178.277217479997,31761.49265703,53334.93459936001 2025-08-01,21:05:15.000,213,11051129,2644,0,1754082314,13178.081864489992,22535.675902589996,53335.011457680004 2025-08-01,21:05:16.000,213,11051051,2525,0,1754082315,13177.81914839999,30839.339568690004,53334.95556072001 2025-08-01,21:05:17.000,213,11051100,1965,0,1754082316,13177.549695999995,34068.588316470006,53334.976522079996 2025-08-01,21:05:18.000,213,11051043,2365,0,1754082317,13177.313925149989,26226.607419720007,53334.96953496 2025-08-01,21:05:19.000,213,11051164,1925,0,1754082318,13177.172462639988,27610.58426001,53334.92761224 2025-08-01,21:05:20.000,213,11051101,2405,0,1754082319,13177.158990019998,22074.909520140005,53335.0184448 2025-08-01,21:05:21.000,213,11051121,2485,0,1754082320,13177.172462639988,30839.54399346,53335.00447056001 2025-08-01,21:05:22.000,213,11051119,2605,0,1754082321,13177.266770979993,30839.262028259996,53334.92761224 2025-08-01,21:05:23.000,213,11051077,2525,0,1754082322,13177.307188839994,34529.49568152,53334.962547840005 2025-08-01,21:05:24.000,213,11051138,2085,0,1754082323,13177.327397769994,25303.150242329997,53334.913638000005 2025-08-01,21:05:25.000,213,11051041,2485,0,1754082324,13177.300452529998,33144.976058219996,53334.864728160006 2025-08-01,21:05:26.000,213,11051070,2444,0,1754082325,13177.374551939989,31299.556119,53334.843766800004 2025-08-01,21:05:27.000,213,11051085,2325,0,1754082326,13177.4823329,32221.807895160004,53334.745947120005 2025-08-01,21:05:28.000,213,11051116,2205,0,1754082327,13177.49580551999,31299.048581640003,53334.697037280006 2025-08-01,21:05:29.000,213,11051084,2365,0,1754082328,13177.630531719995,29453.677986330003,53334.73896000001 2025-08-01,21:05:30.000,213,11051116,2165,0,1754082329,13177.70463113,30837.44335272,53334.66210168 2025-08-01,21:05:31.000,213,11051077,2325,0,1754082330,13177.81914839999,27146.934783389996,53334.65511456 2025-08-01,21:05:32.000,213,11051094,2045,0,1754082331,13177.893247809996,34527.599465549996,53334.71101152 2025-08-01,21:05:33.000,213,11051081,2725,0,1754082332,13177.81914839999,33604.96703637,53334.71799864001 2025-08-01,21:05:34.000,213,11051098,2124,0,1754082333,13177.670949579995,24840.410103479997,53334.71101152 2025-08-01,21:05:35.000,213,11051093,2605,0,1754082334,13177.448651349994,27608.138211900005,53334.78088272 2025-08-01,21:05:36.000,213,11051102,2085,0,1754082335,13177.172462639988,33143.608527000004,53334.78786984001 2025-08-01,21:05:37.000,213,11051100,2444,0,1754082336,13176.849119760001,29453.170448970006,53334.7738956 2025-08-01,21:05:38.000,213,11051073,2844,0,1754082337,13176.57966735999,28069.32049302,53334.676075920004 2025-08-01,21:05:39.000,213,11051109,2565,0,1754082338,13176.411259609995,29453.212743750002,53334.578256240005 2025-08-01,21:05:40.000,213,11051053,2485,0,1754082339,13176.290006029994,28530.523921529995,53334.59223048 2025-08-01,21:05:41.000,213,11051060,2565,0,1754082340,13176.29674233999,30836.907618840007,53334.564282 2025-08-01,21:05:42.000,213,11051040,2165,0,1754082341,13176.36410544,28069.087871730007,53334.676075920004 2025-08-01,21:05:43.000,213,11051047,2685,0,1754082342,13176.391050679995,28530.29834937,53334.58524336 2025-08-01,21:05:44.000,213,11051082,1645,0,1754082343,13176.46515009,25301.310419400004,53334.4944108 2025-08-01,21:05:45.000,213,11051105,1645,0,1754082344,13176.43820484999,29914.21174749,53334.578256240005 2025-08-01,21:05:46.000,213,11051075,2844,0,1754082345,13176.41799591999,27146.610523409996,53334.58524336 2025-08-01,21:05:47.000,213,11051163,1724,0,1754082346,13176.43820484999,30375.711239459997,53334.60620472 2025-08-01,21:05:48.000,213,11051106,2205,0,1754082347,13176.51904056999,26685.604470539998,53334.529346400006 2025-08-01,21:05:49.000,213,11051084,2005,0,1754082348,13176.660503079991,29453.487659820006,53334.529346400006 2025-08-01,21:05:50.000,213,11051062,2285,0,1754082349,13176.869328690002,30837.520893149995,53334.57126912001 2025-08-01,21:05:51.000,213,11051087,2365,0,1754082350,13177.091626920002,25302.128118480003,53334.508385040004 2025-08-01,21:05:52.000,213,11051095,2525,0,1754082351,13177.239825739998,26224.901530260002,53334.55030776001 2025-08-01,21:05:53.000,213,11051098,2165,0,1754082352,13177.307188839994,32683.074765840007,53334.55030776001 2025-08-01,21:05:54.000,213,11051038,2165,0,1754082353,13177.266770979993,30837.94384095,53334.564282 2025-08-01,21:05:55.000,213,11051094,2245,0,1754082354,13177.185935259993,25302.438280200004,53334.51537216 2025-08-01,21:05:56.000,213,11051112,1805,0,1754082355,13176.983845959992,30838.035479640006,53334.48742368 2025-08-01,21:05:57.000,213,11051069,2605,0,1754082356,13176.761547729991,30376.81090374,53334.59921760001 2025-08-01,21:05:58.000,213,11051098,1925,0,1754082357,13176.492095329995,28531.870305360004,53334.52235928001 2025-08-01,21:05:59.000,213,11051089,2365,0,1754082358,13176.33716019999,30838.528918740005,53334.52235928001 2025-08-01,21:06:00.000,213,11051127,2605,0,1754082359,13176.25632447999,30838.73334351,53334.564282 2025-08-01,21:06:01.000,213,11051056,2124,0,1754082360,13176.269797099994,27148.549034159994,53334.50139792001 2025-08-01,21:06:02.000,213,11051060,1885,0,1754082361,13176.39778698999,24842.249926410004,53334.4944108 2025-08-01,21:06:03.000,213,11051088,2165,0,1754082362,13176.53924949999,26687.606423460005,53334.529346400006 2025-08-01,21:06:04.000,213,11051059,2444,0,1754082363,13176.68744832,27610.217705250005,53334.53633352 2025-08-01,21:06:05.000,213,11051041,2525,0,1754082364,13176.781756659992,31300.578242849995,53334.459475200005 2025-08-01,21:06:06.000,213,11051041,2365,0,1754082365,13176.795229279996,33145.688020350004,53334.55729488 2025-08-01,21:06:07.000,213,11051112,2245,0,1754082366,13176.775020349996,28532.610464009995,53334.627166080005 2025-08-01,21:06:08.000,213,11051073,2565,0,1754082367,13176.748075110001,31300.282179390008,53334.61319184 2025-08-01,21:06:09.000,213,11051100,1965,0,1754082368,13176.727866180001,31300.20463896,53334.57126912001 2025-08-01,21:06:10.000,213,11051079,2565,0,1754082369,13176.788492970001,28071.033431610005,53334.51537216 2025-08-01,21:06:11.000,213,11051068,2085,0,1754082370,13176.903010239992,29916.213700410008,53334.59223048 2025-08-01,21:06:12.000,213,11051034,2245,0,1754082371,13177.017527509997,29916.270093450003,53334.55729488 2025-08-01,21:06:13.000,213,11051066,2045,0,1754082372,13177.172462639988,29454.967977120003,53334.55030776001 2025-08-01,21:06:14.000,213,11051071,2525,0,1754082373,13177.293716219989,29916.31238823,53334.59223048 2025-08-01,21:06:15.000,213,11051056,1365,0,1754082374,13177.212880499988,28070.977038569996,53334.48742368 2025-08-01,21:06:16.000,213,11051119,2485,0,1754082375,13177.138781089998,29454.925682340006,53334.57126912001 2025-08-01,21:06:17.000,213,11051106,2165,0,1754082376,13176.943428099992,28993.567172969997,53334.6341532 2025-08-01,21:06:18.000,213,11051115,2325,0,1754082377,13176.62008521999,29454.876338429996,53334.64812744001 2025-08-01,21:06:19.000,213,11051124,2325,0,1754082378,13176.269797099994,26225.782671509995,53334.6341532 2025-08-01,21:06:20.000,213,11051105,2605,0,1754082379,13175.879091119998,28532.201614470003,53334.60620472 2025-08-01,21:06:21.000,213,11051163,2365,0,1754082380,13175.582693479992,31761.3446253,53334.64812744001 2025-08-01,21:06:22.000,213,11051079,2285,0,1754082381,13175.34692263,31761.35167443,53334.6341532 2025-08-01,21:06:23.000,213,11051124,2085,0,1754082382,13175.17851487999,26686.979050890004,53334.61319184 2025-08-01,21:06:24.000,213,11051095,2605,0,1754082383,13175.08420654,29454.791748870004,53334.564282 2025-08-01,21:06:25.000,213,11051156,2085,0,1754082384,13175.090942849994,30838.676950470006,53334.50139792001 2025-08-01,21:06:26.000,213,11051074,1925,0,1754082385,13175.171778569995,27148.281167220004,53334.50139792001 2025-08-01,21:06:27.000,213,11050979,2525,0,1754082386,13175.24587798,30838.719245250002,53334.459475200005 2025-08-01,21:06:28.000,213,11051068,1205,0,1754082387,13175.333450009995,30838.712196120003,53334.39659112 2025-08-01,21:06:29.000,213,11051068,2085,0,1754082388,13175.40081310999,27148.274118090005,53334.35466840001 2025-08-01,21:06:30.000,213,11051123,2644,0,1754082389,13175.40754942,26686.929706979994,53334.38261688001 2025-08-01,21:06:31.000,213,11051119,1724,0,1754082390,13175.353658939996,30377.28319545,53334.38261688001 2025-08-01,21:06:32.000,213,11051137,2805,0,1754082391,13175.23914166999,28532.039484480003,53334.31274568001 2025-08-01,21:06:33.000,213,11051144,1805,0,1754082392,13175.14483333,26225.500706310006,53334.29877144 2025-08-01,21:06:34.000,213,11051079,1925,0,1754082393,13175.01684343999,31760.956923150006,53334.27082296 2025-08-01,21:06:35.000,213,11051171,2725,0,1754082394,13174.895589859989,23918.856191190003,53334.305758559996 2025-08-01,21:06:36.000,213,11051112,1685,0,1754082395,13174.754127349988,28993.186519950003,53334.26383584001 2025-08-01,21:06:37.000,213,11051155,1925,0,1754082396,13174.646346389993,28993.2217656,53334.3197328 2025-08-01,21:06:38.000,213,11051126,1724,0,1754082397,13174.498147569997,23457.850138320005,53334.18697752001 2025-08-01,21:06:39.000,213,11051087,2444,0,1754082398,13174.397102919997,32684.005250999995,53334.25684872 2025-08-01,21:06:40.000,213,11051138,2565,0,1754082399,13174.18154099999,29916.396977790006,53334.18697752001 2025-08-01,21:06:41.000,213,11051127,1604,0,1754082400,13174.00639694,33607.07472624,53334.15902904 2025-08-01,21:06:42.000,213,11051109,3125,0,1754082401,13173.94577015,22997.365721070004,53334.10313208 2025-08-01,21:06:43.000,213,11050953,2365,0,1754082402,13173.91882490999,29455.708135769994,53334.1101192 2025-08-01,21:06:44.000,213,11051130,1645,0,1754082403,13173.85819811999,29455.79977446,53334.06819648001 2025-08-01,21:06:45.000,213,11051079,2444,0,1754082404,13173.831252879994,28533.216689189998,53334.05422224 2025-08-01,21:06:46.000,213,11051087,2605,0,1754082405,13173.770626089994,32223.60542331,53334.03326088 2025-08-01,21:06:47.000,213,11051105,2725,0,1754082406,13173.662845129998,28533.012264420002,53334.005312400004 2025-08-01,21:06:48.000,213,11051142,2165,0,1754082407,13173.487701069993,27610.168361339995,53334.06120936 2025-08-01,21:06:49.000,213,11051059,1925,0,1754082408,13173.272139150002,24842.12304207,53334.01928664001 2025-08-01,21:06:50.000,213,11051128,2005,0,1754082409,13173.090258780001,28070.984087699995,53334.03326088 2025-08-01,21:06:51.000,213,11051113,2565,0,1754082410,13172.915114719995,31761.161347920002,53333.90050560001 2025-08-01,21:06:52.000,213,11051143,2365,0,1754082411,13172.86122423999,28531.933747529998,53333.88653136 2025-08-01,21:06:53.000,213,11051146,2285,0,1754082412,13172.80733376,29915.64977001,53333.86557 2025-08-01,21:06:54.000,213,11051103,2885,0,1754082413,13172.84101530999,26225.204642850003,53333.7956988 2025-08-01,21:06:55.000,213,11051113,2005,0,1754082414,13172.915114719995,24841.199606039998,53333.70486624 2025-08-01,21:06:56.000,213,11051128,2124,0,1754082415,13172.98921413,27608.82902664,53333.74678896 2025-08-01,21:06:57.000,213,11051071,1885,0,1754082416,13173.076786159996,29915.071741349995,53333.67691776 2025-08-01,21:06:58.000,213,11050981,2085,0,1754082417,13173.110467710001,33144.09491697,53333.690892000006 2025-08-01,21:06:59.000,213,11051096,2525,0,1754082418,13173.238457599997,27147.06166773,53333.7258276 2025-08-01,21:07:00.000,213,11051087,1805,0,1754082419,13173.332765940002,30376.00730292,53333.690892000006 2025-08-01,21:07:01.000,213,11051101,1645,0,1754082420,13173.487701069993,28069.468524750002,53333.69787912 2025-08-01,21:07:02.000,213,11051116,2005,0,1754082421,13173.649372509994,28530.63670761,53333.6559564 2025-08-01,21:07:03.000,213,11051101,2844,0,1754082422,13173.82451657,36833.856278520005,53333.572110960005 2025-08-01,21:07:04.000,213,11051087,2485,0,1754082423,13174.02660587,29453.170448970006,53333.67691776 2025-08-01,21:07:05.000,213,11051130,2365,0,1754082424,13174.174804689996,28991.847185249993,53333.669930640004 2025-08-01,21:07:06.000,213,11051130,1485,0,1754082425,13174.275849339996,31759.610539319998,53333.71185336001 2025-08-01,21:07:07.000,213,11051107,2805,0,1754082426,13174.336476129996,25301.51484417,53333.690892000006 2025-08-01,21:07:08.000,213,11051107,1925,0,1754082427,13174.356685059996,28069.32049302,53333.67691776 2025-08-01,21:07:09.000,213,11051091,2525,0,1754082428,13174.363421369992,28069.412131710007,53333.73281472001 2025-08-01,21:07:10.000,213,11051084,1564,0,1754082429,13174.329739820001,29453.424217649997,53333.77473744 2025-08-01,21:07:11.000,213,11051124,1925,0,1754082430,13174.26911303,31760.04758538,53333.74678896 2025-08-01,21:07:12.000,213,11051092,1724,0,1754082431,13174.16133206999,31760.20971537,53333.802685919996 2025-08-01,21:07:13.000,213,11051085,2444,0,1754082432,13174.10744159,31760.23086276,53333.73281472001 2025-08-01,21:07:14.000,213,11051091,2644,0,1754082433,13174.053551109995,28069.95491472,53333.77473744 2025-08-01,21:07:15.000,213,11051123,2365,0,1754082434,13173.99966062999,32221.659863430003,53333.80967304001 2025-08-01,21:07:16.000,213,11051138,2165,0,1754082435,13174.01986955999,28531.27112931,53333.76775032 2025-08-01,21:07:17.000,213,11051003,3165,0,1754082436,13174.053551109995,33144.235899570005,53333.75377608 2025-08-01,21:07:18.000,213,11051099,2885,0,1754082437,13174.073760039995,29453.840116320003,53333.80967304001 2025-08-01,21:07:19.000,213,11051112,2444,0,1754082438,13174.215222549996,30376.373857679995,53333.88653136 2025-08-01,21:07:20.000,213,11051100,2245,0,1754082439,13174.356685059996,28069.933767330003,53333.858582880006 2025-08-01,21:07:21.000,213,11051130,2124,0,1754082440,13174.525092809992,27608.638700130003,53333.94941544001 2025-08-01,21:07:22.000,213,11051104,2205,0,1754082441,13174.713709489988,29915.142232650003,53333.94242832 2025-08-01,21:07:23.000,213,11051144,2205,0,1754082442,13174.949480339994,27147.336583800003,53333.94941544001 2025-08-01,21:07:24.000,213,11051131,2485,0,1754082443,13175.1246244,30376.437299850004,53333.99133816 2025-08-01,21:07:25.000,213,11051117,2325,0,1754082444,13175.313241079995,28531.313424089996,53334.06819648001 2025-08-01,21:07:26.000,213,11051121,2444,0,1754082445,13175.495121449996,26224.972021559995,53334.026273760006 2025-08-01,21:07:27.000,213,11051142,1445,0,1754082446,13175.596166099996,29915.445345240005,53334.10313208 2025-08-01,21:07:28.000,213,11051169,2485,0,1754082447,13175.724155989992,28993.031439090002,53334.20793888 2025-08-01,21:07:29.000,213,11051082,2005,0,1754082448,13175.858882189998,29915.924686080005,53334.28479720001 2025-08-01,21:07:30.000,213,11050957,2325,0,1754082449,13176.047498869993,33145.314416459994,53334.41755248 2025-08-01,21:07:31.000,213,11051131,2525,0,1754082450,13176.242851859999,31300.402014599997,53334.45248808001 2025-08-01,21:07:32.000,213,11051153,2525,0,1754082451,13176.45841377999,30378.157287570008,53334.564282 2025-08-01,21:07:33.000,213,11051113,2725,0,1754082452,13176.68744832,31762.430191320003,53334.578256240005 2025-08-01,21:07:34.000,213,11051134,2205,0,1754082453,13176.835647139997,29456.173378349995,53334.60620472 2025-08-01,21:07:35.000,213,11051147,2525,0,1754082454,13176.936691789997,24843.293197649997,53334.676075920004 2025-08-01,21:07:36.000,213,11051129,2485,0,1754082455,13177.010791200002,28072.68292803,53334.72498576 2025-08-01,21:07:37.000,213,11051141,2405,0,1754082456,13176.943428099992,27150.191481450005,53334.745947120005 2025-08-01,21:07:38.000,213,11051135,2644,0,1754082457,13176.855856069997,28534.14717435,53334.78088272 2025-08-01,21:07:39.000,213,11051134,2405,0,1754082458,13176.633557839996,30840.580215570008,53334.81581832001 2025-08-01,21:07:40.000,213,11051158,2124,0,1754082459,13176.38431437,29917.806803789994,53334.87171528 2025-08-01,21:07:41.000,213,11051121,2405,0,1754082460,13176.155279829989,29456.307311819997,53334.8787024 2025-08-01,21:07:42.000,213,11051114,2124,0,1754082461,13175.899300049998,28533.491605260002,53334.8787024 2025-08-01,21:07:43.000,213,11051155,2605,0,1754082462,13175.703947059992,30839.783663880007,53334.83677968001 2025-08-01,21:07:44.000,213,11051131,2605,0,1754082463,13175.650056580002,29916.967957319997,53334.78786984001 2025-08-01,21:07:45.000,213,11051149,2565,0,1754082464,13175.683738129992,30377.995157579993,53334.864728160006 2025-08-01,21:07:46.000,213,11051140,2165,0,1754082465,13175.730892300002,29916.418125180004,53334.92761224 2025-08-01,21:07:47.000,213,11051154,1685,0,1754082466,13175.804991709992,29916.171405629997,53334.89267664 2025-08-01,21:07:48.000,213,11051114,2045,0,1754082467,13175.831936950002,22996.44228504,53334.93459936001 2025-08-01,21:07:49.000,213,11051118,2085,0,1754082468,13175.825200639993,30376.909591560005,53334.89966376 2025-08-01,21:07:50.000,213,11051164,1765,0,1754082469,13175.804991709992,31760.54807361,53334.93459936001 2025-08-01,21:07:51.000,213,11051097,2565,0,1754082470,13175.784782779992,28070.018356889996,53334.94158648 2025-08-01,21:07:52.000,213,11051112,2005,0,1754082471,13175.804991709992,27608.645749260002,53334.99049632 2025-08-01,21:07:53.000,213,11051129,1845,0,1754082472,13175.798255399997,33144.13016262,53335.0184448 2025-08-01,21:07:54.000,213,11051119,2365,0,1754082473,13175.865618499993,32221.596421259994,53334.92761224 2025-08-01,21:07:55.000,213,11051124,1445,0,1754082474,13176.007081009993,25763.599413930002,53334.99748344 2025-08-01,21:07:56.000,213,11051130,2085,0,1754082475,13176.188961379994,27608.955910980003,53334.99049632 2025-08-01,21:07:57.000,213,11051111,2165,0,1754082476,13176.37757805999,25302.692048879995,53335.05338040001 2025-08-01,21:07:58.000,213,11051192,1205,0,1754082477,13176.58640367,31761.140200530004,53335.07434176001 2025-08-01,21:07:59.000,213,11051125,2725,0,1754082478,13176.741338799991,28993.574222099996,53335.09530312 2025-08-01,21:08:00.000,213,11051078,1965,0,1754082479,13176.889537620002,28993.792745130006,53335.13722584 2025-08-01,21:08:01.000,213,11051106,1965,0,1754082480,13177.004054889992,30839.099898269997,53335.297929600005 2025-08-01,21:08:02.000,213,11051140,1125,0,1754082481,13177.037736439997,26687.472489990003,53335.29094248001 2025-08-01,21:08:03.000,213,11051127,2805,0,1754082482,13177.024263819992,30839.247929999998,53335.346839440004 2025-08-01,21:08:04.000,213,11051108,1165,0,1754082483,13176.983845959992,30839.37481434,53335.37478792 2025-08-01,21:08:05.000,213,11051100,1965,0,1754082484,13176.977109649997,28532.88538008,53335.44465912 2025-08-01,21:08:06.000,213,11051124,2285,0,1754082485,13176.923219169992,25303.77056577,53335.49356896 2025-08-01,21:08:07.000,213,11051050,1965,0,1754082486,13176.889537620002,25765.06563297,53335.50055608 2025-08-01,21:08:08.000,213,11051106,2165,0,1754082487,13176.855856069997,31761.887408309994,53335.48658184001 2025-08-01,21:08:09.000,213,11051123,2485,0,1754082488,13176.822174519992,31300.437260249993,53335.43767200001 2025-08-01,21:08:10.000,213,11051082,2165,0,1754082489,13176.754811419996,27148.436248080005,53335.465620480005 2025-08-01,21:08:11.000,213,11051118,2285,0,1754082490,13176.64703046,29454.707159309997,53335.49356896 2025-08-01,21:08:12.000,213,11051094,2045,0,1754082491,13176.431468539995,31299.675954210004,53335.50055608 2025-08-01,21:08:13.000,213,11051071,2444,0,1754082492,13176.25632447999,33605.805882839995,53335.45863336001 2025-08-01,21:08:14.000,213,11051138,2165,0,1754082493,13176.054235179989,26224.739400270002,53335.43767200001 2025-08-01,21:08:15.000,213,11051072,1604,0,1754082494,13175.778046469997,29914.832070930002,53335.37478792 2025-08-01,21:08:16.000,213,11051124,2085,0,1754082495,13175.616375029997,28530.728346300006,53335.43068488 2025-08-01,21:08:17.000,213,11051109,2485,0,1754082496,13175.515330379996,27146.5611795,53335.30491672 2025-08-01,21:08:18.000,213,11051080,2045,0,1754082497,13175.42775835,33143.15738268,53335.37478792 2025-08-01,21:08:19.000,213,11051114,2285,0,1754082498,13175.373867869996,34526.873405160004,53335.36081368001 2025-08-01,21:08:20.000,213,11051042,1845,0,1754082499,13175.40754942,28991.226861810006,53335.262994 2025-08-01,21:08:21.000,213,11051106,2045,0,1754082500,13175.38734049,31297.547116949994,53335.3328652 2025-08-01,21:08:22.000,213,11051136,2165,0,1754082501,13175.44796728,34065.15539016,53335.367800800006 2025-08-01,21:08:23.000,213,11051109,2405,0,1754082502,13175.474912519996,30836.089919759994,53335.29094248001 2025-08-01,21:08:24.000,213,11051098,2245,0,1754082503,13175.515330379996,29452.1201286,53335.297929600005 2025-08-01,21:08:25.000,213,11051125,2725,0,1754082504,13175.596166099996,26684.31447975,53335.29094248001 2025-08-01,21:08:26.000,213,11051114,1685,0,1754082505,13175.656792889997,26223.040559939996,53335.31190384 2025-08-01,21:08:27.000,213,11051074,2085,0,1754082506,13175.724155989992,31758.539071559993,53335.31190384 2025-08-01,21:08:28.000,213,11051135,2685,0,1754082507,13175.798255399997,29913.499785360007,53335.367800800006 2025-08-01,21:08:29.000,213,11051080,2245,0,1754082508,13175.953190529988,23455.587367590007,53335.28395536 2025-08-01,21:08:30.000,213,11051097,2365,0,1754082509,13176.074444109989,27607.299365429993,53335.3328652 2025-08-01,21:08:31.000,213,11051144,2045,0,1754082510,13176.188961379994,27146.039543880004,53335.31190384 2025-08-01,21:08:32.000,213,11051119,2525,0,1754082511,13176.135070899989,28991.226861810006,53335.38177504 2025-08-01,21:08:33.000,213,11051111,2725,0,1754082512,13176.054235179989,28991.269156590002,53335.44465912 2025-08-01,21:08:34.000,213,11051128,1885,0,1754082513,13175.818464329997,29913.9086349,53335.4726076 2025-08-01,21:08:35.000,213,11051164,2325,0,1754082514,13175.46817621,28068.8693487,53335.4726076 2025-08-01,21:08:36.000,213,11051110,1965,0,1754082515,13175.10441547,25762.619584860004,53335.52151744 2025-08-01,21:08:37.000,213,11051120,2085,0,1754082516,13174.706973179993,28991.868332640006,53335.40972352001 2025-08-01,21:08:38.000,213,11051077,2525,0,1754082517,13174.343212439991,27146.89953774,53335.43068488 2025-08-01,21:08:39.000,213,11051062,2085,0,1754082518,13174.08049634999,26224.534975500006,53335.395749280004 2025-08-01,21:08:40.000,213,11051087,2205,0,1754082519,13173.96597908,25302.114020220004,53335.3328652 2025-08-01,21:08:41.000,213,11051086,2325,0,1754082520,13173.851461809994,26686.104958769996,53335.26998112001 2025-08-01,21:08:42.000,213,11051062,2165,0,1754082521,13173.82451657,30837.859251390008,53335.21408416 2025-08-01,21:08:43.000,213,11051083,2405,0,1754082522,13173.763889779999,29454.065688479997,53335.179148560004 2025-08-01,21:08:44.000,213,11051078,2085,0,1754082523,13173.703262989999,29454.129130650006,53335.06735464 2025-08-01,21:08:45.000,213,11051118,2205,0,1754082524,13173.602218339998,30376.62762636,53335.12325160001 2025-08-01,21:08:46.000,213,11051105,2365,0,1754082525,13173.548327859993,28992.650786070008,53335.06735464 2025-08-01,21:08:47.000,213,11051035,2325,0,1754082526,13173.447283209993,28992.467508689995,53335.00447056001 2025-08-01,21:08:48.000,213,11051159,2485,0,1754082527,13173.494437380003,32221.251013889996,53334.93459936001 2025-08-01,21:08:49.000,213,11051005,2525,0,1754082528,13173.555064169988,27146.779702529995,53334.98350920001 2025-08-01,21:08:50.000,213,11051084,2085,0,1754082529,13173.602218339998,28530.347693279997,53334.89966376 2025-08-01,21:08:51.000,213,11051103,2565,0,1754082530,13173.676317749989,31759.032510660007,53334.9485736 2025-08-01,21:08:52.000,213,11051098,2045,0,1754082531,13173.649372509994,26223.364819919996,53334.962547840005 2025-08-01,21:08:53.000,213,11051087,2405,0,1754082532,13173.629163579993,26223.195640799997,53334.976522079996 2025-08-01,21:08:54.000,213,11051080,1965,0,1754082533,13173.582009409998,29913.379950150003,53334.94158648 2025-08-01,21:08:55.000,213,11051082,1925,0,1754082534,13173.460755829998,27606.812975459994,53334.99049632 2025-08-01,21:08:56.000,213,11051159,2525,0,1754082535,13173.373183800002,30374.491739970006,53334.92761224 2025-08-01,21:08:57.000,213,11051061,3085,0,1754082536,13173.326029629992,27145.553153910005,53334.95556072001 2025-08-01,21:08:58.000,213,11051120,2045,0,1754082537,13173.251930220002,32219.76364746,53335.02543192001 2025-08-01,21:08:59.000,213,11051101,2325,0,1754082538,13173.231721290002,25300.675997700004,53334.96953496 2025-08-01,21:09:00.000,213,11051068,1885,0,1754082539,13173.117204019996,27146.032494750005,53334.95556072001 2025-08-01,21:09:01.000,213,11051114,2045,0,1754082540,13173.056577229996,28068.85525044,53334.85075392 2025-08-01,21:09:02.000,213,11051074,2405,0,1754082541,13172.98247781999,29914.23289488,53334.864728160006 2025-08-01,21:09:03.000,213,11051077,1805,0,1754082542,13172.88816948,28069.306394760002,53334.794856960005 2025-08-01,21:09:04.000,213,11051135,2444,0,1754082543,13172.753443279995,34066.28325096,53334.75992136 2025-08-01,21:09:05.000,213,11051106,1845,0,1754082544,13172.591771839994,26685.865288350004,53334.75992136 2025-08-01,21:09:06.000,213,11051109,2325,0,1754082545,13172.457045639989,33144.200653919994,53334.71101152 2025-08-01,21:09:07.000,213,11051051,1765,0,1754082546,13172.436836709989,30837.972037469997,53334.697037280006 2025-08-01,21:09:08.000,213,11051099,2605,0,1754082547,13172.335792059988,28531.778666669998,53334.59921760001 2025-08-01,21:09:09.000,213,11050922,1965,0,1754082548,13172.329055749993,30838.507771350007,53334.59921760001 2025-08-01,21:09:10.000,213,11051084,1965,0,1754082549,13172.335792059988,33145.321465589994,53334.66210168 2025-08-01,21:09:11.000,213,11051109,2565,0,1754082550,13172.362737299998,26226.008243670003,53334.627166080005 2025-08-01,21:09:12.000,213,11051116,2325,0,1754082551,13172.349264679993,28993.961924250005,53334.578256240005 2025-08-01,21:09:13.000,213,11051094,1885,0,1754082552,13172.322319439998,29916.650746469997,53334.59223048 2025-08-01,21:09:14.000,213,11051107,2444,0,1754082553,13172.281901579998,29455.32043362,53334.529346400006 2025-08-01,21:09:15.000,213,11051075,2685,0,1754082554,13172.228011099993,28071.41408463,53334.51537216 2025-08-01,21:09:16.000,213,11051101,2605,0,1754082555,13172.194329550002,29455.214696669995,53334.53633352 2025-08-01,21:09:17.000,213,11051050,2325,0,1754082556,13172.187593239993,24380.729287049995,53334.48043656001 2025-08-01,21:09:18.000,213,11051059,2444,0,1754082557,13172.241483719998,25303.199586240007,53334.4944108 2025-08-01,21:09:19.000,213,11051069,2565,0,1754082558,13172.308846819993,26225.70513108,53334.45248808001 2025-08-01,21:09:20.000,213,11051064,2165,0,1754082559,13172.423364089998,30838.500722220007,53334.44550096 2025-08-01,21:09:21.000,213,11051077,2565,0,1754082560,13172.510936119994,28070.582287290003,53334.36864264 2025-08-01,21:09:22.000,213,11051113,2565,0,1754082561,13172.591771839994,28531.778666669998,53334.33370704001 2025-08-01,21:09:23.000,213,11051121,2405,0,1754082562,13172.571562909994,28531.694077110005,53334.22191312 2025-08-01,21:09:24.000,213,11051045,2405,0,1754082563,13172.611980769994,30376.846149389996,53334.20793888 2025-08-01,21:09:25.000,213,11051088,2045,0,1754082564,13172.53788135999,28531.722273630003,53334.20793888 2025-08-01,21:09:26.000,213,11051096,2085,0,1754082565,13172.510936119994,30376.9659846,53334.25684872 2025-08-01,21:09:27.000,213,11051056,2405,0,1754082566,13172.483990879999,26686.760527859995,53334.27781008 2025-08-01,21:09:28.000,213,11051116,2045,0,1754082567,13172.457045639989,28070.899498140003,53334.242874480005 2025-08-01,21:09:29.000,213,11051027,2085,0,1754082568,13172.443573019998,27148.464444600002,53334.27781008 2025-08-01,21:09:30.000,213,11051077,2805,0,1754082569,13172.517672429989,25303.488600569995,53334.361655520006 2025-08-01,21:09:31.000,213,11051109,2205,0,1754082570,13172.504199809999,27149.000178479997,53334.35466840001 2025-08-01,21:09:32.000,213,11051115,2045,0,1754082571,13172.450309329994,26226.572174069996,53334.44550096 2025-08-01,21:09:33.000,213,11051010,1805,0,1754082572,13172.349264679993,29917.235824260002,53334.50139792001 2025-08-01,21:09:34.000,213,11051081,2005,0,1754082573,13172.207802169993,28994.66683725,53334.4245396 2025-08-01,21:09:35.000,213,11051099,1845,0,1754082574,13172.066339659992,28533.540949169997,53334.459475200005 2025-08-01,21:09:36.000,213,11051096,2124,0,1754082575,13171.877722979996,27610.880323470003,53334.51537216 2025-08-01,21:09:37.000,213,11051033,2565,0,1754082576,13171.695842609995,31301.33954889,53334.4944108 2025-08-01,21:09:38.000,213,11051109,2565,0,1754082577,13171.56785272,31762.542977400008,53334.45248808001 2025-08-01,21:09:39.000,213,11051122,2685,0,1754082578,13171.41965389999,28994.589296820006,53334.50139792001 2025-08-01,21:09:40.000,213,11051107,2365,0,1754082579,13171.284927699999,32223.534932010007,53334.43152672001 2025-08-01,21:09:41.000,213,11051087,2525,0,1754082580,13171.163674119998,28532.991117030004,53334.410565360005 2025-08-01,21:09:42.000,213,11051084,1965,0,1754082581,13171.049156849993,35452.37483025,53334.340694160004 2025-08-01,21:09:43.000,213,11051099,1765,0,1754082582,13170.988530059993,27610.168361339995,53334.389604 2025-08-01,21:09:44.000,213,11051066,1285,0,1754082583,13170.894221720002,31761.894457439994,53334.37562976 2025-08-01,21:09:45.000,213,11051091,2844,0,1754082584,13170.948112199992,36836.17544229,53334.31274568001 2025-08-01,21:09:46.000,213,11051107,2085,0,1754082585,13170.975057440002,31300.52889894,53334.389604 2025-08-01,21:09:47.000,213,11051041,2085,0,1754082586,13171.055893160003,32684.407051410002,53334.37562976 2025-08-01,21:09:48.000,213,11051095,3005,0,1754082587,13171.170410429993,30377.959911929996,53334.34768128 2025-08-01,21:09:49.000,213,11051117,1925,0,1754082588,13171.345554489999,30839.254979129997,53334.32671992 2025-08-01,21:09:50.000,213,11051089,1805,0,1754082589,13171.48028068999,27148.711164149994,53334.32671992 2025-08-01,21:09:51.000,213,11051096,1925,0,1754082590,13171.64195212999,21151.769553599996,53334.4245396 2025-08-01,21:09:52.000,213,11051109,2565,0,1754082591,13171.716051539996,27148.626574590002,53334.361655520006 2025-08-01,21:09:53.000,213,11051084,2045,0,1754082592,13171.74299677999,35451.99417722999,53334.361655520006 2025-08-01,21:09:54.000,213,11051091,2405,0,1754082593,13171.776678329996,29455.094861460006,53334.41755248 2025-08-01,21:09:55.000,213,11051149,2325,0,1754082594,13171.70931523,29455.0102719,53334.39659112 2025-08-01,21:09:56.000,213,11051104,1965,0,1754082595,13171.68236998999,32222.780675100003,53334.4944108 2025-08-01,21:09:57.000,213,11051025,2325,0,1754082596,13171.60153426999,28532.39194098,53334.459475200005 2025-08-01,21:09:58.000,213,11051098,1885,0,1754082597,13171.52069854999,29455.052566679995,53334.410565360005 2025-08-01,21:09:59.000,213,11051084,2085,0,1754082598,13171.50048961999,25303.361716230007,53334.37562976 2025-08-01,21:10:00.000,213,11051104,2085,0,1754082599,13171.41965389999,28532.652758790005,53334.40357824001 2025-08-01,21:10:01.000,213,11051121,2525,0,1754082600,13171.311872939994,31761.887408309994,53334.4245396 2025-08-01,21:10:02.000,213,11051080,2285,0,1754082601,13171.183883049998,29916.869269500006,53334.46646232 2025-08-01,21:10:03.000,213,11051104,2245,0,1754082602,13171.062629469998,33146.153262930005,53334.48742368 2025-08-01,21:10:04.000,213,11051075,2085,0,1754082603,13170.941375889997,29917.355659470006,53334.473449439996 2025-08-01,21:10:05.000,213,11051113,2885,0,1754082604,13170.746022899992,27610.964913029995,53334.44550096 2025-08-01,21:10:06.000,213,11051086,1805,0,1754082605,13170.597824079996,29917.609428149997,53334.389604 2025-08-01,21:10:07.000,213,11051081,2844,0,1754082606,13170.38226215999,25766.059560299997,53334.41755248 2025-08-01,21:10:08.000,213,11051103,2644,0,1754082607,13170.28795382,29456.687964840006,53334.40357824001 2025-08-01,21:10:09.000,213,11051067,2605,0,1754082608,13170.22732703,29456.737308750002,53334.389604 2025-08-01,21:10:10.000,213,11051132,1285,0,1754082609,13170.166700239999,31763.374774740005,53334.389604 2025-08-01,21:10:11.000,213,11051137,2844,0,1754082610,13170.2071181,34531.25796402,53334.41755248 2025-08-01,21:10:12.000,213,11051105,2685,0,1754082611,13170.24079964999,26227.664789219998,53334.40357824001 2025-08-01,21:10:13.000,213,11051136,1805,0,1754082612,13170.30816275,27611.648678640006,53334.45248808001 2025-08-01,21:10:14.000,213,11051088,2005,0,1754082613,13170.314899059995,28072.880303669997,53334.29877144 2025-08-01,21:10:15.000,213,11051099,2444,0,1754082614,13170.34184429999,34531.09583403,53334.35466840001 2025-08-01,21:10:16.000,213,11051034,2165,0,1754082615,13170.38899847,33608.35061877,53334.291784320005 2025-08-01,21:10:17.000,213,11051048,1525,0,1754082616,13170.355316919995,28995.209620259993,53334.25684872 2025-08-01,21:10:18.000,213,11051095,2605,0,1754082617,13170.34858061,32685.612452639994,53334.25684872 2025-08-01,21:10:19.000,213,11051133,2365,0,1754082618,13170.355316919995,33146.98506027,53334.25684872 2025-08-01,21:10:20.000,213,11051074,1805,0,1754082619,13170.32163536999,30840.396938189995,53334.22890024 2025-08-01,21:10:21.000,213,11050902,2165,0,1754082620,13170.36205322999,31301.741349300006,53334.1799904 2025-08-01,21:10:22.000,213,11050955,1965,0,1754082621,13170.40247108999,31301.741349300006,53334.23588736001 2025-08-01,21:10:23.000,213,11050954,2085,0,1754082622,13170.415943709995,31301.748398430005,53334.242874480005 2025-08-01,21:10:24.000,213,11051006,2085,0,1754082623,13170.496779429996,31301.847086249996,53334.173003280004 2025-08-01,21:10:25.000,213,11050938,2405,0,1754082624,13170.54393359999,31763.26198866,53334.22191312 2025-08-01,21:10:26.000,213,11050972,2205,0,1754082625,13170.564142529991,28995.512732849995,53334.3197328 2025-08-01,21:10:27.000,213,11050913,2205,0,1754082626,13170.564142529991,27150.381807960002,53334.36864264 2025-08-01,21:10:28.000,213,11050985,2365,0,1754082627,13170.564142529991,28073.112924960005,53334.39659112 2025-08-01,21:10:29.000,213,11050911,2565,0,1754082628,13170.55066991,30379.736292689995,53334.410565360005 2025-08-01,21:10:30.000,213,11050984,2045,0,1754082629,13170.52372466999,29918.476471140006,53334.43851384 2025-08-01,21:10:31.000,213,11050909,2565,0,1754082630,13170.44962526,31763.769526019998,53334.389604 2025-08-01,21:10:32.000,213,11050965,2525,0,1754082631,13170.38226215999,35915.66480124,53334.43851384 2025-08-01,21:10:33.000,213,11050929,2885,0,1754082632,13170.254272269995,28996.118958029998,53334.45248808001 2025-08-01,21:10:34.000,213,11050943,2644,0,1754082633,13170.099337139989,28996.175351070007,53334.46646232 2025-08-01,21:10:35.000,213,11051011,2325,0,1754082634,13169.951138319993,27151.023278790002,53334.43152672001 2025-08-01,21:10:36.000,213,11051015,2764,0,1754082635,13169.809675809993,31764.22771947,53334.45248808001 2025-08-01,21:10:37.000,213,11050935,2725,0,1754082636,13169.674949610002,29457.688941300003,53334.52235928001 2025-08-01,21:10:38.000,213,11050972,2085,0,1754082637,13169.526750789992,27612.51572163,53334.48742368 2025-08-01,21:10:39.000,213,11050985,2725,0,1754082638,13169.32466148999,31302.996094439994,53334.44550096 2025-08-01,21:10:40.000,213,11050972,1965,0,1754082639,13169.24382576999,29457.759432599996,53334.410565360005 2025-08-01,21:10:41.000,213,11050949,2365,0,1754082640,13169.14278111999,29919.075647189995,53334.45248808001 2025-08-01,21:10:42.000,213,11050988,2124,0,1754082641,13169.055209089995,27612.529819889998,53334.38261688001 2025-08-01,21:10:43.000,213,11050973,2685,0,1754082642,13169.00131860999,33148.16931411,53334.361655520006 2025-08-01,21:10:44.000,213,11050951,2885,0,1754082643,13168.994582299994,28073.64160971,53334.34768128 2025-08-01,21:10:45.000,213,11050975,2405,0,1754082644,13168.947428129999,31302.862160970006,53334.23588736001 2025-08-01,21:10:46.000,213,11050945,2405,0,1754082645,13168.994582299994,27612.35359164,53334.22890024 2025-08-01,21:10:47.000,213,11050941,2444,0,1754082646,13169.04847278,33609.35159522999,53334.22191312 2025-08-01,21:10:48.000,213,11050926,1925,0,1754082647,13169.08215432999,27150.89639445,53334.16601616001 2025-08-01,21:10:49.000,213,11050968,2285,0,1754082648,13169.095626949995,28996.09076151,53334.09614496001 2025-08-01,21:10:50.000,213,11050945,2525,0,1754082649,13169.08215432999,28534.739301270005,53333.99832528001 2025-08-01,21:10:51.000,213,11050934,2085,0,1754082650,13169.035000159995,29918.631552000006,53333.90050560001 2025-08-01,21:10:52.000,213,11050995,2685,0,1754082651,13168.98784599,28995.94977891,53333.9354412 2025-08-01,21:10:53.000,213,11050956,2124,0,1754082652,13168.907010269999,29457.153207420008,53333.84460864 2025-08-01,21:10:54.000,213,11050939,2444,0,1754082653,13168.772284069993,26689.157232059995,53333.82364728 2025-08-01,21:10:55.000,213,11050934,2085,0,1754082654,13168.677975729988,30840.890377289994,53333.76775032 2025-08-01,21:10:56.000,213,11050924,2045,0,1754082655,13168.563458459997,28534.344549989997,53333.76076320001 2025-08-01,21:10:57.000,213,11050924,2124,0,1754082656,13168.496095360002,27150.473446649994,53333.71185336001 2025-08-01,21:10:58.000,213,11050905,2565,0,1754082657,13168.341160229997,26689.192477710007,53333.7258276 2025-08-01,21:10:59.000,213,11050898,1845,0,1754082658,13168.226642959991,28073.218661909996,53333.71884048 2025-08-01,21:11:00.000,213,11050925,2045,0,1754082659,13168.09191676,28073.31734973,53333.61403368001 2025-08-01,21:11:01.000,213,11050983,2525,0,1754082660,13168.078444139996,30380.060552669995,53333.66294352001 2025-08-01,21:11:02.000,213,11050956,1965,0,1754082661,13168.04476258999,27150.995082270005,53333.59307232001 2025-08-01,21:11:03.000,213,11050945,2644,0,1754082662,13168.04476258999,29457.639597390007,53333.5860852 2025-08-01,21:11:04.000,213,11050941,2725,0,1754082663,13168.00434472999,28073.733248400007,53333.55813672 2025-08-01,21:11:05.000,213,11050958,2045,0,1754082664,13167.97066318,31302.981996179995,53333.4812784 2025-08-01,21:11:06.000,213,11050954,1925,0,1754082665,13167.977399489995,30841.560044640006,53333.4812784 2025-08-01,21:11:07.000,213,11050997,2525,0,1754082666,13167.936981629995,35916.003159479995,53333.467304159996 2025-08-01,21:11:08.000,213,11051003,2525,0,1754082667,13167.88982746,29457.428123489997,53333.46031704 2025-08-01,21:11:09.000,213,11050961,2565,0,1754082668,13167.80225542999,28073.289153210004,53333.43236856 2025-08-01,21:11:10.000,213,11050911,2525,0,1754082669,13167.74162863999,28534.584220410004,53333.4114072 2025-08-01,21:11:11.000,213,11050920,2285,0,1754082670,13167.714683399994,25305.307276110005,53333.44634280001 2025-08-01,21:11:12.000,213,11050963,2485,0,1754082671,13167.674265539994,29918.286144629994,53333.404420080005 2025-08-01,21:11:13.000,213,11050889,2444,0,1754082672,13167.627111369999,30379.482524010004,53333.30660040001 2025-08-01,21:11:14.000,213,11050867,2565,0,1754082673,13167.620375059989,28995.371750250008,53333.24371632 2025-08-01,21:11:15.000,213,11050929,2605,0,1754082674,13167.640583989989,29456.58222789,53333.25769056001 2025-08-01,21:11:16.000,213,11050937,2725,0,1754082675,13167.559748269989,29456.43419616,53333.25769056001 2025-08-01,21:11:17.000,213,11050982,1965,0,1754082676,13167.532803029993,32685.40097874,53333.21576784 2025-08-01,21:11:18.000,213,11050927,2444,0,1754082677,13167.411549449993,28994.744377680006,53333.14589664 2025-08-01,21:11:19.000,213,11050925,2405,0,1754082678,13167.297032180002,30839.748418229996,53333.08301256 2025-08-01,21:11:20.000,213,11050930,2005,0,1754082679,13167.162305979997,30839.55809172,53333.11096104001 2025-08-01,21:11:21.000,213,11051004,2045,0,1754082680,13167.034316090001,29455.531907519995,53333.07602544 2025-08-01,21:11:22.000,213,11050908,2045,0,1754082681,13166.919798819996,30839.21973348,53333.05506408 2025-08-01,21:11:23.000,213,11050978,2405,0,1754082682,13166.75139107,34529.537976299995,53333.06205120001 2025-08-01,21:11:24.000,213,11050957,2365,0,1754082683,13166.717709519995,27609.921641790002,53333.08999968001 2025-08-01,21:11:25.000,213,11050952,2085,0,1754082684,13166.66381903999,31300.246933739996,53333.10397392 2025-08-01,21:11:26.000,213,11050942,2124,0,1754082685,13166.54256545999,30377.621553689998,53332.99218000001 2025-08-01,21:11:27.000,213,11050951,2245,0,1754082686,13166.52235652999,27609.851150489994,53333.00615424 2025-08-01,21:11:28.000,213,11050986,2285,0,1754082687,13166.468466049999,22996.78064328,53332.90833456 2025-08-01,21:11:29.000,213,11050902,2205,0,1754082688,13166.401102949989,27148.408051560007,53332.88038608 2025-08-01,21:11:30.000,213,11050909,2644,0,1754082689,13166.279849369988,28993.53897645,53332.817502 2025-08-01,21:11:31.000,213,11050908,1885,0,1754082690,13166.205749959998,28993.475534280005,53332.782566400005 2025-08-01,21:11:32.000,213,11050939,2565,0,1754082691,13166.118177930002,29454.700110179998,53332.74064368 2025-08-01,21:11:33.000,213,11050956,2045,0,1754082692,13166.104705309997,26686.781675250008,53332.77557928001 2025-08-01,21:11:34.000,213,11050933,2085,0,1754082693,13166.091232689992,28531.828010580008,53332.733656560005 2025-08-01,21:11:35.000,213,11050940,1805,0,1754082694,13166.037342210002,31760.787744030007,53332.74064368 2025-08-01,21:11:36.000,213,11050948,2005,0,1754082695,13166.037342210002,33605.82703022999,53332.663785360004 2025-08-01,21:11:37.000,213,11050901,2565,0,1754082696,13166.138386860002,27147.618549000006,53332.69173384 2025-08-01,21:11:38.000,213,11050897,2605,0,1754082697,13166.259640439988,31760.54807361,53332.684746720006 2025-08-01,21:11:39.000,213,11050906,2045,0,1754082698,13166.320267229989,29915.240920469994,53332.71968232 2025-08-01,21:11:40.000,213,11050958,2124,0,1754082699,13166.401102949989,27147.463468140006,53332.733656560005 2025-08-01,21:11:41.000,213,11050908,2124,0,1754082700,13166.468466049999,33605.502770249994,53332.733656560005 2025-08-01,21:11:42.000,213,11050949,2565,0,1754082701,13166.515620219994,26224.838088090008,53332.75461792001 2025-08-01,21:11:43.000,213,11050922,2165,0,1754082702,13166.529092839999,28531.369817130006,53332.76160504 2025-08-01,21:11:44.000,213,11050868,2085,0,1754082703,13166.46172973999,28992.608491289997,53332.71968232 2025-08-01,21:11:45.000,213,11050944,2124,0,1754082704,13166.360685089989,28070.039504279994,53332.796540639996 2025-08-01,21:11:46.000,213,11050926,2085,0,1754082705,13166.300058299988,33605.636703719996,53332.796540639996 2025-08-01,21:11:47.000,213,11050903,2644,0,1754082706,13166.246167819998,30837.866300520007,53332.81051488 2025-08-01,21:11:48.000,213,11050945,2644,0,1754082707,13166.239431509988,31760.463484050008,53332.80352776001 2025-08-01,21:11:49.000,213,11050806,1645,0,1754082708,13166.225958889998,30376.63467549,53332.782566400005 2025-08-01,21:11:50.000,213,11050984,2165,0,1754082709,13166.185541029998,29453.981098920005,53332.7476308 2025-08-01,21:11:51.000,213,11050954,2045,0,1754082710,13166.178804720003,32683.053618449994,53332.74064368 2025-08-01,21:11:52.000,213,11050943,2605,0,1754082711,13166.205749959998,22534.548041789996,53332.77557928001 2025-08-01,21:11:53.000,213,11050935,2605,0,1754082712,13166.313530919993,30376.585331580005,53332.71968232 2025-08-01,21:11:54.000,213,11050899,2525,0,1754082713,13166.394366639994,28531.383915390004,53332.71968232 2025-08-01,21:11:55.000,213,11050928,2005,0,1754082714,13166.468466049999,30837.859251390008,53332.64981112 2025-08-01,21:11:56.000,213,11050912,2285,0,1754082715,13166.556038079994,27147.491664660003,53332.71968232 2025-08-01,21:11:57.000,213,11050925,2444,0,1754082716,13166.63013749,34528.1986416,53332.70570808001 2025-08-01,21:11:58.000,213,11050877,2725,0,1754082717,13166.677291659995,31299.104974679998,53332.64981112 2025-08-01,21:11:59.000,213,11050967,2444,0,1754082718,13166.69076428,28992.601442159998,53332.67775960001 2025-08-01,21:12:00.000,213,11050916,2085,0,1754082719,13166.74465475999,28531.2922767,53332.663785360004 2025-08-01,21:12:01.000,213,11050916,2245,0,1754082720,13166.76486368999,30837.78876009,53332.684746720006 2025-08-01,21:12:02.000,213,11050962,1925,0,1754082721,13166.778336309995,28531.299325829998,53332.76160504 2025-08-01,21:12:03.000,213,11050924,2285,0,1754082722,13166.78507261999,33144.22180131001,53332.69872096 2025-08-01,21:12:04.000,213,11050930,2045,0,1754082723,13166.75139107,31298.9216973,53332.7126952 2025-08-01,21:12:05.000,213,11050942,2165,0,1754082724,13166.73118214,24379.523885820003,53332.733656560005 2025-08-01,21:12:06.000,213,11050942,2005,0,1754082725,13166.66381903999,33143.97508176,53332.74064368 2025-08-01,21:12:07.000,213,11050938,2045,0,1754082726,13166.596455939994,28992.25603479,53332.80352776001 2025-08-01,21:12:08.000,213,11050918,1965,0,1754082727,13166.495411289994,28069.581310830006,53332.76859216 2025-08-01,21:12:09.000,213,11050913,2605,0,1754082728,13166.448257119999,28069.419180840006,53332.76859216 2025-08-01,21:12:10.000,213,11050975,2644,0,1754082729,13166.374157709994,30375.767632500007,53332.796540639996 2025-08-01,21:12:11.000,213,11050959,2405,0,1754082730,13166.293321989993,27607.88444322,53332.77557928001 2025-08-01,21:12:12.000,213,11050962,2045,0,1754082731,13166.273113059993,32220.70823088,53332.76160504 2025-08-01,21:12:13.000,213,11050942,2045,0,1754082732,13166.266376749998,22072.195605090004,53332.831476240004 2025-08-01,21:12:14.000,213,11050940,1805,0,1754082733,13166.306794609998,27607.616576279994,53332.78955352 2025-08-01,21:12:15.000,213,11050958,2045,0,1754082734,13166.286585679998,27607.496741070005,53332.7476308 2025-08-01,21:12:16.000,213,11050940,2045,0,1754082735,13166.374157709994,28991.318500499998,53332.77557928001 2025-08-01,21:12:17.000,213,11050988,2085,0,1754082736,13166.495411289994,35449.301409570005,53332.78955352 2025-08-01,21:12:18.000,213,11050949,2605,0,1754082737,13166.58971963,27146.117084309997,53332.76160504 2025-08-01,21:12:19.000,213,11050948,1845,0,1754082738,13166.74465475999,32681.453465939994,53332.7126952 2025-08-01,21:12:20.000,213,11050891,2365,0,1754082739,13166.84569940999,34987.88650716,53332.74064368 2025-08-01,21:12:21.000,213,11050930,1965,0,1754082740,13166.940007749996,30375.013375590002,53332.78955352 2025-08-01,21:12:22.000,213,11050907,2365,0,1754082741,13167.054525020001,35449.18862349,53332.75461792001 2025-08-01,21:12:23.000,213,11050951,2525,0,1754082742,13167.155569670002,31297.610559120003,53332.76160504 2025-08-01,21:12:24.000,213,11050923,2525,0,1754082743,13167.209460149992,32220.25003743,53332.75461792001 2025-08-01,21:12:25.000,213,11050943,2525,0,1754082744,13167.276823250002,27607.39805325,53332.8873732 2025-08-01,21:12:26.000,213,11050953,2045,0,1754082745,13167.317241110002,28068.770660880007,53332.901347440005 2025-08-01,21:12:27.000,213,11050975,2605,0,1754082746,13167.317241110002,29452.662911609994,53332.8873732 2025-08-01,21:12:28.000,213,11050948,2205,0,1754082747,13167.344186349997,27607.616576279994,53332.89436032001 2025-08-01,21:12:29.000,213,11050952,2045,0,1754082748,13167.411549449993,25762.542044429996,53332.9572444 2025-08-01,21:12:30.000,213,11050994,1925,0,1754082749,13167.519330409988,29914.239944009998,53332.97820576 2025-08-01,21:12:31.000,213,11050915,2725,0,1754082750,13167.627111369999,25762.739420070007,53333.05506408 2025-08-01,21:12:32.000,213,11050894,2245,0,1754082751,13167.748364949999,27146.70921123,53333.04807696 2025-08-01,21:12:33.000,213,11050931,2444,0,1754082752,13167.91003639,29453.325529830006,53333.117948160005 2025-08-01,21:12:34.000,213,11050900,2165,0,1754082753,13168.06497151999,28069.581310830006,53333.166858000004 2025-08-01,21:12:35.000,213,11050964,2124,0,1754082754,13168.199697719996,33143.93983611,53333.19480648 2025-08-01,21:12:36.000,213,11050968,2525,0,1754082755,13168.334423920001,22073.02740243,53333.20878072001 2025-08-01,21:12:37.000,213,11050920,2245,0,1754082756,13168.415259640002,28531.235883660003,53333.2716648 2025-08-01,21:12:38.000,213,11050938,2085,0,1754082757,13168.549985839993,28070.074749930005,53333.355510240006 2025-08-01,21:12:39.000,213,11050901,2405,0,1754082758,13168.590403699993,23457.222765750004,53333.36249736 2025-08-01,21:12:40.000,213,11050913,2725,0,1754082759,13168.617348940003,31299.302350319995,53333.47429128001 2025-08-01,21:12:41.000,213,11050913,2405,0,1754082760,13168.630821559993,28070.321469479997,53333.54416248001 2025-08-01,21:12:42.000,213,11050988,1925,0,1754082761,13168.677975729988,30838.077774420002,53333.60704656 2025-08-01,21:12:43.000,213,11050933,2325,0,1754082762,13168.637557870003,29454.171425430002,53333.62800792 2025-08-01,21:12:44.000,213,11050902,2124,0,1754082763,13168.617348940003,28531.510799730007,53333.5860852 2025-08-01,21:12:45.000,213,11050939,2444,0,1754082764,13168.590403699993,28992.700129980003,53333.621020800005 2025-08-01,21:12:46.000,213,11050951,2444,0,1754082765,13168.610612629993,29915.311411770002,53333.634995039996 2025-08-01,21:12:47.000,213,11050920,2205,0,1754082766,13168.603876319998,33605.538015900005,53333.68390488001 2025-08-01,21:12:48.000,213,11050955,2725,0,1754082767,13168.677975729988,31760.322501450006,53333.69787912 2025-08-01,21:12:49.000,213,11050903,2725,0,1754082768,13168.725129899998,32221.603470389993,53333.64198216001 2025-08-01,21:12:50.000,213,11050955,1765,0,1754082769,13168.853119789994,26224.78169505,53333.73281472001 2025-08-01,21:12:51.000,213,11050975,2165,0,1754082770,13168.98784599,30376.380906809994,53333.802685919996 2025-08-01,21:12:52.000,213,11051000,2205,0,1754082771,13169.08889064,31298.92874643,53333.81666016 2025-08-01,21:12:53.000,213,11051007,2525,0,1754082772,13169.27077101,27608.51886492,53333.9354412 2025-08-01,21:12:54.000,213,11050918,2045,0,1754082773,13169.418969829996,27608.462471880004,53333.88653136 2025-08-01,21:12:55.000,213,11050960,2245,0,1754082774,13169.546959719992,32682.771653250005,53333.907492720005 2025-08-01,21:12:56.000,213,11050984,2325,0,1754082775,13169.661476989997,29914.944857010007,53334.05422224 2025-08-01,21:12:57.000,213,11050988,2285,0,1754082776,13169.782730569998,29453.607495029995,53334.09614496001 2025-08-01,21:12:58.000,213,11050965,2725,0,1754082777,13169.850093669993,33143.96803263,53334.13108056 2025-08-01,21:12:59.000,213,11050984,2405,0,1754082778,13169.890511529993,22534.209683549998,53334.21492600001 2025-08-01,21:13:00.000,213,11050932,2124,0,1754082779,13169.897247839988,30376.225825949994,53334.242874480005 2025-08-01,21:13:01.000,213,11050955,2725,0,1754082780,13169.937665699988,26224.654810709995,53334.27781008 2025-08-01,21:13:02.000,213,11050958,2245,0,1754082781,13169.971347249993,27608.455422750005,53334.40357824001 2025-08-01,21:13:03.000,213,11050922,2165,0,1754082782,13169.978083559989,27608.540012309997,53334.50139792001 2025-08-01,21:13:04.000,213,11050964,1925,0,1754082783,13169.991556179993,32221.52592996,53334.62017896001 2025-08-01,21:13:05.000,213,11050945,2525,0,1754082784,13170.052182969994,32682.933783240005,53334.61319184 2025-08-01,21:13:06.000,213,11050949,2805,0,1754082785,13170.085864519999,31299.048581640003,53334.59921760001 2025-08-01,21:13:07.000,213,11050895,2685,0,1754082786,13170.099337139989,26224.845137220007,53334.71799864001 2025-08-01,21:13:08.000,213,11050945,2485,0,1754082787,13170.092600829994,25763.662856099996,53334.71101152 2025-08-01,21:13:09.000,213,11050952,2085,0,1754082788,13170.18690917,25763.705150880007,53334.75293424 2025-08-01,21:13:10.000,213,11050969,2685,0,1754082789,13170.24753596,32683.201650179995,53334.80184408 2025-08-01,21:13:11.000,213,11050917,2685,0,1754082790,13170.38226215999,33605.91161979,53334.8787024 2025-08-01,21:13:12.000,213,11050862,2245,0,1754082791,13170.49004312,27609.096893580005,53334.8787024 2025-08-01,21:13:13.000,213,11050746,1965,0,1754082792,13170.6112967,33606.09489717,53334.9485736 2025-08-01,21:13:14.000,213,11050882,2325,0,1754082793,13170.793177070002,33606.25702716,53334.962547840005 2025-08-01,21:13:15.000,213,11050863,2565,0,1754082794,13170.927903269992,27148.231823309994,53335.07434176001 2025-08-01,21:13:16.000,213,11050871,2045,0,1754082795,13171.035684230003,30838.698097860004,53335.11626448 2025-08-01,21:13:17.000,213,11050878,1645,0,1754082796,13171.049156849993,32683.984103609997,53335.14421296 2025-08-01,21:13:18.000,213,11050891,2805,0,1754082797,13171.089574709993,25764.621537779996,53335.081328880005 2025-08-01,21:13:19.000,213,11050939,2525,0,1754082798,13171.103047329998,31761.65478702,53335.14421296 2025-08-01,21:13:20.000,213,11050916,2085,0,1754082799,13171.076102089988,28993.940776860007,53335.11626448 2025-08-01,21:13:21.000,213,11050887,2365,0,1754082800,13171.035684230003,27610.062624390004,53335.20709704 2025-08-01,21:13:22.000,213,11050903,2725,0,1754082801,13171.035684230003,29916.714188640006,53335.20709704 2025-08-01,21:13:23.000,213,11050931,2525,0,1754082802,13171.022211609998,27148.95083457,53335.249019760005 2025-08-01,21:13:24.000,213,11050865,2685,0,1754082803,13170.995266370002,26226.473486250004,53335.27696824 2025-08-01,21:13:25.000,213,11050882,2005,0,1754082804,13170.968321129993,30839.55104259,53335.43068488 2025-08-01,21:13:26.000,213,11050891,2725,0,1754082805,13170.981793749997,28071.865228950002,53335.346839440004 2025-08-01,21:13:27.000,213,11050938,2685,0,1754082806,13171.022211609998,31301.142173250002,53335.395749280004 2025-08-01,21:13:28.000,213,11050950,2045,0,1754082807,13171.076102089988,28072.118997629994,53335.43068488 2025-08-01,21:13:29.000,213,11050906,2124,0,1754082808,13171.183883049998,32685.295241789994,53335.45863336001 2025-08-01,21:13:30.000,213,11050920,2405,0,1754082809,13171.237773529989,29456.208624000006,53335.43767200001 2025-08-01,21:13:31.000,213,11050951,2685,0,1754082810,13171.264718769999,25304.482527900007,53335.514530320004 2025-08-01,21:13:32.000,213,11050902,2085,0,1754082811,13171.325345559999,28994.941753320003,53335.48658184001 2025-08-01,21:13:33.000,213,11050906,1564,0,1754082812,13171.39944496999,28533.597342210007,53335.50754320001 2025-08-01,21:13:34.000,213,11050925,2444,0,1754082813,13171.46007175999,28533.569145689995,53335.535491680006 2025-08-01,21:13:35.000,213,11050927,2565,0,1754082814,13171.43986282999,28994.80077072,53335.584401520005 2025-08-01,21:13:36.000,213,11050959,2525,0,1754082815,13171.42639021,27149.500666709995,53335.57741440001 2025-08-01,21:13:37.000,213,11050987,2365,0,1754082816,13171.345554489999,27149.43722454,53335.62632424001 2025-08-01,21:13:38.000,213,11050848,2205,0,1754082817,13171.278191389989,28994.525854649997,53335.633311360005 2025-08-01,21:13:39.000,213,11050951,2444,0,1754082818,13171.156937809988,30839.69907432,53335.6472856 2025-08-01,21:13:40.000,213,11050949,2685,0,1754082819,13171.076102089988,33607.406035349995,53335.71016968 2025-08-01,21:13:41.000,213,11050978,2245,0,1754082820,13171.035684230003,28071.73129548,53335.67523408001 2025-08-01,21:13:42.000,213,11050954,1765,0,1754082821,13170.941375889997,33146.03342772,53335.68920832 2025-08-01,21:13:43.000,213,11050972,2245,0,1754082822,13170.934639580002,31762.070685690007,53335.7171568 2025-08-01,21:13:44.000,213,11050937,2644,0,1754082823,13170.853803860002,29916.812876459997,53335.7171568 2025-08-01,21:13:45.000,213,11050940,2045,0,1754082824,13170.840331239997,28071.618509399996,53335.75907952 2025-08-01,21:13:46.000,213,11050964,2325,0,1754082825,13170.833594930002,29455.531907519995,53335.75907952 2025-08-01,21:13:47.000,213,11050981,2525,0,1754082826,13170.840331239997,28071.625558529995,53335.73811816 2025-08-01,21:13:48.000,213,11050941,2605,0,1754082827,13170.799913379997,29455.588300560004,53335.752092400005 2025-08-01,21:13:49.000,213,11050994,2245,0,1754082828,13170.772968140001,30839.54399346,53335.74510528001 2025-08-01,21:13:50.000,213,11050934,2005,0,1754082829,13170.732550280001,25765.22776296,53335.7171568 2025-08-01,21:13:51.000,213,11050980,2205,0,1754082830,13170.624769319991,27610.520817840006,53335.6472856 2025-08-01,21:13:52.000,213,11050991,2365,0,1754082831,13170.644978249991,28994.406019439994,53335.66125984 2025-08-01,21:13:53.000,213,11051017,2525,0,1754082832,13170.604560389991,30378.291221039995,53335.66824696 2025-08-01,21:13:54.000,213,11050956,1885,0,1754082833,13170.54393359999,29917.017301230007,53335.6472856 2025-08-01,21:13:55.000,213,11050947,2764,0,1754082834,13170.46983419,29455.722234030007,53335.65427272001 2025-08-01,21:13:56.000,213,11050974,2325,0,1754082835,13170.32163536999,26226.551026679997,53335.66125984 2025-08-01,21:13:57.000,213,11050967,2525,0,1754082836,13170.18690917,31300.85315892,53335.633311360005 2025-08-01,21:13:58.000,213,11050972,2405,0,1754082837,13170.058919279989,31762.112980470003,53335.703182560006 2025-08-01,21:13:59.000,213,11050980,2685,0,1754082838,13169.890511529993,23919.878315039998,53335.57042728 2025-08-01,21:14:00.000,213,11050957,2685,0,1754082839,13169.782730569998,23458.604395229995,53335.71016968 2025-08-01,21:14:01.000,213,11050978,2085,0,1754082840,13169.634531750002,28994.229791189995,53335.68920832 2025-08-01,21:14:02.000,213,11050906,2525,0,1754082841,13169.493069240001,27610.351638720007,53335.67523408001 2025-08-01,21:14:03.000,213,11050990,2205,0,1754082842,13169.398760899996,26687.754455190006,53335.60536288001 2025-08-01,21:14:04.000,213,11050944,2285,0,1754082843,13169.317925179996,30839.522846070002,53335.64029848 2025-08-01,21:14:05.000,213,11050970,2405,0,1754082844,13169.338134109996,28994.363724659997,53335.59138864 2025-08-01,21:14:06.000,213,11050987,1925,0,1754082845,13169.365079349991,30378.298270169995,53335.535491680006 2025-08-01,21:14:07.000,213,11051002,2525,0,1754082846,13169.432442450001,30378.277122779997,53335.563440160004 2025-08-01,21:14:08.000,213,11050985,2605,0,1754082847,13169.445915069991,30378.305319299994,53335.47959472 2025-08-01,21:14:09.000,213,11050939,2405,0,1754082848,13169.479596619996,28071.837032430005,53335.47959472 2025-08-01,21:14:10.000,213,11050965,2764,0,1754082849,13169.432442450001,28071.72424635,53335.45164624 2025-08-01,21:14:11.000,213,11050998,2365,0,1754082850,13169.39202459,28994.293233360004,53335.514530320004 2025-08-01,21:14:12.000,213,11050998,2165,0,1754082851,13169.31118887,29455.546005779994,53335.43767200001 2025-08-01,21:14:13.000,213,11051053,2605,0,1754082852,13169.24382576999,25765.07973123,53335.38876216001 2025-08-01,21:14:14.000,213,11050978,2085,0,1754082853,13169.14951743,29916.77058168,53335.33985232001 2025-08-01,21:14:15.000,213,11051001,2525,0,1754082854,13169.06194539999,27610.203606990006,53335.297929600005 2025-08-01,21:14:16.000,213,11050992,2285,0,1754082855,13168.98784599,31761.887408309994,53335.38876216001 2025-08-01,21:14:17.000,213,11050933,2685,0,1754082856,13168.880065029989,34068.34159692,53335.40972352001 2025-08-01,21:14:18.000,213,11050904,1925,0,1754082857,13168.805965619998,28071.357691590005,53335.3328652 2025-08-01,21:14:19.000,213,11050960,1765,0,1754082858,13168.745338829998,25303.537944480006,53335.297929600005 2025-08-01,21:14:20.000,213,11051013,2565,0,1754082859,13168.704920969998,26687.373802169997,53335.23504552 2025-08-01,21:14:21.000,213,11050985,2565,0,1754082860,13168.651030489993,28071.273102029998,53335.16517432 2025-08-01,21:14:22.000,213,11050846,1965,0,1754082861,13168.651030489993,29916.425174310003,53335.16517432 2025-08-01,21:14:23.000,213,11050991,2565,0,1754082862,13168.597140010002,29916.432223440002,53335.15120008001 2025-08-01,21:14:24.000,213,11051016,2205,0,1754082863,13168.556722150002,27148.626574590002,53335.13722584 2025-08-01,21:14:25.000,213,11050992,2124,0,1754082864,13168.536513220002,27148.598378070004,53335.1581872 2025-08-01,21:14:26.000,213,11050987,2685,0,1754082865,13168.529776909993,33606.8773506,53335.15120008001 2025-08-01,21:14:27.000,213,11050990,2285,0,1754082866,13168.590403699993,28532.55407097,53335.06735464 2025-08-01,21:14:28.000,213,11050971,2725,0,1754082867,13168.624085249998,30839.121045659995,53335.05338040001 2025-08-01,21:14:29.000,213,11050961,2805,0,1754082868,13168.684712039998,36836.14019664,53335.10927736 2025-08-01,21:14:30.000,213,11050926,1965,0,1754082869,13168.718393589988,31300.599390239993,53335.04639328 2025-08-01,21:14:31.000,213,11051058,2005,0,1754082870,13168.772284069993,26687.67691476,53335.06735464 2025-08-01,21:14:32.000,213,11050988,2124,0,1754082871,13168.819438239989,23919.991101120002,53335.11626448 2025-08-01,21:14:33.000,213,11050968,2124,0,1754082872,13168.765547759998,25765.270057739996,53335.10229024001 2025-08-01,21:14:34.000,213,11050985,2605,0,1754082873,13168.779020379989,30378.467449289994,53335.10927736 2025-08-01,21:14:35.000,213,11050966,2085,0,1754082874,13168.725129899998,32685.168357450006,53335.02543192001 2025-08-01,21:14:36.000,213,11050936,2085,0,1754082875,13168.725129899998,30378.848102310003,53335.04639328 2025-08-01,21:14:37.000,213,11050950,2085,0,1754082876,13168.691448349993,29917.694017710004,53335.05338040001 2025-08-01,21:14:38.000,213,11050968,2365,0,1754082877,13168.731866209993,28995.244865910005,53335.02543192001 2025-08-01,21:14:39.000,213,11050980,2005,0,1754082878,13168.792492999994,31763.2478904,53334.92062512 2025-08-01,21:14:40.000,213,11050957,2685,0,1754082879,13168.765547759998,25766.35562376,53335.0184448 2025-08-01,21:14:41.000,213,11050935,2605,0,1754082880,13168.704920969998,27150.353611440005,53334.99748344 2025-08-01,21:14:42.000,213,11050991,2764,0,1754082881,13168.651030489993,29457.06156873,53335.088316 2025-08-01,21:14:43.000,213,11050945,2565,0,1754082882,13168.624085249998,33147.534892409996,53335.081328880005 2025-08-01,21:14:44.000,213,11051009,2325,0,1754082883,13168.630821559993,32686.232776079996,53335.10927736 2025-08-01,21:14:45.000,213,11051013,2444,0,1754082884,13168.630821559993,27150.459348389995,53335.07434176001 2025-08-01,21:14:46.000,213,11050979,2605,0,1754082885,13168.630821559993,27611.803759500006,53335.02543192001 2025-08-01,21:14:47.000,213,11051028,2285,0,1754082886,13168.637557870003,25766.48955723,53335.032419040006 2025-08-01,21:14:48.000,213,11050956,2085,0,1754082887,13168.644294179998,30840.869229899996,53335.04639328 2025-08-01,21:14:49.000,213,11050966,2045,0,1754082888,13168.691448349993,31302.10790406,53335.011457680004 2025-08-01,21:14:50.000,213,11051013,2444,0,1754082889,13168.698184659988,31763.41706952,53335.06036752 2025-08-01,21:14:51.000,213,11051035,2444,0,1754082890,13168.671239419993,28072.85915628,53335.00447056001 2025-08-01,21:14:52.000,213,11051003,2444,0,1754082891,13168.576931080002,30379.35563967,53335.011457680004 2025-08-01,21:14:53.000,213,11050936,2245,0,1754082892,13168.462413809997,31301.924626680004,53335.011457680004 2025-08-01,21:14:54.000,213,11050911,2725,0,1754082893,13168.341160229997,30840.629559480003,53335.011457680004 2025-08-01,21:14:55.000,213,11050951,2685,0,1754082894,13168.206434029991,27150.198530580004,53335.032419040006 2025-08-01,21:14:56.000,213,11050940,1525,0,1754082895,13168.10538937999,29918.011228560004,53334.94158648 2025-08-01,21:14:57.000,213,11050921,2725,0,1754082896,13168.017817349995,28534.133076090002,53334.90665088001 2025-08-01,21:14:58.000,213,11050939,2485,0,1754082897,13167.997608419995,32685.936712619994,53334.88568952001 2025-08-01,21:14:59.000,213,11050923,2525,0,1754082898,13167.96392686999,32224.705087590002,53334.93459936001 2025-08-01,21:15:00.000,213,11050943,2525,0,1754082899,13167.936981629995,30379.53186792,53334.92761224 2025-08-01,21:15:01.000,213,11050917,2605,0,1754082900,13168.017817349995,31302.27003405,53334.93459936001 2025-08-01,21:15:02.000,213,11050924,2205,0,1754082901,13168.00434472999,27150.508692300005,53334.913638000005 2025-08-01,21:15:03.000,213,11050961,2605,0,1754082902,13168.058235209995,27150.642625770008,53334.85075392 2025-08-01,21:15:04.000,213,11050964,2285,0,1754082903,13168.159279859996,30841.263981180004,53334.87171528 2025-08-01,21:15:05.000,213,11050941,2405,0,1754082904,13168.300742369996,30380.01825789,53334.89966376 2025-08-01,21:15:06.000,213,11050943,2525,0,1754082905,13168.374841780002,29918.828927640003,53334.864728160006 2025-08-01,21:15:07.000,213,11050915,2685,0,1754082906,13168.448941189992,29918.899418939996,53334.88568952001 2025-08-01,21:15:08.000,213,11050902,2165,0,1754082907,13168.509567979992,25305.814813470002,53334.89267664 2025-08-01,21:15:09.000,213,11050885,2565,0,1754082908,13168.576931080002,29918.998106760002,53334.88568952001 2025-08-01,21:15:10.000,213,11050965,2605,0,1754082909,13168.630821559993,28996.323382799994,53334.9485736 2025-08-01,21:15:11.000,213,11050985,1724,0,1754082910,13168.644294179998,24844.463353230007,53334.864728160006 2025-08-01,21:15:12.000,213,11050968,2124,0,1754082911,13168.651030489993,26228.29216179,53334.9485736 2025-08-01,21:15:13.000,213,11050831,2565,0,1754082912,13168.677975729988,32225.19852669,53334.9485736 2025-08-01,21:15:14.000,213,11050916,2085,0,1754082913,13168.590403699993,28073.260956690006,53334.962547840005 2025-08-01,21:15:15.000,213,11050981,2565,0,1754082914,13168.509567979992,30841.094802060004,53334.92761224 2025-08-01,21:15:16.000,213,11050961,2365,0,1754082915,13168.388314399992,31302.3052797,53335.02543192001 2025-08-01,21:15:17.000,213,11050933,2005,0,1754082916,13168.347896539992,33608.78766483,53334.99049632 2025-08-01,21:15:18.000,213,11050939,2124,0,1754082917,13168.267060819991,28995.583224150003,53335.011457680004 2025-08-01,21:15:19.000,213,11050978,2124,0,1754082918,13168.219906649996,24843.680899800005,53335.032419040006 2025-08-01,21:15:20.000,213,11050954,2405,0,1754082919,13168.186225099991,28072.929647580007,53334.95556072001 2025-08-01,21:15:21.000,213,11050920,2085,0,1754082920,13168.139070929996,26227.601347050004,53334.962547840005 2025-08-01,21:15:22.000,213,11050994,2005,0,1754082921,13168.145807239991,25766.228739419996,53334.962547840005 2025-08-01,21:15:23.000,213,11050949,2685,0,1754082922,13168.038026279995,26227.516757489997,53334.99049632 2025-08-01,21:15:24.000,213,11050960,2124,0,1754082923,13167.977399489995,32685.760484369996,53334.9485736 2025-08-01,21:15:25.000,213,11050941,2485,0,1754082924,13167.86961853,30379.03137969,53334.976522079996 2025-08-01,21:15:26.000,213,11050984,2124,0,1754082925,13167.76857388,33607.99816227,53335.02543192001 2025-08-01,21:15:27.000,213,11050961,1965,0,1754082926,13167.694474469994,28072.147194150006,53334.99748344 2025-08-01,21:15:28.000,213,11051008,2525,0,1754082927,13167.606902439999,35452.776630659995,53334.976522079996 2025-08-01,21:15:29.000,213,11050951,2565,0,1754082928,13167.451967309993,30839.515796940002,53334.8787024 2025-08-01,21:15:30.000,213,11050933,2725,0,1754082929,13167.290295869992,31300.66988154,53334.96953496 2025-08-01,21:15:31.000,213,11050982,2205,0,1754082930,13167.175778600002,30377.90351889,53334.93459936001 2025-08-01,21:15:32.000,213,11050997,2644,0,1754082931,13167.094942880001,32222.98509987,53334.94158648 2025-08-01,21:15:33.000,213,11050966,2005,0,1754082932,13167.061261329996,30377.7413889,53334.93459936001 2025-08-01,21:15:34.000,213,11050928,2165,0,1754082933,13166.95348037,31761.549050069996,53334.89267664 2025-08-01,21:15:35.000,213,11050960,2205,0,1754082934,13167.007370849991,25303.213684500006,53334.81581832001 2025-08-01,21:15:36.000,213,11050957,2925,0,1754082935,13167.007370849991,30377.395981530004,53334.843766800004 2025-08-01,21:15:37.000,213,11050945,2644,0,1754082936,13167.041052399996,31761.288232260005,53334.864728160006 2025-08-01,21:15:38.000,213,11050977,2485,0,1754082937,13167.047788709991,26225.606443259996,53334.81581832001 2025-08-01,21:15:39.000,213,11050971,2605,0,1754082938,13167.155569670002,28532.032435350004,53334.89267664 2025-08-01,21:15:40.000,213,11050967,2205,0,1754082939,13167.189251219992,29915.98812825,53334.78786984001 2025-08-01,21:15:41.000,213,11050968,2205,0,1754082940,13167.317241110002,28532.159319690007,53334.913638000005 2025-08-01,21:15:42.000,213,11050929,2565,0,1754082941,13167.425022069998,27148.372805909996,53334.88568952001 2025-08-01,21:15:43.000,213,11050929,2525,0,1754082942,13167.526066719998,29455.017321029998,53334.843766800004 2025-08-01,21:15:44.000,213,11050919,2565,0,1754082943,13167.667529229999,26226.04348932,53334.85075392 2025-08-01,21:15:45.000,213,11050971,2405,0,1754082944,13167.80899174,35452.24089678,53334.88568952001 2025-08-01,21:15:46.000,213,11050936,1805,0,1754082945,13167.98413579999,31761.964948740002,53334.89267664 2025-08-01,21:15:47.000,213,11050932,2245,0,1754082946,13168.166016169991,28532.998166160003,53334.95556072001 2025-08-01,21:15:48.000,213,11050967,2285,0,1754082947,13168.381578089997,30839.734319969997,53334.92761224 2025-08-01,21:15:49.000,213,11050912,2124,0,1754082948,13168.529776909993,31762.535928269994,53335.0184448 2025-08-01,21:15:50.000,213,11050969,2485,0,1754082949,13168.644294179998,24843.138116789996,53335.05338040001 2025-08-01,21:15:51.000,213,11050979,2565,0,1754082950,13168.765547759998,27611.197534320003,53335.10229024001 2025-08-01,21:15:52.000,213,11050963,2805,0,1754082951,13168.812701929994,27150.008204070007,53335.23504552 2025-08-01,21:15:53.000,213,11050971,2525,0,1754082952,13168.812701929994,29456.716161360004,53335.25600688 2025-08-01,21:15:54.000,213,11050988,2085,0,1754082953,13168.799229309989,29456.850094830006,53335.228058400004 2025-08-01,21:15:55.000,213,11051002,2205,0,1754082954,13168.738602519988,33147.393909809995,53335.38177504 2025-08-01,21:15:56.000,213,11050962,1445,0,1754082955,13168.664503109998,25766.397918539995,53335.30491672 2025-08-01,21:15:57.000,213,11050946,1885,0,1754082956,13168.543249529997,25766.299230720004,53335.44465912 2025-08-01,21:15:58.000,213,11050937,2325,0,1754082957,13168.529776909993,28072.802763240004,53335.45164624 2025-08-01,21:15:59.000,213,11050954,2124,0,1754082958,13168.435468570002,31301.776594950003,53335.43068488 2025-08-01,21:16:00.000,213,11050984,1965,0,1754082959,13168.327687609992,29917.708115970003,53335.35382656 2025-08-01,21:16:01.000,213,11050951,2805,0,1754082960,13168.294006060001,26688.276090810003,53335.38876216001 2025-08-01,21:16:02.000,213,11050974,2245,0,1754082961,13168.327687609992,28072.03440807,53335.416710640005 2025-08-01,21:16:03.000,213,11050956,2285,0,1754082962,13168.354632850002,29455.736332290006,53335.37478792 2025-08-01,21:16:04.000,213,11050948,2045,0,1754082963,13168.523040599997,31300.740372839995,53335.45164624 2025-08-01,21:16:05.000,213,11050974,2085,0,1754082964,13168.644294179998,24381.01125225,53335.50754320001 2025-08-01,21:16:06.000,213,11050996,1965,0,1754082965,13168.799229309989,26687.430195210007,53335.49356896 2025-08-01,21:16:07.000,213,11051011,2605,0,1754082966,13169.014791229994,29455.14420537,53335.50055608 2025-08-01,21:16:08.000,213,11050971,2565,0,1754082967,13169.23035315,32222.97100161,53335.57042728 2025-08-01,21:16:09.000,213,11050988,2124,0,1754082968,13169.560432339997,31300.394965469997,53335.633311360005 2025-08-01,21:16:10.000,213,11050963,1765,0,1754082969,13169.829884739993,29916.573206040004,53335.57042728 2025-08-01,21:16:11.000,213,11050960,2045,0,1754082970,13170.133018689994,26687.620521720004,53335.76606664 2025-08-01,21:16:12.000,213,11050963,2124,0,1754082971,13170.375525849995,30378.22777887,53335.83593784 2025-08-01,21:16:13.000,213,11050991,1925,0,1754082972,13170.52372466999,32223.690012870007,53335.84292496001 2025-08-01,21:16:14.000,213,11050937,2565,0,1754082973,13170.678659799996,29456.10288705,53335.919783280006 2025-08-01,21:16:15.000,213,11050989,2644,0,1754082974,13170.719077659996,28533.632587860004,53335.968693120005 2025-08-01,21:16:16.000,213,11050970,2045,0,1754082975,13170.752759210001,28533.717177419996,53335.919783280006 2025-08-01,21:16:17.000,213,11050964,2085,0,1754082976,13170.806649689992,29917.686968580005,53335.95471888 2025-08-01,21:16:18.000,213,11051031,2444,0,1754082977,13170.806649689992,31301.65675974,53335.968693120005 2025-08-01,21:16:19.000,213,11050950,2205,0,1754082978,13170.779704449997,23920.703063249995,53336.1014484 2025-08-01,21:16:20.000,213,11051002,2245,0,1754082979,13170.772968140001,35914.572186089994,53336.1713196 2025-08-01,21:16:21.000,213,11051003,2725,0,1754082980,13170.671923490001,27610.887372600002,53336.24817792001 2025-08-01,21:16:22.000,213,11050969,1805,0,1754082981,13170.597824079996,28994.624542470003,53336.33202336 2025-08-01,21:16:23.000,213,11050981,2365,0,1754082982,13170.604560389991,27610.556063490003,53336.352984720004 2025-08-01,21:16:24.000,213,11050994,2245,0,1754082983,13170.732550280001,28533.110952240007,53336.33202336 2025-08-01,21:16:25.000,213,11050983,2405,0,1754082984,13170.914430650002,31300.817913270002,53336.31804912 2025-08-01,21:16:26.000,213,11050991,2605,0,1754082985,13171.156937809988,28994.265036840006,53336.304074880005 2025-08-01,21:16:27.000,213,11050911,1845,0,1754082986,13171.487017,30378.129091049996,53336.39490744001 2025-08-01,21:16:28.000,213,11050966,1965,0,1754082987,13171.74299677999,29455.47551448,53336.401894560004 2025-08-01,21:16:29.000,213,11050977,2525,0,1754082988,13172.005712869992,30839.403010859998,53336.45779152 2025-08-01,21:16:30.000,213,11050948,2405,0,1754082989,13172.140439069997,31762.007243519998,53336.53464984001 2025-08-01,21:16:31.000,213,11050950,2045,0,1754082990,13172.322319439998,32223.29526159,53336.541636960006 2025-08-01,21:16:32.000,213,11050979,2565,0,1754082991,13172.349264679993,30378.030403230005,53336.53464984001 2025-08-01,21:16:33.000,213,11050955,2605,0,1754082992,13172.322319439998,31300.613488500006,53336.60452104 2025-08-01,21:16:34.000,213,11050944,2205,0,1754082993,13172.194329550002,27610.062624390004,53336.64644376 2025-08-01,21:16:35.000,213,11050973,2205,0,1754082994,13171.978767629997,27609.886396140006,53336.72330208 2025-08-01,21:16:36.000,213,11050916,2165,0,1754082995,13171.72278784999,27609.78065919,53336.6953536 2025-08-01,21:16:37.000,213,11050921,2764,0,1754082996,13171.46680807,24380.489616630002,53336.7652248 2025-08-01,21:16:38.000,213,11050951,2525,0,1754082997,13171.271455079994,31761.19659357,53336.77919904001 2025-08-01,21:16:39.000,213,11050938,2005,0,1754082998,13171.150201499993,27148.111988100005,53336.75125056001 2025-08-01,21:16:40.000,213,11050902,2005,0,1754082999,13171.116519949988,31299.612512039996,53336.73028920001 2025-08-01,21:16:41.000,213,11050932,2365,0,1754083000,13171.143465189998,28993.017340830003,53336.77221192 2025-08-01,21:16:42.000,213,11050989,2644,0,1754083001,13171.231037219994,27147.66789291,53336.79317328 2025-08-01,21:16:43.000,213,11050926,2085,0,1754083002,13171.311872939994,30376.62057723,53336.79317328 2025-08-01,21:16:44.000,213,11050925,2644,0,1754083003,13171.385972349999,26224.90857939,53336.84208312 2025-08-01,21:16:45.000,213,11050927,2525,0,1754083004,13171.487017,27147.259043369995,53336.96785128001 2025-08-01,21:16:46.000,213,11050964,2205,0,1754083005,13171.554380099995,21611.838072180006,53336.96086416 2025-08-01,21:16:47.000,213,11050933,2605,0,1754083006,13171.62847951,29453.811919800006,53336.974838400005 2025-08-01,21:16:48.000,213,11050948,2165,0,1754083007,13171.6891063,29453.917656749996,53336.91894144001 2025-08-01,21:16:49.000,213,11050924,2085,0,1754083008,13171.803623569991,34067.002262220005,53337.01676112001 2025-08-01,21:16:50.000,213,11050992,2085,0,1754083009,13171.83056881,26686.499710050004,53337.023748240004 2025-08-01,21:16:51.000,213,11050977,2685,0,1754083010,13171.897931909996,27609.336563999997,53337.023748240004 2025-08-01,21:16:52.000,213,11051002,2124,0,1754083011,13171.911404530001,28993.475534280005,53337.03772248001 2025-08-01,21:16:53.000,213,11050983,2485,0,1754083012,13171.931613460001,32684.068693170004,53337.0796452 2025-08-01,21:16:54.000,213,11050912,2245,0,1754083013,13171.884459289991,27610.062624390004,53337.0796452 2025-08-01,21:16:55.000,213,11050913,2444,0,1754083014,13171.83056881,28071.56916549,53337.142529280005 2025-08-01,21:16:56.000,213,11051007,2365,0,1754083015,13171.74299677999,32684.76655704,53337.26829744 2025-08-01,21:16:57.000,213,11050977,2525,0,1754083016,13171.60827058,24842.686972469994,53337.310220160005 2025-08-01,21:16:58.000,213,11050937,2644,0,1754083017,13171.46680807,28533.125050500006,53337.191439120004 2025-08-01,21:16:59.000,213,11050885,2525,0,1754083018,13171.332081869994,27149.218701510006,53337.22637472 2025-08-01,21:17:00.000,213,11050979,2565,0,1754083019,13171.109783639993,30378.185484090005,53337.27528456 2025-08-01,21:17:01.000,213,11050995,2365,0,1754083020,13170.914430650002,31761.929703090005,53337.310220160005 2025-08-01,21:17:02.000,213,11051011,2725,0,1754083021,13170.685396109991,27148.675918499997,53337.29624592 2025-08-01,21:17:03.000,213,11050969,2365,0,1754083022,13170.44962526,29916.199602149994,53337.2892588 2025-08-01,21:17:04.000,213,11050926,2245,0,1754083023,13170.28795382,28993.348649940002,53337.29624592 2025-08-01,21:17:05.000,213,11050981,2525,0,1754083024,13170.173436549994,28993.080782999998,53337.2193876 2025-08-01,21:17:06.000,213,11050997,2485,0,1754083025,13170.079128209989,29915.410099589993,53337.2193876 2025-08-01,21:17:07.000,213,11050926,2405,0,1754083026,13170.079128209989,27147.435271619994,53337.191439120004 2025-08-01,21:17:08.000,213,11050963,2205,0,1754083027,13170.133018689994,28069.81393212,53337.142529280005 2025-08-01,21:17:09.000,213,11051007,2485,0,1754083028,13170.153227619994,28992.213740010004,53337.08663232001 2025-08-01,21:17:10.000,213,11050940,2005,0,1754083029,13170.20038178999,26685.618568799997,53337.10759368 2025-08-01,21:17:11.000,213,11050933,2565,0,1754083030,13170.092600829994,31759.624637579996,53337.03772248001 2025-08-01,21:17:12.000,213,11050949,2365,0,1754083031,13169.964610939998,30836.886471449994,53337.05169672 2025-08-01,21:17:13.000,213,11050972,2124,0,1754083032,13169.749049019993,33604.39605684001,53337.00278688 2025-08-01,21:17:14.000,213,11050964,2365,0,1754083033,13169.506541859992,28530.093924600005,53337.00278688 2025-08-01,21:17:15.000,213,11050918,2045,0,1754083034,13169.27077101,28530.00228591,53336.96785128001 2025-08-01,21:17:16.000,213,11050986,2045,0,1754083035,13169.095626949995,33142.8331227,53336.96086416 2025-08-01,21:17:17.000,213,11050943,2605,0,1754083036,13168.974373369994,28529.98818765,53336.89099296 2025-08-01,21:17:18.000,213,11050976,2045,0,1754083037,13168.933955509994,32681.657890710005,53336.77221192 2025-08-01,21:17:19.000,213,11050969,2525,0,1754083038,13169.04173646999,28530.14326851,53336.82112176 2025-08-01,21:17:20.000,213,11050962,2085,0,1754083039,13169.14951743,29452.825041599994,53336.82112176 2025-08-01,21:17:21.000,213,11050980,2205,0,1754083040,13169.29097994,29453.008318980006,53336.807147520005 2025-08-01,21:17:22.000,213,11050959,2444,0,1754083041,13169.432442450001,32221.018392600003,53336.74426344 2025-08-01,21:17:23.000,213,11050974,1845,0,1754083042,13169.533487100001,29453.417168519998,53336.81413464 2025-08-01,21:17:24.000,213,11050785,2405,0,1754083043,13169.580641269997,26685.851190090005,53336.77221192 2025-08-01,21:17:25.000,213,11050990,2205,0,1754083044,13169.674949610002,32221.53297909,53336.758237680006 2025-08-01,21:17:26.000,213,11050977,2444,0,1754083045,13169.648004369992,30837.718268790006,53336.82112176 2025-08-01,21:17:27.000,213,11050950,2005,0,1754083046,13169.641268059997,24840.87534606,53336.77221192 2025-08-01,21:17:28.000,213,11051015,2725,0,1754083047,13169.614322820002,30376.296317250002,53336.82810888001 2025-08-01,21:17:29.000,213,11050994,2045,0,1754083048,13169.540223409997,28992.375870000003,53336.81413464 2025-08-01,21:17:30.000,213,11050942,2325,0,1754083049,13169.32466148999,26685.766600529998,53336.77919904001 2025-08-01,21:17:31.000,213,11050935,2565,0,1754083050,13169.10236325999,26224.337599859995,53336.758237680006 2025-08-01,21:17:32.000,213,11050909,2444,0,1754083051,13168.913746579994,25762.887451799994,53336.72330208 2025-08-01,21:17:33.000,213,11050991,2444,0,1754083052,13168.752075139993,30836.97811014,53336.73028920001 2025-08-01,21:17:34.000,213,11050895,2365,0,1754083053,13168.691448349993,33143.35475832,53336.50670136 2025-08-01,21:17:35.000,213,11050931,2365,0,1754083054,13168.657766799988,32681.961003300006,53336.520675600004 2025-08-01,21:17:36.000,213,11050989,2124,0,1754083055,13168.644294179998,29914.134207060008,53336.54862408 2025-08-01,21:17:37.000,213,11051002,1285,0,1754083056,13168.664503109998,32681.763627659995,53336.4508044 2025-08-01,21:17:38.000,213,11050935,2365,0,1754083057,13168.718393589988,31297.871376929994,53336.49971424 2025-08-01,21:17:39.000,213,11050952,1885,0,1754083058,13168.752075139993,30375.309439050005,53336.48574 2025-08-01,21:17:40.000,213,11050962,2165,0,1754083059,13168.779020379989,34065.59243622,53336.50670136 2025-08-01,21:17:41.000,213,11050940,2165,0,1754083060,13168.792492999994,32220.39806916,53336.49272712001 2025-08-01,21:17:42.000,213,11050953,1925,0,1754083061,13168.853119789994,27146.215772130003,53336.50670136 2025-08-01,21:17:43.000,213,11050951,2644,0,1754083062,13168.933955509994,33142.960007040005,53336.52766272 2025-08-01,21:17:44.000,213,11050932,2124,0,1754083063,13169.08215432999,25301.03550333,53336.52766272 2025-08-01,21:17:45.000,213,11050927,2605,0,1754083064,13169.277507319995,29452.655862479995,53336.471765760005 2025-08-01,21:17:46.000,213,11050932,2124,0,1754083065,13169.479596619996,28068.735415229996,53336.50670136 2025-08-01,21:17:47.000,213,11050930,1604,0,1754083066,13169.796203190002,29913.816996210007,53336.52766272 2025-08-01,21:17:48.000,213,11050968,2085,0,1754083067,13170.045446659999,28068.68607132,53336.50670136 2025-08-01,21:17:49.000,213,11050924,1805,0,1754083068,13170.28121750999,32681.502809850004,53336.56259832001 2025-08-01,21:17:50.000,213,11050935,2644,0,1754083069,13170.46309787999,33604.107042510004,53336.52766272 2025-08-01,21:17:51.000,213,11050935,2725,0,1754083070,13170.624769319991,29452.564223790003,53336.63246952001 2025-08-01,21:17:52.000,213,11050948,2045,0,1754083071,13170.705605039991,28991.396040930005,53336.639456640005 2025-08-01,21:17:53.000,213,11050970,2245,0,1754083072,13170.692132420001,29914.169452710004,53336.64644376 2025-08-01,21:17:54.000,213,11050934,2045,0,1754083073,13170.665187179991,32682.158378940003,53336.70234072001 2025-08-01,21:17:55.000,213,11050957,2605,0,1754083074,13170.604560389991,31759.92070104,53336.737276320004 2025-08-01,21:17:56.000,213,11050919,2644,0,1754083075,13170.618033009996,26224.78169505,53336.709327840006 2025-08-01,21:17:57.000,213,11050978,2045,0,1754083076,13170.732550280001,26225.014316340006,53336.71631496 2025-08-01,21:17:58.000,213,11050887,2525,0,1754083077,13170.914430650002,28070.490648599996,53336.758237680006 2025-08-01,21:17:59.000,213,11050954,2124,0,1754083078,13171.069365779993,28070.76556467,53336.74426344 2025-08-01,21:18:00.000,213,11050942,1965,0,1754083079,13171.224300909998,29454.82699452,53336.807147520005 2025-08-01,21:18:01.000,213,11050931,2525,0,1754083080,13171.372499729994,29916.248946060005,53336.758237680006 2025-08-01,21:18:02.000,213,11050919,2405,0,1754083081,13171.554380099995,27609.745413540004,53336.82112176 2025-08-01,21:18:03.000,213,11050922,2205,0,1754083082,13171.6891063,29454.883387559996,53336.84208312 2025-08-01,21:18:04.000,213,11050957,2485,0,1754083083,13171.783414639991,30377.42417805,53336.98182552 2025-08-01,21:18:05.000,213,11050932,1925,0,1754083084,13171.76994202,33145.10294256,53337.093619440006 2025-08-01,21:18:06.000,213,11050934,1965,0,1754083085,13171.803623569991,31299.71119986,53337.18445200001 2025-08-01,21:18:07.000,213,11050906,1885,0,1754083086,13171.857514049996,27147.85821942,53337.26829744 2025-08-01,21:18:08.000,213,11050908,2285,0,1754083087,13171.897931909996,28992.834063450005,53337.26829744 2025-08-01,21:18:09.000,213,11050924,2165,0,1754083088,13171.978767629997,28069.98311124,53337.29624592 2025-08-01,21:18:10.000,213,11050908,1245,0,1754083089,13172.066339659992,30837.654826619997,53337.35214288001 2025-08-01,21:18:11.000,213,11050957,1965,0,1754083090,13172.214538480002,32221.455438660007,53337.35214288001 2025-08-01,21:18:12.000,213,11050994,1925,0,1754083091,13172.308846819993,36373.06874868,53337.44297544 2025-08-01,21:18:13.000,213,11050923,1805,0,1754083092,13172.382946229998,25763.29630134,53337.533808 2025-08-01,21:18:14.000,213,11050959,2925,0,1754083093,13172.443573019998,34066.73439528,53337.49887240001 2025-08-01,21:18:15.000,213,11050921,2605,0,1754083094,13172.490727189994,26686.168400940005,53337.56175648 2025-08-01,21:18:16.000,213,11050954,2245,0,1754083095,13172.59850814999,28992.798817799994,53337.58970496001 2025-08-01,21:18:17.000,213,11050925,1965,0,1754083096,13172.73997065999,31760.660859690004,53337.533808 2025-08-01,21:18:18.000,213,11050904,2325,0,1754083097,13172.88143316999,30838.035479640006,53337.596692080006 2025-08-01,21:18:19.000,213,11050960,2085,0,1754083098,13172.975741509996,28531.637684069996,53337.63861480001 2025-08-01,21:18:20.000,213,11050893,2525,0,1754083099,13173.02963199,33144.546061290006,53337.72944736 2025-08-01,21:18:21.000,213,11051027,2444,0,1754083100,13173.04984092,27147.66789291,53337.73643448001 2025-08-01,21:18:22.000,213,11050923,3085,0,1754083101,13173.00942306,28992.777670409996,53337.73643448001 2025-08-01,21:18:23.000,213,11050959,3085,0,1754083102,13172.98247781999,31299.154318589994,53337.80630568001 2025-08-01,21:18:24.000,213,11050955,1724,0,1754083103,13172.9690052,30837.7676127,53337.96700944 2025-08-01,21:18:25.000,213,11050921,2245,0,1754083104,13173.022895679991,26685.956927039995,53338.02290640001 2025-08-01,21:18:26.000,213,11050947,2485,0,1754083105,13173.117204019996,27147.02642208,53338.00893216 2025-08-01,21:18:27.000,213,11050917,1805,0,1754083106,13173.218248669997,29914.592400509995,53337.99495792 2025-08-01,21:18:28.000,213,11050934,2124,0,1754083107,13173.393392730002,31759.610539319998,53338.12072608001 2025-08-01,21:18:29.000,213,11050934,2085,0,1754083108,13173.561800479998,26224.069732920005,53338.18361016 2025-08-01,21:18:30.000,213,11051012,2045,0,1754083109,13173.716735609989,26223.94284858,53338.28142984 2025-08-01,21:18:31.000,213,11050905,2405,0,1754083110,13173.85819811999,24840.05764698,53338.27444272 2025-08-01,21:18:32.000,213,11050928,2045,0,1754083111,13174.00639694,30375.563207729996,53338.30937832001 2025-08-01,21:18:33.000,213,11050954,2205,0,1754083112,13174.12765052,27146.434295159997,53338.365275280004 2025-08-01,21:18:34.000,213,11050931,2605,0,1754083113,13174.262376719991,30375.386979479998,53338.40719800001 2025-08-01,21:18:35.000,213,11050955,2644,0,1754083114,13174.417311849997,28068.876397829998,53338.42815936001 2025-08-01,21:18:36.000,213,11050914,1885,0,1754083115,13174.599192219997,29452.557174660004,53338.49803056 2025-08-01,21:18:37.000,213,11050932,2245,0,1754083116,13174.861908309998,26684.709231030007,53338.581876000004 2025-08-01,21:18:38.000,213,11050912,1564,0,1754083117,13175.111151779995,27607.250021519998,53338.553927520006 2025-08-01,21:18:39.000,213,11050931,2605,0,1754083118,13175.36039524999,33604.07179686001,53338.602837360006 2025-08-01,21:18:40.000,213,11050912,1965,0,1754083119,13175.562484549991,29913.816996210007,53338.57488888001 2025-08-01,21:18:41.000,213,11050971,2365,0,1754083120,13175.636583959997,31759.180542389993,53338.67969568 2025-08-01,21:18:42.000,213,11050965,2565,0,1754083121,13175.724155989992,28530.31949676,53338.756554 2025-08-01,21:18:43.000,213,11050928,2085,0,1754083122,13175.697210749997,28069.116068250005,53338.77751536 2025-08-01,21:18:44.000,213,11050917,2644,0,1754083123,13175.677001819997,28069.200657809997,53338.73559264 2025-08-01,21:18:45.000,213,11050937,2725,0,1754083124,13175.629847650001,31759.4413602,53338.8264252 2025-08-01,21:18:46.000,213,11050936,2045,0,1754083125,13175.549011930001,25762.591388340006,53338.8962964 2025-08-01,21:18:47.000,213,11050936,2245,0,1754083126,13175.48838514,26223.738423810006,53338.90328352 2025-08-01,21:18:48.000,213,11050900,2085,0,1754083127,13175.434494659996,33604.23392685001,53339.00809032001 2025-08-01,21:18:49.000,213,11050934,2205,0,1754083128,13175.34018631999,27146.046593010004,53339.06398728 2025-08-01,21:18:50.000,213,11050922,1805,0,1754083129,13175.24587798,29913.640767959994,53339.05001304001 2025-08-01,21:18:51.000,213,11050902,2165,0,1754083130,13175.252614289995,29452.155374249996,53339.11289712 2025-08-01,21:18:52.000,213,11050994,2045,0,1754083131,13175.293032149995,34526.069804340004,53339.084948640004 2025-08-01,21:18:53.000,213,11050949,2405,0,1754083132,13175.36713156,30835.659922830004,53339.154819840005 2025-08-01,21:18:54.000,213,11050937,2685,0,1754083133,13175.461439899991,26683.863335429996,53339.224691040006 2025-08-01,21:18:55.000,213,11050959,2644,0,1754083134,13175.501857759991,28528.789835550007,53339.26661376001 2025-08-01,21:18:56.000,213,11050954,2005,0,1754083135,13175.508594070001,31296.384010499998,53339.252639520004 2025-08-01,21:18:57.000,213,11050976,2045,0,1754083136,13175.434494659996,22070.672993009997,53339.33648496 2025-08-01,21:18:58.000,213,11050924,2124,0,1754083137,13175.394076799996,30834.955009829995,53339.322510720005 2025-08-01,21:18:59.000,213,11050942,2245,0,1754083138,13175.191987499995,30835.011402870005,53339.40635616 2025-08-01,21:19:00.000,213,11050963,2485,0,1754083139,13175.050524989994,28067.367884010004,53339.3504592 2025-08-01,21:19:01.000,213,11050950,2285,0,1754083140,13174.902326169999,26683.553173709995,53339.30154936 2025-08-01,21:19:02.000,213,11050927,2245,0,1754083141,13174.801281519998,32218.96004664,53339.322510720005 2025-08-01,21:19:03.000,213,11050915,2525,0,1754083142,13174.747391039993,28067.494768350007,53339.3504592 2025-08-01,21:19:04.000,213,11050961,2644,0,1754083143,13174.808017829993,29912.682086279994,53339.35744632 2025-08-01,21:19:05.000,213,11050933,2644,0,1754083144,13174.882117239998,32219.157422279997,53339.420330400004 2025-08-01,21:19:06.000,213,11050879,2525,0,1754083145,13174.99663450999,28990.148344920002,53339.37840768 2025-08-01,21:19:07.000,213,11050963,2365,0,1754083146,13175.151569639995,29912.77372497,53339.392381920006 2025-08-01,21:19:08.000,213,11050955,2525,0,1754083147,13175.25935059999,26683.799893260002,53339.41334328001 2025-08-01,21:19:09.000,213,11050929,2605,0,1754083148,13175.38060417999,28528.803933810006,53339.46924024 2025-08-01,21:19:10.000,213,11050935,2764,0,1754083149,13175.40081310999,28990.077853619994,53339.48321448001 2025-08-01,21:19:11.000,213,11050899,2485,0,1754083150,13175.38734049,30835.06074678,53339.51116296001 2025-08-01,21:19:12.000,213,11050977,2644,0,1754083151,13175.36039524999,27605.96707986,53339.51116296001 2025-08-01,21:19:13.000,213,11050951,2565,0,1754083152,13175.29976845999,29912.273236740002,53339.50417584 2025-08-01,21:19:14.000,213,11050966,2245,0,1754083153,13175.26608691,24376.894560329994,53339.51116296001 2025-08-01,21:19:15.000,213,11050929,2124,0,1754083154,13175.212196429995,30834.74353593,53339.490201600005 2025-08-01,21:19:16.000,213,11050959,2605,0,1754083155,13175.232405359995,27144.460538760002,53339.608982640006 2025-08-01,21:19:17.000,213,11050974,2485,0,1754083156,13175.21893273999,29450.949973020004,53339.62994400001 2025-08-01,21:19:18.000,213,11050968,1925,0,1754083157,13175.24587798,27144.538079189995,53339.5950084 2025-08-01,21:19:19.000,213,11050969,2644,0,1754083158,13175.293032149995,34524.99128745,53339.63693112 2025-08-01,21:19:20.000,213,11050984,2405,0,1754083159,13175.31997738999,28067.029525770005,53339.64391824 2025-08-01,21:19:21.000,213,11050959,2764,0,1754083160,13175.3267137,28067.07182055,53339.706802320004 2025-08-01,21:19:22.000,213,11050949,2644,0,1754083161,13175.30650477,34986.201765089994,53339.68584096 2025-08-01,21:19:23.000,213,11050967,2365,0,1754083162,13175.24587798,28528.197708630003,53339.657892480005 2025-08-01,21:19:24.000,213,11050954,2085,0,1754083163,13175.11788808999,27605.63577075,53339.67885384001 2025-08-01,21:19:25.000,213,11050972,2045,0,1754083164,13175.010107129994,25299.10404171,53339.65090536001 2025-08-01,21:19:26.000,213,11050959,2885,0,1754083165,13174.929271409994,26221.539095250002,53339.6648796 2025-08-01,21:19:27.000,213,11050988,2205,0,1754083166,13174.888853549994,27605.255117730005,53339.60199552001 2025-08-01,21:19:28.000,213,11051017,2685,0,1754083167,13174.882117239998,28527.626729099997,53339.69282808 2025-08-01,21:19:29.000,213,11051027,2365,0,1754083168,13174.821490449998,33601.477717019996,53339.68584096 2025-08-01,21:19:30.000,213,11050967,2764,0,1754083169,13174.801281519998,28066.042647569993,53339.69282808 2025-08-01,21:19:31.000,213,11050990,2045,0,1754083170,13174.733918419988,30372.243067500007,53339.63693112 2025-08-01,21:19:32.000,213,11050905,2525,0,1754083171,13174.666555319993,30372.102084900005,53339.51815008 2025-08-01,21:19:33.000,213,11050948,2205,0,1754083172,13174.666555319993,25298.088966990006,53339.48321448001 2025-08-01,21:19:34.000,213,11050892,2124,0,1754083173,13174.693500560003,32217.000388500004,53339.49718872 2025-08-01,21:19:35.000,213,11050938,2205,0,1754083174,13174.713709489988,27604.162502580002,53339.46924024 2025-08-01,21:19:36.000,213,11050946,1885,0,1754083175,13174.754127349988,30371.714382749997,53339.42731752 2025-08-01,21:19:37.000,213,11050957,3085,0,1754083176,13174.821490449998,29449.053757050002,53339.44827888 2025-08-01,21:19:38.000,213,11050936,2085,0,1754083177,13174.787808899993,30371.51700711,53339.441291760006 2025-08-01,21:19:39.000,213,11050930,2124,0,1754083178,13174.808017829993,31755.289422629998,53339.371420560004 2025-08-01,21:19:40.000,213,11050958,1325,0,1754083179,13174.787808899993,26220.065827080005,53339.49718872 2025-08-01,21:19:41.000,213,11050946,2365,0,1754083180,13174.855171999989,26681.360894280006,53339.48321448001 2025-08-01,21:19:42.000,213,11050934,2005,0,1754083181,13174.848435689993,26681.325648629994,53339.41334328001 2025-08-01,21:19:43.000,213,11050948,1845,0,1754083182,13174.808017829993,30832.80502518,53339.44827888 2025-08-01,21:19:44.000,213,11050945,2045,0,1754083183,13174.760863659998,28987.702296810006,53339.40635616 2025-08-01,21:19:45.000,213,11050892,1525,0,1754083184,13174.794545209988,29449.06785531,53339.392381920006 2025-08-01,21:19:46.000,213,11050976,2085,0,1754083185,13174.774336279988,28526.548212210007,53339.43430464001 2025-08-01,21:19:47.000,213,11050934,2485,0,1754083186,13174.801281519998,28987.91377071,53339.37840768 2025-08-01,21:19:48.000,213,11050945,2045,0,1754083187,13174.834963069989,31755.58548609,53339.44827888 2025-08-01,21:19:49.000,213,11050974,2085,0,1754083188,13174.855171999989,28526.79493176,53339.53212432001 2025-08-01,21:19:50.000,213,11050974,2165,0,1754083189,13174.821490449998,27604.225944749996,53339.539111440004 2025-08-01,21:19:51.000,213,11050961,2525,0,1754083190,13174.814754139989,22991.521992299997,53339.55308568001 2025-08-01,21:19:52.000,213,11050926,1885,0,1754083191,13174.727182109993,29910.658985970003,53339.57404704 2025-08-01,21:19:53.000,213,11050945,2365,0,1754083192,13174.733918419988,22991.64182751,53339.57404704 2025-08-01,21:19:54.000,213,11050938,1845,0,1754083193,13174.774336279988,23914.182618000006,53339.71378944 2025-08-01,21:19:55.000,213,11050984,2085,0,1754083194,13174.841699379998,33139.583473770006,53339.72077656001 2025-08-01,21:19:56.000,213,11050954,1965,0,1754083195,13174.909062479994,28065.577404990006,53339.755712160004 2025-08-01,21:19:57.000,213,11050938,2205,0,1754083196,13174.942744029999,29449.307525729993,53339.74173792 2025-08-01,21:19:58.000,213,11050906,2165,0,1754083197,13174.861908309998,25297.877493089996,53339.74173792 2025-08-01,21:19:59.000,213,11050933,2405,0,1754083198,13174.814754139989,30371.961102300003,53339.74872504001 2025-08-01,21:20:00.000,213,11050901,2565,0,1754083199,13174.848435689993,32678.485782210002,53339.81859624001 2025-08-01,21:20:01.000,213,11050950,2085,0,1754083200,13174.962952959999,29449.659982230005,53339.83257048 2025-08-01,21:20:02.000,213,11050964,2124,0,1754083201,13175.10441547,26682.129249449994,53339.85353184 2025-08-01,21:20:03.000,213,11050908,2165,0,1754083202,13175.19872380999,28065.98625453,53339.84654472001 2025-08-01,21:20:04.000,213,11050898,1805,0,1754083203,13175.26608691,28527.337714769994,53339.8395576 2025-08-01,21:20:05.000,213,11050906,2124,0,1754083204,13175.313241079995,28988.71737153,53339.88846744001 2025-08-01,21:20:06.000,213,11050993,2485,0,1754083205,13175.38734049,26221.179589620006,53339.91641592001 2025-08-01,21:20:07.000,213,11051013,2245,0,1754083206,13175.414285729996,28988.90064891,53339.95833864 2025-08-01,21:20:08.000,213,11050958,2085,0,1754083207,13175.40081310999,33140.45756589,53339.96532576001 2025-08-01,21:20:09.000,213,11050904,2205,0,1754083208,13175.434494659996,31756.671052110003,53340.01423560001 2025-08-01,21:20:10.000,213,11050969,2605,0,1754083209,13175.441230969991,29450.308502190004,53340.02122272 2025-08-01,21:20:11.000,213,11050948,2085,0,1754083210,13175.38734049,29450.33669871,53340.03519696001 2025-08-01,21:20:12.000,213,11050995,2444,0,1754083211,13175.3267137,33140.64084327,53340.063145440006 2025-08-01,21:20:13.000,213,11050943,2565,0,1754083212,13175.34018631999,33602.09804046,53340.12602952 2025-08-01,21:20:14.000,213,11050943,2485,0,1754083213,13175.38734049,30834.58140594,53340.1889136 2025-08-01,21:20:15.000,213,11050926,2285,0,1754083214,13175.495121449996,28067.09296794,53340.16795224 2025-08-01,21:20:16.000,213,11051024,2124,0,1754083215,13175.636583959997,31296.172536600003,53340.22384920001 2025-08-01,21:20:17.000,213,11050949,2525,0,1754083216,13175.737628609997,33602.810002590006,53340.258784800004 2025-08-01,21:20:18.000,213,11050948,1724,0,1754083217,13175.818464329997,28528.782786419993,53340.17493936 2025-08-01,21:20:19.000,213,11050946,2325,0,1754083218,13175.899300049998,28528.937867279994,53340.28673328 2025-08-01,21:20:20.000,213,11050926,2245,0,1754083219,13175.932981599988,28990.380966209996,53340.2937204 2025-08-01,21:20:21.000,213,11050967,2525,0,1754083220,13175.980135769998,32680.804945979995,53340.3635916 2025-08-01,21:20:22.000,213,11050957,2644,0,1754083221,13176.027289939993,28529.410158989995,53340.41948856001 2025-08-01,21:20:23.000,213,11050986,2045,0,1754083222,13176.047498869993,28068.171484830003,53340.44044992001 2025-08-01,21:20:24.000,213,11050976,2045,0,1754083223,13176.034026249989,33142.53705924,53340.45442416 2025-08-01,21:20:25.000,213,11050956,2124,0,1754083224,13175.973399459988,30374.942884289994,53340.53826960001 2025-08-01,21:20:26.000,213,11050956,2085,0,1754083225,13175.966663149993,27146.025445620005,53340.53826960001 2025-08-01,21:20:27.000,213,11050973,2525,0,1754083226,13175.892563740003,27146.166428220007,53340.44044992001 2025-08-01,21:20:28.000,213,11050988,2245,0,1754083227,13175.885827429993,28991.381942670007,53340.447437040006 2025-08-01,21:20:29.000,213,11050974,1885,0,1754083228,13175.852145880002,29914.014371850004,53340.51032112 2025-08-01,21:20:30.000,213,11050957,2485,0,1754083229,13175.791519090002,30375.309439050005,53340.53826960001 2025-08-01,21:20:31.000,213,11050975,2245,0,1754083230,13175.771310160002,32220.42626568,53340.48935976001 2025-08-01,21:20:32.000,213,11050933,2565,0,1754083231,13175.757837539997,28991.360795279994,53340.46839840001 2025-08-01,21:20:33.000,213,11050993,2605,0,1754083232,13175.744364919992,26223.49170426,53340.46839840001 2025-08-01,21:20:34.000,213,11050961,2325,0,1754083233,13175.636583959997,30375.013375590002,53340.447437040006 2025-08-01,21:20:35.000,213,11050925,2365,0,1754083234,13175.535539309996,27145.983150839995,53340.53128248 2025-08-01,21:20:36.000,213,11050957,2285,0,1754083235,13175.454703589996,29913.661915350007,53340.55923096001 2025-08-01,21:20:37.000,213,11050949,2764,0,1754083236,13175.40081310999,27607.264119779997,53340.55224384 2025-08-01,21:20:38.000,213,11051023,2725,0,1754083237,13175.28629584,30836.245000619994,53340.51730824001 2025-08-01,21:20:39.000,213,11050946,2285,0,1754083238,13175.212196429995,28068.495744810003,53340.53128248 2025-08-01,21:20:40.000,213,11050988,2085,0,1754083239,13175.07747022999,22532.954938409996,53340.51730824001 2025-08-01,21:20:41.000,213,11050927,2444,0,1754083240,13174.949480339994,32681.256090299998,53340.5732052 2025-08-01,21:20:42.000,213,11050934,1564,0,1754083241,13174.841699379998,28990.909650960006,53340.503334 2025-08-01,21:20:43.000,213,11050959,2525,0,1754083242,13174.747391039993,29452.218816420005,53340.56621808001 2025-08-01,21:20:44.000,213,11050981,2725,0,1754083243,13174.605928529993,28068.241976129997,53340.55224384 2025-08-01,21:20:45.000,213,11050988,2085,0,1754083244,13174.538565429997,30835.906642379996,53340.545256720005 2025-08-01,21:20:46.000,213,11050946,1805,0,1754083245,13174.531829120002,30374.463543449994,53340.48237264 2025-08-01,21:20:47.000,213,11050978,1845,0,1754083246,13174.450993400002,35909.764679429994,53340.398527200006 2025-08-01,21:20:48.000,213,11050998,2085,0,1754083247,13174.450993400002,32219.516927909994,53340.41250144 2025-08-01,21:20:49.000,213,11050993,2365,0,1754083248,13174.491411260002,31758.214811579994,53340.377565840005 2025-08-01,21:20:50.000,213,11050958,1965,0,1754083249,13174.538565429997,28990.536047069996,53340.37057872001 2025-08-01,21:20:51.000,213,11050996,2124,0,1754083250,13174.619401149997,28990.48670316,53340.3635916 2025-08-01,21:20:52.000,213,11050849,2565,0,1754083251,13174.659819009998,29451.683082539996,53340.34263024 2025-08-01,21:20:53.000,213,11050951,2605,0,1754083252,13174.659819009998,29912.78782323,53340.34263024 2025-08-01,21:20:54.000,213,11050970,2165,0,1754083253,13174.653082700002,25761.132218429993,53340.398527200006 2025-08-01,21:20:55.000,213,11051036,1885,0,1754083254,13174.632873770002,32680.304457749997,53340.31468176 2025-08-01,21:20:56.000,213,11050982,2165,0,1754083255,13174.619401149997,26683.546124579996,53340.39154008001 2025-08-01,21:20:57.000,213,11050929,2644,0,1754083256,13174.686764249993,30834.990255480006,53340.377565840005 2025-08-01,21:20:58.000,213,11050966,2205,0,1754083257,13174.781072589998,28989.831134070002,53340.34961736001 2025-08-01,21:20:59.000,213,11050944,2045,0,1754083258,13174.828226759993,32680.001345159995,53340.34263024 2025-08-01,21:21:00.000,213,11050986,2285,0,1754083259,13174.848435689993,30373.526009160007,53340.328656000005 2025-08-01,21:21:01.000,213,11050988,2085,0,1754083260,13174.936007719989,26683.257110249993,53340.35660448 2025-08-01,21:21:02.000,213,11050972,2085,0,1754083261,13174.969689269994,28067.128213589996,53340.31468176 2025-08-01,21:21:03.000,213,11050982,2245,0,1754083262,13175.070733919994,32218.755621870005,53340.28673328 2025-08-01,21:21:04.000,213,11050993,2685,0,1754083263,13175.232405359995,27605.917735950003,53340.35660448 2025-08-01,21:21:05.000,213,11050962,1885,0,1754083264,13175.40081310999,34063.83015372,53340.34961736001 2025-08-01,21:21:06.000,213,11050955,2605,0,1754083265,13175.522066689991,31757.404161629995,53340.37057872001 2025-08-01,21:21:07.000,213,11050967,2565,0,1754083266,13175.596166099996,33602.457546089994,53340.4334628 2025-08-01,21:21:08.000,213,11050981,2725,0,1754083267,13175.690474440002,27605.77675335,53340.545256720005 2025-08-01,21:21:09.000,213,11050972,2045,0,1754083268,13175.697210749997,29450.900629109994,53340.65006352 2025-08-01,21:21:10.000,213,11050965,2365,0,1754083269,13175.730892300002,28528.359838620003,53340.62910216 2025-08-01,21:21:11.000,213,11050973,2805,0,1754083270,13175.730892300002,27144.48168615,53340.62211504 2025-08-01,21:21:12.000,213,11050957,2605,0,1754083271,13175.811728020002,28989.619660170007,53340.65006352 2025-08-01,21:21:13.000,213,11050947,2644,0,1754083272,13175.845409569993,28989.633758430005,53340.678012 2025-08-01,21:21:14.000,213,11050999,2764,0,1754083273,13175.858882189998,29912.13930327,53340.72692184001 2025-08-01,21:21:15.000,213,11050938,2085,0,1754083274,13175.919508979998,26683.257110249993,53340.76884456 2025-08-01,21:21:16.000,213,11050999,2444,0,1754083275,13175.959926839998,31296.05975052,53340.79679304 2025-08-01,21:21:17.000,213,11050901,2805,0,1754083276,13176.141807209999,27144.594472230005,53340.83871576 2025-08-01,21:21:18.000,213,11050976,2045,0,1754083277,13176.29674233999,36370.24204755,53340.8876256 2025-08-01,21:21:19.000,213,11050948,1765,0,1754083278,13176.431468539995,25760.878449750002,53340.97147104001 2025-08-01,21:21:20.000,213,11050989,2685,0,1754083279,13176.532513189995,27606.023472900008,53340.98544528 2025-08-01,21:21:21.000,213,11050973,2485,0,1754083280,13176.62008521999,30373.75863045,53340.880638480005 2025-08-01,21:21:22.000,213,11050980,2085,0,1754083281,13176.653766769996,26222.258106509995,53340.91557408 2025-08-01,21:21:23.000,213,11050937,2685,0,1754083282,13176.781756659992,32680.170524279994,53340.93653544 2025-08-01,21:21:24.000,213,11050809,2805,0,1754083283,13176.876064999997,28528.613607299994,53340.97845816 2025-08-01,21:21:25.000,213,11050939,2565,0,1754083284,13176.997318579997,31757.594488140006,53340.97845816 2025-08-01,21:21:26.000,213,11050918,2365,0,1754083285,13177.098363229998,33602.73951129,53340.91557408 2025-08-01,21:21:27.000,213,11050912,1965,0,1754083286,13177.266770979993,26222.166467820003,53340.99243240001 2025-08-01,21:21:28.000,213,11050961,2725,0,1754083287,13177.428442419994,28989.824084940003,53340.929548320004 2025-08-01,21:21:29.000,213,11050966,2405,0,1754083288,13177.52275076,30835.039599390002,53340.950509680006 2025-08-01,21:21:30.000,213,11050957,2525,0,1754083289,13177.66421327,27144.770700480003,53340.97845816 2025-08-01,21:21:31.000,213,11050906,2165,0,1754083290,13177.74504899,25760.948941049995,53341.01339376 2025-08-01,21:21:32.000,213,11050965,2485,0,1754083291,13177.86630257,26683.581370230007,53341.12518768 2025-08-01,21:21:33.000,213,11050997,2605,0,1754083292,13177.913456739996,28990.02146058,53341.10422632 2025-08-01,21:21:34.000,213,11050949,2525,0,1754083293,13177.994292459996,26683.574321099994,53341.17409752 2025-08-01,21:21:35.000,213,11050979,2644,0,1754083294,13178.061655559992,30835.194680250002,53341.25794296001 2025-08-01,21:21:36.000,213,11050950,2405,0,1754083295,13178.149227590002,28067.494768350007,53341.19505888 2025-08-01,21:21:37.000,213,11050931,2525,0,1754083296,13178.223326999992,32680.304457749997,53341.22999448001 2025-08-01,21:21:38.000,213,11050930,1925,0,1754083297,13178.283953789993,26683.623665010004,53341.24396872 2025-08-01,21:21:39.000,213,11050964,2085,0,1754083298,13178.418679989998,24838.429297950002,53341.27890432001 2025-08-01,21:21:40.000,213,11050938,2165,0,1754083299,13178.519724639998,34064.069824139995,53341.30685280001 2025-08-01,21:21:41.000,213,11050981,2525,0,1754083300,13178.61403297999,26222.34269607,53341.39768536001 2025-08-01,21:21:42.000,213,11050923,2124,0,1754083301,13178.68139608,29451.281282130003,53341.4116596 2025-08-01,21:21:43.000,213,11050883,2365,0,1754083302,13178.661187149999,29451.16849605,53341.37672400001 2025-08-01,21:21:44.000,213,11050995,2285,0,1754083303,13178.67465976999,32218.79791665,53341.41864672 2025-08-01,21:21:45.000,213,11050996,2165,0,1754083304,13178.647714529994,29912.30143326,53341.46056944 2025-08-01,21:21:46.000,213,11050942,2165,0,1754083305,13178.667923459994,27605.826097259996,53341.47454368001 2025-08-01,21:21:47.000,213,11050956,1845,0,1754083306,13178.580351429999,31295.911718789997,53341.50947928 2025-08-01,21:21:48.000,213,11050946,2124,0,1754083307,13178.593824049989,22992.77673744,53341.551402000005 2025-08-01,21:21:49.000,213,11050935,2605,0,1754083308,13178.566878809994,30373.11715962,53341.60729896 2025-08-01,21:21:50.000,213,11050914,2165,0,1754083309,13178.587087739994,27143.945952270005,53341.55838912 2025-08-01,21:21:51.000,213,11050954,2085,0,1754083310,13178.560142499999,29450.230961759997,53341.55838912 2025-08-01,21:21:52.000,213,11050957,2565,0,1754083311,13178.560142499999,23453.557218150003,53341.53044064 2025-08-01,21:21:53.000,213,11050926,2245,0,1754083312,13178.519724639998,32679.035614349996,53341.70511864 2025-08-01,21:21:54.000,213,11050939,2605,0,1754083313,13178.560142499999,27604.937906880004,53341.621273200006 2025-08-01,21:21:55.000,213,11050957,2565,0,1754083314,13178.533197259989,30833.79895251,53341.63524744 2025-08-01,21:21:56.000,213,11050886,1885,0,1754083315,13178.526460949994,25759.799932859998,53341.64922168 2025-08-01,21:21:57.000,213,11050950,2045,0,1754083316,13178.465834159993,29911.18767072,53341.64223456001 2025-08-01,21:21:58.000,213,11050890,2165,0,1754083317,13178.391734749988,32217.550220639998,53341.600311840004 2025-08-01,21:21:59.000,213,11050942,2245,0,1754083318,13178.304162719993,28988.611634579996,53341.551402000005 2025-08-01,21:22:00.000,213,11050970,1965,0,1754083319,13178.243535929993,27604.8251208,53341.551402000005 2025-08-01,21:22:01.000,213,11050755,2525,0,1754083320,13178.155963899997,27604.860366449997,53341.61428608001 2025-08-01,21:22:02.000,213,11050897,2725,0,1754083321,13178.081864489992,31756.248104309998,53341.64223456001 2025-08-01,21:22:03.000,213,11050930,2285,0,1754083322,13177.980819839991,26220.862378770005,53341.670183040005 2025-08-01,21:22:04.000,213,11050959,2565,0,1754083323,13177.987556150001,34062.39918033,53341.64223456001 2025-08-01,21:22:05.000,213,11050949,2965,0,1754083324,13177.940401979991,28065.739534980006,53341.64922168 2025-08-01,21:22:06.000,213,11050965,2685,0,1754083325,13177.920193049991,28526.907717840004,53341.6562088 2025-08-01,21:22:07.000,213,11050934,2325,0,1754083326,13177.83935732999,30833.235022110006,53341.69813152 2025-08-01,21:22:08.000,213,11050939,2245,0,1754083327,13177.79893946999,35445.81209022,53341.621273200006 2025-08-01,21:22:09.000,213,11050896,1724,0,1754083328,13177.731576369995,27604.148404320003,53341.59332472001 2025-08-01,21:22:10.000,213,11050908,1604,0,1754083329,13177.67768588999,30832.98830256,53341.57935048 2025-08-01,21:22:11.000,213,11050925,2844,0,1754083330,13177.61705909999,30371.587498409994,53341.63524744 2025-08-01,21:22:12.000,213,11050953,2525,0,1754083331,13177.54295969,31755.345815670007,53341.64223456001 2025-08-01,21:22:13.000,213,11050915,2565,0,1754083332,13177.529487069995,24374.963098709995,53341.60729896 2025-08-01,21:22:14.000,213,11050935,2485,0,1754083333,13177.448651349994,32677.668083130004,53341.62826032 2025-08-01,21:22:15.000,213,11050958,1965,0,1754083334,13177.448651349994,28064.935934160007,53341.68415728 2025-08-01,21:22:16.000,213,11050889,2565,0,1754083335,13177.381288249999,30371.235041909997,53341.62826032 2025-08-01,21:22:17.000,213,11050944,1085,0,1754083336,13177.286979909994,28064.773804170007,53341.62826032 2025-08-01,21:22:18.000,213,11050911,2725,0,1754083337,13177.239825739998,28064.794951560005,53341.62826032 2025-08-01,21:22:19.000,213,11050970,2045,0,1754083338,13177.185935259993,27603.436442189995,53341.64922168 2025-08-01,21:22:20.000,213,11050955,2605,0,1754083339,13177.185935259993,27142.127276729996,53341.61428608001 2025-08-01,21:22:21.000,213,11050914,1724,0,1754083340,13177.226353119993,28064.67511635,53341.60729896 2025-08-01,21:22:22.000,213,11050903,2685,0,1754083341,13177.212880499988,28064.766755040007,53341.670183040005 2025-08-01,21:22:23.000,213,11050894,2285,0,1754083342,13177.158990019998,29909.841286890005,53341.55838912 2025-08-01,21:22:24.000,213,11050937,2444,0,1754083343,13177.111835850003,25297.264218779994,53341.46755656 2025-08-01,21:22:25.000,213,11050777,2725,0,1754083344,13177.105099539993,28526.13936267,53341.46056944 2025-08-01,21:22:26.000,213,11050871,2764,0,1754083345,13177.118572159998,30832.51601085,53341.502492160005 2025-08-01,21:22:27.000,213,11050871,2685,0,1754083346,13177.172462639988,28526.202804839995,53341.52345352001 2025-08-01,21:22:28.000,213,11050909,2725,0,1754083347,13177.212880499988,30371.390122769997,53341.43960808 2025-08-01,21:22:29.000,213,11050925,2525,0,1754083348,13177.260034669998,31755.148440029996,53341.43960808 2025-08-01,21:22:30.000,213,11050874,2085,0,1754083349,13177.327397769994,29448.849332280006,53341.42563384001 2025-08-01,21:22:31.000,213,11050879,2805,0,1754083350,13177.401497179999,28987.63180551,53341.4815308 2025-08-01,21:22:32.000,213,11050897,2685,0,1754083351,13177.428442419994,28987.702296810006,53341.46755656 2025-08-01,21:22:33.000,213,11050962,2405,0,1754083352,13177.55643230999,29448.89867619,53341.42563384001 2025-08-01,21:22:34.000,213,11050895,2245,0,1754083353,13177.711367439995,34522.87654845,53341.53044064 2025-08-01,21:22:35.000,213,11050898,2045,0,1754083354,13177.82588471,32216.513998530005,53341.49550504001 2025-08-01,21:22:36.000,213,11050895,2605,0,1754083355,13177.879775189991,26681.311550369996,53341.453582320006 2025-08-01,21:22:37.000,213,11050882,2285,0,1754083356,13177.8865115,29448.997364010007,53341.50947928 2025-08-01,21:22:38.000,213,11050972,2245,0,1754083357,13177.920193049991,30832.882565609994,53341.59332472001 2025-08-01,21:22:39.000,213,11050900,2285,0,1754083358,13177.947138290001,28526.576408730005,53341.48851792 2025-08-01,21:22:40.000,213,11050959,2444,0,1754083359,13178.034710319997,31294.184681939994,53341.49550504001 2025-08-01,21:22:41.000,213,11050937,2444,0,1754083360,13178.162700209992,30371.749628399994,53341.59332472001 2025-08-01,21:22:42.000,213,11050935,2485,0,1754083361,13178.223326999992,28526.752636980003,53341.621273200006 2025-08-01,21:22:43.000,213,11050921,2764,0,1754083362,13178.257008549997,29910.673084230002,53341.61428608001 2025-08-01,21:22:44.000,213,11050918,2005,0,1754083363,13178.263744859993,33139.604621160004,53341.6562088 2025-08-01,21:22:45.000,213,11050958,2085,0,1754083364,13178.176172829997,33139.49888421,53341.67717016 2025-08-01,21:22:46.000,213,11050947,2085,0,1754083365,13178.068391870002,30371.82716883,53341.7959512 2025-08-01,21:22:47.000,213,11050943,2365,0,1754083366,13177.90672043,28065.33773457,53341.76101560001 2025-08-01,21:22:48.000,213,11050953,2444,0,1754083367,13177.792203159996,24375.019491750005,53341.6562088 2025-08-01,21:22:49.000,213,11050949,2325,0,1754083368,13177.610322789995,28065.16855545,53341.73306712001 2025-08-01,21:22:50.000,213,11050913,2644,0,1754083369,13177.428442419994,30832.614698670004,53341.63524744 2025-08-01,21:22:51.000,213,11050965,2605,0,1754083370,13177.246562049993,30371.35487712,53341.6562088 2025-08-01,21:22:52.000,213,11050977,2365,0,1754083371,13177.179198949998,25758.749612490006,53341.61428608001 2025-08-01,21:22:53.000,213,11050906,2365,0,1754083372,13177.158990019998,27603.739554779997,53341.70511864 2025-08-01,21:22:54.000,213,11050954,2124,0,1754083373,13177.212880499988,25758.700268579996,53341.61428608001 2025-08-01,21:22:55.000,213,11050977,2685,0,1754083374,13177.246562049993,29448.91982358,53341.670183040005 2025-08-01,21:22:56.000,213,11050946,2405,0,1754083375,13177.266770979993,35445.51602676,53341.62826032 2025-08-01,21:22:57.000,213,11050900,2085,0,1754083376,13177.286979909994,26220.185662289994,53341.62826032 2025-08-01,21:22:58.000,213,11050962,1925,0,1754083377,13177.280243599998,23913.978193229996,53341.62826032 2025-08-01,21:22:59.000,213,11050942,2085,0,1754083378,13177.273507289989,27604.134306060005,53341.621273200006 2025-08-01,21:23:00.000,213,11050952,2085,0,1754083379,13177.280243599998,28526.682145679995,53341.66319592001 2025-08-01,21:23:01.000,213,11050908,2085,0,1754083380,13177.280243599998,33600.674116199996,53341.600311840004 2025-08-01,21:23:02.000,213,11050905,2365,0,1754083381,13177.280243599998,33600.77280402,53341.66319592001 2025-08-01,21:23:03.000,213,11050910,2124,0,1754083382,13177.158990019998,28065.63379803,53341.62826032 2025-08-01,21:23:04.000,213,11050925,2485,0,1754083383,13177.017527509997,27143.163498840004,53341.70511864 2025-08-01,21:23:05.000,213,11050977,2565,0,1754083384,13176.909746550002,30833.333709929997,53341.719092880005 2025-08-01,21:23:06.000,213,11050975,2565,0,1754083385,13176.781756659992,25298.039623079996,53341.670183040005 2025-08-01,21:23:07.000,213,11050955,2245,0,1754083386,13176.68744832,31294.572384090003,53341.63524744 2025-08-01,21:23:08.000,213,11050928,2444,0,1754083387,13176.64703046,25759.243051590005,53341.54441488001 2025-08-01,21:23:09.000,213,11050934,1925,0,1754083388,13176.56619474,29449.363918770003,53341.50947928 2025-08-01,21:23:10.000,213,11050981,2365,0,1754083389,13176.56619474,29910.757673789994,53341.53742776 2025-08-01,21:23:11.000,213,11050940,1805,0,1754083390,13176.49883163999,29449.490803110006,53341.5164664 2025-08-01,21:23:12.000,213,11050909,2525,0,1754083391,13176.44494116,28988.25212895,53341.53044064 2025-08-01,21:23:13.000,213,11050931,2605,0,1754083392,13176.38431437,32678.436438300007,53341.48851792 2025-08-01,21:23:14.000,213,11050961,2644,0,1754083393,13176.310214959994,29449.504901370005,53341.42563384001 2025-08-01,21:23:15.000,213,11050932,2085,0,1754083394,13176.249588169994,28988.181637650006,53341.4815308 2025-08-01,21:23:16.000,213,11050872,2245,0,1754083395,13176.242851859999,29910.666035100003,53341.5164664 2025-08-01,21:23:17.000,213,11050823,2485,0,1754083396,13176.182225069999,24375.428341289997,53341.5164664 2025-08-01,21:23:18.000,213,11050948,2165,0,1754083397,13176.135070899989,33600.702312719994,53341.53044064 2025-08-01,21:23:19.000,213,11050946,2085,0,1754083398,13176.141807209999,24836.39209938,53341.55838912 2025-08-01,21:23:20.000,213,11050958,2045,0,1754083399,13176.101389349998,29448.976216619994,53341.39768536001 2025-08-01,21:23:21.000,213,11050941,2605,0,1754083400,13176.027289939993,31293.832225439997,53341.40467248001 2025-08-01,21:23:22.000,213,11050950,2085,0,1754083401,13175.879091119998,29448.60966186,53341.49550504001 2025-08-01,21:23:23.000,213,11050933,2205,0,1754083402,13175.703947059992,35444.90275245,53341.41864672 2025-08-01,21:23:24.000,213,11050920,2165,0,1754083403,13175.582693479992,35905.929952709994,53341.39069824 2025-08-01,21:23:25.000,213,11050923,2764,0,1754083404,13175.495121449996,30370.621767599994,53341.37672400001 2025-08-01,21:23:26.000,213,11050924,2165,0,1754083405,13175.434494659996,25757.826176460003,53341.31383992 2025-08-01,21:23:27.000,213,11050954,2165,0,1754083406,13175.353658939996,27141.380068950006,53341.29287856 2025-08-01,21:23:28.000,213,11050924,2124,0,1754083407,13175.38734049,27141.161545919997,53341.216020240005 2025-08-01,21:23:29.000,213,11050994,2285,0,1754083408,13175.36039524999,28524.771831449994,53341.22999448001 2025-08-01,21:23:30.000,213,11050943,2565,0,1754083409,13175.394076799996,26679.591562650006,53341.20903312001 2025-08-01,21:23:31.000,213,11050907,2565,0,1754083410,13175.42775835,28063.349879910005,53341.118200560006 2025-08-01,21:23:32.000,213,11050935,2405,0,1754083411,13175.48838514,31753.428452310007,53341.07627784 2025-08-01,21:23:33.000,213,11050970,2124,0,1754083412,13175.602902409992,28985.84132649,53341.01339376 2025-08-01,21:23:34.000,213,11050869,2565,0,1754083413,13175.643320269992,28524.496915380005,53341.08326496 2025-08-01,21:23:35.000,213,11050930,1845,0,1754083414,13175.656792889997,28524.503964510004,53341.07627784 2025-08-01,21:23:36.000,213,11050959,2245,0,1754083415,13175.650056580002,28063.24414296,53341.08326496 2025-08-01,21:23:37.000,213,11050928,2165,0,1754083416,13175.575957169996,29447.030656739997,53341.08326496 2025-08-01,21:23:38.000,213,11050980,1604,0,1754083417,13175.569220860001,31292.19682728,53341.03435512 2025-08-01,21:23:39.000,213,11050930,1765,0,1754083418,13175.650056580002,28985.911817789995,53341.12518768 2025-08-01,21:23:40.000,213,11050951,3045,0,1754083419,13175.710683370002,31292.267318579994,53341.097239200004 2025-08-01,21:23:41.000,213,11050998,1445,0,1754083420,13175.744364919992,33137.39119434,53341.19505888 2025-08-01,21:23:42.000,213,11050959,3085,0,1754083421,13175.784782779992,22989.71741502,53341.18108464 2025-08-01,21:23:43.000,213,11050924,2365,0,1754083422,13175.818464329997,28986.243126899994,53341.14614904 2025-08-01,21:23:44.000,213,11050930,2485,0,1754083423,13175.852145880002,29908.826212169995,53341.118200560006 2025-08-01,21:23:45.000,213,11050913,2045,0,1754083424,13175.892563740003,27602.653988759994,53341.16012328001 2025-08-01,21:23:46.000,213,11050939,2085,0,1754083425,13175.959926839998,25296.453568829995,53341.13916192001 2025-08-01,21:23:47.000,213,11050975,2525,0,1754083426,13176.013817319988,30831.627820470007,53341.18108464 2025-08-01,21:23:48.000,213,11050932,1245,0,1754083427,13176.013817319988,31754.225004000007,53341.22300736 2025-08-01,21:23:49.000,213,11050955,2685,0,1754083428,13175.932981599988,28064.167578990004,53341.25794296001 2025-08-01,21:23:50.000,213,11050942,2285,0,1754083429,13175.926245289993,25757.946011670007,53341.18108464 2025-08-01,21:23:51.000,213,11050936,2644,0,1754083430,13175.906036359993,31754.408281380005,53341.17409752 2025-08-01,21:23:52.000,213,11050915,2965,0,1754083431,13175.926245289993,32677.019563170004,53341.216020240005 2025-08-01,21:23:53.000,213,11050889,2885,0,1754083432,13176.020553629998,26219.360914079996,53341.15313616 2025-08-01,21:23:54.000,213,11050981,3125,0,1754083433,13176.162016139999,31754.556313110006,53341.22999448001 2025-08-01,21:23:55.000,213,11050987,1965,0,1754083434,13176.202433999999,27603.168575250005,53341.18807176001 2025-08-01,21:23:56.000,213,11050961,2925,0,1754083435,13176.26306079,32215.844331180007,53341.22300736 2025-08-01,21:23:57.000,213,11050964,2165,0,1754083436,13176.39778698999,33138.314630370005,53341.24396872 2025-08-01,21:23:58.000,213,11050904,1645,0,1754083437,13176.512304259995,28064.456593320007,53341.2719172 2025-08-01,21:23:59.000,213,11050944,1405,0,1754083438,13176.660503079991,26680.698276060008,53341.24396872 2025-08-01,21:24:00.000,213,11050937,2764,0,1754083439,13176.761547729991,30832.149456090003,53341.264930080004 2025-08-01,21:24:01.000,213,11050913,1724,0,1754083440,13176.916482859997,31293.47271981,53341.29287856 2025-08-01,21:24:02.000,213,11050886,1485,0,1754083441,13177.078154299998,34522.43950239,53341.32781416001 2025-08-01,21:24:03.000,213,11050908,1564,0,1754083442,13177.273507289989,31754.901720480004,53341.41864672 2025-08-01,21:24:04.000,213,11050944,2444,0,1754083443,13177.367815629994,25758.50994207,53341.432620960004 2025-08-01,21:24:05.000,213,11050936,2605,0,1754083444,13177.52275076,25758.559285979994,53341.39768536001 2025-08-01,21:24:06.000,213,11050929,1805,0,1754083445,13177.6844222,25758.580433370007,53341.432620960004 2025-08-01,21:24:07.000,213,11050911,3005,0,1754083446,13177.879775189991,35445.290454600006,53341.59332472001 2025-08-01,21:24:08.000,213,11050937,2644,0,1754083447,13178.048182940001,27142.507929750005,53341.57935048 2025-08-01,21:24:09.000,213,11050988,1765,0,1754083448,13178.324371649993,26220.030581429994,53341.63524744 2025-08-01,21:24:10.000,213,11050947,2885,0,1754083449,13178.580351429999,34061.80000428,53341.68415728 2025-08-01,21:24:11.000,213,11050908,1925,0,1754083450,13178.83633120999,30371.798972310004,53341.72608 2025-08-01,21:24:12.000,213,11050897,3005,0,1754083451,13179.10578361,25297.955033520004,53341.83088680001 2025-08-01,21:24:13.000,213,11050925,2444,0,1754083452,13179.408917560002,28065.64789629,53342.01255192 2025-08-01,21:24:14.000,213,11050914,2605,0,1754083453,13179.570588999988,25298.046672209995,53341.99857768001 2025-08-01,21:24:15.000,213,11050906,2844,0,1754083454,13179.765941989994,30372.15142881,53342.0405004 2025-08-01,21:24:16.000,213,11051000,1564,0,1754083455,13179.97476759999,28065.922812360004,53342.16626856001 2025-08-01,21:24:17.000,213,11050948,1564,0,1754083456,13180.048867009995,32217.36694326,53342.292036720006 2025-08-01,21:24:18.000,213,11050963,2844,0,1754083457,13180.129702729995,29910.933902040008,53342.31299808001 2025-08-01,21:24:19.000,213,11050953,3005,0,1754083458,13180.210538449996,27143.276284919993,53342.459727600006 2025-08-01,21:24:20.000,213,11050891,2124,0,1754083459,13180.26442893,32217.148420230005,53342.508637440005 2025-08-01,21:24:21.000,213,11050972,2485,0,1754083460,13180.399155129991,26681.847284250005,53342.57850864001 2025-08-01,21:24:22.000,213,11050903,2325,0,1754083461,13180.466518230001,26681.783842079996,53342.65536696 2025-08-01,21:24:23.000,213,11050975,2085,0,1754083462,13180.594508119997,27604.296436050005,53342.64139272 2025-08-01,21:24:24.000,213,11050934,1925,0,1754083463,13180.715761699998,27604.303485180004,53342.725238160005 2025-08-01,21:24:25.000,213,11050917,1805,0,1754083464,13180.830278969988,33139.49183508,53342.80209648 2025-08-01,21:24:26.000,213,11050897,2605,0,1754083465,13180.965005169994,27142.959074070008,53342.74619952001 2025-08-01,21:24:27.000,213,11050863,2005,0,1754083466,13181.126676609994,28987.977212879996,53342.81607072001 2025-08-01,21:24:28.000,213,11050872,2165,0,1754083467,13181.288348049995,31294.219927590006,53342.92087752 2025-08-01,21:24:29.000,213,11050958,1805,0,1754083468,13181.46349211,32216.669079390005,53342.96978736 2025-08-01,21:24:30.000,213,11050891,3045,0,1754083469,13181.625163550001,28065.17560458,53342.99074872 2025-08-01,21:24:31.000,213,11050912,2525,0,1754083470,13181.719471889992,26220.016483169995,53343.14446536 2025-08-01,21:24:32.000,213,11050863,2685,0,1754083471,13181.766626060002,29910.05980992,53343.21433656 2025-08-01,21:24:33.000,213,11050907,2805,0,1754083472,13181.766626060002,28526.125264410002,53343.2632464 2025-08-01,21:24:34.000,213,11050923,3005,0,1754083473,13181.800307609992,30371.185698,53343.347091840005 2025-08-01,21:24:35.000,213,11050942,2405,0,1754083474,13181.833989159997,22529.613650789994,53343.38202744 2025-08-01,21:24:36.000,213,11050873,2245,0,1754083475,13181.887879640002,28526.082969630006,53343.45888576001 2025-08-01,21:24:37.000,213,11050947,2005,0,1754083476,13181.914824879997,28526.075920500007,53343.55670544001 2025-08-01,21:24:38.000,213,11050913,2444,0,1754083477,13181.961979049993,31754.915818740003,53343.55670544001 2025-08-01,21:24:39.000,213,11050895,2764,0,1754083478,13181.961979049993,32216.203836810004,53343.59862816 2025-08-01,21:24:40.000,213,11050802,1724,0,1754083479,13181.935033809998,34061.2642704,53343.62657664001 2025-08-01,21:24:41.000,213,11050898,2124,0,1754083480,13182.002396909993,28064.68216548,53343.633563760006 2025-08-01,21:24:42.000,213,11050865,2325,0,1754083481,13182.002396909993,30370.953076709993,53343.68946072 2025-08-01,21:24:43.000,213,11050945,2485,0,1754083482,13181.887879640002,26219.508945809997,53343.70343496001 2025-08-01,21:24:44.000,213,11050878,2085,0,1754083483,13181.766626060002,28525.81510269,53343.68946072 2025-08-01,21:24:45.000,213,11050935,2764,0,1754083484,13181.611690929996,30370.903732799998,53343.780293280004 2025-08-01,21:24:46.000,213,11050920,2485,0,1754083485,13181.578009379991,26680.76876736,53343.75933192 2025-08-01,21:24:47.000,213,11050943,2725,0,1754083486,13181.578009379991,28064.491838970003,53343.77330616001 2025-08-01,21:24:48.000,213,11050937,2525,0,1754083487,13181.591481999996,29448.229008840004,53343.81522888 2025-08-01,21:24:49.000,213,11050959,2485,0,1754083488,13181.712735579997,28986.849352079997,53343.98990688001 2025-08-01,21:24:50.000,213,11050916,1925,0,1754083489,13181.739680819992,34060.79197869,53343.913048559996 2025-08-01,21:24:51.000,213,11050974,1485,0,1754083490,13181.732944509997,24374.09605572,53343.97593264 2025-08-01,21:24:52.000,213,11050964,1965,0,1754083491,13181.719471889992,30370.459637609994,53343.947984160004 2025-08-01,21:24:53.000,213,11050932,2045,0,1754083492,13181.658845099992,32676.75169623,53343.98291976 2025-08-01,21:24:54.000,213,11050947,2485,0,1754083493,13181.618427239991,30370.346851530005,53344.0318296 2025-08-01,21:24:55.000,213,11050946,2205,0,1754083494,13181.557800449991,32676.631861019996,53343.98990688001 2025-08-01,21:24:56.000,213,11050961,2365,0,1754083495,13181.490437349996,28525.18068099,53344.01086824001 2025-08-01,21:24:57.000,213,11050940,2444,0,1754083496,13181.50390997,32676.519074940006,53344.0318296 2025-08-01,21:24:58.000,213,11050885,2725,0,1754083497,13181.429810559996,31292.655020730002,53344.03881672001 2025-08-01,21:24:59.000,213,11050922,1965,0,1754083498,13181.38265639,32676.392190600003,53343.98291976 2025-08-01,21:25:00.000,213,11051005,1925,0,1754083499,13181.34223853,28525.03264926,53344.12266216 2025-08-01,21:25:01.000,213,11050914,2325,0,1754083500,13181.30182067,27602.527104420005,53344.12964928001 2025-08-01,21:25:02.000,213,11050918,1685,0,1754083501,13181.28161174,30370.036689810004,53344.080739439996 2025-08-01,21:25:03.000,213,11050967,2124,0,1754083502,13181.26140281,25757.473719960006,53344.08772656001 2025-08-01,21:25:04.000,213,11050962,2045,0,1754083503,13181.24119388,25757.508965610003,53344.0318296 2025-08-01,21:25:05.000,213,11050911,2644,0,1754083504,13181.187303399995,28986.370011239997,53344.03881672001 2025-08-01,21:25:06.000,213,11050961,2525,0,1754083505,13181.15362184999,28525.02560013,53344.080739439996 2025-08-01,21:25:07.000,213,11050965,2005,0,1754083506,13181.079522439999,28524.976256220005,53344.05279096 2025-08-01,21:25:08.000,213,11050892,1365,0,1754083507,13181.005423029994,33137.518078680005,53344.05279096 2025-08-01,21:25:09.000,213,11050972,1245,0,1754083508,13180.978477789999,29908.572443490004,53344.02484248 2025-08-01,21:25:10.000,213,11050932,2365,0,1754083509,13180.877433139998,30369.719478960003,53344.00388112 2025-08-01,21:25:11.000,213,11050957,3045,0,1754083510,13180.735970629998,26679.478776570002,53344.04580384 2025-08-01,21:25:12.000,213,11050929,3085,0,1754083511,13180.547353950002,29446.98131283,53344.02484248 2025-08-01,21:25:13.000,213,11050874,1765,0,1754083512,13180.331792029996,27601.730552730005,53344.0318296 2025-08-01,21:25:14.000,213,11050887,3045,0,1754083513,13180.14317535,26679.048779639998,53344.05279096 2025-08-01,21:25:15.000,213,11050945,1845,0,1754083514,13179.99497652999,28523.954132369996,53344.03881672001 2025-08-01,21:25:16.000,213,11050908,1564,0,1754083515,13179.87372294999,25295.001448049996,53343.95497128 2025-08-01,21:25:17.000,213,11050926,2205,0,1754083516,13179.732260439989,31291.139457779995,53343.9270228 2025-08-01,21:25:18.000,213,11050944,1765,0,1754083517,13179.617743169998,30829.731604500004,53343.94099704001 2025-08-01,21:25:19.000,213,11050947,2085,0,1754083518,13179.550380070003,27600.863509739997,53343.88510008 2025-08-01,21:25:20.000,213,11050879,2965,0,1754083519,13179.489753280002,29907.078027929994,53343.84317736001 2025-08-01,21:25:21.000,213,11050916,1685,0,1754083520,13179.449335420002,34058.28248841,53343.79426752001 2025-08-01,21:25:22.000,213,11050973,2885,0,1754083521,13179.388708630002,28061.918906520004,53343.780293280004 2025-08-01,21:25:23.000,213,11050925,2085,0,1754083522,13179.422390179992,26216.886669450003,53343.731383440005 2025-08-01,21:25:24.000,213,11050943,3085,0,1754083523,13179.361763389992,26216.851423800006,53343.65452512001 2025-08-01,21:25:25.000,213,11050802,1564,0,1754083524,13179.287663980002,25294.3317807,53343.577666799996 2025-08-01,21:25:26.000,213,11050940,2444,0,1754083525,13179.166410400001,26216.77388337,53343.60561528001 2025-08-01,21:25:27.000,213,11050922,2644,0,1754083526,13179.03842050999,26216.710441200004,53343.59164104 2025-08-01,21:25:28.000,213,11050957,3045,0,1754083527,13178.9643211,35441.723594819996,53343.514782720005 2025-08-01,21:25:29.000,213,11050933,2165,0,1754083528,13178.849803829995,30829.160624969998,53343.49382136 2025-08-01,21:25:30.000,213,11050912,2565,0,1754083529,13178.71507762999,33135.382192289995,53343.465872880006 2025-08-01,21:25:31.000,213,11050896,1604,0,1754083530,13178.587087739994,32674.087125089995,53343.40997592001 2025-08-01,21:25:32.000,213,11050926,2644,0,1754083531,13178.459097849998,31751.623875029996,53343.36106608 2025-08-01,21:25:33.000,213,11050901,2844,0,1754083532,13178.384998439993,29445.310669020007,53343.38202744 2025-08-01,21:25:34.000,213,11050899,1925,0,1754083533,13178.290690100002,29906.633932740006,53343.347091840005 2025-08-01,21:25:35.000,213,11050897,2045,0,1754083534,13178.189645450002,30367.84441038,53343.30516912 2025-08-01,21:25:36.000,213,11050980,2085,0,1754083535,13178.088600800002,26677.765837979998,53343.228310800005 2025-08-01,21:25:37.000,213,11050890,2085,0,1754083536,13178.027974010001,30828.98439672,53343.27023352001 2025-08-01,21:25:38.000,213,11050885,2045,0,1754083537,13178.061655559992,28984.050847470004,53343.24927216001 2025-08-01,21:25:39.000,213,11050941,2405,0,1754083538,13178.081864489992,34980.259348499996,53343.22132368001 2025-08-01,21:25:40.000,213,11050950,1645,0,1754083539,13178.088600800002,28984.022650950006,53343.06760704 2025-08-01,21:25:41.000,213,11050909,1885,0,1754083540,13178.135754969997,28984.07199486,53343.06760704 2025-08-01,21:25:42.000,213,11050769,1885,0,1754083541,13178.203118069992,25294.183748969997,53342.93485176001 2025-08-01,21:25:43.000,213,11050943,2085,0,1754083542,13178.189645450002,29906.70442404,53342.90690328001 2025-08-01,21:25:44.000,213,11050901,2165,0,1754083543,13178.176172829997,26678.06895057,53342.78113512 2025-08-01,21:25:45.000,213,11050930,2605,0,1754083544,13178.250272240002,33596.98037208,53342.82305784 2025-08-01,21:25:46.000,213,11050957,2725,0,1754083545,13178.317635339998,24372.0236115,53342.81607072001 2025-08-01,21:25:47.000,213,11050893,2444,0,1754083546,13178.364789509993,25294.64194242,53342.81607072001 2025-08-01,21:25:48.000,213,11050936,1765,0,1754083547,13178.438888919998,28984.783956989995,53342.92087752 2025-08-01,21:25:49.000,213,11050944,2725,0,1754083548,13178.479306779998,26678.583537059996,53342.85799344 2025-08-01,21:25:50.000,213,11050902,2644,0,1754083549,13178.526460949994,29446.19181027,53342.844019200005 2025-08-01,21:25:51.000,213,11050918,2565,0,1754083550,13178.526460949994,33136.32677571,53342.81607072001 2025-08-01,21:25:52.000,213,11050953,1925,0,1754083551,13178.566878809994,28985.094118709996,53342.73921240001 2025-08-01,21:25:53.000,213,11050903,2685,0,1754083552,13178.593824049989,28523.947083239997,53342.69030256 2025-08-01,21:25:54.000,213,11050943,1885,0,1754083553,13178.566878809994,31291.71043731,53342.606457120004 2025-08-01,21:25:55.000,213,11050875,2685,0,1754083554,13178.65445083999,26679.18271311,53342.68331544 2025-08-01,21:25:56.000,213,11050728,1885,0,1754083555,13178.688132389994,34059.41034921,53342.65536696 2025-08-01,21:25:57.000,213,11050926,1485,0,1754083556,13178.79591334999,29908.29752742,53342.69030256 2025-08-01,21:25:58.000,213,11050871,2525,0,1754083557,13178.93737585999,28063.483813380008,53342.66235408 2025-08-01,21:25:59.000,213,11050904,2285,0,1754083558,13179.092310989996,28524.948059700007,53342.69030256 2025-08-01,21:26:00.000,213,11050907,2565,0,1754083559,13179.348290770002,29908.94604738,53342.71825104001 2025-08-01,21:26:01.000,213,11050916,2365,0,1754083560,13179.617743169998,29447.827208429997,53342.795109360006 2025-08-01,21:26:02.000,213,11050915,2444,0,1754083561,13179.813096159989,24835.4334177,53342.87196768 2025-08-01,21:26:03.000,213,11050904,1885,0,1754083562,13180.00171284,26680.663030409996,53342.8789548 2025-08-01,21:26:04.000,213,11050942,1285,0,1754083563,13180.16338428,29909.770795589997,53342.962800240006 2025-08-01,21:26:05.000,213,11050899,2525,0,1754083564,13180.385682510001,25297.236022259996,53342.92786464 2025-08-01,21:26:06.000,213,11050862,2045,0,1754083565,13180.601244429992,33600.244119270006,53343.060619920005 2025-08-01,21:26:07.000,213,11050924,1965,0,1754083566,13180.742706939993,28526.379033089994,53343.08158128001 2025-08-01,21:26:08.000,213,11050890,1285,0,1754083567,13180.863960519993,24375.012442620005,53343.11651688 2025-08-01,21:26:09.000,213,11050927,2725,0,1754083568,13180.917850999998,28065.196751969997,53343.1584396 2025-08-01,21:26:10.000,213,11050923,2805,0,1754083569,13180.944796239994,31294.1282889,53343.32613048 2025-08-01,21:26:11.000,213,11050940,2405,0,1754083570,13180.985214099994,31755.451552619998,53343.30516912 2025-08-01,21:26:12.000,213,11050945,2685,0,1754083571,13180.991950409989,28526.61165438,53343.38202744 2025-08-01,21:26:13.000,213,11050935,3005,0,1754083572,13181.03236826999,29449.2299853,53343.36106608 2025-08-01,21:26:14.000,213,11050966,2085,0,1754083573,13181.045840889994,25759.15846203,53343.4029888 2025-08-01,21:26:15.000,213,11050887,2444,0,1754083574,13181.039104579999,28526.886570450006,53343.47984712 2025-08-01,21:26:16.000,213,11050944,2245,0,1754083575,13181.079522439999,28065.866419319995,53343.58465392001 2025-08-01,21:26:17.000,213,11050918,2405,0,1754083576,13181.15362184999,24837.153405420002,53343.60561528001 2025-08-01,21:26:18.000,213,11050915,2605,0,1754083577,13181.308556979995,30372.63781878,53343.612602400004 2025-08-01,21:26:19.000,213,11050942,2205,0,1754083578,13181.510646279996,30372.870440069993,53343.69644784 2025-08-01,21:26:20.000,213,11050923,2565,0,1754083579,13181.753153439997,28989.175564980003,53343.68946072 2025-08-01,21:26:21.000,213,11050959,2444,0,1754083580,13181.941770119993,33602.11213872,53343.69644784 2025-08-01,21:26:22.000,213,11050897,2605,0,1754083581,13182.089968939988,30373.356830040007,53343.801254640006 2025-08-01,21:26:23.000,213,11050908,2205,0,1754083582,13182.204486209994,30373.469616119997,53343.88510008 2025-08-01,21:26:24.000,213,11050881,2365,0,1754083583,13182.278585619999,25760.800909319994,53343.83619024 2025-08-01,21:26:25.000,213,11050904,1405,0,1754083584,13182.31226716999,29912.421268470003,53343.913048559996 2025-08-01,21:26:26.000,213,11050913,2525,0,1754083585,13182.278585619999,27606.037571160006,53343.996894 2025-08-01,21:26:27.000,213,11050879,2805,0,1754083586,13182.143859419994,30835.088943299997,53343.96195840001 2025-08-01,21:26:28.000,213,11050931,2045,0,1754083587,13182.029342149988,28528.684098600002,53344.0318296 2025-08-01,21:26:29.000,213,11050920,2165,0,1754083588,13181.908088570002,27606.044620290006,53343.996894 2025-08-01,21:26:30.000,213,11050884,2165,0,1754083589,13181.840725469992,28067.325589230008,53344.07375232 2025-08-01,21:26:31.000,213,11050920,2444,0,1754083590,13181.773362369997,31296.144340080005,53344.136636400006 2025-08-01,21:26:32.000,213,11050833,2124,0,1754083591,13181.780098679992,28989.71129886,53344.16458488 2025-08-01,21:26:33.000,213,11050895,2725,0,1754083592,13181.773362369997,29450.914727370007,53344.185546240005 2025-08-01,21:26:34.000,213,11050917,2685,0,1754083593,13181.739680819992,29912.188647179995,53344.14362352 2025-08-01,21:26:35.000,213,11050924,1685,0,1754083594,13181.719471889992,27144.47463702,53344.19952048 2025-08-01,21:26:36.000,213,11050905,2844,0,1754083595,13181.699262959992,22531.77068457,53344.22048184 2025-08-01,21:26:37.000,213,11050882,1765,0,1754083596,13181.800307609992,28528.430329919996,53344.29734016001 2025-08-01,21:26:38.000,213,11050918,2165,0,1754083597,13181.847461780002,25299.576333420002,53344.29734016001 2025-08-01,21:26:39.000,213,11050997,2485,0,1754083598,13182.056287389998,23915.70523008,53344.31830152 2025-08-01,21:26:40.000,213,11050942,2005,0,1754083599,13182.143859419994,32680.071836460003,53344.283365920004 2025-08-01,21:26:41.000,213,11050764,2045,0,1754083600,13182.224695139994,26683.376945459997,53344.32528864001 2025-08-01,21:26:42.000,213,11050937,2444,0,1754083601,13182.31226716999,31757.418259889993,53344.3811856 2025-08-01,21:26:43.000,213,11050906,2325,0,1754083602,13182.325739789994,29451.01341519,53344.37419848001 2025-08-01,21:26:44.000,213,11050928,2165,0,1754083603,13182.33921241,26221.976141310006,53344.33926288 2025-08-01,21:26:45.000,213,11050963,2444,0,1754083604,13182.33921241,35447.4756849,53344.46503104001 2025-08-01,21:26:46.000,213,11050946,2245,0,1754083605,13182.305530859994,28066.825100999995,53344.43009544 2025-08-01,21:26:47.000,213,11050942,1085,0,1754083606,13182.217958829999,35447.052737100006,53344.50695376 2025-08-01,21:26:48.000,213,11050913,2725,0,1754083607,13182.116914179998,32217.9872667,53344.53490224 2025-08-01,21:26:49.000,213,11050952,2005,0,1754083608,13182.015869529998,32679.099056520005,53344.47900528 2025-08-01,21:26:50.000,213,11050978,2124,0,1754083609,13181.908088570002,31756.36793952,53344.44406968001 2025-08-01,21:26:51.000,213,11050962,2124,0,1754083610,13181.860934399992,31756.177613010004,53344.49996664 2025-08-01,21:26:52.000,213,11050971,2525,0,1754083611,13181.813780229997,28988.329669380008,53344.472018160006 2025-08-01,21:26:53.000,213,11050955,2565,0,1754083612,13181.786834990002,30833.235022110006,53344.520928000005 2025-08-01,21:26:54.000,213,11050909,2565,0,1754083613,13181.773362369997,28987.984262009995,53344.472018160006 2025-08-01,21:26:55.000,213,11050967,2444,0,1754083614,13181.753153439997,34061.870495580006,53344.44406968001 2025-08-01,21:26:56.000,213,11050940,2245,0,1754083615,13181.827252850002,27604.01447085,53344.47900528 2025-08-01,21:26:57.000,213,11050936,2045,0,1754083616,13181.840725469992,25758.862398569996,53344.4859924 2025-08-01,21:26:58.000,213,11050942,1965,0,1754083617,13181.887879640002,32677.85136051,53344.43009544 2025-08-01,21:26:59.000,213,11050926,2285,0,1754083618,13181.887879640002,24375.019491750005,53344.45804392 2025-08-01,21:27:00.000,213,11050919,1965,0,1754083619,13181.887879640002,26219.96713926,53344.472018160006 2025-08-01,21:27:01.000,213,11050949,2485,0,1754083620,13181.921561189993,30832.706337359996,53344.44406968001 2025-08-01,21:27:02.000,213,11050871,2764,0,1754083621,13181.914824879997,28065.055769369996,53344.43708256 2025-08-01,21:27:03.000,213,11050918,2205,0,1754083622,13181.894615949997,31755.169587419994,53344.402146960005 2025-08-01,21:27:04.000,213,11050933,2045,0,1754083623,13181.921561189993,31293.768783270003,53344.451056800004 2025-08-01,21:27:05.000,213,11050927,2365,0,1754083624,13181.887879640002,27603.570375659998,53344.45804392 2025-08-01,21:27:06.000,213,11050916,2085,0,1754083625,13181.854198089997,30832.290438690005,53344.569837840005 2025-08-01,21:27:07.000,213,11050968,1724,0,1754083626,13181.800307609992,24374.469659609997,53344.451056800004 2025-08-01,21:27:08.000,213,11050888,2405,0,1754083627,13181.746417130002,30832.043719139998,53344.47900528 2025-08-01,21:27:09.000,213,11050929,2725,0,1754083628,13181.712735579997,28064.477740710005,53344.5558636 2025-08-01,21:27:10.000,213,11050931,2565,0,1754083629,13181.679054029992,32215.738594230002,53344.54887648 2025-08-01,21:27:11.000,213,11050924,2045,0,1754083630,13181.652108789996,30831.87454002,53344.54887648 2025-08-01,21:27:12.000,213,11050916,2085,0,1754083631,13181.618427239991,29448.080977110003,53344.57682496 2025-08-01,21:27:13.000,213,11050890,2405,0,1754083632,13181.557800449991,27141.75367284,53344.5558636 2025-08-01,21:27:14.000,213,11050918,2124,0,1754083633,13181.510646279996,27141.676132409993,53344.59778632 2025-08-01,21:27:15.000,213,11050899,2525,0,1754083634,13181.47696472999,30831.733557419997,53344.59778632 2025-08-01,21:27:16.000,213,11050957,2605,0,1754083635,13181.42307425,30831.656016990004,53344.618747680004 2025-08-01,21:27:17.000,213,11050927,3085,0,1754083636,13181.37592007999,30370.346851530005,53344.618747680004 2025-08-01,21:27:18.000,213,11050970,2085,0,1754083637,13181.308556979995,28063.977252480006,53344.59778632 2025-08-01,21:27:19.000,213,11050953,2965,0,1754083638,13181.288348049995,29908.861457820007,53344.6257348 2025-08-01,21:27:20.000,213,11050947,2605,0,1754083639,13181.288348049995,28525.053796649998,53344.63272192001 2025-08-01,21:27:21.000,213,11050962,2365,0,1754083640,13181.328765909995,28524.969207090006,53344.64669616 2025-08-01,21:27:22.000,213,11050912,1965,0,1754083641,13181.34223853,28063.751680319998,53344.618747680004 2025-08-01,21:27:23.000,213,11050940,2405,0,1754083642,13181.369183769995,28063.73758206,53344.4859924 2025-08-01,21:27:24.000,213,11050930,1325,0,1754083643,13181.409601629995,29447.545243229994,53344.520928000005 2025-08-01,21:27:25.000,213,11050942,2005,0,1754083644,13181.450019489996,29908.79096652,53344.49297952001 2025-08-01,21:27:26.000,213,11050970,1965,0,1754083645,13181.470228419996,32676.307601039996,53344.60477344 2025-08-01,21:27:27.000,213,11050939,2565,0,1754083646,13181.46349211,30369.952100249997,53344.53490224 2025-08-01,21:27:28.000,213,11050900,2245,0,1754083647,13181.490437349996,28524.941010569994,53344.5558636 2025-08-01,21:27:29.000,213,11050914,1085,0,1754083648,13181.530855209996,28063.688238150004,53344.56285072001 2025-08-01,21:27:30.000,213,11050936,2165,0,1754083649,13181.598218309991,24373.595567490003,53344.59079920001 2025-08-01,21:27:31.000,213,11050937,2885,0,1754083650,13181.604954620001,27602.470711379996,53344.57682496 2025-08-01,21:27:32.000,213,11050963,2685,0,1754083651,13181.719471889992,25296.185701890005,53344.6257348 2025-08-01,21:27:33.000,213,11050957,2725,0,1754083652,13181.840725469992,33598.827244140004,53344.639709040006 2025-08-01,21:27:34.000,213,11050945,2365,0,1754083653,13181.908088570002,26218.69829586,53344.66067040001 2025-08-01,21:27:35.000,213,11050791,2725,0,1754083654,13181.921561189993,24373.666058789997,53344.688618880005 2025-08-01,21:27:36.000,213,11050927,2405,0,1754083655,13181.928297500002,26218.768787160006,53344.70958024001 2025-08-01,21:27:37.000,213,11050982,1604,0,1754083656,13181.955242739998,31753.872547499996,53344.66765752 2025-08-01,21:27:38.000,213,11050926,2124,0,1754083657,13181.961979049993,29447.580488880005,53344.70958024001 2025-08-01,21:27:39.000,213,11050921,2605,0,1754083658,13181.948506430002,28063.765778579997,53344.74451584 2025-08-01,21:27:40.000,213,11050967,1645,0,1754083659,13181.982187979993,32215.033681229994,53344.72355448 2025-08-01,21:27:41.000,213,11050873,2405,0,1754083660,13181.968715360003,32215.090074270003,53344.63272192001 2025-08-01,21:27:42.000,213,11050992,1045,0,1754083661,13182.009133219988,27141.14039853,53344.618747680004 2025-08-01,21:27:43.000,213,11050961,2444,0,1754083662,13182.042814769993,29908.720475220005,53344.688618880005 2025-08-01,21:27:44.000,213,11050955,2285,0,1754083663,13182.036078459998,26218.606657170007,53344.737528720005 2025-08-01,21:27:45.000,213,11050944,1445,0,1754083664,13182.089968939988,28524.948059700007,53344.7654772 2025-08-01,21:27:46.000,213,11050887,2525,0,1754083665,13182.177540969999,25757.332737360004,53344.82137416 2025-08-01,21:27:47.000,213,11050936,1925,0,1754083666,13182.27184930999,28986.1726356,53344.856309760005 2025-08-01,21:27:48.000,213,11051000,2285,0,1754083667,13182.345948719994,30369.90980547,53344.807399920006 2025-08-01,21:27:49.000,213,11050954,2205,0,1754083668,13182.47393860999,29447.404260630006,53344.80041280001 2025-08-01,21:27:50.000,213,11050934,1485,0,1754083669,13182.57498325999,26679.788938290003,53344.88425824 2025-08-01,21:27:51.000,213,11050954,2205,0,1754083670,13182.736654699991,31292.337809880002,53344.9401552 2025-08-01,21:27:52.000,213,11050945,2565,0,1754083671,13182.857908279992,25757.20585302,53344.9401552 2025-08-01,21:27:53.000,213,11050922,2005,0,1754083672,13182.999370789992,28063.476764249994,53344.954129440004 2025-08-01,21:27:54.000,213,11050935,2525,0,1754083673,13183.107151750002,32214.78696168,53344.954129440004 2025-08-01,21:27:55.000,213,11050983,2525,0,1754083674,13183.262086879993,29908.44555915,53344.975090800006 2025-08-01,21:27:56.000,213,11050884,2005,0,1754083675,13183.342922599993,33137.25726087,53344.919193839996 2025-08-01,21:27:57.000,213,11050996,2045,0,1754083676,13183.383340459994,28985.897719529996,53344.96810368001 2025-08-01,21:27:58.000,213,11050903,2365,0,1754083677,13183.410285699989,30369.663085919994,53344.96810368001 2025-08-01,21:27:59.000,213,11050930,2124,0,1754083678,13183.403549389994,28524.623799719993,53344.98207792 2025-08-01,21:28:00.000,213,11050916,2124,0,1754083679,13183.430494629989,32214.744666900006,53344.98207792 2025-08-01,21:28:01.000,213,11050953,2245,0,1754083680,13183.390076769989,28985.947063440006,53345.05194912 2025-08-01,21:28:02.000,213,11050897,2525,0,1754083681,13183.369867839989,29447.235081510007,53345.06592336001 2025-08-01,21:28:03.000,213,11050956,2085,0,1754083682,13183.315977359998,29908.424411760003,53345.142781680006 2025-08-01,21:28:04.000,213,11050911,2525,0,1754083683,13183.295768429998,28985.897719529996,53345.121820320004 2025-08-01,21:28:05.000,213,11050977,2525,0,1754083684,13183.376604149998,29447.13639369,53345.15675592 2025-08-01,21:28:06.000,213,11050989,1645,0,1754083685,13183.437230939999,27140.766794640003,53345.21265288001 2025-08-01,21:28:07.000,213,11050962,1405,0,1754083686,13183.504594039994,27140.900728110006,53345.20566576 2025-08-01,21:28:08.000,213,11050979,2605,0,1754083687,13183.59216606999,30830.972251379993,53345.26854984 2025-08-01,21:28:09.000,213,11050949,2525,0,1754083688,13183.73362857999,30369.804068519996,53345.27553696 2025-08-01,21:28:10.000,213,11050939,1765,0,1754083689,13183.86161847,31753.604680560005,53345.31745968 2025-08-01,21:28:11.000,213,11050956,1525,0,1754083690,13183.868354779996,30369.839314170007,53345.36636952 2025-08-01,21:28:12.000,213,11050960,2245,0,1754083691,13183.90203633,27141.055808970006,53345.36636952 2025-08-01,21:28:13.000,213,11050921,2565,0,1754083692,13183.928981569996,35905.006516680005,53345.478163440006 2025-08-01,21:28:14.000,213,11050974,2405,0,1754083693,13183.949190499996,33137.38414521,53345.394318 2025-08-01,21:28:15.000,213,11050880,2085,0,1754083694,13183.949190499996,29908.6217874,53345.457202080004 2025-08-01,21:28:16.000,213,11050928,1805,0,1754083695,13183.8818274,30831.085037459998,53345.478163440006 2025-08-01,21:28:17.000,213,11050956,2165,0,1754083696,13183.90203633,29447.256228900005,53345.55502176 2025-08-01,21:28:18.000,213,11050912,2045,0,1754083697,13183.79425536999,26679.718446989995,53345.575983120005 2025-08-01,21:28:19.000,213,11050911,2005,0,1754083698,13183.706683339995,28524.764782319995,53345.49213768 2025-08-01,21:28:20.000,213,11050910,1845,0,1754083699,13183.625847619995,29908.43851002,53345.575983120005 2025-08-01,21:28:21.000,213,11050923,2365,0,1754083700,13183.524802969994,32676.032684970007,53345.589957359996 2025-08-01,21:28:22.000,213,11050748,2245,0,1754083701,13183.342922599993,28524.56740668,53345.6039316 2025-08-01,21:28:23.000,213,11050774,2045,0,1754083702,13183.221669019993,30830.838317910006,53345.61790584001 2025-08-01,21:28:24.000,213,11050786,2285,0,1754083703,13183.100415439993,31753.365010139998,53345.63188008 2025-08-01,21:28:25.000,213,11050878,2165,0,1754083704,13182.992634479997,29446.99541109,53345.63188008 2025-08-01,21:28:26.000,213,11050947,2644,0,1754083705,13182.844435660001,29908.177692209996,53345.61091872 2025-08-01,21:28:27.000,213,11050962,2205,0,1754083706,13182.790545179996,28524.341834520004,53345.63886720001 2025-08-01,21:28:28.000,213,11050942,2325,0,1754083707,13182.709709459996,22527.921859590002,53345.575983120005 2025-08-01,21:28:29.000,213,11050954,2444,0,1754083708,13182.716445769991,31291.745682959998,53345.55502176 2025-08-01,21:28:30.000,213,11050950,2285,0,1754083709,13182.61540111999,33597.953152019996,53345.56200888 2025-08-01,21:28:31.000,213,11050980,2124,0,1754083710,13182.51435646999,31291.668142530005,53345.65284144 2025-08-01,21:28:32.000,213,11050941,1604,0,1754083711,13182.48067492,28524.05282019,53345.63188008 2025-08-01,21:28:33.000,213,11050979,2525,0,1754083712,13182.42004813,29446.50902112,53345.527073280005 2025-08-01,21:28:34.000,213,11050923,2605,0,1754083713,13182.345948719994,28062.652016039996,53345.61790584001 2025-08-01,21:28:35.000,213,11050954,2405,0,1754083714,13182.25164037999,30830.10520839,53345.58297024 2025-08-01,21:28:36.000,213,11050929,2485,0,1754083715,13182.116914179998,28062.518082569994,53345.54104752 2025-08-01,21:28:37.000,213,11050927,2405,0,1754083716,13182.036078459998,28523.76380586,53345.59694448001 2025-08-01,21:28:38.000,213,11050973,2605,0,1754083717,13181.941770119993,31291.336833420006,53345.56200888 2025-08-01,21:28:39.000,213,11050953,2565,0,1754083718,13181.813780229997,31291.22404734,53345.48515056 2025-08-01,21:28:40.000,213,11050966,2325,0,1754083719,13181.672317719996,28062.355952579994,53345.4641892 2025-08-01,21:28:41.000,213,11050960,2124,0,1754083720,13181.54432783,28984.87559568,53345.47117632001 2025-08-01,21:28:42.000,213,11050957,2644,0,1754083721,13181.389392699995,28062.377099970006,53345.47117632001 2025-08-01,21:28:43.000,213,11050924,1925,0,1754083722,13181.247930189995,27139.864505999998,53345.45021496001 2025-08-01,21:28:44.000,213,11050931,2685,0,1754083723,13181.07278612999,31752.356984550002,53345.40130512001 2025-08-01,21:28:45.000,213,11050903,2245,0,1754083724,13180.958268859998,28062.313657799998,53345.359382400005 2025-08-01,21:28:46.000,213,11050940,2005,0,1754083725,13180.850487899988,32674.869578519996,53345.359382400005 2025-08-01,21:28:47.000,213,11050924,2285,0,1754083726,13180.776388489998,30368.549323379993,53345.310472560006 2025-08-01,21:28:48.000,213,11050827,2565,0,1754083727,13180.695552769997,30368.577519900005,53345.26854984 2025-08-01,21:28:49.000,213,11050832,1365,0,1754083728,13180.655134909997,31752.342886290004,53345.240601360005 2025-08-01,21:28:50.000,213,11050935,2565,0,1754083729,13180.594508119997,28984.805104379993,53345.23361424001 2025-08-01,21:28:51.000,213,11050935,2525,0,1754083730,13180.560826569992,26678.53419315,53345.20566576 2025-08-01,21:28:52.000,213,11050910,2124,0,1754083731,13180.567562880002,29446.064925929997,53345.17073016 2025-08-01,21:28:53.000,213,11050991,2525,0,1754083732,13180.466518230001,30368.556372510007,53345.11483320001 2025-08-01,21:28:54.000,213,11050905,2405,0,1754083733,13180.399155129991,28523.651019779994,53345.072910480005 2025-08-01,21:28:55.000,213,11050953,2644,0,1754083734,13180.372209889996,28523.770854989998,53345.024000640005 2025-08-01,21:28:56.000,213,11050950,2485,0,1754083735,13180.385682510001,32213.785985220005,53345.00303928 2025-08-01,21:28:57.000,213,11050871,1845,0,1754083736,13180.372209889996,26678.787961830007,53344.975090800006 2025-08-01,21:28:58.000,213,11050951,1765,0,1754083737,13180.385682510001,29446.389185909997,53344.98906504 2025-08-01,21:28:59.000,213,11050993,2525,0,1754083738,13180.372209889996,33597.805120289995,53345.06592336001 2025-08-01,21:29:00.000,213,11050994,1325,0,1754083739,13180.392418819996,28985.326740000004,53345.03098776 2025-08-01,21:29:01.000,213,11050937,2685,0,1754083740,13180.392418819996,28985.397231299998,53345.05893624 2025-08-01,21:29:02.000,213,11050968,2405,0,1754083741,13180.385682510001,28062.93398124,53344.99605216001 2025-08-01,21:29:03.000,213,11050928,2165,0,1754083742,13180.26442893,25295.346855419994,53344.99605216001 2025-08-01,21:29:04.000,213,11050983,2725,0,1754083743,13180.21727475999,28985.460673470006,53344.98207792 2025-08-01,21:29:05.000,213,11050955,1925,0,1754083744,13180.11623010999,29446.66410198,53344.96111656 2025-08-01,21:29:06.000,213,11050959,1925,0,1754083745,13180.08254856,31752.977307990004,53344.93316808 2025-08-01,21:29:07.000,213,11050913,2525,0,1754083746,13180.05560331999,31752.977307990004,53344.81438704 2025-08-01,21:29:08.000,213,11050968,2405,0,1754083747,13180.03539438999,31291.639946010007,53344.82836128001 2025-08-01,21:29:09.000,213,11050941,1765,0,1754083748,13180.069075939995,31752.885669299998,53344.807399920006 2025-08-01,21:29:10.000,213,11050949,2644,0,1754083749,13180.07581224999,28524.05986932,53344.71656736 2025-08-01,21:29:11.000,213,11050951,2485,0,1754083750,13180.089284869995,30830.323731419994,53344.786438560004 2025-08-01,21:29:12.000,213,11050911,2565,0,1754083751,13180.07581224999,28524.116262359996,53344.75849008001 2025-08-01,21:29:13.000,213,11050976,2045,0,1754083752,13180.16338428,28062.78594951,53344.80041280001 2025-08-01,21:29:14.000,213,11050943,2525,0,1754083753,13180.19706582999,25756.522087410005,53344.807399920006 2025-08-01,21:29:15.000,213,11050915,1765,0,1754083754,13180.22401107,28524.116262359996,53344.74451584 2025-08-01,21:29:16.000,213,11050949,2644,0,1754083755,13180.23748368999,31752.998455380002,53344.75849008001 2025-08-01,21:29:17.000,213,11050872,1925,0,1754083756,13180.25769261999,30369.27538377,53344.688618880005 2025-08-01,21:29:18.000,213,11050931,1885,0,1754083757,13180.271165239996,31291.823223390005,53344.63272192001 2025-08-01,21:29:19.000,213,11050974,2525,0,1754083758,13180.277901549991,30369.2824329,53344.73054160001 2025-08-01,21:29:20.000,213,11050993,2085,0,1754083759,13180.372209889996,29446.748691540008,53344.65368328 2025-08-01,21:29:21.000,213,11050934,1845,0,1754083760,13180.419364059991,29446.748691540008,53344.64669616 2025-08-01,21:29:22.000,213,11050935,2844,0,1754083761,13180.446309300001,29446.790986320004,53344.71656736 2025-08-01,21:29:23.000,213,11050829,2844,0,1754083762,13180.439572989992,30830.507008800007,53344.71656736 2025-08-01,21:29:24.000,213,11050917,2045,0,1754083763,13180.459781919992,29908.050807870008,53344.737528720005 2025-08-01,21:29:25.000,213,11050942,1485,0,1754083764,13180.486727160001,28524.313638000007,53344.70958024001 2025-08-01,21:29:26.000,213,11050952,1805,0,1754083765,13180.587771810002,30830.626844009996,53344.688618880005 2025-08-01,21:29:27.000,213,11050929,2485,0,1754083766,13180.729234320002,30369.310629419997,53344.72355448 2025-08-01,21:29:28.000,213,11050958,1525,0,1754083767,13180.762915869993,29446.896723269994,53344.75849008001 2025-08-01,21:29:29.000,213,11050903,1845,0,1754083768,13180.944796239994,33598.333805040005,53344.751502959996 2025-08-01,21:29:30.000,213,11050966,2605,0,1754083769,13181.086258749994,31292.091090329995,53344.71656736 2025-08-01,21:29:31.000,213,11050925,2285,0,1754083770,13181.207512329995,30369.712429830004,53344.72355448 2025-08-01,21:29:32.000,213,11050961,2844,0,1754083771,13181.369183769995,30369.75472461,53344.786438560004 2025-08-01,21:29:33.000,213,11050975,1845,0,1754083772,13181.517382589991,25757.21995128,53344.7654772 2025-08-01,21:29:34.000,213,11050904,2485,0,1754083773,13181.611690929996,31753.717466639995,53344.81438704 2025-08-01,21:29:35.000,213,11050994,1805,0,1754083774,13181.712735579997,32214.98433732,53344.89823248001 2025-08-01,21:29:36.000,213,11050934,2165,0,1754083775,13181.800307609992,33598.79904762001,53344.87727112001 2025-08-01,21:29:37.000,213,11050972,2045,0,1754083776,13181.887879640002,29447.495899319998,53344.9401552 2025-08-01,21:29:38.000,213,11050920,1485,0,1754083777,13181.928297500002,26218.712394119997,53344.9401552 2025-08-01,21:29:39.000,213,11050939,2085,0,1754083778,13181.955242739998,32215.188762089994,53345.01701352001 2025-08-01,21:29:40.000,213,11050807,2725,0,1754083779,13182.015869529998,33598.932981089994,53345.05194912 2025-08-01,21:29:41.000,213,11050979,2444,0,1754083780,13182.110177869989,30370.205868930003,53345.086884719996 2025-08-01,21:29:42.000,213,11050961,1845,0,1754083781,13182.137123109998,33137.778896489996,53345.12880744 2025-08-01,21:29:43.000,213,11050986,2005,0,1754083782,13182.164068349994,27602.59759572,53345.06592336001 2025-08-01,21:29:44.000,213,11050937,2485,0,1754083783,13182.204486209994,28986.370011239997,53345.19867864 2025-08-01,21:29:45.000,213,11050805,2805,0,1754083784,13182.224695139994,28525.19477925,53345.19867864 2025-08-01,21:29:46.000,213,11050956,2124,0,1754083785,13182.278585619999,34982.81113356,53345.254575599996 2025-08-01,21:29:48.000,213,11050962,1724,0,1754083787,13182.45372967999,29447.587538010004,53345.3244468 2025-08-01,21:29:49.000,213,11050907,1405,0,1754083788,13182.54130171,27602.498907899993,53345.359382400005 2025-08-01,21:29:50.000,213,11050915,2725,0,1754083789,13182.61540111999,32215.097123400003,53345.35239528001 2025-08-01,21:29:51.000,213,11050957,2565,0,1754083790,13182.65581897999,29447.552292360007,53345.38733088 2025-08-01,21:29:52.000,213,11050947,2605,0,1754083791,13182.709709459996,28525.004452740002,53345.44322784 2025-08-01,21:29:53.000,213,11050917,2565,0,1754083792,13182.750127319996,29908.657033049996,53345.478163440006 2025-08-01,21:29:54.000,213,11050949,2565,0,1754083793,13182.857908279992,31753.696319249997,53345.50611192 2025-08-01,21:29:55.000,213,11050948,2124,0,1754083794,13182.911798759997,21144.607637520006,53345.575983120005 2025-08-01,21:29:56.000,213,11050890,2565,0,1754083795,13183.039788649992,26679.66205395,53345.54104752 2025-08-01,21:29:57.000,213,11050912,2605,0,1754083796,13183.100415439993,32214.63892995,53345.63188008 2025-08-01,21:29:58.000,213,11050942,2525,0,1754083797,13183.174514849998,26679.443530920005,53345.6738028 2025-08-01,21:29:59.000,213,11050961,2644,0,1754083798,13183.201460089993,27140.675155949997,53345.63188008 2025-08-01,21:30:00.000,213,11050944,2124,0,1754083799,13183.248614259988,31291.89371469,53345.694764160005 2025-08-01,21:30:01.000,213,11050937,1805,0,1754083800,13183.295768429998,28524.292490609994,53345.7087384 2025-08-01,21:30:02.000,213,11050959,1925,0,1754083801,13183.289032119988,29907.909825270006,53345.72271264 2025-08-01,21:30:03.000,213,11050960,2525,0,1754083802,13183.302504739993,30369.042762480007,53345.73668688001 2025-08-01,21:30:04.000,213,11050913,2925,0,1754083803,13183.356395219998,25756.374055680004,53345.757648239996 2025-08-01,21:30:05.000,213,11050963,2965,0,1754083804,13183.383340459994,28062.539229960006,53345.76463536001 2025-08-01,21:30:06.000,213,11050919,3365,0,1754083805,13183.477648799999,32213.729592179996,53345.79957096 2025-08-01,21:30:07.000,213,11050976,1765,0,1754083806,13183.524802969994,26217.337813770006,53345.89040352 2025-08-01,21:30:08.000,213,11050931,3045,0,1754083807,13183.53153927999,27601.053836249994,53345.89040352 2025-08-01,21:30:09.000,213,11050970,2644,0,1754083808,13183.63258392999,29907.268354440006,53345.960274720004 2025-08-01,21:30:10.000,213,11050966,2805,0,1754083809,13183.67300178999,27601.053836249994,53345.95328760001 2025-08-01,21:30:11.000,213,11050956,2485,0,1754083810,13183.726892269995,25294.747679370004,53346.03713304 2025-08-01,21:30:12.000,213,11050943,2525,0,1754083811,13183.787519059995,29907.18376488,53346.01617168 2025-08-01,21:30:13.000,213,11050933,2285,0,1754083812,13183.90203633,28062.13038042,53346.093029999996 2025-08-01,21:30:14.000,213,11050957,2805,0,1754083813,13183.996344669991,25755.78897789,53346.148926960006 2025-08-01,21:30:15.000,213,11050951,2764,0,1754083814,13184.023289910001,28523.228071980004,53346.16988832001 2025-08-01,21:30:16.000,213,11050908,2285,0,1754083815,13184.077180389992,31751.91288936,53346.15591408 2025-08-01,21:30:17.000,213,11050910,2764,0,1754083816,13184.164752420002,28984.382156580003,53346.21879816001 2025-08-01,21:30:18.000,213,11050857,2965,0,1754083817,13184.245588140002,28061.735629140006,53346.21181104 2025-08-01,21:30:19.000,213,11050926,2805,0,1754083818,13184.339896479993,28061.721530880008,53346.22578528 2025-08-01,21:30:20.000,213,11050936,1645,0,1754083819,13184.373578029998,25755.499963559996,53346.365527680005 2025-08-01,21:30:21.000,213,11050950,2644,0,1754083820,13184.434204819998,26216.724539460003,53346.35155344 2025-08-01,21:30:22.000,213,11050954,1485,0,1754083821,13184.548722089989,31751.7578085,53346.3725148 2025-08-01,21:30:23.000,213,11050941,2965,0,1754083822,13184.636294119999,30829.245214530005,53346.35155344 2025-08-01,21:30:24.000,213,11050954,1564,0,1754083823,13184.683448289994,32674.319746380002,53346.44937312 2025-08-01,21:30:25.000,213,11050905,2005,0,1754083824,13184.737338769999,31751.75075937,53346.40745040001 2025-08-01,21:30:26.000,213,11050930,2405,0,1754083825,13184.77775663,32213.0528757,53346.42142464 2025-08-01,21:30:27.000,213,11050980,2205,0,1754083826,13184.81143817999,27600.461709330004,53346.484308720006 2025-08-01,21:30:28.000,213,11050919,2525,0,1754083827,13184.91248282999,31290.490937819995,53346.57514128001 2025-08-01,21:30:29.000,213,11050981,2045,0,1754083828,13184.966373309995,28061.63694132,53346.651999600006 2025-08-01,21:30:30.000,213,11050969,3005,0,1754083829,13185.047209029995,28522.868566350007,53346.61007688 2025-08-01,21:30:31.000,213,11050945,2925,0,1754083830,13185.087626889996,34980.21000459,53346.63802536 2025-08-01,21:30:32.000,213,11050963,3045,0,1754083831,13185.188671539996,31751.398302870002,53346.65898672 2025-08-01,21:30:33.000,213,11050920,2525,0,1754083832,13185.282979880001,29906.323771020005,53346.631038240004 2025-08-01,21:30:34.000,213,11050959,2045,0,1754083833,13185.363815600002,31751.179779840008,53346.679948080004 2025-08-01,21:30:35.000,213,11050935,2925,0,1754083834,13185.458123939992,25293.640965960003,53346.73584504 2025-08-01,21:30:36.000,213,11050943,3085,0,1754083835,13185.498541799992,29906.027707560002,53346.72187080001 2025-08-01,21:30:37.000,213,11050957,2245,0,1754083836,13185.518750729992,27599.827287630003,53346.847638960004 2025-08-01,21:30:38.000,213,11050919,2405,0,1754083837,13185.613059069998,33134.67023016,53346.966420000004 2025-08-01,21:30:39.000,213,11050932,1765,0,1754083838,13185.687158479988,31289.715533519993,53346.98039424001 2025-08-01,21:30:40.000,213,11050895,2805,0,1754083839,13185.774730509998,28522.086112920006,53347.02231696 2025-08-01,21:30:41.000,213,11050943,2365,0,1754083840,13185.848829919989,23909.586585240002,53347.10616240001 2025-08-01,21:30:42.000,213,11050951,2405,0,1754083841,13185.99029242999,28521.938081190005,53347.16904648 2025-08-01,21:30:43.000,213,11050990,2085,0,1754083842,13186.11154600999,28521.867589889996,53347.22494344001 2025-08-01,21:30:44.000,213,11050947,2844,0,1754083843,13186.38099841,28521.8464425,53347.322763120006 2025-08-01,21:30:45.000,213,11051013,2644,0,1754083844,13186.549406159997,30828.075058949995,53347.28782752 2025-08-01,21:30:46.000,213,11050924,2605,0,1754083845,13186.751495459997,38669.259404009994,53347.39263432001 2025-08-01,21:30:47.000,213,11050938,2045,0,1754083846,13186.946848449988,32211.826327079994,53347.420582800005 2025-08-01,21:30:48.000,213,11050942,1445,0,1754083847,13187.081574649994,28983.13446057,53347.54635096 2025-08-01,21:30:49.000,213,11050937,2644,0,1754083848,13187.22977346999,30367.012613040002,53347.5253896 2025-08-01,21:30:50.000,213,11050960,2045,0,1754083849,13187.31060918999,28060.776947460006,53347.50442824 2025-08-01,21:30:51.000,213,11050935,1765,0,1754083850,13187.43186276999,27138.461729129995,53347.55333808 2025-08-01,21:30:52.000,213,11050945,2565,0,1754083851,13187.526171109996,32212.206980100003,53347.665132 2025-08-01,21:30:53.000,213,11050971,2085,0,1754083852,13187.613743139991,27599.813189370005,53347.658144880006 2025-08-01,21:30:54.000,213,11050923,2565,0,1754083853,13187.674369929991,30828.582596310007,53347.686093360004 2025-08-01,21:30:55.000,213,11050905,1845,0,1754083854,13187.701315170001,32212.284520529996,53347.7350032 2025-08-01,21:30:56.000,213,11050994,2644,0,1754083855,13187.782150890002,32673.650079030005,53347.78391304 2025-08-01,21:30:57.000,213,11050888,2525,0,1754083856,13187.815832439992,24371.121322859995,53347.94461680001 2025-08-01,21:30:58.000,213,11050888,1965,0,1754083857,13187.856250299992,30828.49800675,53347.95160392 2025-08-01,21:30:59.000,213,11050942,1765,0,1754083858,13187.768678269997,28983.515113589994,53348.02846224 2025-08-01,21:31:00.000,213,11050935,3045,0,1754083859,13187.815832439992,31289.729631780006,53348.1192948 2025-08-01,21:31:01.000,213,11050928,1805,0,1754083860,13187.768678269997,26677.335841050008,53348.140256160004 2025-08-01,21:31:02.000,213,11050884,2365,0,1754083861,13187.768678269997,32673.509096430003,53348.13326904001 2025-08-01,21:31:03.000,213,11050968,2165,0,1754083862,13187.788887199997,29906.04885495,53348.2241016 2025-08-01,21:31:04.000,213,11050802,2045,0,1754083863,13187.761941960001,32212.355011830005,53348.23108872001 2025-08-01,21:31:05.000,213,11050933,2045,0,1754083864,13187.714787789992,29444.89477035,53348.20314024001 2025-08-01,21:31:06.000,213,11050942,2444,0,1754083865,13187.721524100001,28522.424471160004,53348.17519176 2025-08-01,21:31:07.000,213,11050838,2525,0,1754083866,13187.795623509992,27599.975319360005,53348.25205008001 2025-08-01,21:31:08.000,213,11050910,2205,0,1754083867,13187.728260409996,24832.627863960006,53348.23108872001 2025-08-01,21:31:09.000,213,11050993,2885,0,1754083868,13187.708051479996,26216.43552513,53348.363844 2025-08-01,21:31:10.000,213,11050961,3125,0,1754083869,13187.681106240001,32674.01663379,53348.356856880004 2025-08-01,21:31:11.000,213,11050948,1765,0,1754083870,13187.647424689996,30829.14652671,53348.39179248 2025-08-01,21:31:12.000,213,11050920,1365,0,1754083871,13187.593534209991,33596.726603400006,53348.426728080005 2025-08-01,21:31:13.000,213,11050904,2245,0,1754083872,13187.5194348,33135.530224019996,53348.46166368 2025-08-01,21:31:14.000,213,11050920,1365,0,1754083873,13187.445335389995,30368.091129930006,53348.40576672 2025-08-01,21:31:15.000,213,11050927,2205,0,1754083874,13187.384708599995,23910.693298650003,53348.363844 2025-08-01,21:31:16.000,213,11050961,2245,0,1754083875,13187.35102704999,29907.02868402,53348.39877960001 2025-08-01,21:31:17.000,213,11050807,2605,0,1754083876,13187.21630085,28523.390201970004,53348.44070232 2025-08-01,21:31:18.000,213,11050885,1564,0,1754083877,13187.14893774999,26217.133388999995,53348.40576672 2025-08-01,21:31:19.000,213,11050977,1965,0,1754083878,13187.101783579994,27139.631884710005,53348.41974096001 2025-08-01,21:31:20.000,213,11050941,2925,0,1754083879,13187.061365719994,31290.984376919994,53348.44768944001 2025-08-01,21:31:21.000,213,11050972,2245,0,1754083880,13186.973793689998,34519.78902950999,53348.44070232 2025-08-01,21:31:22.000,213,11050984,2605,0,1754083881,13186.906430589988,26678.52714402,53348.475637920004 2025-08-01,21:31:23.000,213,11050928,2005,0,1754083882,13186.785177010002,29446.001483760003,53348.39179248 2025-08-01,21:31:24.000,213,11050952,2045,0,1754083883,13186.677396049992,28984.805104379993,53348.44768944001 2025-08-01,21:31:25.000,213,11050961,2525,0,1754083884,13186.522460920001,31291.097163,53348.39877960001 2025-08-01,21:31:26.000,213,11050926,2124,0,1754083885,13186.347316859996,27601.011541469998,53348.328908400006 2025-08-01,21:31:27.000,213,11050979,2485,0,1754083886,13186.145227559995,29446.086073319995,53348.32192128001 2025-08-01,21:31:28.000,213,11050936,2525,0,1754083887,13185.88924777999,28984.73461308,53348.23807584 2025-08-01,21:31:29.000,213,11050987,2764,0,1754083888,13185.707367409988,22988.44152249,53348.27301144 2025-08-01,21:31:30.000,213,11050922,2005,0,1754083889,13185.559168589993,34058.41642188,53348.26602432 2025-08-01,21:31:31.000,213,11050980,2005,0,1754083890,13185.397497149992,31752.138461519993,53348.19615312 2025-08-01,21:31:32.000,213,11050944,2285,0,1754083891,13185.229089399996,28984.466746139995,53348.13326904001 2025-08-01,21:31:33.000,213,11050950,2165,0,1754083892,13185.027000099995,29906.810160990004,53348.15423040001 2025-08-01,21:31:34.000,213,11050936,2124,0,1754083893,13184.83838342,34519.27444302,53348.07038496 2025-08-01,21:31:35.000,213,11050948,1285,0,1754083894,13184.649766739989,27600.412365419994,53348.091346320005 2025-08-01,21:31:36.000,213,11050985,2565,0,1754083895,13184.474622679998,28984.163633549993,53347.993526640006 2025-08-01,21:31:37.000,213,11050934,1885,0,1754083896,13184.312951239997,30829.188821489995,53348.02846224 2025-08-01,21:31:38.000,213,11050981,2644,0,1754083897,13184.184961350002,28522.861517219993,53347.93064256 2025-08-01,21:31:39.000,213,11050986,2285,0,1754083898,13184.036762529991,28522.896762870005,53347.93064256 2025-08-01,21:31:40.000,213,11050996,1805,0,1754083899,13183.868354779996,29906.68327665,53347.83981 2025-08-01,21:31:41.000,213,11050959,2565,0,1754083900,13183.726892269995,33135.48088011,53347.853784240004 2025-08-01,21:31:42.000,213,11050961,2844,0,1754083901,13183.545011899994,32213.003531790004,53347.755964560005 2025-08-01,21:31:43.000,213,11051022,1685,0,1754083902,13183.396813079999,28984.163633549993,53347.7699388 2025-08-01,21:31:44.000,213,11050980,2124,0,1754083903,13183.315977359998,27139.20893691,53347.7699388 2025-08-01,21:31:45.000,213,11050986,1604,0,1754083904,13183.208196400003,27600.426463680007,53347.72102896 2025-08-01,21:31:46.000,213,11050987,2245,0,1754083905,13183.086942820002,32674.143518130004,53347.63019640001 2025-08-01,21:31:47.000,213,11050992,1724,0,1754083906,13182.952216619997,24371.55836892,53347.588273680005 2025-08-01,21:31:48.000,213,11051004,1885,0,1754083907,13182.824226730001,26216.555360340004,53347.49744112 2025-08-01,21:31:49.000,213,11050974,2205,0,1754083908,13182.750127319996,28983.902815740003,53347.420582800005 2025-08-01,21:31:50.000,213,11050983,2405,0,1754083909,13182.649082669996,27600.01761414,53347.32975024 2025-08-01,21:31:51.000,213,11050922,2285,0,1754083910,13182.52109278,30367.393266059997,53347.203982080006 2025-08-01,21:31:52.000,213,11050933,2365,0,1754083911,13182.44025706,29444.697394710005,53347.12013664 2025-08-01,21:31:53.000,213,11050968,924,0,1754083912,13182.31226716999,31750.820274209997,53347.05725256001 2025-08-01,21:31:54.000,213,11050919,2444,0,1754083913,13182.170804659989,28060.713505289998,53346.98039424001 2025-08-01,21:31:55.000,213,11050967,2764,0,1754083914,13182.076496319998,28060.52317878,53346.95244576 2025-08-01,21:31:56.000,213,11050944,2405,0,1754083915,13181.982187979993,26215.455696060002,53346.88956168001 2025-08-01,21:31:57.000,213,11050947,2725,0,1754083916,13181.847461780002,28982.845446239997,53346.85462608 2025-08-01,21:31:58.000,213,11050920,2565,0,1754083917,13181.793571299997,24370.226083350004,53346.8266776 2025-08-01,21:31:59.000,213,11050935,2764,0,1754083918,13181.813780229997,30827.504079420003,53346.76379352 2025-08-01,21:32:00.000,213,11050932,2045,0,1754083919,13181.753153439997,29443.703467379994,53346.67296096001 2025-08-01,21:32:01.000,213,11050972,2205,0,1754083920,13181.773362369997,30827.327851170005,53346.61007688 2025-08-01,21:32:02.000,213,11050940,1564,0,1754083921,13181.766626060002,33594.611864399994,53346.582128400005 2025-08-01,21:32:03.000,213,11050959,2725,0,1754083922,13181.780098679992,28520.85251517,53346.64501248001 2025-08-01,21:32:04.000,213,11050828,2325,0,1754083923,13181.712735579997,27598.332872069994,53346.651999600006 2025-08-01,21:32:05.000,213,11050942,2165,0,1754083924,13181.672317719996,33594.38629224,53346.62405112001 2025-08-01,21:32:06.000,213,11050957,2725,0,1754083925,13181.618427239991,27598.12139817,53346.56815416 2025-08-01,21:32:07.000,213,11050960,1445,0,1754083926,13181.46349211,29443.054947419994,53346.512257200004 2025-08-01,21:32:08.000,213,11050866,2005,0,1754083927,13181.389392699995,30365.41950966,53346.52623144001 2025-08-01,21:32:09.000,213,11050945,2525,0,1754083928,13181.26140281,26675.467821600003,53346.49129584 2025-08-01,21:32:10.000,213,11050969,2605,0,1754083929,13181.15362184999,24369.225106890008,53346.463347360004 2025-08-01,21:32:11.000,213,11051001,2644,0,1754083930,13181.13341291999,34055.01874122,53346.40745040001 2025-08-01,21:32:12.000,213,11051005,2605,0,1754083931,13181.146885539994,29903.856575519996,53346.42142464 2025-08-01,21:32:13.000,213,11050941,2605,0,1754083932,13181.20077602,27597.543369510007,53346.38648904001 2025-08-01,21:32:14.000,213,11050979,2405,0,1754083933,13181.25466649999,32671.168785269998,53346.3725148 2025-08-01,21:32:15.000,213,11050972,2005,0,1754083934,13181.29508435999,28981.315785030005,53346.30963072001 2025-08-01,21:32:16.000,213,11051010,2085,0,1754083935,13181.409601629995,28981.294637640007,53346.26072088 2025-08-01,21:32:17.000,213,11050938,1845,0,1754083936,13181.584745690001,27136.417481430006,53346.28168224 2025-08-01,21:32:18.000,213,11050913,2205,0,1754083937,13181.719471889992,30365.074102290004,53346.25373376 2025-08-01,21:32:19.000,213,11050964,2124,0,1754083938,13181.860934399992,32210.16978153,53346.246746640005 2025-08-01,21:32:20.000,213,11051024,2085,0,1754083939,13181.921561189993,34977.67936692,53346.27469512 2025-08-01,21:32:21.000,213,11050950,1604,0,1754083940,13182.029342149988,29904.173786369996,53346.197836800005 2025-08-01,21:32:22.000,213,11051002,2165,0,1754083941,13182.137123109998,25753.124406749994,53346.26770800001 2025-08-01,21:32:23.000,213,11051007,2405,0,1754083942,13182.238167759999,32210.49404151,53346.28168224 2025-08-01,21:32:24.000,213,11050987,2725,0,1754083943,13182.305530859994,26675.728639409994,53346.3026436 2025-08-01,21:32:25.000,213,11051010,2005,0,1754083944,13182.37963027,25292.08310823,53346.35854056001 2025-08-01,21:32:26.000,213,11050969,2605,0,1754083945,13182.3998392,34978.017725159996,53346.35854056001 2025-08-01,21:32:27.000,213,11050913,2565,0,1754083946,13182.46046599,27137.044854000007,53346.39347616 2025-08-01,21:32:28.000,213,11050960,1925,0,1754083947,13182.44025706,28982.034796289998,53346.3725148 2025-08-01,21:32:29.000,213,11050936,1925,0,1754083948,13182.51435646999,27137.087148780003,53346.3725148 2025-08-01,21:32:30.000,213,11050953,2805,0,1754083949,13182.548038019995,28982.098238460007,53346.42841176 2025-08-01,21:32:31.000,213,11050883,2565,0,1754083950,13182.62213743,25292.209992570002,53346.38648904001 2025-08-01,21:32:32.000,213,11050870,1165,0,1754083951,13182.756863629991,29904.63197982,53346.35155344 2025-08-01,21:32:33.000,213,11050903,2005,0,1754083952,13182.911798759997,29904.681323729994,53346.43539888001 2025-08-01,21:32:34.000,213,11050909,1925,0,1754083953,13183.107151750002,25753.51915803,53346.49129584 2025-08-01,21:32:35.000,213,11050910,2525,0,1754083954,13183.201460089993,29904.815257199996,53346.533218560005 2025-08-01,21:32:36.000,213,11050880,2565,0,1754083955,13183.289032119988,27598.628935529996,53346.52623144001 2025-08-01,21:32:37.000,213,11050879,2885,0,1754083956,13183.403549389994,28982.422498440006,53346.617064 2025-08-01,21:32:38.000,213,11050883,2245,0,1754083957,13183.51133034999,28521.247266449995,53346.60308976001 2025-08-01,21:32:39.000,213,11050913,2285,0,1754083958,13183.666265479995,30366.173766570006,53346.62405112001 2025-08-01,21:32:40.000,213,11050939,2005,0,1754083959,13183.75383750999,22986.319734360004,53346.700909440005 2025-08-01,21:32:41.000,213,11050871,2805,0,1754083960,13183.908772639996,31749.882739919994,53346.749819280005 2025-08-01,21:32:42.000,213,11050774,2725,0,1754083961,13183.969399429996,31288.651114890003,53346.77078064001 2025-08-01,21:32:43.000,213,11050743,2205,0,1754083962,13184.003080980001,28059.980395770006,53346.749819280005 2025-08-01,21:32:44.000,213,11050920,2124,0,1754083963,13184.056971459991,32672.395333890003,53346.84065184001 2025-08-01,21:32:45.000,213,11050900,1805,0,1754083964,13184.063707770001,28059.88875708,53346.8266776 2025-08-01,21:32:46.000,213,11050890,2525,0,1754083965,13184.083916700001,32672.240253030002,53346.84065184001 2025-08-01,21:32:47.000,213,11050894,1685,0,1754083966,13184.050235149996,30365.955243539996,53346.90353592 2025-08-01,21:32:48.000,213,11050957,2045,0,1754083967,13184.070444079996,27598.42451076,53346.9314844 2025-08-01,21:32:49.000,213,11050940,2405,0,1754083968,13184.009817289996,28059.613841009996,53346.8965488 2025-08-01,21:32:50.000,213,11050943,3125,0,1754083969,13183.96266312,29443.16068437,53346.88257456 2025-08-01,21:32:51.000,213,11050897,2325,0,1754083970,13183.89530001999,30365.482951829996,53346.91052304001 2025-08-01,21:32:52.000,213,11050916,1765,0,1754083971,13183.85488215999,28059.155647559994,53347.0013556 2025-08-01,21:32:53.000,213,11050904,2285,0,1754083972,13183.77404643999,28058.93712453,53346.987381360006 2025-08-01,21:32:54.000,213,11050903,2165,0,1754083973,13183.706683339995,31748.70553521,53346.93847152001 2025-08-01,21:32:55.000,213,11050890,2644,0,1754083974,13183.61237499999,29442.286592250006,53347.00834272001 2025-08-01,21:32:56.000,213,11050873,3005,0,1754083975,13183.57195713999,26213.531283570002,53346.966420000004 2025-08-01,21:32:57.000,213,11050886,2405,0,1754083976,13183.518066659999,32670.626002260004,53347.015329840004 2025-08-01,21:32:58.000,213,11050883,2365,0,1754083977,13183.484385109994,28519.344001350008,53347.036291200006 2025-08-01,21:32:59.000,213,11050923,2365,0,1754083978,13183.417022009999,30825.354094769995,53346.98039424001 2025-08-01,21:33:00.000,213,11050927,2045,0,1754083979,13183.437230939999,27596.563540439995,53346.95943288001 2025-08-01,21:33:01.000,213,11050891,3125,0,1754083980,13183.457439869999,29902.53838821,53346.99436848 2025-08-01,21:33:02.000,213,11050886,1765,0,1754083981,13183.518066659999,30363.650178030002,53346.98039424001 2025-08-01,21:33:03.000,213,11050911,2085,0,1754083982,13183.565220829994,32208.337007730006,53347.036291200006 2025-08-01,21:33:04.000,213,11050922,1564,0,1754083983,13183.59216606999,27134.676346320004,53347.09917528 2025-08-01,21:33:05.000,213,11050860,2005,0,1754083984,13183.666265479995,33130.475997810005,53347.203982080006 2025-08-01,21:33:06.000,213,11050871,2965,0,1754083985,13183.69321071999,25289.594765340007,53347.141098 2025-08-01,21:33:07.000,213,11050856,2405,0,1754083986,13183.71341964999,32207.836519499993,53347.11314952 2025-08-01,21:33:08.000,213,11050867,2764,0,1754083987,13183.747101199995,24366.92709051,53347.141098 2025-08-01,21:33:09.000,213,11050902,2124,0,1754083988,13183.78078275,33591.256478519994,53347.17603360001 2025-08-01,21:33:10.000,213,11050904,1525,0,1754083989,13183.84140954,30362.578710269998,53347.17603360001 2025-08-01,21:33:11.000,213,11050977,2485,0,1754083990,13183.90203633,31284.99261642,53347.23193056 2025-08-01,21:33:12.000,213,11050967,2405,0,1754083991,13183.91550894999,30362.465924189994,53347.26686616 2025-08-01,21:33:13.000,213,11050927,2605,0,1754083992,13183.888563709996,34052.213187479996,53347.21795632 2025-08-01,21:33:14.000,213,11050885,2565,0,1754083993,13183.86161847,28056.20911122,53347.28782752 2025-08-01,21:33:15.000,213,11050915,2764,0,1754083994,13183.86161847,29439.911035440004,53347.28782752 2025-08-01,21:33:16.000,213,11050976,2285,0,1754083995,13183.86161847,31745.9775219,53347.30878888 2025-08-01,21:33:17.000,213,11050946,1724,0,1754083996,13183.86161847,34974.521356679994,53347.29481464001 2025-08-01,21:33:18.000,213,11050941,2885,0,1754083997,13183.89530001999,24366.313816199996,53347.36468584001 2025-08-01,21:33:19.000,213,11050931,2605,0,1754083998,13183.92224526,26211.16982502,53347.301801760004 2025-08-01,21:33:20.000,213,11050933,2325,0,1754083999,13183.94245419,26672.323909619998,53347.31577600001 2025-08-01,21:33:21.000,213,11050897,2124,0,1754084000,13184.036762529991,28517.137623660004,53347.33673736 2025-08-01,21:33:22.000,213,11050937,2844,0,1754084001,13184.110861939997,25749.797217390005,53347.36468584001 2025-08-01,21:33:23.000,213,11050944,1564,0,1754084002,13184.225379210002,29439.586775460004,53347.3856472 2025-08-01,21:33:24.000,213,11050886,1805,0,1754084003,13184.393786959998,26211.028842419997,53347.36468584001 2025-08-01,21:33:25.000,213,11050890,2565,0,1754084004,13184.548722089989,32206.750953480005,53347.43455704 2025-08-01,21:33:26.000,213,11050949,2085,0,1754084005,13184.696920909999,29900.719712670005,53347.4555184 2025-08-01,21:33:27.000,213,11050925,3005,0,1754084006,13184.87206496999,26672.11948485,53347.490454000006 2025-08-01,21:33:28.000,213,11050920,2205,0,1754084007,13184.97984593,28978.228266089995,53347.5253896 2025-08-01,21:33:29.000,213,11050917,1885,0,1754084008,13185.04047272,26210.82441765,53347.56032520001 2025-08-01,21:33:30.000,213,11050896,1965,0,1754084009,13185.154989989991,25288.325921940006,53347.60224792 2025-08-01,21:33:31.000,213,11050977,2685,0,1754084010,13185.229089399996,24827.052002130004,53347.65115776001 2025-08-01,21:33:32.000,213,11050966,1765,0,1754084011,13185.303188810001,31745.18801934,53347.64417064 2025-08-01,21:33:33.000,213,11050935,2525,0,1754084012,13185.404233460002,30361.408554690002,53347.69308048 2025-08-01,21:33:34.000,213,11050913,2325,0,1754084013,13185.518750729992,29438.804322030002,53347.79788728001 2025-08-01,21:33:35.000,213,11050946,1405,0,1754084014,13185.626531690003,25287.677401980007,53347.825835760006 2025-08-01,21:33:36.000,213,11050963,2925,0,1754084015,13185.707367409988,28054.883874780004,53347.95160392 2025-08-01,21:33:37.000,213,11050925,2365,0,1754084016,13185.828620989989,30821.92116846,53347.98653952001 2025-08-01,21:33:38.000,213,11050888,2365,0,1754084017,13185.922929329994,23442.356150580003,53348.00750088 2025-08-01,21:33:39.000,213,11050979,1925,0,1754084018,13186.05765553,28515.523372890006,53348.07737208 2025-08-01,21:33:40.000,213,11050966,2245,0,1754084019,13186.15870018,30360.14676042,53348.10532056 2025-08-01,21:33:41.000,213,11050972,2444,0,1754084020,13186.21259065999,32666.051116889998,53348.14724328 2025-08-01,21:33:42.000,213,11050917,2165,0,1754084021,13186.266481139995,31743.538522920004,53348.17519176 2025-08-01,21:33:43.000,213,11050947,2405,0,1754084022,13186.266481139995,29898.612022800007,53348.09833344 2025-08-01,21:33:44.000,213,11050940,2285,0,1754084023,13186.33384423999,29437.338102990005,53348.15423040001 2025-08-01,21:33:45.000,213,11050900,1885,0,1754084024,13186.40120734,25747.717724040005,53348.20314024001 2025-08-01,21:33:46.000,213,11050980,2005,0,1754084025,13186.488779369996,27592.453897650004,53348.18217888001 2025-08-01,21:33:47.000,213,11050934,2444,0,1754084026,13186.549406159997,28053.734866590006,53348.20314024001 2025-08-01,21:33:48.000,213,11050966,1405,0,1754084027,13186.751495459997,25747.61198709,53348.2939728 2025-08-01,21:33:49.000,213,11050936,2124,0,1754084028,13186.940112139993,26670.05408976,53348.328908400006 2025-08-01,21:33:50.000,213,11050927,2644,0,1754084029,13187.135465129999,27592.51029069,53348.4337152 2025-08-01,21:33:51.000,213,11050919,2365,0,1754084030,13187.27019132999,27131.34915696,53348.41275384 2025-08-01,21:33:52.000,213,11050974,2205,0,1754084031,13187.35102704999,31743.482129879994,53348.5035864 2025-08-01,21:33:53.000,213,11050923,3285,0,1754084032,13187.45880801,30821.1316659,53348.62236744 2025-08-01,21:33:54.000,213,11050952,2005,0,1754084033,13187.47228062999,25286.62708161,53348.6782644 2025-08-01,21:33:55.000,213,11050939,2365,0,1754084034,13187.58006159,29898.802349310005,53348.70621288001 2025-08-01,21:33:56.000,213,11050982,2165,0,1754084035,13187.687842549996,32204.939327069995,53348.78307120001 2025-08-01,21:33:57.000,213,11050915,2485,0,1754084036,13187.862986610002,27592.883894579994,53348.83896816 2025-08-01,21:33:58.000,213,11050928,2444,0,1754084037,13188.024658050002,33588.732889980005,53348.880890880006 2025-08-01,21:33:59.000,213,11050933,2605,0,1754084038,13188.139175319993,27593.13061413,53348.86691664 2025-08-01,21:34:00.000,213,11050932,2725,0,1754084039,13188.341264619994,29899.33103406,53348.89486512 2025-08-01,21:34:01.000,213,11050926,2405,0,1754084040,13188.55009022999,28054.644204359996,53348.98569768 2025-08-01,21:34:02.000,213,11050968,2525,0,1754084041,13188.73870691,29899.50726231,53349.05556888 2025-08-01,21:34:03.000,213,11050982,1604,0,1754084042,13188.853224179991,27132.265543860005,53349.13941432001 2025-08-01,21:34:04.000,213,11050973,2805,0,1754084043,13188.900378350001,32666.868815969996,53349.16037568001 2025-08-01,21:34:05.000,213,11050956,2365,0,1754084044,13188.987950379997,26209.788195539993,53349.216272640006 2025-08-01,21:34:06.000,213,11050977,2124,0,1754084045,13189.014895619992,28054.489123499996,53349.265182480005 2025-08-01,21:34:07.000,213,11050972,2085,0,1754084046,13189.041840860002,25287.155766359996,53349.36998928 2025-08-01,21:34:08.000,213,11050960,2325,0,1754084047,13189.001423000002,24825.917092200005,53349.43986048 2025-08-01,21:34:09.000,213,11050948,1724,0,1754084048,13188.934059899992,27131.84259606,53349.530693040004 2025-08-01,21:34:10.000,213,11050943,2005,0,1754084049,13188.873433109991,29437.880886,53349.502744560006 2025-08-01,21:34:11.000,213,11050945,3285,0,1754084050,13188.7993337,31282.59591222,53349.5167188 2025-08-01,21:34:12.000,213,11050988,2644,0,1754084051,13188.765652149996,28515.311898989996,53349.600564240005 2025-08-01,21:34:13.000,213,11050946,1765,0,1754084052,13188.75891584,28515.26255508,53349.59357712001 2025-08-01,21:34:14.000,213,11050933,2045,0,1754084053,13188.792597389991,29437.732854269998,53349.670435440006 2025-08-01,21:34:15.000,213,11051001,2764,0,1754084054,13188.947532519996,28976.536474890003,53349.69139680001 2025-08-01,21:34:16.000,213,11050934,1564,0,1754084055,13189.095731339992,28515.41058681,53349.70537104 2025-08-01,21:34:17.000,213,11050978,2885,0,1754084056,13189.297820639993,29899.147756680002,53349.76126800001 2025-08-01,21:34:18.000,213,11050989,2565,0,1754084057,13189.479701009994,25748.316900089994,53349.75428088 2025-08-01,21:34:19.000,213,11051031,2644,0,1754084058,13189.574009349999,28054.559614800004,53349.76126800001 2025-08-01,21:34:20.000,213,11050958,2525,0,1754084059,13189.68852661999,32666.932258140005,53349.75428088 2025-08-01,21:34:21.000,213,11050996,1604,0,1754084060,13189.74915340999,27593.77208496,53349.817164960004 2025-08-01,21:34:22.000,213,11050956,1765,0,1754084061,13189.78957126999,21598.15571085,53349.7962036 2025-08-01,21:34:23.000,213,11050979,2485,0,1754084062,13189.803043889995,28516.601889779995,53349.88004904001 2025-08-01,21:34:24.000,213,11051005,3005,0,1754084063,13189.883879609995,30822.823457100007,53349.91498464 2025-08-01,21:34:25.000,213,11051024,1845,0,1754084064,13189.93777009,28516.86975672,53349.99883008001 2025-08-01,21:34:26.000,213,11050975,1885,0,1754084065,13190.011869499991,30823.126569689994,53350.02677856001 2025-08-01,21:34:27.000,213,11051029,1885,0,1754084066,13190.072496289991,33129.298793099995,53350.152546720004 2025-08-01,21:34:28.000,213,11050949,2805,0,1754084067,13190.106177839996,25749.790168260006,53350.21543080001 2025-08-01,21:34:29.000,213,11050963,3125,0,1754084068,13190.146595699996,28978.305806520002,53350.271327760005 2025-08-01,21:34:30.000,213,11050966,2245,0,1754084069,13190.207222489997,32668.08831546,53350.34818608 2025-08-01,21:34:31.000,213,11050988,1965,0,1754084070,13190.146595699996,35435.379377820005,53350.31325048001 2025-08-01,21:34:32.000,213,11050966,1925,0,1754084071,13190.092705219991,25288.495101060005,53350.37613456 2025-08-01,21:34:33.000,213,11050966,2605,0,1754084072,13189.97145163999,24827.136591689996,53350.43203152001 2025-08-01,21:34:34.000,213,11050961,2805,0,1754084073,13189.78957126999,28977.946300890006,53350.41805728 2025-08-01,21:34:35.000,213,11051003,2525,0,1754084074,13189.62789982999,21598.31079171,53350.45299288 2025-08-01,21:34:36.000,213,11050905,2565,0,1754084075,13189.499909939994,27593.969460599998,53350.50190272001 2025-08-01,21:34:37.000,213,11050971,2725,0,1754084076,13189.324765879988,30361.056098190005,53350.57177392 2025-08-01,21:34:38.000,213,11050944,1604,0,1754084077,13189.210248609998,29438.395472489996,53350.52985120001 2025-08-01,21:34:39.000,213,11050962,2365,0,1754084078,13189.102467650002,30360.661346909998,53350.45998000001 2025-08-01,21:34:40.000,213,11050916,2005,0,1754084079,13188.994686689992,32205.298832700006,53350.51587696 2025-08-01,21:34:41.000,213,11050946,1525,0,1754084080,13188.833015249991,27131.877841709997,53350.46696712 2025-08-01,21:34:42.000,213,11051013,2685,0,1754084081,13188.67134380999,31743.806389859994,53350.487928480004 2025-08-01,21:34:43.000,213,11050946,2205,0,1754084082,13188.59050808999,33588.54256346999,53350.508889840006 2025-08-01,21:34:44.000,213,11050946,2405,0,1754084083,13188.47599082,35894.566755149994,53350.47395424 2025-08-01,21:34:45.000,213,11050923,2165,0,1754084084,13188.46925450999,25286.746916820004,53350.47395424 2025-08-01,21:34:46.000,213,11050953,2925,0,1754084085,13188.49619975,26670.37834974,53350.45299288 2025-08-01,21:34:47.000,213,11050934,1604,0,1754084086,13188.43557296,27592.876845449995,53350.39709592 2025-08-01,21:34:48.000,213,11050931,2285,0,1754084087,13188.45578189,31282.659354389994,53350.34818608 2025-08-01,21:34:49.000,213,11050899,2525,0,1754084088,13188.46925450999,33588.81747954,53350.41107016001 2025-08-01,21:34:50.000,213,11050923,2805,0,1754084089,13188.442309269994,26209.583770769997,53350.4250444 2025-08-01,21:34:51.000,213,11050927,2405,0,1754084090,13188.36820985999,27593.229301950007,53350.34818608 2025-08-01,21:34:52.000,213,11050935,2685,0,1754084091,13188.240219969994,29899.34513232,53350.37613456 2025-08-01,21:34:53.000,213,11050894,1645,0,1754084092,13188.139175319993,32205.432766169994,53350.39709592 2025-08-01,21:34:54.000,213,11050953,2005,0,1754084093,13188.024658050002,32205.475060950004,53350.45299288 2025-08-01,21:34:55.000,213,11050958,2205,0,1754084094,13187.883195540002,29899.436771010005,53350.33421184001 2025-08-01,21:34:56.000,213,11050948,2085,0,1754084095,13187.856250299992,29438.268588150007,53350.38312168001 2025-08-01,21:34:57.000,213,11050967,2205,0,1754084096,13187.788887199997,31283.131646099995,53350.369147440004 2025-08-01,21:34:58.000,213,11050983,1885,0,1754084097,13187.728260409996,32205.489159210003,53350.39709592 2025-08-01,21:34:59.000,213,11050921,2685,0,1754084098,13187.687842549996,26209.675409460004,53350.31325048001 2025-08-01,21:35:00.000,213,11050947,1885,0,1754084099,13187.701315170001,29438.233342499996,53350.34818608 2025-08-01,21:35:01.000,213,11050884,2005,0,1754084100,13187.708051479996,33589.10649387,53350.27831488 2025-08-01,21:35:02.000,213,11050875,2525,0,1754084101,13187.721524100001,31744.243435919998,53350.25735352 2025-08-01,21:35:03.000,213,11050920,2205,0,1754084102,13187.768678269997,29438.212195109998,53350.19446944001 2025-08-01,21:35:04.000,213,11050891,2285,0,1754084103,13187.849513989997,31283.159842620007,53350.21543080001 2025-08-01,21:35:05.000,213,11050931,2444,0,1754084104,13187.923613400002,25748.612963549996,53350.22940504 2025-08-01,21:35:06.000,213,11050956,2444,0,1754084105,13187.957294949993,24826.269548700002,53350.18748232 2025-08-01,21:35:07.000,213,11050959,2605,0,1754084106,13187.889931849997,28054.799285219997,53350.201456560004 2025-08-01,21:35:08.000,213,11050854,2525,0,1754084107,13187.836041369992,29899.697588819996,53350.1804952 2025-08-01,21:35:09.000,213,11050954,2165,0,1754084108,13187.728260409996,26671.294736640004,53350.173508080006 2025-08-01,21:35:10.000,213,11050930,1285,0,1754084109,13187.47901694,34050.80336147999,53350.19446944001 2025-08-01,21:35:11.000,213,11050929,2644,0,1754084110,13187.223037159994,38201.866839359995,53350.110624 2025-08-01,21:35:12.000,213,11050911,2725,0,1754084111,13186.960321069993,28516.40451414,53350.11761112 2025-08-01,21:35:13.000,213,11050885,2605,0,1754084112,13186.771704389997,29438.84661681,53350.15953384 2025-08-01,21:35:14.000,213,11051016,1645,0,1754084113,13186.643714500002,29900.085290970004,53350.103636880005 2025-08-01,21:35:15.000,213,11050926,1525,0,1754084114,13186.616769259992,27132.751933830004,53350.15953384 2025-08-01,21:35:16.000,213,11050900,2085,0,1754084115,13186.677396049992,31283.660330850005,53350.173508080006 2025-08-01,21:35:17.000,213,11050916,2405,0,1754084116,13186.832331179998,27132.62504949,53350.173508080006 2025-08-01,21:35:18.000,213,11050907,2005,0,1754084117,13186.973793689998,29438.68448682,53350.12459824001 2025-08-01,21:35:19.000,213,11050924,1645,0,1754084118,13187.10851988999,32205.968500050003,53350.11761112 2025-08-01,21:35:20.000,213,11050946,1604,0,1754084119,13187.19609192,33589.649276879994,53350.19446944001 2025-08-01,21:35:21.000,213,11050915,2045,0,1754084120,13187.29040025999,32206.038991349997,53350.12459824001 2025-08-01,21:35:22.000,213,11050975,2045,0,1754084121,13187.324081809995,29899.909062720006,53350.15953384 2025-08-01,21:35:23.000,213,11050975,2644,0,1754084122,13187.303872879995,34512.11252694001,53350.20844368 2025-08-01,21:35:24.000,213,11050963,2124,0,1754084123,13187.27019132999,31744.814415450004,53350.13158536 2025-08-01,21:35:25.000,213,11050849,2405,0,1754084124,13187.243246089994,29899.937259240003,53350.152546720004 2025-08-01,21:35:26.000,213,11050910,1485,0,1754084125,13187.21630085,32206.060138739995,53350.18748232 2025-08-01,21:35:27.000,213,11050961,2885,0,1754084126,13187.115256199999,27132.716688180008,53350.21543080001 2025-08-01,21:35:28.000,213,11050933,3045,0,1754084127,13186.987266309989,26210.309831160004,53350.21543080001 2025-08-01,21:35:29.000,213,11050921,2285,0,1754084128,13186.913166899998,27132.751933830004,53350.1804952 2025-08-01,21:35:30.000,213,11050945,3125,0,1754084129,13186.845803800003,27593.884871040005,53350.21543080001 2025-08-01,21:35:31.000,213,11050913,3205,0,1754084130,13186.791913319998,30822.4005093,53350.1804952 2025-08-01,21:35:32.000,213,11050881,2205,0,1754084131,13186.731286529997,31283.610986939995,53350.15953384 2025-08-01,21:35:33.000,213,11050888,1724,0,1754084132,13186.717813909992,28055.10239781,53350.04773992001 2025-08-01,21:35:34.000,213,11050945,2925,0,1754084133,13186.717813909992,29438.726781599995,53350.09664976001 2025-08-01,21:35:35.000,213,11050964,1205,0,1754084134,13186.818858559993,29438.783174640004,53350.13158536 2025-08-01,21:35:36.000,213,11050943,2764,0,1754084135,13186.973793689998,28977.67138482,53350.1804952 2025-08-01,21:35:37.000,213,11050781,2844,0,1754084136,13187.14893774999,30822.640179719994,53350.23639216 2025-08-01,21:35:38.000,213,11050944,2405,0,1754084137,13187.324081809995,31283.956394310007,53350.18748232 2025-08-01,21:35:39.000,213,11050959,2525,0,1754084138,13187.586797899996,31283.963443440007,53350.21543080001 2025-08-01,21:35:40.000,213,11050908,2685,0,1754084139,13187.761941960001,24365.728738410005,53350.25735352 2025-08-01,21:35:41.000,213,11050917,3085,0,1754084140,13187.896668159992,30361.507242509993,53350.15953384 2025-08-01,21:35:42.000,213,11050888,1885,0,1754084141,13188.004449120002,29900.226273570006,53350.1804952 2025-08-01,21:35:43.000,213,11050926,2205,0,1754084142,13188.112230079998,29900.12758575,53350.24337928001 2025-08-01,21:35:44.000,213,11050976,2245,0,1754084143,13188.098757459993,30361.190031660008,53350.29927624 2025-08-01,21:35:45.000,213,11050925,2165,0,1754084144,13188.024658050002,26671.35112968,53350.33421184001 2025-08-01,21:35:46.000,213,11050906,2885,0,1754084145,13187.937086019992,32205.792271800005,53350.38312168001 2025-08-01,21:35:47.000,213,11050944,2124,0,1754084146,13187.842777680002,29438.35317771,53350.320237600004 2025-08-01,21:35:48.000,213,11050876,2725,0,1754084147,13187.761941960001,27593.433726720003,53350.40408304 2025-08-01,21:35:49.000,213,11050946,2165,0,1754084148,13187.734996719992,26670.878837969998,53350.40408304 2025-08-01,21:35:50.000,213,11050941,2565,0,1754084149,13187.667633619996,30360.590855610004,53350.38312168001 2025-08-01,21:35:51.000,213,11050792,1485,0,1754084150,13187.633952069991,29438.19809685,53350.43203152001 2025-08-01,21:35:52.000,213,11050903,2485,0,1754084151,13187.607006829996,28977.02991399,53350.43203152001 2025-08-01,21:35:53.000,213,11050909,2124,0,1754084152,13187.660897310001,29438.282686410006,53350.487928480004 2025-08-01,21:35:54.000,213,11050874,2205,0,1754084153,13187.721524100001,28977.100405289995,53350.50190272001 2025-08-01,21:35:55.000,213,11050881,2485,0,1754084154,13187.802359820002,31283.293776089995,53350.4250444 2025-08-01,21:35:56.000,213,11050925,2644,0,1754084155,13187.916877089992,28054.862727390006,53350.557799680006 2025-08-01,21:35:57.000,213,11050946,2285,0,1754084156,13188.044866980003,28977.325977450004,53350.59972240001 2025-08-01,21:35:58.000,213,11050970,2644,0,1754084157,13188.226747349989,32667.045044219994,53350.58574816 2025-08-01,21:35:59.000,213,11050931,2644,0,1754084158,13188.40862771999,25287.621008939997,53350.64863224001 2025-08-01,21:36:00.000,213,11050893,2005,0,1754084159,13188.5972444,31283.420660429998,53350.62767088001 2025-08-01,21:36:01.000,213,11050869,2365,0,1754084160,13188.812806319991,25748.866732230003,53350.655619360004 2025-08-01,21:36:02.000,213,11050932,1325,0,1754084161,13188.994686689992,32667.045044219994,53350.64863224001 2025-08-01,21:36:03.000,213,11050903,2764,0,1754084162,13189.062049790002,29438.543504219997,53350.725490560006 2025-08-01,21:36:04.000,213,11050870,2485,0,1754084163,13189.102467650002,30360.915115590004,53350.79536176001 2025-08-01,21:36:05.000,213,11050931,2605,0,1754084164,13189.102467650002,32205.644240070003,53350.844271600006 2025-08-01,21:36:06.000,213,11050951,2525,0,1754084165,13189.008159309997,29899.450869270004,53350.88619432001 2025-08-01,21:36:07.000,213,11050930,2165,0,1754084166,13188.886905729996,26209.640163810007,53350.83728448001 2025-08-01,21:36:08.000,213,11050893,2844,0,1754084167,13188.71176166999,31282.793287859997,53350.97702688 2025-08-01,21:36:09.000,213,11050939,2925,0,1754084168,13188.63766226,29899.105461900006,53350.98401400001 2025-08-01,21:36:10.000,213,11050903,2805,0,1754084169,13188.502936059995,28976.515327500005,53350.95606552 2025-08-01,21:36:11.000,213,11050923,2525,0,1754084170,13188.46925450999,28976.451885329996,53351.03292384001 2025-08-01,21:36:12.000,213,11050968,1445,0,1754084171,13188.43557296,26209.040987760003,53350.99798824 2025-08-01,21:36:13.000,213,11050898,2325,0,1754084172,13188.442309269994,36355.55870976001,53350.95606552 2025-08-01,21:36:14.000,213,11050896,1405,0,1754084173,13188.49619975,31282.180013549994,53351.011962480006 2025-08-01,21:36:15.000,213,11050802,2085,0,1754084174,13188.59050808999,26670.06818802,53350.96305264001 2025-08-01,21:36:16.000,213,11050820,2045,0,1754084175,13188.73870691,30820.955437650002,53350.97003976 2025-08-01,21:36:17.000,213,11050839,2644,0,1754084176,13188.846487869996,28053.727817460007,53351.04689808 2025-08-01,21:36:18.000,213,11050893,3045,0,1754084177,13188.987950379997,26670.131630189993,53351.06785944 2025-08-01,21:36:19.000,213,11050941,1845,0,1754084178,13189.149621819997,27592.580781990007,53351.060872320006 2025-08-01,21:36:20.000,213,11050912,2285,0,1754084179,13189.291084329998,24364.100389379993,53351.109782160005 2025-08-01,21:36:21.000,213,11050852,2245,0,1754084180,13189.439283149994,27131.34915696,53351.179653360006 2025-08-01,21:36:22.000,213,11050921,2725,0,1754084181,13189.560536729994,30821.040027209994,53351.18664048 2025-08-01,21:36:23.000,213,11050916,2444,0,1754084182,13189.61442721,29898.604973669993,53351.2634988 2025-08-01,21:36:24.000,213,11050828,2444,0,1754084183,13189.594218279999,28514.93124597,53351.29144728 2025-08-01,21:36:25.000,213,11050903,2085,0,1754084184,13189.56727303999,28514.881902060006,53351.27048592001 2025-08-01,21:36:26.000,213,11050874,1205,0,1754084185,13189.425810529989,32665.84669212,53351.34035712001 2025-08-01,21:36:27.000,213,11050902,1645,0,1754084186,13189.371920049998,31743.42573684,53351.33337 2025-08-01,21:36:28.000,213,11050853,2844,0,1754084187,13189.257402779993,31743.305901629996,53351.36131848 2025-08-01,21:36:29.000,213,11050947,2525,0,1754084188,13189.237193849993,30359.589879150008,53351.396254080006 2025-08-01,21:36:30.000,213,11050952,1925,0,1754084189,13189.284348019988,27592.249472879994,53351.31240864 2025-08-01,21:36:31.000,213,11050913,2525,0,1754084190,13189.344974809988,25286.042003819995,53351.347344240006 2025-08-01,21:36:32.000,213,11050928,2005,0,1754084191,13189.419074219993,32204.022940170005,53351.36830560001 2025-08-01,21:36:33.000,213,11050890,2764,0,1754084192,13189.54706410999,26208.244436070003,53351.48009952 2025-08-01,21:36:34.000,213,11050916,2124,0,1754084193,13189.64810875999,27130.594900049997,53351.43118968 2025-08-01,21:36:35.000,213,11050918,1525,0,1754084194,13189.70873554999,31281.390510989993,53351.48009952 2025-08-01,21:36:36.000,213,11050872,2405,0,1754084195,13189.75588972,27591.68554248,53351.542983600004 2025-08-01,21:36:37.000,213,11050883,2725,0,1754084196,13189.76936233999,27130.468015709994,53351.52900936 2025-08-01,21:36:38.000,213,11050910,2565,0,1754084197,13189.91082484999,30820.067247269995,53351.563944960006 2025-08-01,21:36:39.000,213,11050873,2045,0,1754084198,13190.079232600001,34048.392559019994,53351.612854800005 2025-08-01,21:36:40.000,213,11050898,1645,0,1754084199,13190.288058209997,27591.495215970004,53351.661764640005 2025-08-01,21:36:41.000,213,11050894,2205,0,1754084200,13190.422784410002,22979.46798,53351.64080328 2025-08-01,21:36:42.000,213,11050892,2205,0,1754084201,13190.523829059988,28052.585858399994,53351.67573888001 2025-08-01,21:36:43.000,213,11050900,2205,0,1754084202,13190.692236809999,28974.97861716,53351.72464872001 2025-08-01,21:36:44.000,213,11050866,1564,0,1754084203,13190.82696300999,32203.360321950007,53351.7176616 2025-08-01,21:36:45.000,213,11050922,2124,0,1754084204,13190.981898139995,34048.075348169994,53351.857404 2025-08-01,21:36:46.000,213,11050934,1925,0,1754084205,13191.103151719995,25746.413634990007,53351.84342976001 2025-08-01,21:36:47.000,213,11050876,2405,0,1754084206,13191.11662434,26207.574768720006,53351.84342976001 2025-08-01,21:36:48.000,213,11050893,2965,0,1754084207,13191.19746006,25746.371340209997,53351.9272752 2025-08-01,21:36:49.000,213,11050882,2165,0,1754084208,13191.224405299996,28052.395531889997,53352.032082 2025-08-01,21:36:50.000,213,11050905,2205,0,1754084209,13191.210932679991,29897.166951150008,53352.164837280005 2025-08-01,21:36:51.000,213,11050718,2045,0,1754084210,13191.13683327,28513.50027258,53352.1718244 2025-08-01,21:36:52.000,213,11050856,2245,0,1754084211,13191.03578862,25285.097420399994,53352.1718244 2025-08-01,21:36:53.000,213,11050895,2725,0,1754084212,13190.99537076,27590.980629480007,53352.24868272 2025-08-01,21:36:54.000,213,11050866,2045,0,1754084213,13191.00884337999,29896.892035080004,53352.26964408 2025-08-01,21:36:55.000,213,11050848,2005,0,1754084214,13191.07620648,28974.351244589998,53352.40938648 2025-08-01,21:36:56.000,213,11050932,2685,0,1754084215,13190.96842551999,27590.543583420003,53352.29759256 2025-08-01,21:36:57.000,213,11050937,2725,0,1754084216,13191.05599755,32202.32409984,53352.3115668 2025-08-01,21:36:58.000,213,11050919,2124,0,1754084217,13191.08967909999,28512.569787419998,53352.39541224001 2025-08-01,21:36:59.000,213,11050899,2565,0,1754084218,13191.224405299996,31740.888050039997,53352.39541224001 2025-08-01,21:37:00.000,213,11050915,1485,0,1754084219,13191.460176150002,29896.067286870006,53352.381438000004 2025-08-01,21:37:01.000,213,11050924,2365,0,1754084220,13191.749837479998,25284.040050900003,53352.43034784 2025-08-01,21:37:02.000,213,11050873,2965,0,1754084221,13192.11359822,27590.09948823,53352.4862448 2025-08-01,21:37:03.000,213,11050889,2405,0,1754084222,13192.430204789991,26667.81951555,53352.53515464 2025-08-01,21:37:04.000,213,11050923,2764,0,1754084223,13192.760283980002,24362.013846899994,53352.52816752 2025-08-01,21:37:05.000,213,11050955,2844,0,1754084224,13193.117308409994,26668.221315960007,53352.65393568 2025-08-01,21:37:06.000,213,11050905,2725,0,1754084225,13193.38676080999,28052.05012452,53352.74476824 2025-08-01,21:37:07.000,213,11050872,1645,0,1754084226,13193.49454177,25284.991683450004,53352.75175536 2025-08-01,21:37:08.000,213,11050901,3005,0,1754084227,13193.58885010999,28974.767143260004,53352.835600800005 2025-08-01,21:37:09.000,213,11050882,2085,0,1754084228,13193.57537749,29897.230393320002,53352.92643336001 2025-08-01,21:37:10.000,213,11050899,2525,0,1754084229,13193.481069149995,30358.588902689997,53352.97534320001 2025-08-01,21:37:11.000,213,11050886,1445,0,1754084230,13193.50801438999,33586.85077227,53353.06617576001 2025-08-01,21:37:12.000,213,11050929,2444,0,1754084231,13193.49454177,27591.163906860005,53353.19893104 2025-08-01,21:37:13.000,213,11050897,1724,0,1754084232,13193.55516856,30819.249548189997,53353.338673440005 2025-08-01,21:37:14.000,213,11050927,2725,0,1754084233,13193.62926796999,31741.275752190006,53353.36662192 2025-08-01,21:37:15.000,213,11050965,2405,0,1754084234,13193.67642214,32663.400644010006,53353.47142872 2025-08-01,21:37:16.000,213,11050931,2605,0,1754084235,13193.710103689991,27589.810473899997,53353.3945704 2025-08-01,21:37:17.000,213,11050926,2124,0,1754084236,13193.784203099996,28511.815530509994,53353.51335144 2025-08-01,21:37:18.000,213,11050906,1205,0,1754084237,13193.743785239996,30356.31908283,53353.54828704001 2025-08-01,21:37:19.000,213,11050940,2365,0,1754084238,13193.790939409992,28511.42077923,53353.51335144 2025-08-01,21:37:20.000,213,11050898,2124,0,1754084239,13193.858302510002,27127.725904139996,53353.58322264 2025-08-01,21:37:21.000,213,11050929,2325,0,1754084240,13193.945874539997,31739.56986273,53353.61117112 2025-08-01,21:37:22.000,213,11050870,2245,0,1754084241,13194.026710259997,29894.86188564,53353.66706808001 2025-08-01,21:37:23.000,213,11050863,1925,0,1754084242,13194.134491219993,28972.532569050003,53353.75790064 2025-08-01,21:37:24.000,213,11050855,2365,0,1754084243,13194.201854319988,27589.091462640004,53353.75091352 2025-08-01,21:37:25.000,213,11050925,2045,0,1754084244,13194.350053139999,35429.52155079,53353.73693928001 2025-08-01,21:37:26.000,213,11050944,1885,0,1754084245,13194.498251959994,28511.794383119995,53353.81379760001 2025-08-01,21:37:27.000,213,11050968,2165,0,1754084246,13194.619505539995,26667.17099559,53353.86270744001 2025-08-01,21:37:28.000,213,11050880,1805,0,1754084247,13194.69360495,28050.872919810005,53353.90463016001 2025-08-01,21:37:29.000,213,11050915,2245,0,1754084248,13194.80812221999,31279.296919379995,53354.00244984001 2025-08-01,21:37:30.000,213,11050909,2525,0,1754084249,13195.037156760001,28051.013902410006,53354.009436960005 2025-08-01,21:37:31.000,213,11050941,2764,0,1754084250,13195.165146649997,29434.694679239998,53354.01642408 2025-08-01,21:37:32.000,213,11050933,2365,0,1754084251,13195.306609159998,29434.744023150008,53354.12123088001 2025-08-01,21:37:33.000,213,11050871,2605,0,1754084252,13195.488489529998,34507.911245459996,53354.13520512 2025-08-01,21:37:34.000,213,11050924,2245,0,1754084253,13195.670369899999,28973.709773759998,53354.1631536 2025-08-01,21:37:35.000,213,11050885,2565,0,1754084254,13195.77141455,25745.504297220003,53354.27494752 2025-08-01,21:37:36.000,213,11050892,1445,0,1754084255,13195.919613369995,25745.659378080003,53354.302896 2025-08-01,21:37:37.000,213,11050952,2045,0,1754084256,13196.101493739996,28974.245507640007,53354.344818720005 2025-08-01,21:37:38.000,213,11050951,3045,0,1754084257,13196.168856839991,28051.909141919998,53354.393728560004 2025-08-01,21:37:39.000,213,11050885,3045,0,1754084258,13196.290110419992,32202.852784589995,53354.512509600005 2025-08-01,21:37:40.000,213,11050945,1724,0,1754084259,13196.303583039997,28052.120615820008,53354.56840656 2025-08-01,21:37:41.000,213,11050953,2685,0,1754084260,13196.317055660002,28974.513374579998,53354.57539368001 2025-08-01,21:37:42.000,213,11050863,2605,0,1754084261,13196.242956249996,30358.22939706,53354.60334216001 2025-08-01,21:37:43.000,213,11050881,2485,0,1754084262,13196.222747319996,27590.987678610007,53354.56840656 2025-08-01,21:37:44.000,213,11050870,1564,0,1754084263,13196.229483629992,28513.302896940004,53354.65923912 2025-08-01,21:37:45.000,213,11050917,2565,0,1754084264,13196.202538389996,29435.723852220006,53354.750071680006 2025-08-01,21:37:46.000,213,11050914,2325,0,1754084265,13196.195802080001,34047.70879341,53354.71513608 2025-08-01,21:37:47.000,213,11050907,2764,0,1754084266,13196.256428870001,34508.771239320005,53354.77802016 2025-08-01,21:37:48.000,213,11050868,2685,0,1754084267,13196.256428870001,28051.90209279,53354.798981520005 2025-08-01,21:37:49.000,213,11050901,2565,0,1754084268,13196.364209829997,32202.62721243,53354.83391712 2025-08-01,21:37:50.000,213,11050889,3045,0,1754084269,13196.397891380002,31280.086421939995,53354.87583984 2025-08-01,21:37:51.000,213,11050908,2325,0,1754084270,13196.485463409997,32202.458033310002,53354.95269816 2025-08-01,21:37:52.000,213,11050934,2005,0,1754084271,13196.525881269998,28974.01288635,53354.896801200004 2025-08-01,21:37:53.000,213,11050921,2245,0,1754084272,13196.680816399989,31741.106573070007,53354.98763376001 2025-08-01,21:37:54.000,213,11050872,2245,0,1754084273,13196.761652119989,29435.110577910003,53355.03654360001 2025-08-01,21:37:55.000,213,11050904,2124,0,1754084274,13196.876169389994,30818.685617790004,53355.04353072 2025-08-01,21:37:56.000,213,11050918,2045,0,1754084275,13196.97047773,27129.13573014,53355.064492080004 2025-08-01,21:37:57.000,213,11050908,1685,0,1754084276,13197.078258689995,32663.47113531,53355.12038904 2025-08-01,21:37:58.000,213,11050946,2205,0,1754084277,13197.118676549995,28973.871903749998,53355.14833752 2025-08-01,21:37:59.000,213,11050887,2205,0,1754084278,13197.17256703,30357.4398945,53355.15532464001 2025-08-01,21:38:00.000,213,11050906,2365,0,1754084279,13197.17256703,28051.366358910003,53355.232182960004 2025-08-01,21:38:01.000,213,11050894,1285,0,1754084280,13197.17256703,27590.205225180005,53355.2810928 2025-08-01,21:38:02.000,213,11050865,2685,0,1754084281,13197.179303339995,30818.389554330002,53355.3160284 2025-08-01,21:38:03.000,213,11050870,2045,0,1754084282,13197.219721199996,27589.95850563,53355.3160284 2025-08-01,21:38:04.000,213,11050877,1765,0,1754084283,13197.26687536999,26667.396567749995,53355.37192536001 2025-08-01,21:38:05.000,213,11050884,1365,0,1754084284,13197.388128949991,29434.447959690006,53355.40686096 2025-08-01,21:38:06.000,213,11050923,2764,0,1754084285,13197.475700980001,29434.377468389997,53355.420835200006 2025-08-01,21:38:07.000,213,11050935,2365,0,1754084286,13197.644108729997,24822.329085029996,53355.49769352 2025-08-01,21:38:08.000,213,11050913,2045,0,1754084287,13197.765362309998,29434.285829700006,53355.532629119996 2025-08-01,21:38:09.000,213,11050939,2085,0,1754084288,13197.846198029998,28511.857825290004,53355.53961624001 2025-08-01,21:38:10.000,213,11050930,2205,0,1754084289,13197.920297439989,27128.31098193,53355.525642 2025-08-01,21:38:11.000,213,11050921,3005,0,1754084290,13197.987660539999,29895.468110820002,53355.53961624001 2025-08-01,21:38:12.000,213,11050928,2285,0,1754084291,13198.075232569994,26205.960517950007,53355.54660336 2025-08-01,21:38:13.000,213,11050938,1485,0,1754084292,13198.10891412,23438.838634710002,53355.588526080006 2025-08-01,21:38:14.000,213,11050894,2205,0,1754084293,13198.12912305,32201.471155110004,53355.65839728001 2025-08-01,21:38:15.000,213,11050803,2525,0,1754084294,13198.115650429994,28511.942414849997,53355.60948744001 2025-08-01,21:38:16.000,213,11050936,2485,0,1754084295,13198.095441499994,23438.789290800007,53355.6653844 2025-08-01,21:38:17.000,213,11050873,2644,0,1754084296,13198.001133159989,28511.89307094,53355.76320408 2025-08-01,21:38:18.000,213,11050901,2605,0,1754084297,13197.832725409993,32201.3513199,53355.78416544 2025-08-01,21:38:19.000,213,11050904,1525,0,1754084298,13197.630636109992,26205.777240569994,53355.805126800005 2025-08-01,21:38:20.000,213,11050933,2685,0,1754084299,13197.374656330001,33123.603096060004,53355.84704952001 2025-08-01,21:38:21.000,213,11050955,1845,0,1754084300,13197.18603964999,31740.04920357,53355.79115256 2025-08-01,21:38:22.000,213,11050901,2124,0,1754084301,13197.017631899995,30817.642346549997,53355.79813968001 2025-08-01,21:38:23.000,213,11050942,2365,0,1754084302,13196.869433079999,31278.92331549,53355.76320408 2025-08-01,21:38:24.000,213,11050931,2644,0,1754084303,13196.775124739994,28050.548659830005,53355.84704952001 2025-08-01,21:38:25.000,213,11050837,1805,0,1754084304,13196.754915809994,30817.811525669997,53355.81211392 2025-08-01,21:38:26.000,213,11050965,3085,0,1754084305,13196.754915809994,28973.05420467,53355.735255600004 2025-08-01,21:38:27.000,213,11050937,2644,0,1754084306,13196.741443189989,26667.18509385,53355.79115256 2025-08-01,21:38:28.000,213,11050883,2685,0,1754084307,13196.829015219999,27128.430817140004,53355.70730712001 2025-08-01,21:38:29.000,213,11050872,2045,0,1754084308,13196.90311462999,34046.454048269996,53355.756216960006 2025-08-01,21:38:30.000,213,11050930,1805,0,1754084309,13196.997422969995,28051.049148060003,53355.74224272 2025-08-01,21:38:31.000,213,11050892,2245,0,1754084310,13197.1523581,30357.172027559995,53355.686345760005 2025-08-01,21:38:32.000,213,11050918,1925,0,1754084311,13197.307293229991,31740.958541340005,53355.61647456 2025-08-01,21:38:33.000,213,11050877,2485,0,1754084312,13197.475700980001,33585.91323798,53355.67237152 2025-08-01,21:38:34.000,213,11050867,2644,0,1754084313,13197.623899799997,29896.560725970005,53355.67935864001 2025-08-01,21:38:35.000,213,11050930,2165,0,1754084314,13197.799043859988,31741.564766519994,53355.735255600004 2025-08-01,21:38:36.000,213,11050932,2205,0,1754084315,13197.980924229989,30819.39053079,53355.61647456 2025-08-01,21:38:37.000,213,11050969,2485,0,1754084316,13198.095441499994,31741.938370410004,53355.67237152 2025-08-01,21:38:38.000,213,11050904,1245,0,1754084317,13198.20322245999,28052.50831797,53355.72128136 2025-08-01,21:38:39.000,213,11050899,2644,0,1754084318,13198.2301677,28513.746992130007,53355.756216960006 2025-08-01,21:38:40.000,213,11050936,2085,0,1754084319,13198.20995877,31281.094447530006,53355.65839728001 2025-08-01,21:38:41.000,213,11050930,2205,0,1754084320,13198.14933198,28975.042059329993,53355.7701912 2025-08-01,21:38:42.000,213,11050924,2485,0,1754084321,13198.021342089989,28052.649300570003,53355.82608816001 2025-08-01,21:38:43.000,213,11050903,1405,0,1754084322,13197.859670649988,30819.742987289996,53355.79115256 2025-08-01,21:38:44.000,213,11050903,2565,0,1754084323,13197.738417070002,31280.82658059,53355.7701912 2025-08-01,21:38:45.000,213,11050926,2124,0,1754084324,13197.596954560002,30358.321035750007,53355.79115256 2025-08-01,21:38:46.000,213,11050868,2644,0,1754084325,13197.495909910002,30358.208249670002,53355.81910104 2025-08-01,21:38:47.000,213,11050911,3205,0,1754084326,13197.347711089991,31280.481173220003,53355.86102376 2025-08-01,21:38:48.000,213,11050889,3045,0,1754084327,13197.300556919996,32664.028016580007,53355.9099336 2025-08-01,21:38:49.000,213,11050922,2205,0,1754084328,13197.287084299991,34047.624203850006,53355.84704952001 2025-08-01,21:38:50.000,213,11050911,2525,0,1754084329,13197.33423847,29896.779249,53355.93089496 2025-08-01,21:38:51.000,213,11050945,2805,0,1754084330,13197.468964669992,28052.162910600004,53355.89595936001 2025-08-01,21:38:52.000,213,11050904,2405,0,1754084331,13197.617163490002,26207.454933510002,53355.82608816001 2025-08-01,21:38:53.000,213,11050994,2365,0,1754084332,13197.839461719988,32203.26868326,53355.81910104 2025-08-01,21:38:54.000,213,11050887,3045,0,1754084333,13198.088705189999,26207.856733919994,53355.805126800005 2025-08-01,21:38:55.000,213,11050861,2165,0,1754084334,13198.33121235,29897.660390250006,53355.81211392 2025-08-01,21:38:56.000,213,11050919,2685,0,1754084335,13198.614137370001,31281.46100229,53355.735255600004 2025-08-01,21:38:57.000,213,11050927,3045,0,1754084336,13198.870117149992,29898.012846750004,53355.81211392 2025-08-01,21:38:58.000,213,11050888,2285,0,1754084337,13199.153042169994,30359.322012210003,53355.7701912 2025-08-01,21:38:59.000,213,11050891,2685,0,1754084338,13199.36186777999,28053.410606610007,53355.77717832001 2025-08-01,21:39:00.000,213,11050938,2245,0,1754084339,13199.60437493999,32665.55062866,53355.88198512 2025-08-01,21:39:01.000,213,11050897,1925,0,1754084340,13199.799727929996,28053.445852260003,53355.9798048 2025-08-01,21:39:02.000,213,11050869,2245,0,1754084341,13199.974871990002,28053.516343559997,53356.01474040001 2025-08-01,21:39:03.000,213,11050936,1925,0,1754084342,13200.116334500002,28053.49519617,53356.035701759996 2025-08-01,21:39:04.000,213,11050905,2165,0,1754084343,13200.257797009988,28975.866807540006,53356.10557296 2025-08-01,21:39:05.000,213,11050854,2565,0,1754084344,13200.358841659989,31742.995739909995,53356.189418400005 2025-08-01,21:39:06.000,213,11050918,2165,0,1754084345,13200.446413689999,27592.066195499996,53356.21736688 2025-08-01,21:39:07.000,213,11050972,1405,0,1754084346,13200.405995829999,27591.974556810004,53356.16146992001 2025-08-01,21:39:08.000,213,11050905,2644,0,1754084347,13200.466622619999,30820.313966820002,53356.2942252 2025-08-01,21:39:09.000,213,11050943,1885,0,1754084348,13200.453149999994,32203.783269749998,53356.406019120004 2025-08-01,21:39:10.000,213,11050907,2485,0,1754084349,13200.405995829999,29897.709734160002,53356.46890320001 2025-08-01,21:39:11.000,213,11050905,1885,0,1754084350,13200.392523209994,29897.603997209997,53356.4339676 2025-08-01,21:39:12.000,213,11050917,2925,0,1754084351,13200.311687489993,32664.73997871,53356.45492896 2025-08-01,21:39:13.000,213,11050875,3125,0,1754084352,13200.298214869988,30819.940362930007,53356.48986456 2025-08-01,21:39:14.000,213,11050877,2885,0,1754084353,13200.278005939988,28974.95746977,53356.55274864 2025-08-01,21:39:15.000,213,11050910,2325,0,1754084354,13200.244324389998,27591.297840330008,53356.51781304001 2025-08-01,21:39:16.000,213,11050950,2444,0,1754084355,13200.224115459998,24824.03497449,53356.51781304001 2025-08-01,21:39:17.000,213,11050934,2365,0,1754084356,13200.230851769993,31742.079353010005,53356.538774399996 2025-08-01,21:39:18.000,213,11050960,1765,0,1754084357,13200.210642839993,27130.045067910003,53356.5038388 2025-08-01,21:39:19.000,213,11050918,2525,0,1754084358,13200.284742249998,28974.872880209994,53356.63659408001 2025-08-01,21:39:20.000,213,11050892,2045,0,1754084359,13200.257797009988,28513.64830431,53356.68550392001 2025-08-01,21:39:21.000,213,11050949,2685,0,1754084360,13200.278005939988,29897.26563897,53356.65056832 2025-08-01,21:39:22.000,213,11050907,3045,0,1754084361,13200.358841659989,29436.153849149996,53356.72043952 2025-08-01,21:39:23.000,213,11050939,2365,0,1754084362,13200.338632729989,34048.17403599,53356.692491040005 2025-08-01,21:39:24.000,213,11050942,1845,0,1754084363,13200.358841659989,34970.679580829994,53356.67152968 2025-08-01,21:39:25.000,213,11050901,2844,0,1754084364,13200.412732139994,33126.02799678,53356.65755544 2025-08-01,21:39:26.000,213,11050899,3205,0,1754084365,13200.459886309989,30358.835622240003,53356.63659408001 2025-08-01,21:39:27.000,213,11050885,2245,0,1754084366,13200.486831549999,30358.990703100004,53356.71345240001 2025-08-01,21:39:28.000,213,11050929,1765,0,1754084367,13200.56093095999,27591.819475950004,53356.72043952 2025-08-01,21:39:29.000,213,11050934,2165,0,1754084368,13200.533985719994,29897.921208059997,53356.75537512001 2025-08-01,21:39:30.000,213,11050898,1285,0,1754084369,13200.493567859994,24824.67644532,53356.706465279996 2025-08-01,21:39:31.000,213,11050953,2525,0,1754084370,13200.439677379989,24824.669396190002,53356.71345240001 2025-08-01,21:39:32.000,213,11050896,2325,0,1754084371,13200.352105349994,29436.795319979996,53356.79729784 2025-08-01,21:39:33.000,213,11050947,2605,0,1754084372,13200.257797009988,30359.17398048,53356.83223344001 2025-08-01,21:39:34.000,213,11050919,2965,0,1754084373,13200.102861879997,29897.942355449995,53356.79031072 2025-08-01,21:39:35.000,213,11050903,2485,0,1754084374,13200.022026159997,28514.374364699994,53356.78332360001 2025-08-01,21:39:36.000,213,11050932,2485,0,1754084375,13199.894036270001,27130.806373950007,53356.82524632 2025-08-01,21:39:37.000,213,11050929,2725,0,1754084376,13199.75257376,31281.6513288,53356.82524632 2025-08-01,21:39:38.000,213,11050830,1765,0,1754084377,13199.66500172999,28053.290771400003,53356.8182592 2025-08-01,21:39:39.000,213,11050855,2725,0,1754084378,13199.516802909995,29898.118583699994,53356.75537512001 2025-08-01,21:39:40.000,213,11050908,2165,0,1754084379,13199.415758259995,28514.47305252,53356.77633648 2025-08-01,21:39:41.000,213,11050916,2644,0,1754084380,13199.38207670999,30359.36430699,53356.78332360001 2025-08-01,21:39:42.000,213,11050887,2045,0,1754084381,13199.307977299999,32204.23441407,53356.73441376001 2025-08-01,21:39:43.000,213,11050906,2245,0,1754084382,13199.28103205999,27130.961454810007,53356.75537512001 2025-08-01,21:39:44.000,213,11050887,2925,0,1754084383,13199.193460029994,34049.11861941,53356.61563272001 2025-08-01,21:39:45.000,213,11050887,2485,0,1754084384,13199.085679069998,28975.880905800004,53356.69947816 2025-08-01,21:39:46.000,213,11050906,2644,0,1754084385,13199.031788589993,24825.057098339996,53356.62261984 2025-08-01,21:39:47.000,213,11050972,2485,0,1754084386,13198.944216559998,25747.485102749997,53356.61563272001 2025-08-01,21:39:48.000,213,11050871,2644,0,1754084387,13198.924007629998,28053.452901390003,53356.55274864 2025-08-01,21:39:49.000,213,11050945,2405,0,1754084388,13198.870117149992,31281.905097480005,53356.55973576 2025-08-01,21:39:50.000,213,11050915,2685,0,1754084389,13198.890326079993,28514.663379029997,53356.46890320001 2025-08-01,21:39:51.000,213,11050885,2885,0,1754084390,13198.903798699997,28053.46699965,53356.41300624 2025-08-01,21:39:52.000,213,11050918,1765,0,1754084391,13198.917271320002,28975.90910232,53356.45492896 2025-08-01,21:39:53.000,213,11050922,2444,0,1754084392,13198.910535009993,31281.912146610004,53356.475890320005 2025-08-01,21:39:54.000,213,11050928,1805,0,1754084393,13198.937480250002,24825.02890182,53356.51082592 2025-08-01,21:39:55.000,213,11050951,2485,0,1754084394,13198.897062390002,28053.551589209994,53356.51781304001 2025-08-01,21:39:56.000,213,11050905,2844,0,1754084395,13198.809490359992,24825.205130069997,53356.48986456 2025-08-01,21:39:57.000,213,11050931,2685,0,1754084396,13198.755599880002,28976.134674479996,53356.538774399996 2025-08-01,21:39:58.000,213,11050866,2325,0,1754084397,13198.742127259997,30821.004781559997,53356.46890320001 2025-08-01,21:39:59.000,213,11050950,1405,0,1754084398,13198.701709399997,30821.15281329,53356.48287744 2025-08-01,21:40:00.000,213,11050912,1925,0,1754084399,13198.701709399997,30360.055121729994,53356.48986456 2025-08-01,21:40:01.000,213,11050932,2124,0,1754084400,13198.789281429992,30821.350188929995,53356.54576152001 2025-08-01,21:40:02.000,213,11050897,2764,0,1754084401,13198.849908219992,31743.792291599995,53356.48287744 2025-08-01,21:40:03.000,213,11050945,2644,0,1754084402,13198.937480250002,28976.56467141,53356.44794184001 2025-08-01,21:40:04.000,213,11050909,2444,0,1754084403,13199.072206449993,23903.284663020007,53356.54576152001 2025-08-01,21:40:05.000,213,11050851,2725,0,1754084404,13199.193460029994,30821.371336320008,53356.53178728 2025-08-01,21:40:06.000,213,11050856,2124,0,1754084405,13199.267559439999,34972.18104552,53356.524800160005 2025-08-01,21:40:07.000,213,11050844,1445,0,1754084406,13199.314713609994,30359.963483040003,53356.46890320001 2025-08-01,21:40:08.000,213,11050897,2965,0,1754084407,13199.40228563999,34510.78024137,53356.46890320001 2025-08-01,21:40:09.000,213,11050863,2485,0,1754084408,13199.456176119995,29437.338102990005,53356.51781304001 2025-08-01,21:40:10.000,213,11050934,2405,0,1754084409,13199.53027553,27592.369308089998,53356.46890320001 2025-08-01,21:40:11.000,213,11050873,1965,0,1754084410,13199.58416600999,27130.989651330005,53356.49685168001 2025-08-01,21:40:12.000,213,11050986,1645,0,1754084411,13199.597638629995,28975.711726680005,53356.538774399996 2025-08-01,21:40:13.000,213,11050972,2085,0,1754084412,13199.66500172999,29898.06923979,53356.55973576 2025-08-01,21:40:14.000,213,11050843,2725,0,1754084413,13199.725628519991,30820.412654640008,53356.56672288001 2025-08-01,21:40:15.000,213,11050885,2725,0,1754084414,13199.759310069996,23902.269588299998,53356.54576152001 2025-08-01,21:40:16.000,213,11050894,2685,0,1754084415,13199.792991620001,27130.693587870002,53356.573710000004 2025-08-01,21:40:17.000,213,11050938,2325,0,1754084416,13199.833409480001,33126.28881459001,53356.66454256001 2025-08-01,21:40:18.000,213,11050870,2925,0,1754084417,13199.934454130002,29897.949404579995,53356.60165848 2025-08-01,21:40:19.000,213,11050957,2565,0,1754084418,13200.035498780002,28975.549596690005,53356.60165848 2025-08-01,21:40:20.000,213,11050905,2444,0,1754084419,13200.163488669998,24824.761034879994,53356.67152968 2025-08-01,21:40:21.000,213,11050882,1805,0,1754084420,13200.338632729989,33126.457993710006,53356.68550392001 2025-08-01,21:40:22.000,213,11050928,1765,0,1754084421,13200.54745834,31281.771164010002,53356.72742664 2025-08-01,21:40:23.000,213,11050964,2165,0,1754084422,13200.72260239999,30359.52643698,53356.72043952 2025-08-01,21:40:24.000,213,11050937,1724,0,1754084423,13201.005527419991,31281.982637909998,53356.69947816 2025-08-01,21:40:25.000,213,11050948,2045,0,1754084424,13201.241298269997,31282.053129210006,53356.692491040005 2025-08-01,21:40:26.000,213,11050937,3005,0,1754084425,13201.456860189988,27131.285714790007,53356.62261984 2025-08-01,21:40:27.000,213,11050888,2205,0,1754084426,13201.625267939999,28514.994688139996,53356.63659408001 2025-08-01,21:40:28.000,213,11050843,1965,0,1754084427,13201.82062092999,25286.514295529996,53356.68550392001 2025-08-01,21:40:29.000,213,11050979,2805,0,1754084428,13201.96208343999,30359.8365987,53356.75537512001 2025-08-01,21:40:30.000,213,11051024,2124,0,1754084429,13202.0698644,28514.94534423,53356.75537512001 2025-08-01,21:40:31.000,213,11050975,2605,0,1754084430,13202.10354594999,30359.68151784,53356.88114328001 2025-08-01,21:40:32.000,213,11050936,2205,0,1754084431,13202.12375487999,23902.692536100003,53356.89511752 2025-08-01,21:40:33.000,213,11050967,1885,0,1754084432,13202.137227499996,29898.315959340005,53356.98595008 2025-08-01,21:40:34.000,213,11050766,2325,0,1754084433,13202.11028226,29437.034990400003,53356.9929372 2025-08-01,21:40:35.000,213,11050929,2605,0,1754084434,13202.04965547,25286.098396860005,53357.01389856 2025-08-01,21:40:36.000,213,11050934,1885,0,1754084435,13202.02944654,28975.789267109998,53357.08376976 2025-08-01,21:40:37.000,213,11050912,2005,0,1754084436,13201.96881975,33126.50028849,53357.146653840005 2025-08-01,21:40:38.000,213,11050877,3005,0,1754084437,13201.914929269995,30820.32101595,53357.18158944 2025-08-01,21:40:39.000,213,11050940,1485,0,1754084438,13201.92840189,22518.588811470006,53357.17460232 2025-08-01,21:40:40.000,213,11050969,2285,0,1754084439,13201.90819296,31742.558693850006,53357.265434880006 2025-08-01,21:40:41.000,213,11050913,2325,0,1754084440,13201.894720339995,28052.797332300004,53357.293383360004 2025-08-01,21:40:42.000,213,11050971,2885,0,1754084441,13201.90145664999,31742.361318209994,53357.32831896 2025-08-01,21:40:43.000,213,11050937,2045,0,1754084442,13201.88124771999,28513.775188650005,53357.30037048 2025-08-01,21:40:44.000,213,11050927,2725,0,1754084443,13201.82735724,27130.07326443,53357.37024168 2025-08-01,21:40:45.000,213,11050738,2605,0,1754084444,13201.82062092999,23901.578773560002,53357.433125760006 2025-08-01,21:40:46.000,213,11050915,2325,0,1754084445,13201.753257829994,29897.117607239998,53357.41915152 2025-08-01,21:40:47.000,213,11050931,2444,0,1754084446,13201.67915841999,27129.833594010008,53357.48902272 2025-08-01,21:40:48.000,213,11050902,1604,0,1754084447,13201.618531629989,30358.180053150005,53357.49600984 2025-08-01,21:40:49.000,213,11050944,2124,0,1754084448,13201.524223289998,28052.092419299996,53357.461074240004 2025-08-01,21:40:50.000,213,11050920,2124,0,1754084449,13201.450123879993,28052.000780610004,53357.42613864001 2025-08-01,21:40:51.000,213,11050863,2764,0,1754084450,13201.349079229993,25284.737914769998,53357.45408712001 2025-08-01,21:40:52.000,213,11050873,2925,0,1754084451,13201.254770890002,25745.83560633,53357.46806136 2025-08-01,21:40:53.000,213,11050937,2365,0,1754084452,13201.167198859992,25284.56873565,53357.44011288 2025-08-01,21:40:54.000,213,11050927,2725,0,1754084453,13201.140253619997,25745.765115029993,53357.461074240004 2025-08-01,21:40:55.000,213,11050901,1965,0,1754084454,13201.066154209992,28512.908145659996,53357.46806136 2025-08-01,21:40:56.000,213,11050905,2764,0,1754084455,13201.005527419991,29896.511382059995,53357.3772288 2025-08-01,21:40:57.000,213,11050932,2405,0,1754084456,13201.025736349991,29896.497283799996,53357.461074240004 2025-08-01,21:40:58.000,213,11050959,1845,0,1754084457,13201.045945279991,34047.314042130005,53357.47504848001 2025-08-01,21:40:59.000,213,11050920,2085,0,1754084458,13201.086363139992,24362.154829499996,53357.5169712 2025-08-01,21:41:00.000,213,11050887,2605,0,1754084459,13201.133517310001,33125.019971190006,53357.49600984 2025-08-01,21:41:01.000,213,11050948,2165,0,1754084460,13201.200880409997,29435.512378319996,53357.47504848001 2025-08-01,21:41:02.000,213,11050962,2045,0,1754084461,13201.281716129997,29896.779249,53357.41915152 2025-08-01,21:41:03.000,213,11050943,2525,0,1754084462,13201.281716129997,30819.298892100007,53357.412164400004 2025-08-01,21:41:04.000,213,11050917,2285,0,1754084463,13201.328870299993,28052.155861470004,53357.40517728001 2025-08-01,21:41:05.000,213,11050906,2245,0,1754084464,13201.308661369992,24362.542531650004,53357.41915152 2025-08-01,21:41:06.000,213,11050872,1525,0,1754084465,13201.315397680002,27591.008826000005,53357.32831896 2025-08-01,21:41:07.000,213,11050926,2285,0,1754084466,13201.355815540002,27129.897036180002,53357.32831896 2025-08-01,21:41:08.000,213,11050885,3085,0,1754084467,13201.402969709998,28974.612062400003,53357.314344720005 2025-08-01,21:41:09.000,213,11050928,2365,0,1754084468,13201.524223289998,23440.199116799995,53357.433125760006 2025-08-01,21:41:10.000,213,11050867,2805,0,1754084469,13201.611795319994,28052.148812340005,53357.42613864001 2025-08-01,21:41:11.000,213,11050938,1564,0,1754084470,13201.75999413999,31280.558713649996,53357.54491968 2025-08-01,21:41:12.000,213,11050911,2644,0,1754084471,13201.90819296,34508.85582888,53357.5169712 2025-08-01,21:41:13.000,213,11050985,2525,0,1754084472,13202.06312808999,29896.94137899,53357.46806136 2025-08-01,21:41:14.000,213,11050913,1925,0,1754084473,13202.265217389991,29896.983673769995,53357.48902272 2025-08-01,21:41:15.000,213,11050908,2685,0,1754084474,13202.413416210002,25284.86479911,53357.57286816001 2025-08-01,21:41:16.000,213,11050926,2725,0,1754084475,13202.541406099997,27590.91718731,53357.49600984 2025-08-01,21:41:17.000,213,11050911,3165,0,1754084476,13202.628978129993,31280.544615389997,53357.49600984 2025-08-01,21:41:18.000,213,11050872,2605,0,1754084477,13202.703077539998,27129.826544879994,53357.482035600005 2025-08-01,21:41:19.000,213,11050775,3045,0,1754084478,13202.756968019989,26668.679509409994,53357.600816640006 2025-08-01,21:41:20.000,213,11050873,2085,0,1754084479,13202.871485289994,28052.35323711,53357.55190680001 2025-08-01,21:41:21.000,213,11050891,3085,0,1754084480,13203.04662935,28513.577813009993,53357.61479088 2025-08-01,21:41:22.000,213,11050908,924,0,1754084481,13203.215037099995,30819.651348600004,53357.6567136 2025-08-01,21:41:23.000,213,11050902,2885,0,1754084482,13203.450807950001,30819.764134679994,53357.68466208 2025-08-01,21:41:24.000,213,11050846,2085,0,1754084483,13203.652897250002,34970.672531699995,53357.76152040001 2025-08-01,21:41:25.000,213,11050871,2644,0,1754084484,13203.868459169993,29897.540555040003,53357.747546160004 2025-08-01,21:41:26.000,213,11050872,2764,0,1754084485,13203.996449059989,23902.029917880005,53357.8313916 2025-08-01,21:41:27.000,213,11050865,2844,0,1754084486,13204.110966329994,27130.531457880003,53357.8313916 2025-08-01,21:41:28.000,213,11050896,2165,0,1754084487,13204.252428839995,26208.202141290007,53357.85235296 2025-08-01,21:41:29.000,213,11050857,2085,0,1754084488,13204.40062765999,24363.473016810007,53357.92921128001 2025-08-01,21:41:30.000,213,11050811,2885,0,1754084489,13204.52188123999,29436.668435640007,53357.971134 2025-08-01,21:41:31.000,213,11050935,3125,0,1754084490,13204.649871130001,28514.15584167,53358.0410052 2025-08-01,21:41:32.000,213,11050914,2365,0,1754084491,13204.784597329992,30819.975608580004,53358.07594080001 2025-08-01,21:41:33.000,213,11050919,2885,0,1754084492,13204.932796150002,28052.585858399994,53358.02703096001 2025-08-01,21:41:34.000,213,11050870,2085,0,1754084493,13205.134885449988,26668.757049840002,53358.13882488 2025-08-01,21:41:35.000,213,11050931,2925,0,1754084494,13205.316765819989,28513.50027258,53358.14581200001 2025-08-01,21:41:36.000,213,11050926,2485,0,1754084495,13205.51885511999,30819.404629049997,53358.18773472 2025-08-01,21:41:37.000,213,11050961,1685,0,1754084496,13205.7074718,33586.441922729995,53358.271580160006 2025-08-01,21:41:38.000,213,11050820,2325,0,1754084497,13205.842197999991,28051.993731480004,53358.37638696 2025-08-01,21:41:39.000,213,11050913,2685,0,1754084498,13205.956715269996,29896.62416814,53358.45324528 2025-08-01,21:41:40.000,213,11050939,2085,0,1754084499,13206.104914089992,28051.768159319996,53358.495168 2025-08-01,21:41:41.000,213,11050857,2685,0,1754084500,13206.307003389993,29435.244511380006,53358.64189752 2025-08-01,21:41:42.000,213,11050924,2405,0,1754084501,13206.414784349989,30818.763158219997,53358.68382024 2025-08-01,21:41:43.000,213,11050935,3285,0,1754084502,13206.569719479994,31741.050180029997,53358.69080736 2025-08-01,21:41:44.000,213,11050900,1645,0,1754084503,13206.66402782,31279.748063699997,53358.802601280004 2025-08-01,21:41:45.000,213,11050944,2365,0,1754084504,13206.87958973999,32202.056232899995,53358.8095884 2025-08-01,21:41:46.000,213,11050922,2444,0,1754084505,13207.074942729996,30818.460045629996,53358.83054976 2025-08-01,21:41:47.000,213,11050913,3005,0,1754084506,13207.303977269992,28512.39355917,53358.95631792 2025-08-01,21:41:48.000,213,11050920,2444,0,1754084507,13207.465648709993,29434.645335330002,53359.03317624001 2025-08-01,21:41:49.000,213,11050927,2205,0,1754084508,13207.640792769998,31740.55674093,53359.07509896 2025-08-01,21:41:50.000,213,11050927,2685,0,1754084509,13207.782255279999,29434.469107080004,53359.16593152 2025-08-01,21:41:51.000,213,11050916,2725,0,1754084510,13207.970871959995,31740.317070510006,53359.19388 2025-08-01,21:41:52.000,213,11050936,1925,0,1754084511,13208.11907077999,27128.367374969996,53359.29868680001 2025-08-01,21:41:53.000,213,11050896,2644,0,1754084512,13208.307687460001,23900.056161479995,53359.375545120005 2025-08-01,21:41:54.000,213,11050962,2565,0,1754084513,13208.523249379992,28050.788330249998,53359.45939056 2025-08-01,21:41:55.000,213,11050970,2805,0,1754084514,13208.711866059988,27128.395571490008,53359.543236000005 2025-08-01,21:41:56.000,213,11050941,2045,0,1754084515,13208.853328569989,29895.552700379994,53359.58515872001 2025-08-01,21:41:57.000,213,11050857,3125,0,1754084516,13209.03520893999,28973.103548579995,53359.67599128 2025-08-01,21:41:58.000,213,11050921,2285,0,1754084517,13209.13625358999,27128.1629502,53359.780798080006 2025-08-01,21:41:59.000,213,11050973,3245,0,1754084518,13209.13625358999,30356.368426739995,53359.82272080001 2025-08-01,21:42:00.000,213,11050853,3165,0,1754084519,13209.13625358999,32201.005912530003,53359.90656624 2025-08-01,21:42:01.000,213,11050911,2925,0,1754084520,13209.001527389999,29433.595014959996,53360.03932152001 2025-08-01,21:42:02.000,213,11050863,2405,0,1754084521,13208.833119639989,25743.94643949,53360.03932152001 2025-08-01,21:42:03.000,213,11050873,2365,0,1754084522,13208.570403550002,27127.302956340005,53360.17906392 2025-08-01,21:42:04.000,213,11050908,1445,0,1754084523,13208.253796979996,22976.479148879997,53360.22098664 2025-08-01,21:42:05.000,213,11050935,2565,0,1754084524,13208.01802612999,27126.978696360005,53360.36072904 2025-08-01,21:42:06.000,213,11050860,2644,0,1754084525,13207.82267314,22515.007853429997,53360.32579344001 2025-08-01,21:42:07.000,213,11050921,2245,0,1754084526,13207.714892179989,30816.19022577,53360.32579344001 2025-08-01,21:42:08.000,213,11050866,2405,0,1754084527,13207.701419559999,28048.962605580004,53360.27688360001 2025-08-01,21:42:09.000,213,11050863,2525,0,1754084528,13207.75531003999,28048.955556450004,53360.29784496 2025-08-01,21:42:10.000,213,11050884,1765,0,1754084529,13207.83614575999,26665.42281135,53360.31880632 2025-08-01,21:42:11.000,213,11050882,2365,0,1754084530,13207.94392672,26665.451007869997,53360.262909360004 2025-08-01,21:42:12.000,213,11050914,2525,0,1754084531,13208.051707679995,29893.783368749995,53360.33976768 2025-08-01,21:42:13.000,213,11050859,2124,0,1754084532,13208.14601602,32661.032136330003,53360.27688360001 2025-08-01,21:42:14.000,213,11050914,2285,0,1754084533,13208.307687460001,35889.427939379995,53360.381690400005 2025-08-01,21:42:15.000,213,11050976,1724,0,1754084534,13208.375050559996,28971.813557789996,53360.32579344001 2025-08-01,21:42:16.000,213,11050882,2485,0,1754084535,13208.516513069997,26665.965594359994,53360.44457448001 2025-08-01,21:42:17.000,213,11050905,3005,0,1754084536,13208.577139859997,31277.872995120008,53360.44457448001 2025-08-01,21:42:18.000,213,11050923,3005,0,1754084537,13208.577139859997,32200.364441700003,53360.39566464 2025-08-01,21:42:19.000,213,11050935,1685,0,1754084538,13208.543458309992,29433.341246280004,53360.36072904 2025-08-01,21:42:20.000,213,11050854,2565,0,1754084539,13208.462622589992,28510.94848752,53360.44457448001 2025-08-01,21:42:21.000,213,11050913,2444,0,1754084540,13208.300951149991,27127.422791549994,53360.54239416001 2025-08-01,21:42:22.000,213,11050874,2045,0,1754084541,13208.03823505999,28049.702764229995,53360.56335552 2025-08-01,21:42:23.000,213,11050900,2045,0,1754084542,13207.768782659994,30355.68466113,53360.6262396 2025-08-01,21:42:24.000,213,11050929,1965,0,1754084543,13207.485857639993,25743.720867330005,53360.60527824 2025-08-01,21:42:25.000,213,11050923,2965,0,1754084544,13207.290504650002,26666.05018392,53360.66117520001 2025-08-01,21:42:26.000,213,11050899,3045,0,1754084545,13207.081679039991,28049.575879890006,53360.598291120004 2025-08-01,21:42:27.000,213,11050871,3205,0,1754084546,13206.933480219996,33583.85489202,53360.64021384001 2025-08-01,21:42:28.000,213,11050932,2245,0,1754084547,13206.832435569995,29433.0874776,53360.57034264001 2025-08-01,21:42:29.000,213,11050862,2365,0,1754084548,13206.73812722999,25743.60103212,53360.54239416001 2025-08-01,21:42:30.000,213,11050897,3005,0,1754084549,13206.69770936999,28971.92634387,53360.598291120004 2025-08-01,21:42:31.000,213,11050915,2925,0,1754084550,13206.610137339994,26204.719871070003,53360.5563684 2025-08-01,21:42:32.000,213,11050890,2325,0,1754084551,13206.583192099999,34506.14191383,53360.549381280005 2025-08-01,21:42:33.000,213,11050887,2124,0,1754084552,13206.569719479994,25282.390554480007,53360.500471440006 2025-08-01,21:42:34.000,213,11050905,2885,0,1754084553,13206.610137339994,34506.11371731,53360.51444568 2025-08-01,21:42:35.000,213,11050872,2245,0,1754084554,13206.69770936999,26666.07133131,53360.54239416001 2025-08-01,21:42:36.000,213,11050905,2685,0,1754084555,13206.751599849995,28049.730960750006,53360.47252296001 2025-08-01,21:42:37.000,213,11050849,2245,0,1754084556,13206.84590819,30817.022023109996,53360.4864972 2025-08-01,21:42:38.000,213,11050926,2365,0,1754084557,13206.92674391,27127.556725019997,53360.45854872 2025-08-01,21:42:39.000,213,11050857,2525,0,1754084558,13206.89979866999,29894.83368912,53360.430600240004 2025-08-01,21:42:40.000,213,11050883,2365,0,1754084559,13206.87958973999,26666.592966929995,53360.43758736 2025-08-01,21:42:41.000,213,11050870,2165,0,1754084560,13206.80549033,30356.206296749995,53360.43758736 2025-08-01,21:42:42.000,213,11050857,2764,0,1754084561,13206.72465461,26205.53757015,53360.44457448001 2025-08-01,21:42:43.000,213,11050918,2245,0,1754084562,13206.59666471999,29434.02501189,53360.43758736 2025-08-01,21:42:44.000,213,11050895,2644,0,1754084563,13206.461938519999,29434.02501189,53360.40963888 2025-08-01,21:42:45.000,213,11050856,2245,0,1754084564,13206.394575419989,28972.800435989993,53360.430600240004 2025-08-01,21:42:46.000,213,11050871,2565,0,1754084565,13206.300267079998,29433.933373199994,53360.38867752 2025-08-01,21:42:47.000,213,11050896,2085,0,1754084566,13206.185749809993,28050.344235059994,53360.42361312001 2025-08-01,21:42:48.000,213,11050876,2365,0,1754084567,13206.125123019992,30817.339233959996,53360.40265176001 2025-08-01,21:42:49.000,213,11050826,2205,0,1754084568,13205.983660509992,29433.637309740006,53360.36072904 2025-08-01,21:42:50.000,213,11050873,2565,0,1754084569,13205.815252759996,29894.735001299996,53360.381690400005 2025-08-01,21:42:51.000,213,11050848,2165,0,1754084570,13205.61989976999,30356.685637589995,53360.311819200004 2025-08-01,21:42:52.000,213,11050841,2764,0,1754084571,13205.42454678,31278.302992049998,53360.31880632 2025-08-01,21:42:53.000,213,11050870,2245,0,1754084572,13205.289820579994,31739.485273169994,53360.311819200004 2025-08-01,21:42:54.000,213,11050860,2245,0,1754084573,13205.242666409998,35890.21039281,53360.22797376 2025-08-01,21:42:55.000,213,11050875,2725,0,1754084574,13205.229193789994,29433.56681844,53360.241948 2025-08-01,21:42:56.000,213,11050941,2565,0,1754084575,13205.35718367999,25282.834649669996,53360.18605104001 2025-08-01,21:42:57.000,213,11050907,2764,0,1754084576,13205.491909879995,28972.384537320002,53360.17906392 2025-08-01,21:42:58.000,213,11050941,2485,0,1754084577,13205.613163459995,29433.56681844,53360.07425712 2025-08-01,21:42:59.000,213,11050902,2085,0,1754084578,13205.754625969996,26205.361341900003,53360.13015408 2025-08-01,21:43:00.000,213,11050848,1885,0,1754084579,13205.801780139991,22977.106521449998,53360.01137304 2025-08-01,21:43:01.000,213,11050899,2605,0,1754084580,13205.882615859991,28972.603060349997,53360.01836016001 2025-08-01,21:43:02.000,213,11050786,2325,0,1754084581,13205.869143240001,30817.325135699997,53360.05329576 2025-08-01,21:43:03.000,213,11050886,2085,0,1754084582,13205.923033719992,33584.43996981,53360.046308640005 2025-08-01,21:43:04.000,213,11050877,2444,0,1754084583,13206.010605750002,28050.196203329993,53360.03932152001 2025-08-01,21:43:05.000,213,11050934,2285,0,1754084584,13206.118386709997,31278.486269429995,53360.02534728 2025-08-01,21:43:06.000,213,11050867,2565,0,1754084585,13206.185749809993,29433.743046689997,53360.046308640005 2025-08-01,21:43:07.000,213,11050918,2205,0,1754084586,13206.192486120002,31278.458072909998,53359.997398800006 2025-08-01,21:43:08.000,213,11050916,1564,0,1754084587,13206.226167669993,27127.740002399994,53360.06727000001 2025-08-01,21:43:09.000,213,11050885,2365,0,1754084588,13206.239640289998,31739.675599680006,53360.0323344 2025-08-01,21:43:10.000,213,11050881,2644,0,1754084589,13206.273321840003,25744.39758381,53360.01836016001 2025-08-01,21:43:11.000,213,11050832,2085,0,1754084590,13206.280058149998,32662.35032364,53360.02534728 2025-08-01,21:43:12.000,213,11050888,2245,0,1754084591,13206.293530769988,29434.053208409998,53359.98342456 2025-08-01,21:43:13.000,213,11050844,1805,0,1754084592,13206.347421249993,34507.14993942001,53359.95547608 2025-08-01,21:43:14.000,213,11050907,2525,0,1754084593,13206.448465899994,29434.088454059995,53360.06028288 2025-08-01,21:43:15.000,213,11050886,1965,0,1754084594,13206.57645578999,39119.12078235,53360.01836016001 2025-08-01,21:43:16.000,213,11050855,2805,0,1754084595,13206.650555199994,34046.00995308001,53360.03932152001 2025-08-01,21:43:17.000,213,11050890,2085,0,1754084596,13206.74486354,30817.705788720006,53360.13015408 2025-08-01,21:43:18.000,213,11050901,1845,0,1754084597,13206.88632605,27589.28883828,53360.1720768 2025-08-01,21:43:19.000,213,11050920,2165,0,1754084598,13206.92674391,34046.045198730004,53360.10919272001 2025-08-01,21:43:20.000,213,11050862,2124,0,1754084599,13206.994107009996,31279.007905050006,53360.19303816 2025-08-01,21:43:21.000,213,11050925,2805,0,1754084600,13207.162514759992,34968.66352965,53360.19303816 2025-08-01,21:43:22.000,213,11050874,2325,0,1754084601,13207.330922510002,30818.044146960005,53360.23496088001 2025-08-01,21:43:23.000,213,11050906,2205,0,1754084602,13207.405021919993,30818.142834779996,53360.19303816 2025-08-01,21:43:24.000,213,11050912,2045,0,1754084603,13207.526275499993,25745.010858120004,53360.283870720006 2025-08-01,21:43:25.000,213,11050819,2525,0,1754084604,13207.573429669988,29895.82056732,53360.27688360001 2025-08-01,21:43:26.000,213,11050908,2165,0,1754084605,13207.533011809988,26206.291827060006,53360.29085784 2025-08-01,21:43:27.000,213,11050887,2605,0,1754084606,13207.452176090002,26206.277728800007,53360.22797376 2025-08-01,21:43:28.000,213,11050902,2485,0,1754084607,13207.324186199992,30818.283817379997,53360.241948 2025-08-01,21:43:29.000,213,11050911,2764,0,1754084608,13207.142305829992,27128.684585819996,53360.29085784 2025-08-01,21:43:30.000,213,11050896,2005,0,1754084609,13206.90653498,30818.156933039994,53360.22797376 2025-08-01,21:43:31.000,213,11050899,2764,0,1754084610,13206.57645578999,28050.837674160008,53360.24893512 2025-08-01,21:43:32.000,213,11050918,2205,0,1754084611,13206.273321840003,26667.142799070003,53360.29085784 2025-08-01,21:43:33.000,213,11050859,2725,0,1754084612,13205.936506339996,26667.01591473,53360.27688360001 2025-08-01,21:43:34.000,213,11050826,2005,0,1754084613,13205.64010869999,27589.12670829,53360.25592224001 2025-08-01,21:43:35.000,213,11050909,2485,0,1754084614,13205.43801939999,32200.88607732,53360.26989648 2025-08-01,21:43:36.000,213,11050917,2205,0,1754084615,13205.161830689998,27588.915234390006,53360.26989648 2025-08-01,21:43:37.000,213,11050894,2245,0,1754084616,13205.040577109998,34506.71289336,53360.24893512 2025-08-01,21:43:38.000,213,11050878,1724,0,1754084617,13204.973214010002,29433.53157279,53360.23496088001 2025-08-01,21:43:39.000,213,11050876,2045,0,1754084618,13204.946268769992,34045.42487529,53360.20002528 2025-08-01,21:43:40.000,213,11050904,2124,0,1754084619,13204.973214010002,28050.005876819996,53360.12316696 2025-08-01,21:43:41.000,213,11050945,2485,0,1754084620,13205.020368179998,28972.455028619996,53360.06727000001 2025-08-01,21:43:42.000,213,11050882,2045,0,1754084621,13205.027104489993,31739.59101012,53360.06727000001 2025-08-01,21:43:43.000,213,11050928,2245,0,1754084622,13205.006895559993,31278.42282726,53359.997398800006 2025-08-01,21:43:44.000,213,11050873,2605,0,1754084623,13204.912587220002,28050.13981029,53359.927527600004 2025-08-01,21:43:45.000,213,11050899,2565,0,1754084624,13204.872169360002,31278.542662470005,53359.91355336 2025-08-01,21:43:46.000,213,11050869,2444,0,1754084625,13204.838487809997,30817.44497091,53359.927527600004 2025-08-01,21:43:47.000,213,11050894,2005,0,1754084626,13204.811542570002,28050.358333320008,53359.96945032001 2025-08-01,21:43:48.000,213,11050900,1604,0,1754084627,13204.777861019997,24822.075316350005,53359.92054048001 2025-08-01,21:43:49.000,213,11050927,2565,0,1754084628,13204.757652089997,30356.48121282,53359.892592 2025-08-01,21:43:50.000,213,11050900,1485,0,1754084629,13204.750915780001,28050.640298519997,53359.99041168001 2025-08-01,21:43:51.000,213,11050901,2644,0,1754084630,13204.710497920001,27589.570803480005,53359.92054048001 2025-08-01,21:43:52.000,213,11050919,2644,0,1754084631,13204.643134819991,32201.647383360003,53359.892592 2025-08-01,21:43:53.000,213,11050857,1965,0,1754084632,13204.562299099991,23900.359274069997,53359.8576564 2025-08-01,21:43:54.000,213,11050919,2685,0,1754084633,13204.48819969,25745.299872450007,53359.83669504 2025-08-01,21:43:55.000,213,11050871,2565,0,1754084634,13204.40062765999,25745.440855049994,53359.829707920006 2025-08-01,21:43:56.000,213,11050886,1965,0,1754084635,13204.38715504,28051.479144990008,53359.76682384 2025-08-01,21:43:57.000,213,11050853,2685,0,1754084636,13204.333264559995,28051.57078368,53359.73188824001 2025-08-01,21:43:58.000,213,11050980,1845,0,1754084637,13204.31979193999,28512.781261320008,53359.77381096001 2025-08-01,21:43:59.000,213,11050907,2725,0,1754084638,13204.32652825,23900.754025350005,53359.73887536 2025-08-01,21:44:00.000,213,11050857,1845,0,1754084639,13204.34673718,27590.289814739997,53359.717914 2025-08-01,21:44:01.000,213,11050893,2485,0,1754084640,13204.34000086999,30818.530536930004,53359.68996552 2025-08-01,21:44:02.000,213,11050925,2525,0,1754084641,13204.20527467,26667.692631209997,53359.6480428 2025-08-01,21:44:03.000,213,11050893,2725,0,1754084642,13204.18506574,31279.452000239995,53359.55022312 2025-08-01,21:44:04.000,213,11050864,1885,0,1754084643,13204.13791156999,29434.440910560006,53359.543236000005 2025-08-01,21:44:05.000,213,11050827,3045,0,1754084644,13204.030130609994,27128.353276709997,53359.62708144 2025-08-01,21:44:06.000,213,11050853,2285,0,1754084645,13203.949294889993,24822.258593730003,53359.613107200006 2025-08-01,21:44:07.000,213,11050868,1885,0,1754084646,13203.774150830002,31278.90921723,53359.59913296 2025-08-01,21:44:08.000,213,11050857,2605,0,1754084647,13203.619215699997,30817.61415003,53359.6480428 2025-08-01,21:44:09.000,213,11050858,2245,0,1754084648,13203.39018116,29895.129752580004,53359.6480428 2025-08-01,21:44:10.000,213,11050856,2285,0,1754084649,13203.22850972,30817.45906917,53359.56419736001 2025-08-01,21:44:11.000,213,11050894,2285,0,1754084650,13203.06010196999,30817.409725260004,53359.53624888001 2025-08-01,21:44:12.000,213,11050860,1685,0,1754084651,13202.93884838999,34506.910269,53359.543236000005 2025-08-01,21:44:13.000,213,11050920,2005,0,1754084652,13202.831067429994,31278.479220299996,53359.51528752001 2025-08-01,21:44:14.000,213,11050881,2525,0,1754084653,13202.730022779993,29894.904180419995,53359.39650648001 2025-08-01,21:44:15.000,213,11050935,2685,0,1754084654,13202.736759089988,29433.820587120004,53359.326635280006 2025-08-01,21:44:16.000,213,11050879,2605,0,1754084655,13202.777176949989,26205.509373630004,53359.38951936 2025-08-01,21:44:17.000,213,11050909,2485,0,1754084656,13202.864748979999,33584.60914893,53359.38951936 2025-08-01,21:44:18.000,213,11050890,2045,0,1754084657,13202.97926624999,28050.316038539997,53359.28471256 2025-08-01,21:44:19.000,213,11050915,2444,0,1754084658,13203.134201379995,31278.725939850003,53359.305673920004 2025-08-01,21:44:20.000,213,11050902,2085,0,1754084659,13203.32281805999,24822.195151559994,53359.207854240005 2025-08-01,21:44:21.000,213,11050922,2085,0,1754084660,13203.477753189996,27128.17704846,53359.17990576001 2025-08-01,21:44:22.000,213,11050902,2085,0,1754084661,13203.666369869992,28050.58390548,53359.13099592001 2025-08-01,21:44:23.000,213,11050865,2565,0,1754084662,13203.747205589993,31740.169038780004,53359.16593152 2025-08-01,21:44:24.000,213,11050951,2365,0,1754084663,13203.828041309993,27128.219343239994,53359.18689288 2025-08-01,21:44:25.000,213,11050952,2005,0,1754084664,13203.868459169993,33123.694734749995,53359.15195728001 2025-08-01,21:44:26.000,213,11050943,2685,0,1754084665,13203.821304999998,28050.548659830005,53359.15195728001 2025-08-01,21:44:27.000,213,11050900,2325,0,1754084666,13203.673106180002,25744.531517280004,53359.22881560001 2025-08-01,21:44:28.000,213,11050857,2365,0,1754084667,13203.491225810001,34968.21238533,53359.13099592001 2025-08-01,21:44:29.000,213,11050903,2565,0,1754084668,13203.235246029995,30817.45202004,53359.21484136 2025-08-01,21:44:30.000,213,11050899,2644,0,1754084669,13202.93884838999,29894.953524330005,53359.28471256 2025-08-01,21:44:31.000,213,11050892,2045,0,1754084670,13202.521197169997,32662.0119654,53359.27073832001 2025-08-01,21:44:32.000,213,11050904,2045,0,1754084671,13202.12375487999,29894.770246950007,53359.22182848 2025-08-01,21:44:33.000,213,11050924,2124,0,1754084672,13201.733048899994,28049.907189000005,53359.15195728001 2025-08-01,21:44:34.000,213,11050917,2644,0,1754084673,13201.416442330003,27588.739006140007,53359.0541376 2025-08-01,21:44:35.000,213,11050879,2725,0,1754084674,13201.153726240002,28049.97063117,53359.089073200004 2025-08-01,21:44:36.000,213,11050872,2085,0,1754084675,13200.938164319996,28511.188157940007,53358.942343680006 2025-08-01,21:44:37.000,213,11050906,2085,0,1754084676,13200.857328599996,27127.768198920006,53358.8794596 2025-08-01,21:44:38.000,213,11050874,2525,0,1754084677,13200.7899655,31278.528564210006,53358.73273008 2025-08-01,21:44:39.000,213,11050951,2444,0,1754084678,13200.877537529996,30817.409725260004,53358.704781600005 2025-08-01,21:44:40.000,213,11050907,2525,0,1754084679,13201.012263730001,28511.477172269995,53358.69779448001 2025-08-01,21:44:41.000,213,11050887,2565,0,1754084680,13201.180671479997,28511.540614440004,53358.67683312001 2025-08-01,21:44:42.000,213,11050923,2805,0,1754084681,13201.328870299993,28511.639302259995,53358.537090720005 2025-08-01,21:44:43.000,213,11050962,2085,0,1754084682,13201.369288159993,25744.644303359994,53358.50914224001 2025-08-01,21:44:44.000,213,11050907,2725,0,1754084683,13201.402969709998,31279.036101570004,53358.44625816 2025-08-01,21:44:45.000,213,11050959,2565,0,1754084684,13201.349079229993,27589.676540429995,53358.39734832 2025-08-01,21:44:46.000,213,11050957,2365,0,1754084685,13201.241298269997,31740.479200500005,53358.37638696 2025-08-01,21:44:47.000,213,11050897,2605,0,1754084686,13201.173935170002,29434.708777499996,53358.33446424 2025-08-01,21:44:48.000,213,11050876,1724,0,1754084687,13201.072890520001,29895.996795569998,53358.201708960005 2025-08-01,21:44:49.000,213,11050892,2045,0,1754084688,13201.059417899996,24361.731881700005,53358.250618800004 2025-08-01,21:44:50.000,213,11050861,2565,0,1754084689,13201.099835759996,24822.91416282,53358.23664456 2025-08-01,21:44:51.000,213,11050905,2605,0,1754084690,13201.052681590001,26206.482153570003,53358.23664456 2025-08-01,21:44:52.000,213,11050927,2565,0,1754084691,13201.079626829996,23439.36027033,53358.2156832 2025-08-01,21:44:53.000,213,11050931,2725,0,1754084692,13201.066154209992,29896.165974689997,53358.20869608 2025-08-01,21:44:54.000,213,11050892,2245,0,1754084693,13201.066154209992,26206.67248008,53358.1807476 2025-08-01,21:44:55.000,213,11050918,2045,0,1754084694,13200.985318489991,31741.03608177,53358.11786352 2025-08-01,21:44:56.000,213,11050924,2245,0,1754084695,13200.924691699991,28512.71781915,53358.09690216001 2025-08-01,21:44:57.000,213,11050902,2005,0,1754084696,13200.88427383999,30357.60907362,53358.09690216001 2025-08-01,21:44:58.000,213,11050922,2325,0,1754084697,13200.81017443,30818.854796910004,53358.12485064001 2025-08-01,21:44:59.000,213,11050922,2365,0,1754084698,13200.81017443,24823.344159750006,53358.06895368 2025-08-01,21:45:00.000,213,11050941,2405,0,1754084699,13200.76302025999,32202.704752859994,53358.0410052 2025-08-01,21:45:01.000,213,11050870,2365,0,1754084700,13200.756283949995,26668.31295465,53357.971134 2025-08-01,21:45:02.000,213,11050815,2644,0,1754084701,13200.695657159995,28974.365342849997,53357.99908248 2025-08-01,21:45:03.000,213,11050887,2565,0,1754084702,13200.60134881999,28974.365342849997,53357.92921128001 2025-08-01,21:45:04.000,213,11050920,2005,0,1754084703,13200.486831549999,31741.423783920007,53357.95017264 2025-08-01,21:45:05.000,213,11050913,2485,0,1754084704,13200.257797009988,28973.984689830002,53357.94318552 2025-08-01,21:45:06.000,213,11050924,2165,0,1754084705,13200.042235089997,30818.382505200003,53357.90824992001 2025-08-01,21:45:07.000,213,11050893,2525,0,1754084706,13199.786255309991,31279.170035040006,53357.915237040004 2025-08-01,21:45:08.000,213,11050904,1645,0,1754084707,13199.61111125,33584.70783675001,53357.936198400006 2025-08-01,21:45:09.000,213,11050901,2644,0,1754084708,13199.476385049995,28050.160957679996,53357.9012628 2025-08-01,21:45:10.000,213,11050908,2245,0,1754084709,13199.355131469994,26666.332149120004,53357.90824992001 2025-08-01,21:45:11.000,213,11050867,2085,0,1754084710,13199.36860409,30355.677612,53357.84536584 2025-08-01,21:45:12.000,213,11050899,2325,0,1754084711,13199.36860409,28972.187161680005,53357.83837872001 2025-08-01,21:45:13.000,213,11050946,2205,0,1754084712,13199.395549329995,32200.660505160005,53357.7265848 2025-08-01,21:45:14.000,213,11050855,2444,0,1754084713,13199.557220769995,32200.907224709998,53357.75453328 2025-08-01,21:45:15.000,213,11050860,2565,0,1754084714,13199.66500172999,25283.384481810004,53357.796456000004 2025-08-01,21:45:16.000,213,11050877,2005,0,1754084715,13199.739101139996,26667.206241239997,53357.71261056 2025-08-01,21:45:17.000,213,11050923,2605,0,1754084716,13199.819936859996,26667.438862530005,53357.698636320005 2025-08-01,21:45:18.000,213,11050889,2365,0,1754084717,13199.860354719996,33124.4348934,53357.70562344 2025-08-01,21:45:19.000,213,11050847,2605,0,1754084718,13199.927717819992,34047.13781388001,53357.67068784001 2025-08-01,21:45:20.000,213,11050906,2685,0,1754084719,13200.048971399992,25284.618079559994,53357.66370072 2025-08-01,21:45:21.000,213,11050899,3005,0,1754084720,13200.156752360002,31741.64935608,53357.62177800001 2025-08-01,21:45:22.000,213,11050916,2124,0,1754084721,13200.304951179998,26207.546572199994,53357.60780376 2025-08-01,21:45:23.000,213,11050909,2844,0,1754084722,13200.466622619999,29897.336130270007,53357.649726480005 2025-08-01,21:45:24.000,213,11050937,2365,0,1754084723,13200.554194649994,30819.898068149996,53357.579855280004 2025-08-01,21:45:25.000,213,11050894,1965,0,1754084724,13200.614821439995,33126.21127416,53357.55190680001 2025-08-01,21:45:26.000,213,11050915,2685,0,1754084725,13200.60808513,28053.01585533,53357.50998408 2025-08-01,21:45:27.000,213,11050839,2725,0,1754084726,13200.54072202999,34510.054180980005,53357.53793256 2025-08-01,21:45:28.000,213,11050867,2525,0,1754084727,13200.439677379989,27130.757030039997,53357.55889392 2025-08-01,21:45:29.000,213,11050892,2085,0,1754084728,13200.291478559993,27591.889967249997,53357.48902272 2025-08-01,21:45:30.000,213,11050880,2365,0,1754084729,13200.089389259992,30358.920211799996,53357.55889392 2025-08-01,21:45:31.000,213,11050904,2045,0,1754084730,13200.001817229997,29897.505309390006,53357.46806136 2025-08-01,21:45:32.000,213,11050924,1405,0,1754084731,13199.887299959992,29897.314982879994,53357.46806136 2025-08-01,21:45:33.000,213,11050907,2525,0,1754084732,13199.846882099991,29435.864834820008,53357.48902272 2025-08-01,21:45:34.000,213,11050919,2485,0,1754084733,13199.846882099991,33125.31603464999,53357.48902272 2025-08-01,21:45:35.000,213,11050931,2685,0,1754084734,13199.833409480001,29435.63221353,53357.49600984 2025-08-01,21:45:36.000,213,11050896,1685,0,1754084735,13199.759310069996,28052.05012452,53357.49600984 2025-08-01,21:45:37.000,213,11050867,2485,0,1754084736,13199.73236483,28513.218307379997,53357.46806136 2025-08-01,21:45:38.000,213,11050895,2685,0,1754084737,13199.59090232,31741.585913910007,53357.4471 2025-08-01,21:45:39.000,213,11050923,2485,0,1754084738,13199.46964874,26207.229361350008,53357.44011288 2025-08-01,21:45:40.000,213,11050922,1925,0,1754084739,13199.213668959994,27590.783253839996,53357.39120304 2025-08-01,21:45:41.000,213,11050867,2565,0,1754084740,13199.058733829988,30357.940382729998,53357.37024168 2025-08-01,21:45:42.000,213,11050897,2685,0,1754084741,13198.876853460002,33125.125708139996,53357.412164400004 2025-08-01,21:45:43.000,213,11050888,2205,0,1754084742,13198.748863569992,31741.578864780007,53357.363254560005 2025-08-01,21:45:44.000,213,11050883,2444,0,1754084743,13198.681500469997,30358.08136533,53357.32831896 2025-08-01,21:45:45.000,213,11050889,2725,0,1754084744,13198.573719510001,23901.381397920006,53357.25146064 2025-08-01,21:45:46.000,213,11050917,2725,0,1754084745,13198.580455819996,32203.064258490005,53357.18158944 2025-08-01,21:45:47.000,213,11050850,1965,0,1754084746,13198.546774269991,28974.879929339993,53357.18158944 2025-08-01,21:45:48.000,213,11050885,1965,0,1754084747,13198.634346300001,29436.301880879997,53357.16761520001 2025-08-01,21:45:49.000,213,11050897,2365,0,1754084748,13198.721918329997,28514.078301240006,53357.1326796 2025-08-01,21:45:50.000,213,11050917,2365,0,1754084749,13198.796017740002,27130.623096569994,53357.09075688001 2025-08-01,21:45:51.000,213,11050878,2165,0,1754084750,13198.897062390002,29436.837614760007,53357.0628084 2025-08-01,21:45:52.000,213,11050873,2725,0,1754084751,13198.937480250002,32204.25556146,53357.01389856 2025-08-01,21:45:53.000,213,11050885,2525,0,1754084752,13199.058733829988,25747.499201009996,53357.027872800005 2025-08-01,21:45:54.000,213,11050923,2325,0,1754084753,13199.139569549989,23902.777125659995,53357.05582128 2025-08-01,21:45:55.000,213,11050860,2165,0,1754084754,13199.213668959994,28514.95944249,53357.01389856 2025-08-01,21:45:56.000,213,11050917,2644,0,1754084755,13199.307977299999,31743.475080749995,53357.041847039996 2025-08-01,21:45:57.000,213,11050928,2405,0,1754084756,13199.307977299999,27592.693568069997,53357.041847039996 2025-08-01,21:45:58.000,213,11050863,1965,0,1754084757,13199.375340399994,27592.80635415,53356.9929372 2025-08-01,21:45:59.000,213,11050878,2285,0,1754084758,13199.395549329995,29437.605969929995,53357.00691144 2025-08-01,21:46:00.000,213,11050897,2565,0,1754084759,13199.32818623,32666.093411669994,53357.01389856 2025-08-01,21:46:01.000,213,11050908,1965,0,1754084760,13199.247350509999,29898.774152790007,53357.01389856 2025-08-01,21:46:02.000,213,11050881,2365,0,1754084761,13199.058733829988,30359.907089999993,53357.03485992 2025-08-01,21:46:03.000,213,11050896,2405,0,1754084762,13198.836435600002,31743.383442060003,53357.01389856 2025-08-01,21:46:04.000,213,11050851,2725,0,1754084763,13198.540037959996,29437.21826778,53356.9580016 2025-08-01,21:46:05.000,213,11050902,2005,0,1754084764,13198.26384924999,30359.625124800004,53356.96498872 2025-08-01,21:46:06.000,213,11050897,2365,0,1754084765,13198.007869469999,28975.887954930004,53356.96498872 2025-08-01,21:46:07.000,213,11050931,2885,0,1754084766,13197.960715299989,28053.368311829996,53356.91607888 2025-08-01,21:46:08.000,213,11050879,2685,0,1754084767,13197.906824819998,26208.357222150007,53356.83922056 2025-08-01,21:46:09.000,213,11050916,2365,0,1754084768,13197.960715299989,29897.90006067,53356.909091760004 2025-08-01,21:46:10.000,213,11050917,2525,0,1754084769,13198.028078399999,25746.871828439995,53356.86716904 2025-08-01,21:46:11.000,213,11050913,2685,0,1754084770,13198.24364031999,30819.99675597,53356.86716904 2025-08-01,21:46:12.000,213,11050901,2245,0,1754084771,13198.398575449995,28513.845679949998,53356.88114328001 2025-08-01,21:46:13.000,213,11050873,2685,0,1754084772,13198.540037959996,27591.318987720006,53356.84620768 2025-08-01,21:46:14.000,213,11050915,2605,0,1754084773,13198.661291539996,27591.347184240003,53356.85319480001 2025-08-01,21:46:15.000,213,11050917,2165,0,1754084774,13198.708445709992,33125.72488419,53356.874156159996 2025-08-01,21:46:16.000,213,11050839,2965,0,1754084775,13198.661291539996,26207.772144360002,53356.909091760004 2025-08-01,21:46:17.000,213,11050912,2124,0,1754084776,13198.573719510001,29436.174996539994,53356.85319480001 2025-08-01,21:46:18.000,213,11050918,2245,0,1754084777,13198.37163021,28975.020911939995,53356.88114328001 2025-08-01,21:46:19.000,213,11050910,2285,0,1754084778,13198.2301677,29436.238438710003,53356.80428496001 2025-08-01,21:46:20.000,213,11050886,2405,0,1754084779,13198.16280459999,28052.656349700002,53356.80428496001 2025-08-01,21:46:21.000,213,11050870,2325,0,1754084780,13198.16954091,24824.147760570006,53356.762362240006 2025-08-01,21:46:22.000,213,11050881,2605,0,1754084781,13198.18974984,28974.936322380003,53356.706465279996 2025-08-01,21:46:23.000,213,11050853,2565,0,1754084782,13198.41204807,31742.14984431,53356.72742664 2025-08-01,21:46:24.000,213,11050872,2005,0,1754084783,13198.573719510001,32203.303928909998,53356.69947816 2025-08-01,21:46:25.000,213,11050874,2085,0,1754084784,13198.701709399997,30358.525460520003,53356.62960696 2025-08-01,21:46:26.000,213,11050950,2245,0,1754084785,13198.863380839997,28974.81648717,53356.706465279996 2025-08-01,21:46:27.000,213,11050885,2525,0,1754084786,13199.058733829988,28052.310942330005,53356.72742664 2025-08-01,21:46:28.000,213,11050899,2365,0,1754084787,13199.186723719999,30819.446923829993,53356.62960696 2025-08-01,21:46:29.000,213,11050921,2485,0,1754084788,13199.355131469994,31280.565762779996,53356.55973576 2025-08-01,21:46:30.000,213,11050895,2525,0,1754084789,13199.56395707999,27129.784250099998,53356.56672288001 2025-08-01,21:46:31.000,213,11050898,2124,0,1754084790,13199.766046379991,26668.496232029996,53356.62960696 2025-08-01,21:46:32.000,213,11050933,2565,0,1754084791,13199.941190439997,27590.952432959995,53356.65755544 2025-08-01,21:46:33.000,213,11050894,2045,0,1754084792,13200.203906529998,24362.5777773,53356.66454256001 2025-08-01,21:46:34.000,213,11050882,2165,0,1754084793,13200.379050589989,33586.51946316,53356.692491040005 2025-08-01,21:46:35.000,213,11050885,2605,0,1754084794,13200.493567859994,33125.301936389995,53356.72742664 2025-08-01,21:46:36.000,213,11050871,2525,0,1754084795,13200.533985719994,27129.720807930004,53356.748388 2025-08-01,21:46:37.000,213,11050948,1604,0,1754084796,13200.54745834,32664.020967450007,53356.77633648 2025-08-01,21:46:38.000,213,11050905,2045,0,1754084797,13200.554194649994,27590.712762540003,53356.79031072 2025-08-01,21:46:39.000,213,11050892,2205,0,1754084798,13200.54745834,28974.17501634,53356.84620768 2025-08-01,21:46:40.000,213,11050901,2725,0,1754084799,13200.54072202999,28973.970591570003,53356.874156159996 2025-08-01,21:46:41.000,213,11050921,2764,0,1754084800,13200.58113988999,32663.379496620008,53356.909091760004 2025-08-01,21:46:42.000,213,11050949,2644,0,1754084801,13200.675448229995,31279.56478632,53356.874156159996 2025-08-01,21:46:43.000,213,11050917,2725,0,1754084802,13200.7899655,25745.088398549997,53356.91607888 2025-08-01,21:46:44.000,213,11050875,2444,0,1754084803,13200.91121908,28512.245527439998,53357.027872800005 2025-08-01,21:46:45.000,213,11050925,2485,0,1754084804,13201.079626829996,28512.252576569997,53357.06979552001 2025-08-01,21:46:46.000,213,11050917,2644,0,1754084805,13201.328870299993,25283.934313949998,53357.03485992 2025-08-01,21:46:47.000,213,11050893,2725,0,1754084806,13201.551168529993,32201.872955519997,53357.09075688001 2025-08-01,21:46:48.000,213,11050892,2045,0,1754084807,13201.773466759994,33124.31505819,53357.1326796 2025-08-01,21:46:49.000,213,11050899,2285,0,1754084808,13202.04965547,29434.694679239998,53357.2025508 2025-08-01,21:46:50.000,213,11050897,2365,0,1754084809,13202.245008459991,28051.09849197,53357.12569248 2025-08-01,21:46:51.000,213,11050897,2565,0,1754084810,13202.447097759992,31740.591986579995,53357.23049928 2025-08-01,21:46:52.000,213,11050918,2165,0,1754084811,13202.622241819998,27128.592947130004,53357.22351216 2025-08-01,21:46:53.000,213,11050948,2405,0,1754084812,13202.790649569994,24361.32303216,53357.244473520004 2025-08-01,21:46:54.000,213,11050861,2444,0,1754084813,13202.925375769999,30817.896115230003,53357.35626744001 2025-08-01,21:46:55.000,213,11050767,2485,0,1754084814,13203.033156729995,26667.072307769995,53357.49600984 2025-08-01,21:46:56.000,213,11050881,2525,0,1754084815,13203.154410309995,28972.786337729995,53357.49600984 2025-08-01,21:46:57.000,213,11050890,2285,0,1754084816,13203.24871865,36351.64644261,53357.55889392 2025-08-01,21:46:58.000,213,11050915,2644,0,1754084817,13203.30934544,28972.40568471,53357.628765120004 2025-08-01,21:46:59.000,213,11050879,2365,0,1754084818,13203.423862709991,30816.916286160005,53357.68466208 2025-08-01,21:47:00.000,213,11050883,2525,0,1754084819,13203.477753189996,29894.37549567,53357.77549464 2025-08-01,21:47:01.000,213,11050897,2365,0,1754084820,13203.531643670001,25282.404652740006,53357.82440448 2025-08-01,21:47:02.000,213,11050875,2605,0,1754084821,13203.612479390002,32661.412789349997,53357.936198400006 2025-08-01,21:47:03.000,213,11050849,2644,0,1754084822,13203.659633559997,26665.986741750006,53357.95715976001 2025-08-01,21:47:04.000,213,11050912,2245,0,1754084823,13203.794359760002,28510.7793084,53357.99908248 2025-08-01,21:47:05.000,213,11050887,2565,0,1754084824,13203.854986549988,32200.38558909,53358.11786352 2025-08-01,21:47:06.000,213,11050910,2245,0,1754084825,13203.969503819993,30817.007924849997,53358.24363168001 2025-08-01,21:47:07.000,213,11050928,2165,0,1754084826,13204.13791156999,28972.39158645,53358.30651576 2025-08-01,21:47:08.000,213,11050910,2165,0,1754084827,13204.38715504,25282.905140970004,53358.32747712 2025-08-01,21:47:09.000,213,11050943,2365,0,1754084828,13204.670080060001,29433.750095819996,53358.38337408 2025-08-01,21:47:10.000,213,11050918,1485,0,1754084829,13204.966477699993,28972.624207739995,53358.495168 2025-08-01,21:47:11.000,213,11050900,2005,0,1754084830,13205.262875339999,30356.185149359997,53358.47420664 2025-08-01,21:47:12.000,213,11050899,2205,0,1754084831,13205.58621822,34968.18418881,53358.55106496 2025-08-01,21:47:13.000,213,11050922,2045,0,1754084832,13205.862406929991,28972.673551650005,53358.64189752 2025-08-01,21:47:14.000,213,11050912,2245,0,1754084833,13206.077968849997,27127.944427170005,53358.73273008 2025-08-01,21:47:15.000,213,11050944,2085,0,1754084834,13206.259849219998,31739.978712270007,53358.78862704 2025-08-01,21:47:16.000,213,11050925,2685,0,1754084835,13206.448465899994,32662.449011460005,53358.85849824 2025-08-01,21:47:17.000,213,11050909,2764,0,1754084836,13206.549510549994,23899.929277140007,53358.95631792 2025-08-01,21:47:18.000,213,11050938,2085,0,1754084837,13206.66402782,24822.406625460004,53359.08208608001 2025-08-01,21:47:19.000,213,11050877,2764,0,1754084838,13206.711181989995,28050.74603547,53359.1240088 2025-08-01,21:47:20.000,213,11051010,2205,0,1754084839,13206.731390919995,36813.39265413,53359.21484136 2025-08-01,21:47:21.000,213,11051026,2245,0,1754084840,13206.771808779995,30356.671539329996,53359.2637512 2025-08-01,21:47:22.000,213,11051042,1525,0,1754084841,13206.74486354,29434.250584049994,53359.35458376 2025-08-01,21:47:23.000,213,11051007,2885,0,1754084842,13206.74486354,31278.958561139996,53359.53624888001 2025-08-01,21:47:24.000,213,11050989,2325,0,1754084843,13206.72465461,28511.808481379994,53359.62009432 2025-08-01,21:47:25.000,213,11051027,2525,0,1754084844,13206.71791829999,30817.76218176,53359.65502992001 2025-08-01,21:47:26.000,213,11051035,2965,0,1754084845,13206.74486354,25283.483169629995,53359.66900416 2025-08-01,21:47:27.000,213,11051042,2405,0,1754084846,13206.80549033,26205.87592839,53359.72490112 2025-08-01,21:47:28.000,213,11050984,2165,0,1754084847,13206.81896294999,29434.165994490002,53359.77381096001 2025-08-01,21:47:29.000,213,11051061,2605,0,1754084848,13206.90653498,31740.0562527,53359.90656624 2025-08-01,21:47:30.000,213,11051036,2405,0,1754084849,13207.00757963,26205.678552750003,53359.92054048001 2025-08-01,21:47:31.000,213,11051008,2205,0,1754084850,13207.034524869996,27127.958525430004,53359.8576564 2025-08-01,21:47:32.000,213,11051030,2205,0,1754084851,13207.04799749,29433.88402929,53359.94150184001 2025-08-01,21:47:33.000,213,11051024,2285,0,1754084852,13206.973898079996,26666.755096919995,53360.095218480004 2025-08-01,21:47:34.000,213,11051040,2045,0,1754084853,13206.94021652999,29895.221391269995,53360.0323344 2025-08-01,21:47:35.000,213,11051005,2565,0,1754084854,13206.832435569995,26205.777240569994,53360.08124424 2025-08-01,21:47:36.000,213,11051007,2325,0,1754084855,13206.7852814,34968.53664531,53360.13015408 2025-08-01,21:47:37.000,213,11051030,2685,0,1754084856,13206.73812722999,29895.468110820002,53360.13015408 2025-08-01,21:47:38.000,213,11050968,2325,0,1754084857,13206.751599849995,32201.562793799996,53360.15810256001 2025-08-01,21:47:39.000,213,11051076,2285,0,1754084858,13206.79875401999,34507.74911547,53360.23496088001 2025-08-01,21:47:40.000,213,11051002,2124,0,1754084859,13206.87958973999,28512.407657429998,53360.26989648 2025-08-01,21:47:41.000,213,11051018,1965,0,1754084860,13206.994107009996,28973.85075636,53360.311819200004 2025-08-01,21:47:42.000,213,11050956,2124,0,1754084861,13207.068206420001,33586.06126971,53360.29784496 2025-08-01,21:47:43.000,213,11051029,2725,0,1754084862,13207.149042140001,28051.8809454,53360.30483208001 2025-08-01,21:47:44.000,213,11051002,2124,0,1754084863,13207.196196309997,30819.263646449996,53360.36771616 2025-08-01,21:47:45.000,213,11050985,2205,0,1754084864,13207.283768339992,31280.572811909995,53360.36771616 2025-08-01,21:47:46.000,213,11051042,2085,0,1754084865,13207.310713580002,28513.443879540006,53360.40265176001 2025-08-01,21:47:47.000,213,11051030,2405,0,1754084866,13207.337658819997,32203.050160230006,53360.500471440006 2025-08-01,21:47:48.000,213,11051064,2165,0,1754084867,13207.202932619992,29897.018919420007,53360.500471440006 2025-08-01,21:47:49.000,213,11051000,2124,0,1754084868,13207.061470109991,28513.408633889994,53360.52143280001 2025-08-01,21:47:50.000,213,11051025,2525,0,1754084869,13206.92000759999,22517.742915869996,53360.479510080004 2025-08-01,21:47:51.000,213,11051023,2405,0,1754084870,13206.76507247,25284.843651720003,53360.549381280005 2025-08-01,21:47:52.000,213,11050988,2565,0,1754084871,13206.63708257999,33586.30798926001,53360.598291120004 2025-08-01,21:47:53.000,213,11051045,2565,0,1754084872,13206.53603792999,31741.49427522,53360.58431688 2025-08-01,21:47:54.000,213,11051029,2644,0,1754084873,13206.401311729998,34508.54566716,53360.61226536001 2025-08-01,21:47:55.000,213,11051022,2205,0,1754084874,13206.307003389993,28051.697668020002,53360.57732976 2025-08-01,21:47:56.000,213,11051056,2245,0,1754084875,13206.232903980002,30357.693663180005,53360.59130400001 2025-08-01,21:47:57.000,213,11050980,2124,0,1754084876,13206.172277190002,27129.304909259998,53360.647200960004 2025-08-01,21:47:58.000,213,11050988,2725,0,1754084877,13206.145331949992,27590.40260082,53360.6262396 2025-08-01,21:47:59.000,213,11051012,2085,0,1754084878,13206.098177779997,31280.03707803,53360.59130400001 2025-08-01,21:48:00.000,213,11050997,2124,0,1754084879,13206.199222429997,26668.14377553,53360.57732976 2025-08-01,21:48:01.000,213,11050995,2605,0,1754084880,13206.313739699988,27590.607025589998,53360.49348432001 2025-08-01,21:48:02.000,213,11050999,2525,0,1754084881,13206.475411139989,29435.575820490005,53360.549381280005 2025-08-01,21:48:03.000,213,11050987,2605,0,1754084882,13206.690973059995,28052.169959730003,53360.5563684 2025-08-01,21:48:04.000,213,11051021,2685,0,1754084883,13206.933480219996,30358.292839229995,53360.60527824 2025-08-01,21:48:05.000,213,11050959,2725,0,1754084884,13207.115360589996,28974.908125860005,53360.52143280001 2025-08-01,21:48:06.000,213,11051011,2605,0,1754084885,13207.290504650002,30358.72283616,53360.63322672 2025-08-01,21:48:07.000,213,11050997,2485,0,1754084886,13207.452176090002,29897.653341120007,53360.668162320006 2025-08-01,21:48:08.000,213,11051032,2245,0,1754084887,13207.519539189998,32203.818515399995,53360.73803352001 2025-08-01,21:48:09.000,213,11051025,2644,0,1754084888,13207.519539189998,31742.840659049994,53360.75899488001 2025-08-01,21:48:10.000,213,11050982,2124,0,1754084889,13207.438703469998,28514.508298169996,53360.814891840004 2025-08-01,21:48:11.000,213,11051014,2245,0,1754084890,13207.344395129992,28975.77516885,53360.84284032 2025-08-01,21:48:12.000,213,11051007,2205,0,1754084891,13207.115360589996,29436.971548229994,53360.8707888 2025-08-01,21:48:13.000,213,11051038,2085,0,1754084892,13206.89979866999,32665.444891709994,53360.91969864 2025-08-01,21:48:14.000,213,11051015,2444,0,1754084893,13206.711181989995,26669.72982978,53360.96860848 2025-08-01,21:48:15.000,213,11050995,2205,0,1754084894,13206.461938519999,29897.942355449995,53361.01751832 2025-08-01,21:48:16.000,213,11051030,2205,0,1754084895,13206.300267079998,29897.794323719994,53361.06642816 2025-08-01,21:48:17.000,213,11050996,2605,0,1754084896,13206.111650400002,25746.907074090006,53361.052453920005 2025-08-01,21:48:18.000,213,11050992,2285,0,1754084897,13205.936506339996,29897.57580069,53361.02450544001 2025-08-01,21:48:19.000,213,11051005,2644,0,1754084898,13205.869143240001,30358.638246600007,53361.0804024 2025-08-01,21:48:20.000,213,11051003,2685,0,1754084899,13205.7074718,26668.94032722,53361.0105312 2025-08-01,21:48:21.000,213,11051010,2165,0,1754084900,13205.61989976999,25285.273648650007,53361.01751832 2025-08-01,21:48:22.000,213,11051039,2805,0,1754084901,13205.43801939999,25746.406585859993,53360.99655696001 2025-08-01,21:48:23.000,213,11051055,2444,0,1754084902,13205.256139029989,29435.984670029997,53360.96162136 2025-08-01,21:48:24.000,213,11051010,2005,0,1754084903,13205.006895559993,29436.012866549994,53360.982582720004 2025-08-01,21:48:25.000,213,11051080,2285,0,1754084904,13204.804806259992,27130.09441182,53361.0105312 2025-08-01,21:48:26.000,213,11051028,2165,0,1754084905,13204.582508029991,34970.70072822001,53360.933672880004 2025-08-01,21:48:27.000,213,11051070,2365,0,1754084906,13204.36694611,23440.78419459,53360.94066 2025-08-01,21:48:28.000,213,11051010,1805,0,1754084907,13204.23895621999,27130.56670353,53360.94764712001 2025-08-01,21:48:29.000,213,11051006,2085,0,1754084908,13204.13791156999,36354.896091539995,53360.982582720004 2025-08-01,21:48:30.000,213,11051010,2165,0,1754084909,13204.003185369998,29436.90810606,53360.91969864 2025-08-01,21:48:31.000,213,11051008,2124,0,1754084910,13203.828041309993,30359.50528959,53360.933672880004 2025-08-01,21:48:32.000,213,11051011,2605,0,1754084911,13203.625952009992,28976.007790140007,53360.884763040005 2025-08-01,21:48:33.000,213,11051022,2205,0,1754084912,13203.484489499991,26208.808366469995,53360.90572440001 2025-08-01,21:48:34.000,213,11051006,2085,0,1754084913,13203.3497633,28053.861750929995,53360.835853200006 2025-08-01,21:48:35.000,213,11051010,2005,0,1754084914,13203.215037099995,25286.690523779995,53360.79393048 2025-08-01,21:48:36.000,213,11051017,2285,0,1754084915,13203.18135554999,32666.1709521,53360.86380168 2025-08-01,21:48:37.000,213,11050983,2525,0,1754084916,13203.16114661999,30360.231349980008,53360.786943360006 2025-08-01,21:48:38.000,213,11050951,1845,0,1754084917,13203.20830079,31282.722796560003,53360.786943360006 2025-08-01,21:48:39.000,213,11051038,1564,0,1754084918,13203.255454959995,28976.55762228,53360.77995624001 2025-08-01,21:48:40.000,213,11050987,2005,0,1754084919,13203.356499609996,28976.543524020002,53360.717072160005 2025-08-01,21:48:41.000,213,11051020,2644,0,1754084920,13203.477753189996,30821.336090669996,53360.75899488001 2025-08-01,21:48:42.000,213,11051029,2644,0,1754084921,13203.558588909997,29437.641215580006,53360.75200776 2025-08-01,21:48:43.000,213,11051035,2525,0,1754084922,13203.484489499991,28976.367295770004,53360.77296912 2025-08-01,21:48:44.000,213,11051043,2525,0,1754084923,13203.34302698999,28053.939291360002,53360.786943360006 2025-08-01,21:48:45.000,213,11051028,1885,0,1754084924,13203.02642042,25286.61298335,53360.77296912 2025-08-01,21:48:46.000,213,11051021,2325,0,1754084925,13202.635714440003,28976.346148380006,53360.86380168 2025-08-01,21:48:47.000,213,11051011,2405,0,1754084926,13202.08333701999,27592.616027640004,53360.85681456001 2025-08-01,21:48:48.000,213,11051047,2725,0,1754084927,13201.578113769989,28976.198116650005,53360.79393048 2025-08-01,21:48:49.000,213,11051064,2085,0,1754084928,13201.079626829996,22980.468956459998,53360.80790472001 2025-08-01,21:48:50.000,213,11050989,2525,0,1754084929,13200.64850299,26208.92115255,53360.82886608001 2025-08-01,21:48:51.000,213,11051064,2165,0,1754084930,13200.298214869988,30821.025928949995,53360.786943360006 2025-08-01,21:48:52.000,213,11051089,2764,0,1754084931,13200.062444019997,31743.446884229998,53360.668162320006 2025-08-01,21:48:53.000,213,11051048,2045,0,1754084932,13199.920981509997,30821.12461677,53360.73803352001 2025-08-01,21:48:54.000,213,11051043,2485,0,1754084933,13199.799727929996,31743.623112479996,53360.57034264001 2025-08-01,21:48:55.000,213,11051017,2485,0,1754084934,13199.860354719996,26670.350153220003,53360.52841992 2025-08-01,21:48:56.000,213,11051020,2205,0,1754084935,13199.887299959992,36355.77723279,53360.416626 2025-08-01,21:48:57.000,213,11051047,2725,0,1754084936,13200.008553539992,24825.522340919997,53360.3467548 2025-08-01,21:48:58.000,213,11051015,2885,0,1754084937,13200.156752360002,26209.174921230006,53360.332780560006 2025-08-01,21:48:59.000,213,11050985,2085,0,1754084938,13200.278005939988,29437.70465775,53360.22098664 2025-08-01,21:49:00.000,213,11051029,2565,0,1754084939,13200.473358929994,34049.837630669994,53360.18605104001 2025-08-01,21:49:01.000,213,11051015,3045,0,1754084940,13200.594612509994,24364.36825632,53360.1022056 2025-08-01,21:49:02.000,213,11051070,2124,0,1754084941,13200.695657159995,30360.097416510005,53360.10919272001 2025-08-01,21:49:03.000,213,11051007,2565,0,1754084942,13200.736075019995,32204.741951429998,53360.07425712 2025-08-01,21:49:04.000,213,11050995,2605,0,1754084943,13200.614821439995,31743.376392930004,53360.13015408 2025-08-01,21:49:05.000,213,11051034,2285,0,1754084944,13200.385786899998,23441.510254980007,53360.08823136001 2025-08-01,21:49:06.000,213,11051025,2365,0,1754084945,13199.988344609992,28514.64223164,53360.03932152001 2025-08-01,21:49:07.000,213,11051028,2245,0,1754084946,13199.496593979995,28514.48010165,53360.08823136001 2025-08-01,21:49:18.000,213,11050939,1925,0,1754084957,13198.20995877,28052.642251440004,53359.28471256 2025-08-01,21:49:19.000,213,11051018,2285,0,1754084958,13198.35142128,30358.779229199994,53359.22881560001 2025-08-01,21:49:20.000,213,11051015,2485,0,1754084959,13198.40531175999,31742.558693850006,53359.13099592001 2025-08-01,21:49:21.000,213,11051036,2165,0,1754084960,13198.48614747999,26208.152797379997,53359.18689288 2025-08-01,21:49:22.000,213,11051024,2005,0,1754084961,13198.44572961999,28975.45090887,53359.15195728001 2025-08-01,21:49:23.000,213,11051037,2444,0,1754084962,13198.459202239996,27591.833574210003,53359.14497016 2025-08-01,21:49:24.000,213,11051004,1724,0,1754084963,13198.40531175999,29897.9071098,53359.13099592001 2025-08-01,21:49:25.000,213,11051053,2525,0,1754084964,13198.38510282999,35893.579876949996,53359.16593152 2025-08-01,21:49:26.000,213,11050961,2565,0,1754084965,13198.277321869995,28053.065199239994,53359.207854240005 2025-08-01,21:49:27.000,213,11050831,2565,0,1754084966,13198.236904009995,25746.949368870002,53359.15195728001 2025-08-01,21:49:28.000,213,11051011,2405,0,1754084967,13198.055023639994,29897.73088155,53359.04715048 2025-08-01,21:49:29.000,213,11051048,2205,0,1754084968,13197.920297439989,29436.43581435,53359.04715048 2025-08-01,21:49:30.000,213,11051017,2405,0,1754084969,13197.758626000003,30819.827576850003,53359.10304744001 2025-08-01,21:49:31.000,213,11050997,2525,0,1754084970,13197.677790280002,29436.146800019997,53359.14497016 2025-08-01,21:49:32.000,213,11051028,2085,0,1754084971,13197.590218249992,31280.6644506,53359.110034560006 2025-08-01,21:49:33.000,213,11051001,2644,0,1754084972,13197.536327770002,28974.534521969996,53359.11702168 2025-08-01,21:49:34.000,213,11051037,2725,0,1754084973,13197.549800389992,30819.2284008,53359.137983040004 2025-08-01,21:49:35.000,213,11051047,2045,0,1754084974,13197.543064079997,33586.39257882,53359.11702168 2025-08-01,21:49:36.000,213,11051014,1925,0,1754084975,13197.570009319992,27129.57982533,53359.089073200004 2025-08-01,21:49:37.000,213,11051028,2124,0,1754084976,13197.596954560002,25745.941343280007,53359.137983040004 2025-08-01,21:49:38.000,213,11051006,2644,0,1754084977,13197.617163490002,30358.003824900006,53359.10304744001 2025-08-01,21:49:39.000,213,11051009,2525,0,1754084978,13197.704735519997,28513.274700420006,53359.1240088 2025-08-01,21:49:40.000,213,11051057,2605,0,1754084979,13197.772098619993,30358.08841446,53359.06811184 2025-08-01,21:49:41.000,213,11051066,1925,0,1754084980,13197.879879579988,30358.194151410004,53359.09606032 2025-08-01,21:49:42.000,213,11051029,2565,0,1754084981,13198.068496259999,26668.503281159996,53359.09606032 2025-08-01,21:49:43.000,213,11050975,2325,0,1754084982,13198.2301677,26668.510330289995,53359.13099592001 2025-08-01,21:49:44.000,213,11051022,2205,0,1754084983,13198.398575449995,26207.32804917,53359.1240088 2025-08-01,21:49:45.000,213,11051045,2205,0,1754084984,13198.459202239996,26668.510330289995,53359.14497016 2025-08-01,21:49:46.000,213,11051004,2165,0,1754084985,13198.53330165,32664.063262230004,53359.22881560001 2025-08-01,21:49:47.000,213,11050993,2365,0,1754084986,13198.546774269991,26668.369347689993,53359.23580272 2025-08-01,21:49:48.000,213,11051015,2444,0,1754084987,13198.681500469997,35892.21939486,53359.18689288 2025-08-01,21:49:49.000,213,11051055,2525,0,1754084988,13198.856644530002,32202.591966780004,53359.31964816001 2025-08-01,21:49:50.000,213,11051014,2124,0,1754084989,13198.998107039988,28512.999784350002,53359.31266104 2025-08-01,21:49:51.000,213,11051019,1765,0,1754084990,13199.105887999998,34508.559765419996,53359.38253224 2025-08-01,21:49:52.000,213,11051014,2165,0,1754084991,13199.179987409989,29435.29385529,53359.38253224 2025-08-01,21:49:53.000,213,11051028,2045,0,1754084992,13199.227141579999,34047.158961270005,53359.473364800004 2025-08-01,21:49:54.000,213,11051064,2085,0,1754084993,13199.287768369999,28973.801412450004,53359.5083004 2025-08-01,21:49:55.000,213,11051020,2325,0,1754084994,13199.34165884999,28973.625184200006,53359.52926176 2025-08-01,21:49:56.000,213,11051087,2605,0,1754084995,13199.34839516,31740.507397020003,53359.48733904001 2025-08-01,21:49:57.000,213,11050967,2644,0,1754084996,13199.307977299999,30356.749079760004,53359.50131328 2025-08-01,21:49:58.000,213,11050983,2605,0,1754084997,13199.179987409989,25744.616106839996,53359.473364800004 2025-08-01,21:49:59.000,213,11051006,2205,0,1754084998,13198.984634419998,27127.99377108,53359.45939056 2025-08-01,21:50:00.000,213,11051060,1005,0,1754084999,13198.715182020002,31278.542662470005,53359.56419736001 2025-08-01,21:50:01.000,213,11051015,2444,0,1754085000,13198.506356409991,30817.13480919,53359.592145840004 2025-08-01,21:50:02.000,213,11051027,2605,0,1754085001,13198.432257,27588.689662229997,53359.6480428 2025-08-01,21:50:03.000,213,11051004,2245,0,1754085002,13198.38510282999,33122.86293741,53359.59913296 2025-08-01,21:50:04.000,213,11051019,2605,0,1754085003,13198.398575449995,30816.99382659,53359.613107200006 2025-08-01,21:50:05.000,213,11051102,2085,0,1754085004,13198.614137370001,24360.33615396,53359.62708144 2025-08-01,21:50:06.000,213,11050862,2685,0,1754085005,13198.789281429992,25743.94643949,53359.66900416 2025-08-01,21:50:07.000,213,11050996,2085,0,1754085006,13199.058733829988,32661.976719750004,53359.63406856001 2025-08-01,21:50:08.000,213,11051027,2165,0,1754085007,13199.220405269989,25744.25660121,53359.60612008001 2025-08-01,21:50:09.000,213,11051022,1325,0,1754085008,13199.32818623,31278.803480279996,53359.56419736001 2025-08-01,21:50:10.000,213,11051016,2644,0,1754085009,13199.375340399994,26667.037062119998,53359.50131328 2025-08-01,21:50:11.000,213,11050986,2085,0,1754085010,13199.36860409,31279.22642808,53359.62009432 2025-08-01,21:50:12.000,213,11051033,2325,0,1754085011,13199.36186777999,26206.383465749997,53359.613107200006 2025-08-01,21:50:13.000,213,11050988,1965,0,1754085012,13199.38881302,29896.208269470008,53359.6480428 2025-08-01,21:50:14.000,213,11051065,2644,0,1754085013,13199.456176119995,31741.247555669994,53359.613107200006 2025-08-01,21:50:15.000,213,11051007,2685,0,1754085014,13199.48985767,28051.838650620004,53359.58515872001 2025-08-01,21:50:16.000,213,11051018,1405,0,1754085015,13199.537011839995,27590.762106449998,53359.69695264 2025-08-01,21:50:17.000,213,11051006,2085,0,1754085016,13199.678474349996,28052.064222779998,53359.62009432 2025-08-01,21:50:18.000,213,11050977,2045,0,1754085017,13199.68521065999,31280.417731049994,53359.65502992001 2025-08-01,21:50:19.000,213,11051048,2045,0,1754085018,13199.745837449991,28974.449932410003,53359.710926880005 2025-08-01,21:50:20.000,213,11050970,1285,0,1754085019,13199.739101139996,37276.08344907001,53359.63406856001 2025-08-01,21:50:21.000,213,11051008,2725,0,1754085020,13199.7121559,28052.19815625,53359.72490112 2025-08-01,21:50:22.000,213,11051038,2124,0,1754085021,13199.698683279996,32664.24653961,53359.759836720004 2025-08-01,21:50:23.000,213,11051066,1965,0,1754085022,13199.53027553,26668.63721463,53359.67599128 2025-08-01,21:50:24.000,213,11051014,1645,0,1754085023,13199.415758259995,26668.7711481,53359.72490112 2025-08-01,21:50:25.000,213,11050970,1965,0,1754085024,13199.26082312999,27129.953429219997,53359.808746560004 2025-08-01,21:50:26.000,213,11051012,2085,0,1754085025,13199.038524899988,33586.653396630005,53359.81573368 2025-08-01,21:50:27.000,213,11051031,2644,0,1754085026,13198.809490359992,27590.90308905,53359.79477232 2025-08-01,21:50:28.000,213,11050992,2005,0,1754085027,13198.701709399997,31741.607061300005,53359.85066928001 2025-08-01,21:50:29.000,213,11051070,2245,0,1754085028,13198.661291539996,28513.1760126,53359.808746560004 2025-08-01,21:50:30.000,213,11051038,2085,0,1754085029,13198.661291539996,30819.002828640005,53359.79477232 2025-08-01,21:50:31.000,213,11051038,2325,0,1754085030,13198.755599880002,31741.33919436,53359.87163064001 2025-08-01,21:50:32.000,213,11051010,2045,0,1754085031,13198.876853460002,27129.396547950004,53359.84368216 2025-08-01,21:50:33.000,213,11050971,2844,0,1754085032,13199.078942759988,29896.687610310008,53359.86464352 2025-08-01,21:50:34.000,213,11051040,2205,0,1754085033,13199.307977299999,32202.824588069998,53359.89957912001 2025-08-01,21:50:35.000,213,11051047,2405,0,1754085034,13199.58416600999,22517.799308910005,53359.84368216 2025-08-01,21:50:36.000,213,11051022,1805,0,1754085035,13199.860354719996,34970.52449996999,53359.88560488 2025-08-01,21:50:37.000,213,11051074,1724,0,1754085036,13200.170224979993,30358.680541380003,53359.90656624 2025-08-01,21:50:38.000,213,11051028,1245,0,1754085037,13200.412732139994,35432.143827149994,53360.01836016001 2025-08-01,21:50:39.000,213,11051012,2165,0,1754085038,13200.64850299,26208.28673085,53360.046308640005 2025-08-01,21:50:40.000,213,11051027,2365,0,1754085039,13200.72933871,24363.515311590003,53360.15111544 2025-08-01,21:50:41.000,213,11051006,2005,0,1754085040,13200.76975657,26208.44886084,53360.22797376 2025-08-01,21:50:42.000,213,11051051,2844,0,1754085041,13200.776492879995,33126.53553414,53360.241948 2025-08-01,21:50:43.000,213,11051083,2565,0,1754085042,13200.74954764,32665.416695189997,53360.30483208001 2025-08-01,21:50:44.000,213,11051037,2205,0,1754085043,13200.68892085,29898.182025870003,53360.332780560006 2025-08-01,21:50:45.000,213,11051020,2165,0,1754085044,13200.70239346999,31743.171968159993,53360.38867752 2025-08-01,21:50:46.000,213,11051038,2205,0,1754085045,13200.70239346999,34049.224356360006,53360.40963888 2025-08-01,21:50:47.000,213,11051068,2245,0,1754085046,13200.72933871,29898.351204990002,53360.500471440006 2025-08-01,21:50:48.000,213,11051034,1485,0,1754085047,13200.736075019995,30820.736914620007,53360.50745856 2025-08-01,21:50:49.000,213,11051017,2245,0,1754085048,13200.78322918999,34049.14681593,53360.68912368001 2025-08-01,21:50:50.000,213,11051069,2444,0,1754085049,13200.7899655,28514.60698599,53360.6262396 2025-08-01,21:50:51.000,213,11051009,2605,0,1754085050,13200.897746459996,34049.09747202,53360.70309792 2025-08-01,21:50:52.000,213,11051023,2444,0,1754085051,13201.032472660001,29898.174976740003,53360.67514944 2025-08-01,21:50:53.000,213,11051038,2045,0,1754085052,13201.207616719992,29898.090387179996,53360.7310464 2025-08-01,21:50:54.000,213,11051023,2644,0,1754085053,13201.335606610002,26208.364271280007,53360.74502064 2025-08-01,21:50:55.000,213,11051060,1885,0,1754085054,13201.470332809993,24824.556610109998,53360.75200776 2025-08-01,21:50:56.000,213,11051048,2085,0,1754085055,13201.557904839989,28975.204189320008,53360.86380168 2025-08-01,21:50:57.000,213,11051035,2205,0,1754085056,13201.625267939999,29897.42776896,53360.814891840004 2025-08-01,21:50:58.000,213,11051035,2485,0,1754085057,13201.638740559989,27129.967527479996,53360.87777592001 2025-08-01,21:50:59.000,213,11051076,2245,0,1754085058,13201.652213179994,26668.60196898,53360.96162136 2025-08-01,21:51:00.000,213,11051039,2525,0,1754085059,13201.712839969994,32202.895079370006,53361.0105312 2025-08-01,21:51:01.000,213,11051013,2325,0,1754085060,13201.80041199999,27590.860794270004,53361.04546680001 2025-08-01,21:51:02.000,213,11051016,2005,0,1754085061,13201.90819296,28513.260602160008,53361.052453920005 2025-08-01,21:51:03.000,213,11051017,2685,0,1754085062,13201.98902868,32202.96557067,53361.08738952 2025-08-01,21:51:04.000,213,11051041,2565,0,1754085063,13202.02271022999,28974.675504569997,53361.14328648001 2025-08-01,21:51:05.000,213,11051082,2405,0,1754085064,13201.98902868,27591.086366429998,53361.1852092 2025-08-01,21:51:06.000,213,11051012,2045,0,1754085065,13201.955347129995,27591.2202999,53361.21315768001 2025-08-01,21:51:07.000,213,11051013,2444,0,1754085066,13201.92840189,23440.410590700005,53361.2550804 2025-08-01,21:51:08.000,213,11051049,1925,0,1754085067,13201.894720339995,28513.591911270007,53361.3249516 2025-08-01,21:51:09.000,213,11051027,2725,0,1754085068,13201.88798403,30358.39857618,53361.35988720001 2025-08-01,21:51:10.000,213,11051021,2444,0,1754085069,13201.854302479995,24362.669415990007,53361.42277128 2025-08-01,21:51:11.000,213,11051042,1965,0,1754085070,13201.82735724,30358.165954890006,53361.464694 2025-08-01,21:51:12.000,213,11051096,1564,0,1754085071,13201.75999413999,28051.972584090006,53361.42975840001 2025-08-01,21:51:13.000,213,11051020,1805,0,1754085072,13201.75999413999,34508.559765419996,53361.52757808001 2025-08-01,21:51:14.000,213,11051078,2285,0,1754085073,13201.712839969994,26668.080333360005,53361.61142352 2025-08-01,21:51:15.000,213,11051072,1765,0,1754085074,13201.69936734999,29896.377448590007,53361.57648792001 2025-08-01,21:51:16.000,213,11051034,2205,0,1754085075,13201.638740559989,26206.67952921,53361.59046216 2025-08-01,21:51:17.000,213,11051014,2285,0,1754085076,13201.530959599993,28973.759117669993,53361.639372 2025-08-01,21:51:18.000,213,11051062,1525,0,1754085077,13201.349079229993,29896.032041219994,53361.76514016001 2025-08-01,21:51:19.000,213,11051050,1405,0,1754085078,13201.160462549997,34969.17106701,53361.78610152001 2025-08-01,21:51:20.000,213,11051033,1604,0,1754085079,13201.012263730001,29895.933353400003,53361.7791144 2025-08-01,21:51:21.000,213,11051083,2405,0,1754085080,13200.87080122,26667.6432873,53361.793088640006 2025-08-01,21:51:22.000,213,11051040,2285,0,1754085081,13200.74281132999,28973.575840289996,53361.80706288 2025-08-01,21:51:23.000,213,11051076,2085,0,1754085082,13200.76975657,29434.772219670005,53361.80706288 2025-08-01,21:51:24.000,213,11051004,2365,0,1754085083,13200.82364704999,34046.79945563999,53361.82802424 2025-08-01,21:51:25.000,213,11051030,1765,0,1754085084,13200.978582179996,28512.71077002,53361.80706288 2025-08-01,21:51:26.000,213,11051006,2405,0,1754085085,13201.153726240002,28051.70471715,53361.82802424 2025-08-01,21:51:27.000,213,11051013,2565,0,1754085086,13201.322133989997,30357.954480989996,53361.821037120004 2025-08-01,21:51:28.000,213,11051008,1485,0,1754085087,13201.524223289998,30358.194151410004,53361.7791144 2025-08-01,21:51:29.000,213,11051027,2685,0,1754085088,13201.67915841999,24823.992679710005,53361.7791144 2025-08-01,21:51:30.000,213,11051073,2565,0,1754085089,13201.80714831,25746.540519329996,53361.85597272 2025-08-01,21:51:31.000,213,11051054,2325,0,1754085090,13201.88798403,30819.961510320005,53361.86994696 2025-08-01,21:51:32.000,213,11050990,2165,0,1754085091,13201.84082985999,32203.663434539994,53361.9188568 2025-08-01,21:51:33.000,213,11050991,2644,0,1754085092,13201.75999413999,29897.681537640005,53362.00270224001 2025-08-01,21:51:34.000,213,11051043,2525,0,1754085093,13201.598322699989,34970.92630038,53362.009689360006 2025-08-01,21:51:35.000,213,11051015,2365,0,1754085094,13201.382760779998,29897.57580069,53362.07257344 2025-08-01,21:51:36.000,213,11050983,2725,0,1754085095,13201.180671479997,26208.061158690005,53362.07956056001 2025-08-01,21:51:37.000,213,11051008,1724,0,1754085096,13200.97184587,33126.112586339994,53362.14244464 2025-08-01,21:51:38.000,213,11051052,1885,0,1754085097,13200.695657159995,33126.140782860006,53362.128470400006 2025-08-01,21:51:39.000,213,11051018,2085,0,1754085098,13200.533985719994,31281.46805142,53362.14244464 2025-08-01,21:51:40.000,213,11051041,2605,0,1754085099,13200.379050589989,29897.9071098,53362.06558632 2025-08-01,21:51:41.000,213,11051018,1925,0,1754085100,13200.338632729989,28514.353217309996,53362.10052192001 2025-08-01,21:51:42.000,213,11050971,2444,0,1754085101,13200.278005939988,27130.771128299995,53362.14943176001 2025-08-01,21:51:43.000,213,11051036,2165,0,1754085102,13200.325160109998,24824.84562444,53362.128470400006 2025-08-01,21:51:44.000,213,11051035,2525,0,1754085103,13200.385786899998,28053.509294429998,53362.0935348 2025-08-01,21:51:45.000,213,11051026,2124,0,1754085104,13200.466622619999,26208.850661250006,53362.107509040005 2025-08-01,21:51:46.000,213,11051017,2245,0,1754085105,13200.574403579994,29898.668415840002,53362.03763784 2025-08-01,21:51:47.000,213,11051042,2085,0,1754085106,13200.66871192,35433.405621419995,53362.163406 2025-08-01,21:51:48.000,213,11051024,2124,0,1754085107,13200.796701809995,33127.62110016,53362.20532872 2025-08-01,21:51:49.000,213,11050988,1925,0,1754085108,13200.87080122,28054.45387785,53362.296161280006 2025-08-01,21:51:50.000,213,11050983,2565,0,1754085109,13200.90448276999,34050.38746281,53362.31712264001 2025-08-01,21:51:51.000,213,11050975,2444,0,1754085110,13200.89101015,32205.728829629996,53362.28917416001 2025-08-01,21:51:52.000,213,11050964,2005,0,1754085111,13200.837119669995,28516.24238415,53362.31712264001 2025-08-01,21:51:53.000,213,11050969,2725,0,1754085112,13200.80343811999,32206.088335260007,53362.24725144001 2025-08-01,21:51:54.000,213,11050981,2805,0,1754085113,13200.756283949995,26671.583750970007,53362.3031484 2025-08-01,21:51:55.000,213,11050955,2605,0,1754085114,13200.74281132999,25749.120500909994,53362.28218704 2025-08-01,21:51:56.000,213,11050984,2085,0,1754085115,13200.72933871,29900.050045320007,53362.324109760004 2025-08-01,21:51:57.000,213,11050985,2644,0,1754085116,13200.76975657,28516.362219360002,53362.35205824 2025-08-01,21:51:58.000,213,11050957,2805,0,1754085117,13200.837119669995,26671.527357929997,53362.35205824 2025-08-01,21:51:59.000,213,11051047,2525,0,1754085118,13200.938164319996,29900.099389230003,53362.36603248001 2025-08-01,21:52:00.000,213,11050997,2764,0,1754085119,13201.052681590001,25749.282630899994,53362.324109760004 2025-08-01,21:52:01.000,213,11051089,2365,0,1754085120,13201.153726240002,33129.016827900006,53362.3031484 2025-08-01,21:52:02.000,213,11051015,2525,0,1754085121,13201.227825649992,25749.69852957,53362.324109760004 2025-08-01,21:52:03.000,213,11051045,2444,0,1754085122,13201.268243509992,30362.2333029,53362.35904536 2025-08-01,21:52:04.000,213,11051048,2045,0,1754085123,13201.274979820002,27133.90799115,53362.324109760004 2025-08-01,21:52:05.000,213,11051020,2124,0,1754085124,13201.214353030002,27134.119465049997,53362.33109688 2025-08-01,21:52:06.000,213,11051032,2285,0,1754085125,13201.126780999992,28979.186947769995,53362.324109760004 2025-08-01,21:52:07.000,213,11051038,2205,0,1754085126,13201.025736349991,28056.815336400003,53362.44987792 2025-08-01,21:52:08.000,213,11051066,2764,0,1754085127,13200.81017443,31746.527354039994,53362.40096808 2025-08-01,21:52:09.000,213,11051052,2245,0,1754085128,13200.655239299995,29901.699541740003,53362.41494232001 2025-08-01,21:52:10.000,213,11050990,2245,0,1754085129,13200.513776789994,31746.548501430007,53362.36603248001 2025-08-01,21:52:11.000,213,11050955,2805,0,1754085130,13200.426204759999,27595.407483119998,53362.48481352001 2025-08-01,21:52:12.000,213,11051026,1925,0,1754085131,13200.399259519989,34513.76202336,53362.4079552 2025-08-01,21:52:13.000,213,11051039,2205,0,1754085132,13200.405995829999,29901.375281760003,53362.442890800005 2025-08-01,21:52:14.000,213,11051015,2325,0,1754085133,13200.446413689999,26211.508183259997,53362.324109760004 2025-08-01,21:52:15.000,213,11051000,2124,0,1754085134,13200.54072202999,32207.350129529994,53362.38000672 2025-08-01,21:52:16.000,213,11051047,1925,0,1754085135,13200.58113988999,32668.539459780004,53362.442890800005 2025-08-01,21:52:17.000,213,11051032,1564,0,1754085136,13200.70239346999,30362.430678539997,53362.48481352001 2025-08-01,21:52:18.000,213,11051068,2085,0,1754085137,13200.78322918999,30823.634107050006,53362.42192944 2025-08-01,21:52:19.000,213,11051031,2485,0,1754085138,13200.76302025999,26211.437691960004,53362.43590368001 2025-08-01,21:52:20.000,213,11051010,1285,0,1754085139,13200.76975657,30823.669352700002,53362.42891656 2025-08-01,21:52:21.000,213,11051042,2525,0,1754085140,13200.695657159995,30362.451825929995,53362.48481352001 2025-08-01,21:52:22.000,213,11051027,2644,0,1754085141,13200.60134881999,33129.75698655,53362.463852160006 2025-08-01,21:52:23.000,213,11050979,2844,0,1754085142,13200.419468449989,33590.84762898,53362.393980960005 2025-08-01,21:52:24.000,213,11051046,1405,0,1754085143,13200.237588079988,29439.713659800007,53362.47083928 2025-08-01,21:52:25.000,213,11051007,2444,0,1754085144,13200.001817229997,27133.520289000007,53362.45686504001 2025-08-01,21:52:26.000,213,11050993,2525,0,1754085145,13199.759310069996,28978.207118699996,53362.442890800005 2025-08-01,21:52:27.000,213,11050971,2365,0,1754085146,13199.53027553,27133.210127280006,53362.48481352001 2025-08-01,21:52:28.000,213,11051027,2885,0,1754085147,13199.307977299999,29900.332010519996,53362.43590368001 2025-08-01,21:52:29.000,213,11051006,1765,0,1754085148,13199.206932649999,28516.510251090003,53362.42891656 2025-08-01,21:52:30.000,213,11050982,2085,0,1754085149,13199.078942759988,28516.36926849,53362.35205824 2025-08-01,21:52:31.000,213,11051008,2485,0,1754085150,13199.011579659993,33589.51534341001,53362.35904536 2025-08-01,21:52:32.000,213,11051007,2525,0,1754085151,13199.038524899988,31744.518351990002,53362.31712264001 2025-08-01,21:52:33.000,213,11051019,2205,0,1754085152,13199.153042169994,26671.062115349996,53362.324109760004 2025-08-01,21:52:34.000,213,11050976,2165,0,1754085153,13199.287768369999,27593.46192324,53362.28218704 2025-08-01,21:52:35.000,213,11050979,2644,0,1754085154,13199.435967189995,29438.303833800004,53362.26821280001 2025-08-01,21:52:36.000,213,11051054,2245,0,1754085155,13199.56395707999,27593.426677590003,53362.2332772 2025-08-01,21:52:37.000,213,11051055,2365,0,1754085156,13199.69194697,29899.612999260004,53362.26122568 2025-08-01,21:52:38.000,213,11050963,2885,0,1754085157,13199.846882099991,31283.448856949995,53362.24026432 2025-08-01,21:52:39.000,213,11050988,2205,0,1754085158,13200.008553539992,27132.674393399997,53362.28218704 2025-08-01,21:52:40.000,213,11050983,3045,0,1754085159,13200.123070809997,31283.87885388,53362.28218704 2025-08-01,21:52:41.000,213,11050815,1765,0,1754085160,13200.325160109998,30361.556586420003,53362.296161280006 2025-08-01,21:52:42.000,213,11050993,2525,0,1754085161,13200.56093095999,24827.115444299998,53362.33808400001 2025-08-01,21:52:43.000,213,11051011,2444,0,1754085162,13200.776492879995,33129.23535093,53362.345071120006 2025-08-01,21:52:44.000,213,11051019,1604,0,1754085163,13200.985318489991,28055.87780211,53362.3730196 2025-08-01,21:52:45.000,213,11051009,2525,0,1754085164,13201.140253619997,26211.049989809995,53362.36603248001 2025-08-01,21:52:46.000,213,11050998,2245,0,1754085165,13201.194144100002,26210.97949851,53362.48481352001 2025-08-01,21:52:47.000,213,11051031,1724,0,1754085166,13201.308661369992,27133.43569944,53362.47083928 2025-08-01,21:52:48.000,213,11051002,1765,0,1754085167,13201.483805429998,31284.252457769995,53362.55468472001 2025-08-01,21:52:49.000,213,11051002,1965,0,1754085168,13201.645476869999,28978.037939579997,53362.54071048 2025-08-01,21:52:50.000,213,11050971,2124,0,1754085169,13201.80714831,26671.82342139,53362.66647864 2025-08-01,21:52:51.000,213,11051016,1125,0,1754085170,13201.90819296,31283.89295214,53362.70141424001 2025-08-01,21:52:52.000,213,11051051,1925,0,1754085171,13201.975556059995,28516.460907179993,53362.778272560005 2025-08-01,21:52:53.000,213,11051022,1604,0,1754085172,13202.11028226,28516.39746501,53362.88307936 2025-08-01,21:52:54.000,213,11051025,2005,0,1754085173,13202.157436429996,27593.96241147,53362.95993768001 2025-08-01,21:52:55.000,213,11051025,2885,0,1754085174,13202.258481079996,31744.983594570003,53362.994873280004 2025-08-01,21:52:56.000,213,11051009,2365,0,1754085175,13202.265217389991,29900.169880529997,53363.064744480005 2025-08-01,21:52:57.000,213,11050956,2085,0,1754085176,13202.352789420001,28516.559595,53363.10666720001 2025-08-01,21:52:58.000,213,11050995,2925,0,1754085177,13202.554878720002,27133.047997290007,53363.12762856001 2025-08-01,21:52:59.000,213,11050993,2485,0,1754085178,13202.635714440003,26671.908010950006,53363.0717316 2025-08-01,21:53:00.000,213,11050982,1965,0,1754085179,13202.817594809989,20676.17885076,53363.04378312 2025-08-01,21:53:01.000,213,11051054,1245,0,1754085180,13203.08031089999,31745.561623229994,53363.12762856001 2025-08-01,21:53:02.000,213,11051024,2444,0,1754085181,13203.32281805999,31284.421636889994,53363.15557704001 2025-08-01,21:53:03.000,213,11050964,1085,0,1754085182,13203.646160939992,33129.40453005,53363.23942248 2025-08-01,21:53:04.000,213,11050991,2725,0,1754085183,13204.003185369998,28056.096325139995,53363.30230656001 2025-08-01,21:53:05.000,213,11051028,1645,0,1754085184,13204.38715504,27133.809303329996,53363.33724216 2025-08-01,21:53:06.000,213,11050981,2844,0,1754085185,13204.697025299996,27133.950285929997,53363.351216400006 2025-08-01,21:53:07.000,213,11051025,2485,0,1754085186,13205.027104489993,30362.613955919995,53363.48397168 2025-08-01,21:53:08.000,213,11051008,2444,0,1754085187,13205.296556889989,28979.060063430006,53363.49095880001 2025-08-01,21:53:09.000,213,11050982,2285,0,1754085188,13205.51885511999,31285.408515090006,53363.63768832001 2025-08-01,21:53:10.000,213,11051074,1405,0,1754085189,13205.64010869999,28056.963368130004,53363.76345648 2025-08-01,21:53:11.000,213,11051002,2365,0,1754085190,13205.82872538,29440.792176689996,53363.75646936001 2025-08-01,21:53:12.000,213,11051039,2485,0,1754085191,13206.003869439992,30363.431655000008,53363.854289040006 2025-08-01,21:53:13.000,213,11051035,2565,0,1754085192,13206.205958739993,28057.506151139998,53363.95909584 2025-08-01,21:53:14.000,213,11051042,2124,0,1754085193,13206.394575419989,31747.704558750003,53364.05691552 2025-08-01,21:53:15.000,213,11051019,2565,0,1754085194,13206.549510549994,28519.26646092,53364.11281248001 2025-08-01,21:53:16.000,213,11050974,2124,0,1754085195,13206.71791829999,31286.867685000005,53364.11281248001 2025-08-01,21:53:17.000,213,11051058,2205,0,1754085196,13206.94021652999,25752.25031463,53364.21063216001 2025-08-01,21:53:18.000,213,11051038,2045,0,1754085197,13207.068206420001,32209.563556349996,53364.25954200001 2025-08-01,21:53:19.000,213,11051014,1485,0,1754085198,13207.236614169997,29442.075118349996,53364.287490480005 2025-08-01,21:53:20.000,213,11050984,2205,0,1754085199,13207.371340370002,29442.19495356,53364.43422 2025-08-01,21:53:21.000,213,11051016,2124,0,1754085200,13207.499330259998,32670.752886600007,53364.46216848 2025-08-01,21:53:22.000,213,11050977,2444,0,1754085201,13207.634056459989,28519.60481916,53364.56697528001 2025-08-01,21:53:23.000,213,11050992,2124,0,1754085202,13207.782255279999,27135.83945277,53364.59492376001 2025-08-01,21:53:24.000,213,11051005,2885,0,1754085203,13207.94392672,31747.979474820007,53364.72767904 2025-08-01,21:53:25.000,213,11051016,2085,0,1754085204,13208.0651803,28980.540380730003,53364.860434320006 2025-08-01,21:53:26.000,213,11051033,2764,0,1754085205,13208.17969756999,27596.732719559994,53364.958254000005 2025-08-01,21:53:27.000,213,11050851,2365,0,1754085206,13208.375050559996,24829.31477286,53364.90235704001 2025-08-01,21:53:28.000,213,11051040,1085,0,1754085207,13208.509776760002,29902.806255150004,53365.0630608 2025-08-01,21:53:29.000,213,11050959,2805,0,1754085208,13208.684920819993,36360.161791649996,53365.20979032 2025-08-01,21:53:30.000,213,11050997,2725,0,1754085209,13208.772492849988,30364.214108429995,53365.244725920005 2025-08-01,21:53:31.000,213,11051022,2045,0,1754085210,13208.806174399993,31747.930130909997,53365.25870016 2025-08-01,21:53:32.000,213,11050977,2685,0,1754085211,13208.927427979994,27135.733715819995,53365.30062288 2025-08-01,21:53:33.000,213,11050994,2245,0,1754085212,13208.981318459999,29903.236252079994,53365.38446832001 2025-08-01,21:53:34.000,213,11051027,2485,0,1754085213,13208.947636909994,31287.050962380003,53365.43337816001 2025-08-01,21:53:35.000,213,11051007,2644,0,1754085214,13209.008263699994,28519.795145669996,53365.39844256 2025-08-01,21:53:36.000,213,11050969,2365,0,1754085215,13209.03520893999,30826.023762120007,53365.48228800001 2025-08-01,21:53:37.000,213,11050993,2405,0,1754085216,13208.981318459999,28980.984475920006,53365.531197840006 2025-08-01,21:53:38.000,213,11051064,1325,0,1754085217,13208.853328569989,29442.19495356,53365.580107680005 2025-08-01,21:53:39.000,213,11051046,1965,0,1754085218,13208.752283919988,25752.215068980004,53365.59408192 2025-08-01,21:53:40.000,213,11051044,2325,0,1754085219,13208.725338679993,31748.085211769998,53365.83863112001 2025-08-01,21:53:41.000,213,11051024,2205,0,1754085220,13208.617557719997,32670.36518445,53365.82465688 2025-08-01,21:53:42.000,213,11050989,2565,0,1754085221,13208.536721999997,30825.255406950004,53365.88754096001 2025-08-01,21:53:43.000,213,11051000,2085,0,1754085222,13208.442413659992,31286.367196770007,53365.89452808 2025-08-01,21:53:44.000,213,11051025,2325,0,1754085223,13208.375050559996,30363.706571069997,53365.978373519996 2025-08-01,21:53:45.000,213,11050994,1925,0,1754085224,13208.307687460001,32669.681418840002,53366.013309120004 2025-08-01,21:53:46.000,213,11051000,1965,0,1754085225,13208.19990649999,32669.491092330005,53365.95741216001 2025-08-01,21:53:47.000,213,11050980,2285,0,1754085226,13208.233588049996,29901.925113899997,53365.99234776 2025-08-01,21:53:48.000,213,11051035,2605,0,1754085227,13208.22685174,24366.990532680007,53365.99234776 2025-08-01,21:53:49.000,213,11051053,2365,0,1754085228,13208.18643388,27595.506170940003,53366.0412576 2025-08-01,21:53:50.000,213,11051056,1604,0,1754085229,13208.071916609995,32207.632094729997,53366.02029624 2025-08-01,21:53:51.000,213,11051007,2644,0,1754085230,13207.930454099995,27595.344040950004,53366.034270480006 2025-08-01,21:53:52.000,213,11050975,2644,0,1754085231,13207.741837419999,25750.382295179996,53366.07619320001 2025-08-01,21:53:53.000,213,11050961,2045,0,1754085232,13207.586902289993,27595.294697039993,53366.02029624 2025-08-01,21:53:54.000,213,11050991,2124,0,1754085233,13207.438703469998,30362.649201570006,53366.11811592 2025-08-01,21:53:55.000,213,11051023,2764,0,1754085234,13207.243350479992,32668.828474110007,53366.10414168001 2025-08-01,21:53:56.000,213,11050986,2525,0,1754085235,13207.034524869996,29901.509215230006,53366.09016744 2025-08-01,21:53:57.000,213,11051007,2565,0,1754085236,13206.81896294999,23444.379250890008,53366.09016744 2025-08-01,21:53:58.000,213,11051010,2325,0,1754085237,13206.55624685999,29440.355130630007,53366.013309120004 2025-08-01,21:53:59.000,213,11051040,2725,0,1754085238,13206.286794459993,32207.695536900006,53366.02728336001 2025-08-01,21:54:00.000,213,11051030,845,0,1754085239,13206.003869439992,31285.225237709994,53366.00632200001 2025-08-01,21:54:01.000,213,11051051,2444,0,1754085240,13205.68052655999,24828.06002772,53365.92946368 2025-08-01,21:54:02.000,213,11050959,2644,0,1754085241,13205.35718367999,30362.71969287,53365.831644 2025-08-01,21:54:03.000,213,11051015,2045,0,1754085242,13205.067522349993,29901.445773059997,53365.845618240004 2025-08-01,21:54:04.000,213,11050963,2805,0,1754085243,13204.811542570002,31746.224241450007,53365.78972128001 2025-08-01,21:54:05.000,213,11050979,3245,0,1754085244,13204.60945327,24827.820357300006,53365.78273416 2025-08-01,21:54:06.000,213,11051030,2285,0,1754085245,13204.42083658999,22982.795169360004,53365.831644 2025-08-01,21:54:07.000,213,11051024,2165,0,1754085246,13204.252428839995,27133.75291029,53365.70587584 2025-08-01,21:54:08.000,213,11050979,3125,0,1754085247,13204.124438949999,28056.20206209,53365.64997888001 2025-08-01,21:54:09.000,213,11050975,1805,0,1754085248,13204.084021089999,27133.830450719994,53365.57312056001 2025-08-01,21:54:10.000,213,11051025,2405,0,1754085249,13204.036866919989,25750.241312579994,53365.55914632 2025-08-01,21:54:11.000,213,11051035,2124,0,1754085250,13203.976240129989,31285.098353370005,53365.47530088001 2025-08-01,21:54:12.000,213,11051017,2245,0,1754085251,13203.949294889993,26673.049970010004,53365.4473524 2025-08-01,21:54:13.000,213,11051029,2644,0,1754085252,13203.908877029993,27595.809283530005,53365.363506960006 2025-08-01,21:54:14.000,213,11050998,1925,0,1754085253,13203.908877029993,26673.677342580006,53365.23075168 2025-08-01,21:54:15.000,213,11051020,2525,0,1754085254,13203.807832379993,34976.22724614,53365.20979032 2025-08-01,21:54:16.000,213,11050890,2205,0,1754085255,13203.733732970002,28980.610872029996,53365.21677744001 2025-08-01,21:54:17.000,213,11050867,1965,0,1754085256,13203.625952009992,27136.00158276,53365.15389336 2025-08-01,21:54:18.000,213,11050828,1245,0,1754085257,13203.471016880001,27597.557467770006,53365.09799640001 2025-08-01,21:54:19.000,213,11050849,2525,0,1754085258,13203.3497633,30826.538348610004,53365.08402216 2025-08-01,21:54:20.000,213,11050865,2005,0,1754085259,13203.20156447999,28981.85856804,53365.05607368 2025-08-01,21:54:21.000,213,11050845,2925,0,1754085260,13203.12746507,28982.140533240003,53365.05607368 2025-08-01,21:54:22.000,213,11050879,2365,0,1754085261,13203.04662935,32211.057971910006,53364.97921536001 2025-08-01,21:54:23.000,213,11050852,2485,0,1754085262,13202.98600256,31750.016673389997,53364.9233184 2025-08-01,21:54:24.000,213,11050879,2685,0,1754085263,13202.925375769999,28521.50808426,53364.98620248 2025-08-01,21:54:25.000,213,11050874,2085,0,1754085264,13202.844540049999,29905.358040210005,53364.89536992 2025-08-01,21:54:26.000,213,11050895,2365,0,1754085265,13202.756968019989,29444.316741689996,53364.82549872 2025-08-01,21:54:27.000,213,11050922,1285,0,1754085266,13202.615505510003,30366.984416520005,53364.76960176 2025-08-01,21:54:28.000,213,11050853,2685,0,1754085267,13202.453834070002,28522.14250596,53364.76261464001 2025-08-01,21:54:29.000,213,11050862,2124,0,1754085268,13202.197854289996,33134.70547581,53364.81152448001 2025-08-01,21:54:30.000,213,11050865,2805,0,1754085269,13202.00250129999,28061.108256570005,53364.7486404 2025-08-01,21:54:31.000,213,11050901,2285,0,1754085270,13201.80041199999,27599.911877189996,53364.64383360001 2025-08-01,21:54:32.000,213,11050863,1765,0,1754085271,13201.625267939999,28983.797078789998,53364.59492376001 2025-08-01,21:54:33.000,213,11050918,2365,0,1754085272,13201.551168529993,27600.059908919997,53364.55998816 2025-08-01,21:54:34.000,213,11050874,1325,0,1754085273,13201.436651259988,28061.383172639995,53364.53203968 2025-08-01,21:54:35.000,213,11050807,2485,0,1754085274,13201.369288159993,32212.601731379997,53364.46216848 2025-08-01,21:54:36.000,213,11050898,1564,0,1754085275,13201.295188750002,31290.075039150004,53364.39229728 2025-08-01,21:54:37.000,213,11050843,2085,0,1754085276,13201.301925059997,26216.372082960006,53364.39928440001 2025-08-01,21:54:38.000,213,11050705,2725,0,1754085277,13201.254770890002,27600.109252830007,53364.26652912 2025-08-01,21:54:39.000,213,11050860,2124,0,1754085278,13201.221089339997,25755.12635967,53364.27351624 2025-08-01,21:54:40.000,213,11050849,2925,0,1754085279,13201.200880409997,31290.11733393,53364.31543896 2025-08-01,21:54:41.000,213,11050818,2565,0,1754085280,13201.160462549997,27600.01761414,53364.19665792 2025-08-01,21:54:42.000,213,11050869,2605,0,1754085281,13201.099835759996,27138.694350420003,53364.20364504 2025-08-01,21:54:43.000,213,11050867,2165,0,1754085282,13201.099835759996,34057.21102065001,53364.19665792 2025-08-01,21:54:44.000,213,11050886,1845,0,1754085283,13201.113308380001,26677.067974110003,53364.25255488 2025-08-01,21:54:45.000,213,11050867,2045,0,1754085284,13201.086363139992,27599.38319244,53364.24556776 2025-08-01,21:54:46.000,213,11050900,1765,0,1754085285,13201.106572069992,30827.919978089994,53364.19665792 2025-08-01,21:54:47.000,213,11050829,2844,0,1754085286,13201.133517310001,24831.59164185,53364.17569656 2025-08-01,21:54:48.000,213,11050876,2285,0,1754085287,13201.072890520001,28982.66216886,53364.09883824 2025-08-01,21:54:49.000,213,11050857,2045,0,1754085288,13201.025736349991,31288.777999230006,53364.16172232001 2025-08-01,21:54:50.000,213,11050687,3205,0,1754085289,13200.897746459996,32672.360088240006,53364.084864 2025-08-01,21:54:51.000,213,11050886,2285,0,1754085290,13200.695657159995,28059.684332310004,53363.9800572 2025-08-01,21:54:52.000,213,11050857,2005,0,1754085291,13200.439677379989,24369.535268609994,53363.9800572 2025-08-01,21:54:53.000,213,11050821,2925,0,1754085292,13200.062444019997,31749.079139099995,53363.92416024001 2025-08-01,21:54:54.000,213,11050895,3205,0,1754085293,13199.705419589991,28520.105307389997,53363.854289040006 2025-08-01,21:54:55.000,213,11050826,2124,0,1754085294,13199.375340399994,31287.262436279998,53363.70755952001 2025-08-01,21:54:56.000,213,11050903,2885,0,1754085295,13199.105887999998,26674.55848383,53363.75646936001 2025-08-01,21:54:57.000,213,11050836,1965,0,1754085296,13198.856644530002,26674.354059060002,53363.7005724 2025-08-01,21:54:58.000,213,11050872,2444,0,1754085297,13198.627609989991,30363.960339750003,53363.64467544 2025-08-01,21:54:59.000,213,11050863,2365,0,1754085298,13198.506356409991,26673.874718220002,53363.62371408 2025-08-01,21:55:00.000,213,11050869,2325,0,1754085299,13198.34468496999,27134.901918479998,53363.62371408 2025-08-01,21:55:01.000,213,11050912,1685,0,1754085300,13198.28405817999,29440.876766250003,53363.53986864001 2025-08-01,21:55:02.000,213,11050838,2245,0,1754085301,13198.16954091,28979.490060359996,53363.55384288 2025-08-01,21:55:03.000,213,11050880,2124,0,1754085302,13198.001133159989,25289.615912730005,53363.53986864001 2025-08-01,21:55:04.000,213,11050913,2644,0,1754085303,13197.859670649988,29901.73478739,53363.497945920004 2025-08-01,21:55:05.000,213,11050918,2365,0,1754085304,13197.758626000003,27595.421581379996,53363.37916488 2025-08-01,21:55:06.000,213,11050935,2725,0,1754085305,13197.603690869997,28517.779094490004,53363.34422928001 2025-08-01,21:55:07.000,213,11050887,2725,0,1754085306,13197.522855149997,30362.55756288,53363.2464096 2025-08-01,21:55:08.000,213,11050875,2005,0,1754085307,13197.367920019991,28056.37124121,53363.12762856001 2025-08-01,21:55:09.000,213,11050875,2725,0,1754085308,13197.199512269995,26211.409495440006,53362.98788616001 2025-08-01,21:55:10.000,213,11050841,2685,0,1754085309,13196.99068666,28517.51827668,53362.98788616001 2025-08-01,21:55:11.000,213,11050923,2365,0,1754085310,13196.727970569998,27595.111419659996,53362.95295056 2025-08-01,21:55:12.000,213,11050854,1645,0,1754085311,13196.451781859992,28056.335995560003,53362.84115664001 2025-08-01,21:55:13.000,213,11050852,2005,0,1754085312,13196.141911599996,27133.957335059997,53362.78525968 2025-08-01,21:55:14.000,213,11050848,1724,0,1754085313,13195.88593181999,25289.087227979995,53362.680452880006 2025-08-01,21:55:15.000,213,11050865,1925,0,1754085314,13195.596270489994,28056.399437729997,53362.63154304001 2025-08-01,21:55:16.000,213,11050825,2605,0,1754085315,13195.299872850002,27133.964384189996,53362.55468472001 2025-08-01,21:55:17.000,213,11050814,1405,0,1754085316,13195.037156760001,26672.78210307,53362.45686504001 2025-08-01,21:55:18.000,213,11050823,2605,0,1754085317,13194.82833114999,31285.041960329996,53362.42192944 2025-08-01,21:55:19.000,213,11050886,1845,0,1754085318,13194.5925603,34052.34712095,53362.44987792 2025-08-01,21:55:20.000,213,11050876,2124,0,1754085319,13194.376998379994,30362.53641549,53362.43590368001 2025-08-01,21:55:21.000,213,11050850,2325,0,1754085320,13194.201854319988,28517.624013630004,53362.24725144001 2025-08-01,21:55:22.000,213,11050826,2285,0,1754085321,13194.060391810002,29901.276593939998,53362.14244464 2025-08-01,21:55:23.000,213,11050834,1805,0,1754085322,13193.891984059992,26211.45883935,53362.17039312001 2025-08-01,21:55:24.000,213,11050895,2725,0,1754085323,13193.743785239996,28978.707606929995,53362.07956056001 2025-08-01,21:55:25.000,213,11050833,2565,0,1754085324,13193.59558642,30362.346088980004,53362.058599200005 2025-08-01,21:55:26.000,213,11050746,2285,0,1754085325,13193.521487009995,30362.261499419998,53362.00270224001 2025-08-01,21:55:27.000,213,11050801,2325,0,1754085326,13193.400233429995,30362.303794199994,53361.939818160005 2025-08-01,21:55:28.000,213,11050763,2644,0,1754085327,13193.319397709995,28517.34909756,53361.86994696 2025-08-01,21:55:29.000,213,11050780,2045,0,1754085328,13193.231825679999,29900.959383089998,53361.80706288 2025-08-01,21:55:30.000,213,11050765,2045,0,1754085329,13193.137517339994,28978.510231289998,53361.7791144 2025-08-01,21:55:31.000,213,11050707,2525,0,1754085330,13193.043208999989,26211.1416285,53361.7092432 2025-08-01,21:55:32.000,213,11050851,1645,0,1754085331,13192.908482799998,28978.432690860005,53361.69526896001 2025-08-01,21:55:33.000,213,11050851,2725,0,1754085332,13192.753547669992,26672.352106139995,53361.63238488 2025-08-01,21:55:34.000,213,11050823,2405,0,1754085333,13192.504304199996,25749.804266520005,53361.59744928001 2025-08-01,21:55:35.000,213,11050769,1965,0,1754085334,13192.27526966,28055.849605590003,53361.555526560005 2025-08-01,21:55:36.000,213,11050845,2325,0,1754085335,13192.08665297999,26672.161779629998,53361.49264248 2025-08-01,21:55:37.000,213,11050814,2165,0,1754085336,13191.904772609989,34512.76104690001,53361.47866824001 2025-08-01,21:55:38.000,213,11050751,2485,0,1754085337,13191.810464269998,31284.21016299,53361.38084856001 2025-08-01,21:55:39.000,213,11050746,2124,0,1754085338,13191.682474380003,29439.30481026,53361.40180992 2025-08-01,21:55:40.000,213,11050812,2045,0,1754085339,13191.655529139993,26210.760975480007,53361.34591296 2025-08-01,21:55:41.000,213,11050844,2005,0,1754085340,13191.648792829998,28516.88385498,53361.26206752001 2025-08-01,21:55:42.000,213,11050768,2325,0,1754085341,13191.648792829998,28978.108430880005,53361.20617056 2025-08-01,21:55:43.000,213,11050781,2725,0,1754085342,13191.682474380003,27133.245372930003,53361.150273600004 2025-08-01,21:55:44.000,213,11050857,2365,0,1754085343,13191.803727959988,28516.890904109998,53361.02450544001 2025-08-01,21:55:45.000,213,11050845,2325,0,1754085344,13191.864354749989,32206.722756960007,53360.98956984 2025-08-01,21:55:46.000,213,11050857,2124,0,1754085345,13191.931717849999,30823.077225779998,53360.954634240006 2025-08-01,21:55:47.000,213,11050841,2444,0,1754085346,13192.019289879994,28516.989591930003,53360.85681456001 2025-08-01,21:55:48.000,213,11050863,2365,0,1754085347,13192.13380715,28517.03188671,53360.8707888 2025-08-01,21:55:49.000,213,11050880,2005,0,1754085348,13192.15401608,29900.747909190002,53360.884763040005 2025-08-01,21:55:50.000,213,11050873,2844,0,1754085349,13192.04623511999,29900.649221369997,53360.80790472001 2025-08-01,21:55:51.000,213,11050854,2205,0,1754085350,13192.05297143,29900.59987746,53360.80790472001 2025-08-01,21:55:52.000,213,11050857,2525,0,1754085351,13191.992344639999,30823.091324039997,53360.77995624001 2025-08-01,21:55:53.000,213,11050895,2365,0,1754085352,13191.924981539989,34051.55056926,53360.80790472001 2025-08-01,21:55:54.000,213,11050839,2764,0,1754085353,13191.864354749989,25288.37526585,53360.77296912 2025-08-01,21:55:55.000,213,11050847,2764,0,1754085354,13191.756573789993,32667.912087210003,53360.80790472001 2025-08-01,21:55:56.000,213,11050844,2045,0,1754085355,13191.716155929993,29439.361203299995,53360.77296912 2025-08-01,21:55:57.000,213,11050791,2885,0,1754085356,13191.675738069993,34512.86678385,53360.86380168 2025-08-01,21:55:58.000,213,11050732,2124,0,1754085357,13191.615111279993,28978.193020439998,53360.765982000004 2025-08-01,21:55:59.000,213,11050782,1885,0,1754085358,13191.567957109997,27594.57568578,53360.6961108 2025-08-01,21:56:00.000,213,11050888,2205,0,1754085359,13191.642056520002,26672.12653398,53360.786943360006 2025-08-01,21:56:01.000,213,11050794,2124,0,1754085360,13191.729628549998,34974.11955627,53360.765982000004 2025-08-01,21:56:02.000,213,11050791,2605,0,1754085361,13191.783519029988,26672.182927019996,53360.73803352001 2025-08-01,21:56:03.000,213,11050844,2725,0,1754085362,13191.911508919999,32668.003725899995,53360.79393048 2025-08-01,21:56:04.000,213,11050878,2165,0,1754085363,13191.999080949994,30823.253454029997,53360.86380168 2025-08-01,21:56:05.000,213,11050839,2805,0,1754085364,13192.10686190999,28978.397445209994,53360.8707888 2025-08-01,21:56:06.000,213,11050849,2725,0,1754085365,13192.18769762999,29900.77610571,53360.82886608001 2025-08-01,21:56:07.000,213,11050861,3045,0,1754085366,13192.29547859,26672.28866397,53360.82886608001 2025-08-01,21:56:08.000,213,11050800,2165,0,1754085367,13192.41673217,29900.818400489996,53360.86380168 2025-08-01,21:56:09.000,213,11050890,1925,0,1754085368,13192.430204789991,30823.246404899997,53360.89873728 2025-08-01,21:56:10.000,213,11050902,2485,0,1754085369,13192.511040509991,28517.081230619995,53361.01751832 2025-08-01,21:56:11.000,213,11050871,1805,0,1754085370,13192.443677409996,26210.944252860005,53361.01751832 2025-08-01,21:56:12.000,213,11050878,2365,0,1754085371,13192.423468479996,29439.45284199,53361.07341528001 2025-08-01,21:56:13.000,213,11050846,1845,0,1754085372,13192.36957799999,30823.034931000002,53361.101363760004 2025-08-01,21:56:14.000,213,11050850,1965,0,1754085373,13192.29547859,28978.080234359993,53361.150273600004 2025-08-01,21:56:15.000,213,11050922,1405,0,1754085374,13192.25506073,28978.059086969995,53361.2550804 2025-08-01,21:56:16.000,213,11050920,1564,0,1754085375,13192.24832441999,29439.15677853,53361.26206752001 2025-08-01,21:56:17.000,213,11050893,3045,0,1754085376,13192.2348518,28977.86171133,53361.27604176 2025-08-01,21:56:18.000,213,11050845,2844,0,1754085377,13192.27526966,33590.001733380006,53361.20617056 2025-08-01,21:56:19.000,213,11050853,3005,0,1754085378,13192.302214899995,28055.363215620004,53361.220144800005 2025-08-01,21:56:20.000,213,11050881,3245,0,1754085379,13192.362841689996,28977.791220030005,53361.171234960006 2025-08-01,21:56:21.000,213,11050851,3085,0,1754085380,13192.423468479996,26210.493108540002,53361.2550804 2025-08-01,21:56:22.000,213,11050874,2165,0,1754085381,13192.497567890001,28055.39141214,53361.30399024 2025-08-01,21:56:23.000,213,11050803,2764,0,1754085382,13192.524513129996,25749.296729160007,53361.26206752001 2025-08-01,21:56:24.000,213,11050845,2444,0,1754085383,13192.571667299992,28516.72172499,53361.22713192 2025-08-01,21:56:25.000,213,11050843,2045,0,1754085384,13192.578403610001,30822.8939484,53361.2550804 2025-08-01,21:56:26.000,213,11050849,2685,0,1754085385,13192.551458369991,28055.70862299,53361.38084856001 2025-08-01,21:56:27.000,213,11050820,1765,0,1754085386,13192.511040509991,35435.30888652,53361.35988720001 2025-08-01,21:56:28.000,213,11050892,2124,0,1754085387,13192.443677409996,28517.1940167,53361.387835680005 2025-08-01,21:56:29.000,213,11050836,1765,0,1754085388,13192.36957799999,29439.706610670008,53361.37386144 2025-08-01,21:56:30.000,213,11050819,1525,0,1754085389,13192.322423829995,29439.812347619998,53361.42277128 2025-08-01,21:56:31.000,213,11050841,2685,0,1754085390,13192.261797039995,28056.272553389994,53361.436745520004 2025-08-01,21:56:32.000,213,11050868,1245,0,1754085391,13192.18769762999,28056.37124121,53361.45071976001 2025-08-01,21:56:33.000,213,11050808,2124,0,1754085392,13192.06644404999,28056.427634249994,53361.41578416 2025-08-01,21:56:34.000,213,11050849,2045,0,1754085393,13191.938454159994,30823.70459835,53361.436745520004 2025-08-01,21:56:35.000,213,11050755,1564,0,1754085394,13191.850882129998,29901.354134370005,53361.52059096 2025-08-01,21:56:36.000,213,11050892,2325,0,1754085395,13191.823936889989,29901.389380020002,53361.45071976001 2025-08-01,21:56:37.000,213,11050814,1885,0,1754085396,13191.776782719993,27134.06307201,53361.49264248 2025-08-01,21:56:38.000,213,11050845,2405,0,1754085397,13191.689210689998,30823.880826599998,53361.45071976001 2025-08-01,21:56:39.000,213,11050887,2605,0,1754085398,13191.601638660002,28056.554518589997,53361.51360384 2025-08-01,21:56:40.000,213,11050846,2124,0,1754085399,13191.527539249997,28056.52632207,53361.555526560005 2025-08-01,21:56:41.000,213,11050858,2165,0,1754085400,13191.487121389997,24366.673321830007,53361.58347504 2025-08-01,21:56:42.000,213,11050822,2365,0,1754085401,13191.433230909992,25289.150670150004,53361.47168112 2025-08-01,21:56:43.000,213,11050865,2444,0,1754085402,13191.372604119992,29440.235295420003,53361.45071976001 2025-08-01,21:56:44.000,213,11050833,3285,0,1754085403,13191.318713640001,23905.491040709996,53361.44373264 2025-08-01,21:56:45.000,213,11050858,2325,0,1754085404,13191.311977329991,28517.694504929997,53361.38084856001 2025-08-01,21:56:46.000,213,11050847,2444,0,1754085405,13191.264823159996,22982.98549587,53361.36687432 2025-08-01,21:56:47.000,213,11050844,1965,0,1754085406,13191.19746006,29440.087263690002,53361.42277128 2025-08-01,21:56:48.000,213,11050832,1685,0,1754085407,13191.17051481999,28978.841540399997,53361.41578416 2025-08-01,21:56:49.000,213,11050878,2644,0,1754085408,13191.13683327,30362.494120710006,53361.52757808001 2025-08-01,21:56:50.000,213,11050831,2764,0,1754085409,13191.022315999995,27133.830450719994,53361.47866824001 2025-08-01,21:56:51.000,213,11050883,2805,0,1754085410,13190.94821658999,32207.336031269995,53361.45071976001 2025-08-01,21:56:52.000,213,11050918,1885,0,1754085411,13190.88758979999,26211.423593700005,53361.506616720006 2025-08-01,21:56:53.000,213,11050868,1965,0,1754085412,13190.820226699994,31746.069160590007,53361.49962960001 2025-08-01,21:56:54.000,213,11050867,3205,0,1754085413,13190.725918359989,29439.93218283,53361.45071976001 2025-08-01,21:56:55.000,213,11050884,2124,0,1754085414,13190.705709429989,26672.669316989995,53361.40180992 2025-08-01,21:56:56.000,213,11050845,2965,0,1754085415,13190.651818949998,30362.529366360002,53361.42277128 2025-08-01,21:56:57.000,213,11050833,2444,0,1754085416,13190.638346329994,32207.399473440004,53361.40180992 2025-08-01,21:56:58.000,213,11050906,2124,0,1754085417,13190.678764189994,30823.768040519994,53361.338925840006 2025-08-01,21:56:59.000,213,11050844,1564,0,1754085418,13190.719182049994,26672.704562640007,53361.3948228 2025-08-01,21:57:00.000,213,11050842,2165,0,1754085419,13190.773072529999,25289.009687550002,53361.35988720001 2025-08-01,21:57:01.000,213,11050851,2685,0,1754085420,13190.85390825,27595.118468789995,53361.317964480004 2025-08-01,21:57:02.000,213,11050800,2165,0,1754085421,13190.961689209995,29901.206102640004,53361.42277128 2025-08-01,21:57:03.000,213,11050858,2085,0,1754085422,13190.97516183,27133.802254199996,53361.42277128 2025-08-01,21:57:04.000,213,11050851,2565,0,1754085423,13191.06947016999,32668.41962457,53361.45071976001 2025-08-01,21:57:05.000,213,11050883,2485,0,1754085424,13191.19072374999,26211.346053269997,53361.49264248 2025-08-01,21:57:06.000,213,11050868,2325,0,1754085425,13191.244614229996,29901.0792183,53361.464694 2025-08-01,21:57:07.000,213,11050868,2124,0,1754085426,13191.359131500001,24827.679374700005,53361.457706880006 2025-08-01,21:57:08.000,213,11050834,2085,0,1754085427,13191.453439839992,29439.882838920006,53361.49264248 2025-08-01,21:57:09.000,213,11050875,2725,0,1754085428,13191.615111279993,25288.967392770006,53361.49264248 2025-08-01,21:57:10.000,213,11050838,2245,0,1754085429,13191.669001759998,27595.104370529996,53361.52059096 2025-08-01,21:57:11.000,213,11050869,2285,0,1754085430,13191.783519029988,28056.399437729997,53361.604436400004 2025-08-01,21:57:12.000,213,11050866,2205,0,1754085431,13191.830673199998,28978.855638659996,53361.674307600006 2025-08-01,21:57:13.000,213,11050844,2045,0,1754085432,13191.857618439994,25750.382295179996,53361.61841064001 2025-08-01,21:57:14.000,213,11050872,1564,0,1754085433,13191.911508919999,29440.242344550003,53361.653346240004 2025-08-01,21:57:15.000,213,11050812,1564,0,1754085434,13191.938454159994,34974.93020622,53361.639372 2025-08-01,21:57:16.000,213,11050896,2764,0,1754085435,13191.938454159994,30362.754938519996,53361.64635912001 2025-08-01,21:57:17.000,213,11050837,1925,0,1754085436,13191.978872019994,29901.445773059997,53361.69526896001 2025-08-01,21:57:18.000,213,11050893,1645,0,1754085437,13191.924981539989,28056.498125550002,53361.723217440005 2025-08-01,21:57:19.000,213,11050845,2444,0,1754085438,13191.891299989999,32668.645196729994,53361.74417880001 2025-08-01,21:57:20.000,213,11050813,2605,0,1754085439,13191.837409509993,30823.584763139996,53361.76514016001 2025-08-01,21:57:21.000,213,11050847,2525,0,1754085440,13191.817200579993,29439.911035440004,53361.7791144 2025-08-01,21:57:22.000,213,11050873,2565,0,1754085441,13191.790255339998,28056.131570790007,53361.81405000001 2025-08-01,21:57:23.000,213,11050852,1645,0,1754085442,13191.763310099988,28978.49613303,53361.78610152001 2025-08-01,21:57:24.000,213,11050848,2045,0,1754085443,13191.877827369994,29900.853646140007,53361.841998480006 2025-08-01,21:57:25.000,213,11050839,2844,0,1754085444,13191.911508919999,25288.70657496,53361.85597272 2025-08-01,21:57:26.000,213,11050870,2325,0,1754085445,13192.032762499999,31745.730802349994,53361.8489856 2025-08-01,21:57:27.000,213,11050849,2525,0,1754085446,13192.07318036,28517.222213219997,53361.8489856 2025-08-01,21:57:28.000,213,11050834,2245,0,1754085447,13192.12707083999,28056.06107949,53361.890908320005 2025-08-01,21:57:29.000,213,11050854,2124,0,1754085448,13192.18769762999,29439.671365019996,53361.89789544 2025-08-01,21:57:30.000,213,11050834,2245,0,1754085449,13192.26853334999,28056.011735580003,53361.99571512 2025-08-01,21:57:31.000,213,11050808,2005,0,1754085450,13192.261797039995,27594.843552720005,53361.98174088001 2025-08-01,21:57:32.000,213,11050869,2525,0,1754085451,13192.30895120999,27594.857650980004,53362.07257344 2025-08-01,21:57:33.000,213,11050854,1285,0,1754085452,13192.31568752,27133.654222469995,53362.10052192001 2025-08-01,21:57:34.000,213,11050902,2045,0,1754085453,13192.342632759995,26672.394400920006,53362.19135448 2025-08-01,21:57:35.000,213,11050869,2365,0,1754085454,13192.322423829995,27133.689468120006,53362.18436736 2025-08-01,21:57:36.000,213,11050865,2725,0,1754085455,13192.33589645,33129.679446120004,53362.19135448 2025-08-01,21:57:37.000,213,11050829,3085,0,1754085456,13192.29547859,30362.339039850005,53362.324109760004 2025-08-01,21:57:38.000,213,11050866,2124,0,1754085457,13192.22811548999,22982.83746414,53362.31013552 2025-08-01,21:57:39.000,213,11050795,3045,0,1754085458,13192.16748869999,27595.097321399997,53362.31712264001 2025-08-01,21:57:40.000,213,11050817,3045,0,1754085459,13192.09338929,27595.181910960004,53362.345071120006 2025-08-01,21:57:41.000,213,11050831,2165,0,1754085460,13192.100125599994,29901.325937849993,53362.40096808 2025-08-01,21:57:42.000,213,11050780,2565,0,1754085461,13192.07318036,32668.75093368,53362.43590368001 2025-08-01,21:57:43.000,213,11050824,2325,0,1754085462,13192.140543459995,29440.193000640007,53362.42891656 2025-08-01,21:57:44.000,213,11050809,2725,0,1754085463,13192.16748869999,30362.69854548,53362.48481352001 2025-08-01,21:57:45.000,213,11050882,1765,0,1754085464,13192.22811548999,27134.168808960007,53362.54071048 2025-08-01,21:57:46.000,213,11050816,1765,0,1754085465,13192.26853334999,28056.646157280004,53362.6175688 2025-08-01,21:57:47.000,213,11050836,2725,0,1754085466,13192.34936906999,25750.480983,53362.561671840005 2025-08-01,21:57:48.000,213,11050845,2805,0,1754085467,13192.36957799999,29901.509215230006,53362.63154304001 2025-08-01,21:57:49.000,213,11050859,2844,0,1754085468,13192.443677409996,30824.02885833,53362.63154304001 2025-08-01,21:57:50.000,213,11050893,2045,0,1754085469,13192.450413719991,30823.993612680002,53362.58263320001 2025-08-01,21:57:51.000,213,11050813,3045,0,1754085470,13192.484095269996,28056.723697709996,53362.68744 2025-08-01,21:57:52.000,213,11050873,2525,0,1754085471,13192.490831579991,27595.54846572,53362.71538848 2025-08-01,21:57:53.000,213,11050857,3085,0,1754085472,13192.470622649991,28979.257439070003,53362.71538848 2025-08-01,21:57:54.000,213,11050845,2764,0,1754085473,13192.470622649991,27595.597809629995,53362.71538848 2025-08-01,21:57:55.000,213,11050919,3045,0,1754085474,13192.40999585999,23444.717609130006,53362.74333696 2025-08-01,21:57:56.000,213,11050731,2365,0,1754085475,13192.383050619996,29440.707587130004,53362.778272560005 2025-08-01,21:57:57.000,213,11050872,2005,0,1754085476,13192.282005969995,29440.728734520002,53362.778272560005 2025-08-01,21:57:58.000,213,11050827,2205,0,1754085477,13192.241588109995,23906.09726589,53362.827182400004 2025-08-01,21:57:59.000,213,11050720,2005,0,1754085478,13192.12707083999,26673.550458240003,53362.827182400004 2025-08-01,21:58:00.000,213,11050883,2325,0,1754085479,13192.019289879994,30363.3611637,53362.86910512001 2025-08-01,21:58:01.000,213,11050845,2725,0,1754085480,13191.958663089994,29902.22117736,53362.897053600005 2025-08-01,21:58:02.000,213,11050857,2685,0,1754085481,13191.803727959988,31747.126530089998,53362.86910512001 2025-08-01,21:58:03.000,213,11050819,2764,0,1754085482,13191.729628549998,28518.512204009996,53362.82019528001 2025-08-01,21:58:04.000,213,11050846,2085,0,1754085483,13191.642056520002,32669.54748537,53362.827182400004 2025-08-01,21:58:05.000,213,11050833,2644,0,1754085484,13191.615111279993,27134.669297190005,53362.848143760006 2025-08-01,21:58:06.000,213,11050864,2085,0,1754085485,13191.561220800002,29440.76398017,53362.87609224 2025-08-01,21:58:07.000,213,11050845,2725,0,1754085486,13191.520802940002,29901.967408679993,53362.897053600005 2025-08-01,21:58:08.000,213,11050815,2444,0,1754085487,13191.433230909992,27134.56356024,53362.848143760006 2025-08-01,21:58:09.000,213,11050841,2725,0,1754085488,13191.359131500001,31746.745877070003,53362.862118 2025-08-01,21:58:10.000,213,11050811,2365,0,1754085489,13191.359131500001,27134.478970680007,53362.78525968 2025-08-01,21:58:11.000,213,11050874,2285,0,1754085490,13191.251350539991,27595.724693969998,53362.7573112 2025-08-01,21:58:12.000,213,11050902,1885,0,1754085491,13191.23787792,28518.15974751,53362.79923392001 2025-08-01,21:58:13.000,213,11050887,2444,0,1754085492,13191.244614229996,24367.110367889996,53362.79224680001 2025-08-01,21:58:14.000,213,11050887,2605,0,1754085493,13191.163778509996,29440.637095829996,53362.79224680001 2025-08-01,21:58:15.000,213,11050875,2525,0,1754085494,13191.143569579996,34052.88990396001,53362.680452880006 2025-08-01,21:58:16.000,213,11050819,2565,0,1754085495,13191.13009695999,29440.59480105,53362.79224680001 2025-08-01,21:58:17.000,213,11050868,2205,0,1754085496,13191.103151719995,29440.58775192,53362.72237560001 2025-08-01,21:58:18.000,213,11050906,2245,0,1754085497,13191.00884337999,28518.061059689993,53362.81320816 2025-08-01,21:58:19.000,213,11050875,3045,0,1754085498,13190.9549529,30363.008707200002,53362.85513088 2025-08-01,21:58:20.000,213,11050821,2885,0,1754085499,13190.85390825,29440.482014969995,53362.897053600005 2025-08-01,21:58:21.000,213,11050864,1765,0,1754085500,13190.732654669999,33130.144688700006,53362.79923392001 2025-08-01,21:58:22.000,213,11050840,2085,0,1754085501,13190.584455849988,27595.344040950004,53362.78525968 2025-08-01,21:58:23.000,213,11050815,3245,0,1754085502,13190.442993340002,27134.126514179996,53362.80622104 2025-08-01,21:58:24.000,213,11050856,2405,0,1754085503,13190.321739760002,29440.143656729997,53362.82019528001 2025-08-01,21:58:25.000,213,11050914,2325,0,1754085504,13190.247640349997,27133.90799115,53362.82019528001 2025-08-01,21:58:26.000,213,11050880,1645,0,1754085505,13190.092705219991,28517.51827668,53362.81320816 2025-08-01,21:58:27.000,213,11050876,2365,0,1754085506,13189.93777009,29901.128562209997,53362.76429832 2025-08-01,21:58:28.000,213,11050870,2844,0,1754085507,13189.8771433,29901.008727000008,53362.78525968 2025-08-01,21:58:29.000,213,11050894,1525,0,1754085508,13189.742417099995,33129.524365260004,53362.80622104 2025-08-01,21:58:30.000,213,11050909,1685,0,1754085509,13189.64810875999,34974.32398104,53362.76429832 2025-08-01,21:58:31.000,213,11050882,1085,0,1754085510,13189.472964699999,26672.30276223,53362.778272560005 2025-08-01,21:58:32.000,213,11050914,2205,0,1754085511,13189.318029569993,23904.905962920006,53362.77128544001 2025-08-01,21:58:33.000,213,11050873,2045,0,1754085512,13189.149621819997,29900.719712670005,53362.729362720005 2025-08-01,21:58:34.000,213,11050841,2764,0,1754085513,13188.974477759992,25749.747873479995,53362.70840136 2025-08-01,21:58:35.000,213,11050826,1645,0,1754085514,13188.81954263,26672.197025279995,53362.59660744 2025-08-01,21:58:36.000,213,11050838,1765,0,1754085515,13188.664607499995,28055.88485124,53362.6175688 2025-08-01,21:58:37.000,213,11050876,1645,0,1754085516,13188.53661761,25749.825413910003,53362.58263320001 2025-08-01,21:58:38.000,213,11050910,2605,0,1754085517,13188.42883664999,31284.400489499996,53362.5476976 2025-08-01,21:58:39.000,213,11050925,2365,0,1754085518,13188.294110449999,28517.144672790004,53362.57564608 2025-08-01,21:58:40.000,213,11050833,1765,0,1754085519,13188.159384249993,29900.797253099998,53362.53372336001 2025-08-01,21:58:41.000,213,11050757,2245,0,1754085520,13187.977503879993,25749.86065956,53362.491800640004 2025-08-01,21:58:42.000,213,11050893,3045,0,1754085521,13187.768678269997,25749.825413910003,53362.41494232001 2025-08-01,21:58:43.000,213,11050869,2644,0,1754085522,13187.58006159,31284.463931670005,53362.42192944 2025-08-01,21:58:44.000,213,11050840,2725,0,1754085523,13187.41839015,29900.832498749995,53362.40096808 2025-08-01,21:58:45.000,213,11050901,2405,0,1754085524,13187.16914667999,29900.76200745,53362.33808400001 2025-08-01,21:58:46.000,213,11050873,2644,0,1754085525,13186.987266309989,29439.523333289995,53362.18436736 2025-08-01,21:58:47.000,213,11050878,2444,0,1754085526,13186.778440699993,28978.32695391,53362.163406 2025-08-01,21:58:48.000,213,11050849,3125,0,1754085527,13186.589824019997,28055.88485124,53362.13545752 2025-08-01,21:58:49.000,213,11050823,2525,0,1754085528,13186.40120734,26211.064088069994,53362.163406 2025-08-01,21:58:50.000,213,11050775,2525,0,1754085529,13186.21259065999,25749.917052599994,53362.10052192001 2025-08-01,21:58:51.000,213,11050833,2405,0,1754085530,13186.064391839995,31745.723753219994,53362.058599200005 2025-08-01,21:58:52.000,213,11050836,1965,0,1754085531,13185.882511469994,27133.548485520005,53362.03065072001 2025-08-01,21:58:53.000,213,11050839,2725,0,1754085532,13185.720840029993,28978.404494340008,53361.92584392 2025-08-01,21:58:54.000,213,11050830,2124,0,1754085533,13185.512014419997,27594.709619250003,53361.9188568 2025-08-01,21:58:55.000,213,11050826,2165,0,1754085534,13185.336870359992,30823.20411012,53361.890908320005 2025-08-01,21:58:56.000,213,11050859,2565,0,1754085535,13185.195407849991,30361.859699010005,53361.86295984001 2025-08-01,21:58:57.000,213,11050850,2205,0,1754085536,13185.07415426999,28978.18597131,53361.841998480006 2025-08-01,21:58:58.000,213,11050817,2885,0,1754085537,13184.95290068999,28055.70862299,53361.723217440005 2025-08-01,21:58:59.000,213,11050873,2565,0,1754085538,13184.824910799995,25749.620989140007,53361.66033336 2025-08-01,21:59:00.000,213,11050844,2124,0,1754085539,13184.669975669989,26210.83851591,53361.61142352 2025-08-01,21:59:01.000,213,11050925,2725,0,1754085540,13184.595876259998,26672.098337460004,53361.54155232 2025-08-01,21:59:02.000,213,11050904,1485,0,1754085541,13184.461150059993,28516.933198889994,53361.54853944001 2025-08-01,21:59:03.000,213,11050841,2444,0,1754085542,13184.326423860002,27133.26652032,53361.49264248 2025-08-01,21:59:04.000,213,11050873,2444,0,1754085543,13184.252324449997,29439.31890852,53361.47866824001 2025-08-01,21:59:05.000,213,11050844,2245,0,1754085544,13184.164752420002,32206.525381319996,53361.47866824001 2025-08-01,21:59:06.000,213,11050823,2525,0,1754085545,13184.056971459991,30361.620028589998,53361.49962960001 2025-08-01,21:59:07.000,213,11050881,2685,0,1754085546,13183.96266312,27133.055046420006,53361.506616720006 2025-08-01,21:59:08.000,213,11050849,2045,0,1754085547,13183.94245419,29439.093336360005,53361.485655360004 2025-08-01,21:59:09.000,213,11050862,1965,0,1754085548,13183.87509108999,32206.356202199997,53361.40879704001 2025-08-01,21:59:10.000,213,11050874,2405,0,1754085549,13183.8818274,33128.74896096,53361.436745520004 2025-08-01,21:59:11.000,213,11050867,2764,0,1754085550,13183.827936919995,24826.77003693,53361.29700312 2025-08-01,21:59:12.000,213,11050822,2444,0,1754085551,13183.82120061,30822.548541030003,53361.317964480004 2025-08-01,21:59:13.000,213,11050831,2325,0,1754085552,13183.787519059995,29900.240371830005,53361.28302888001 2025-08-01,21:59:14.000,213,11050889,2285,0,1754085553,13183.767310129995,25287.994612830007,53361.23411904 2025-08-01,21:59:15.000,213,11050909,2685,0,1754085554,13183.706683339995,27132.857670779995,53361.19918344 2025-08-01,21:59:16.000,213,11050921,2444,0,1754085555,13183.6797381,28516.524349350002,53361.19219632001 2025-08-01,21:59:17.000,213,11050882,2405,0,1754085556,13183.59216606999,25749.23328699,53361.2550804 2025-08-01,21:59:18.000,213,11050854,1805,0,1754085557,13183.497857729999,26671.604898360005,53361.21315768001 2025-08-01,21:59:19.000,213,11050883,2644,0,1754085558,13183.410285699989,27594.082246680002,53361.19219632001 2025-08-01,21:59:20.000,213,11050868,2045,0,1754085559,13183.315977359998,27132.871769039994,53361.19918344 2025-08-01,21:59:21.000,213,11050864,2325,0,1754085560,13183.268823189988,30361.42265295,53361.1852092 2025-08-01,21:59:22.000,213,11050882,2045,0,1754085561,13183.282295809993,30361.352161650007,53361.19219632001 2025-08-01,21:59:23.000,213,11050820,2165,0,1754085562,13183.194723779998,29439.022845059997,53361.20617056 2025-08-01,21:59:24.000,213,11050891,2565,0,1754085563,13183.187987470003,26210.493108540002,53361.220144800005 2025-08-01,21:59:25.000,213,11050884,2205,0,1754085564,13183.147569610002,32206.278661770004,53361.12931224 2025-08-01,21:59:26.000,213,11050841,2444,0,1754085565,13183.187987470003,28977.741876119995,53361.19219632001 2025-08-01,21:59:27.000,213,11050892,2165,0,1754085566,13183.140833299993,31283.836559100004,53361.20617056 2025-08-01,21:59:28.000,213,11050852,2325,0,1754085567,13183.127360680002,31283.815411710006,53361.122325120006 2025-08-01,21:59:29.000,213,11050838,2644,0,1754085568,13183.053261269997,28516.482054570006,53361.13629936 2025-08-01,21:59:30.000,213,11050872,1604,0,1754085569,13182.985898170002,31744.920152399995,53361.101363760004 2025-08-01,21:59:31.000,213,11050844,1245,0,1754085570,13182.932007689997,28516.446808919995,53361.06642816 2025-08-01,21:59:32.000,213,11050886,1405,0,1754085571,13182.898326139992,29438.754978120007,53361.09437664001 2025-08-01,21:59:33.000,213,11050823,2165,0,1754085572,13182.797281489991,27132.744884700005,53361.08738952 2025-08-01,21:59:34.000,213,11050889,2685,0,1754085573,13182.783808870001,30822.442804079998,53361.06642816 2025-08-01,21:59:35.000,213,11050866,2245,0,1754085574,13182.69623683999,31744.835562840002,53361.03149256 2025-08-01,21:59:36.000,213,11050871,2165,0,1754085575,13182.69623683999,28977.481058310004,53361.0105312 2025-08-01,21:59:37.000,213,11050879,1724,0,1754085576,13182.66255529,22981.603866389996,53360.89873728 2025-08-01,21:59:38.000,213,11050885,2925,0,1754085577,13182.61540111999,31744.595892419995,53360.954634240006 2025-08-01,21:59:39.000,213,11050861,1805,0,1754085578,13182.58171957,25287.501173729994,53360.933672880004 2025-08-01,21:59:40.000,213,11050890,1085,0,1754085579,13182.588455879995,29899.556606219994,53360.86380168 2025-08-01,21:59:41.000,213,11050881,3085,0,1754085580,13182.52109278,29899.549557089995,53360.84284032 2025-08-01,21:59:42.000,213,11050849,2764,0,1754085581,13182.507620159995,33589.23337821,53360.87777592001 2025-08-01,21:59:43.000,213,11050846,2245,0,1754085582,13182.3998392,26209.788195539993,53360.835853200006 2025-08-01,21:59:44.000,213,11050855,2085,0,1754085583,13182.325739789994,29899.472016660002,53360.77995624001 2025-08-01,21:59:45.000,213,11050842,2325,0,1754085584,13182.305530859994,28515.784190699997,53360.765982000004 2025-08-01,21:59:46.000,213,11050776,2165,0,1754085585,13182.265112999994,29899.366279709997,53360.85681456001 2025-08-01,21:59:47.000,213,11050869,2885,0,1754085586,13182.211222519989,26209.675409460004,53360.80790472001 2025-08-01,21:59:48.000,213,11050877,2365,0,1754085587,13182.211222519989,28515.770092439998,53360.72405928 2025-08-01,21:59:49.000,213,11050813,2325,0,1754085588,13182.217958829999,30360.569708220006,53360.68213656 2025-08-01,21:59:50.000,213,11050835,2205,0,1754085589,13182.170804659989,24825.910043070005,53360.7310464 2025-08-01,21:59:51.000,213,11050827,2124,0,1754085590,13182.184277279994,31744.137698970007,53360.68213656 2025-08-01,21:59:52.000,213,11050874,1445,0,1754085591,13182.238167759999,27131.969480400003,53360.66117520001 2025-08-01,21:59:53.000,213,11050851,2685,0,1754085592,13182.258376689999,28976.762047049997,53360.647200960004 2025-08-01,21:59:54.000,213,11050901,3205,0,1754085593,13182.217958829999,25287.078225930003,53360.64021384001 2025-08-01,21:59:55.000,213,11050838,2245,0,1754085594,13182.197749899999,30821.582810220003,53360.71008504001 2025-08-01,21:59:56.000,213,11050844,2165,0,1754085595,13182.069760009988,27593.179958039997,53360.68213656 2025-08-01,21:59:57.000,213,11050893,2525,0,1754085596,13181.968715360003,29438.03596686,53360.57732976 2025-08-01,21:59:58.000,213,11050791,2485,0,1754085597,13181.847461780002,27131.962431270003,53360.73803352001 2025-08-01,21:59:59.000,213,11050798,2005,0,1754085598,13181.739680819992,27593.229301950007,53360.668162320006 2025-08-01,22:00:00.000,213,11050887,2605,0,1754085599,13181.604954620001,28515.671404620007,53360.64021384001 2025-08-01,22:00:01.000,213,11050777,2644,0,1754085600,13181.530855209996,32666.572752509994,53360.66117520001 2025-08-01,22:00:02.000,213,11050830,2045,0,1754085601,13181.551064139996,29899.302837540003,53360.66117520001 2025-08-01,22:00:03.000,213,11050853,2485,0,1754085602,13181.490437349996,29899.288739280004,53360.59130400001 2025-08-01,22:00:04.000,213,11050853,2644,0,1754085603,13181.450019489996,26209.619016419994,53360.66117520001 2025-08-01,22:00:05.000,213,11050878,2325,0,1754085604,13181.43654686999,29899.267591890006,53360.71008504001 2025-08-01,22:00:06.000,213,11050826,2045,0,1754085605,13181.43654686999,31744.06720767,53360.65418808 2025-08-01,22:00:07.000,213,11050897,2444,0,1754085606,13181.369183769995,30821.63215413,53360.619252480006 2025-08-01,22:00:08.000,213,11050849,2644,0,1754085607,13181.308556979995,31744.003765500005,53360.65418808 2025-08-01,22:00:09.000,213,11050837,2444,0,1754085608,13181.28161174,30821.582810220003,53360.60527824 2025-08-01,22:00:10.000,213,11050831,2605,0,1754085609,13181.20077602,30360.379381709994,53360.647200960004 2025-08-01,22:00:11.000,213,11050856,2285,0,1754085610,13181.11320398999,27131.870792579997,53360.647200960004 2025-08-01,22:00:12.000,213,11050816,2045,0,1754085611,13181.07278612999,31282.680501780007,53360.619252480006 2025-08-01,22:00:13.000,213,11050859,2285,0,1754085612,13181.039104579999,26670.589823639995,53360.6262396 2025-08-01,22:00:14.000,213,11050831,2565,0,1754085613,13180.944796239994,31743.869832030003,53360.619252480006 2025-08-01,22:00:15.000,213,11050899,2885,0,1754085614,13180.884169449993,27131.807350410003,53360.57034264001 2025-08-01,22:00:16.000,213,11050857,2685,0,1754085615,13180.843751589993,34511.10450135,53360.59130400001 2025-08-01,22:00:17.000,213,11050865,2725,0,1754085616,13180.837015279998,31282.666403519994,53360.49348432001 2025-08-01,22:00:18.000,213,11050830,1445,0,1754085617,13180.843751589993,26670.54047973,53360.58431688 2025-08-01,22:00:19.000,213,11050872,2045,0,1754085618,13180.850487899988,32666.262590790007,53360.549381280005 2025-08-01,22:00:20.000,213,11050879,2525,0,1754085619,13180.863960519993,29437.782198179993,53360.598291120004 2025-08-01,22:00:21.000,213,11050866,2245,0,1754085620,13180.863960519993,27131.765055630007,53360.57732976 2025-08-01,22:00:22.000,213,11050842,2045,0,1754085621,13180.857224209998,28976.621064449995,53360.58431688 2025-08-01,22:00:23.000,213,11050859,2565,0,1754085622,13180.823542659993,32205.05211315,53360.51444568 2025-08-01,22:00:24.000,213,11050893,2644,0,1754085623,13180.816806349998,30360.32298867,53360.549381280005 2025-08-01,22:00:25.000,213,11050885,2365,0,1754085624,13180.830278969988,29899.091363640007,53360.549381280005 2025-08-01,22:00:26.000,213,11050860,2165,0,1754085625,13180.789861109988,26209.40049339,53360.52841992 2025-08-01,22:00:27.000,213,11050850,2205,0,1754085626,13180.776388489998,24825.80430612,53360.50745856 2025-08-01,22:00:28.000,213,11050861,2005,0,1754085627,13180.769652180003,28976.698604880003,53360.44457448001 2025-08-01,22:00:29.000,213,11050932,2085,0,1754085628,13180.735970629998,27593.074221090006,53360.416626 2025-08-01,22:00:30.000,213,11050876,2085,0,1754085629,13180.735970629998,30360.358234319996,53360.332780560006 2025-08-01,22:00:31.000,213,11050855,2685,0,1754085630,13180.688816460002,28515.544520280004,53360.37470328001 2025-08-01,22:00:32.000,213,11050839,2885,0,1754085631,13180.675343839997,30360.351185189997,53360.36771616 2025-08-01,22:00:33.000,213,11050812,2205,0,1754085632,13180.607980740002,29437.937279039994,53360.30483208001 2025-08-01,22:00:34.000,213,11050835,2285,0,1754085633,13180.607980740002,31743.982618110007,53360.29784496 2025-08-01,22:00:35.000,213,11050850,2245,0,1754085634,13180.614717049997,31743.926225069998,53360.27688360001 2025-08-01,22:00:36.000,213,11050885,2525,0,1754085635,13180.594508119997,33127.45192104,53360.29784496 2025-08-01,22:00:37.000,213,11050852,2005,0,1754085636,13180.621453359992,28054.157814389997,53360.32579344001 2025-08-01,22:00:38.000,213,11050831,2685,0,1754085637,13180.668607530002,28054.12256874,53360.29784496 2025-08-01,22:00:39.000,213,11050872,2124,0,1754085638,13180.695552769997,29898.908086259995,53360.20701240001 2025-08-01,22:00:40.000,213,11050810,2165,0,1754085639,13180.695552769997,28515.26255508,53360.1720768 2025-08-01,22:00:41.000,213,11050830,2124,0,1754085640,13180.742706939993,31743.623112479996,53360.144128320004 2025-08-01,22:00:42.000,213,11050857,2725,0,1754085641,13180.783124799993,26670.357202350002,53360.1720768 2025-08-01,22:00:43.000,213,11050835,2485,0,1754085642,13180.783124799993,29437.591871669996,53360.15111544 2025-08-01,22:00:44.000,213,11050837,2565,0,1754085643,13180.823542659993,29437.570724279998,53360.13015408 2025-08-01,22:00:45.000,213,11050813,2605,0,1754085644,13180.803333729993,28976.38844316,53360.116179840006 2025-08-01,22:00:46.000,213,11050728,2085,0,1754085645,13180.769652180003,22980.659282969995,53360.06028288 2025-08-01,22:00:47.000,213,11050708,2085,0,1754085646,13180.776388489998,29898.83759496,53360.08823136001 2025-08-01,22:00:48.000,213,11050870,2285,0,1754085647,13180.816806349998,31282.461978749998,53360.13015408 2025-08-01,22:00:49.000,213,11050853,2205,0,1754085648,13180.870696829988,27592.721764589995,53360.06028288 2025-08-01,22:00:50.000,213,11050879,2605,0,1754085649,13180.971741479989,31743.58786683,53360.03932152001 2025-08-01,22:00:51.000,213,11050871,2565,0,1754085650,13181.099731369999,27592.693568069997,53360.03932152001 2025-08-01,22:00:52.000,213,11050883,2525,0,1754085651,13181.19403970999,28053.777161370002,53360.00438592 2025-08-01,22:00:53.000,213,11050903,2485,0,1754085652,13181.31529328999,28976.162871000008,53360.05329576 2025-08-01,22:00:54.000,213,11050847,2565,0,1754085653,13181.348974839995,27131.328009570003,53360.08823136001 2025-08-01,22:00:55.000,213,11050824,2165,0,1754085654,13181.39612900999,27131.299813050005,53360.12316696 2025-08-01,22:00:56.000,213,11050866,2124,0,1754085655,13181.40286532,35433.03201753,53360.17906392 2025-08-01,22:00:57.000,213,11050836,2045,0,1754085656,13181.429810559996,31743.312950759995,53360.20002528 2025-08-01,22:00:58.000,213,11050846,2245,0,1754085657,13181.45675579999,26670.018844110004,53360.08823136001 2025-08-01,22:00:59.000,213,11050946,2045,0,1754085658,13181.46349211,28514.917147710003,53360.18605104001 2025-08-01,22:01:00.000,213,11050887,2685,0,1754085659,13181.537591519991,31743.348196410006,53360.22098664 2025-08-01,22:01:01.000,213,11050864,1845,0,1754085660,13181.584745690001,30359.730861749995,53360.22797376 2025-08-01,22:01:02.000,213,11050824,2085,0,1754085661,13181.665581410001,34510.58991486,53360.33976768 2025-08-01,22:01:03.000,213,11050857,2805,0,1754085662,13181.726208200002,29437.295808209994,53360.283870720006 2025-08-01,22:01:04.000,213,11050868,2165,0,1754085663,13181.766626060002,28976.057134050003,53360.36072904 2025-08-01,22:01:05.000,213,11050877,2444,0,1754085664,13181.827252850002,28975.958446229997,53360.332780560006 2025-08-01,22:01:06.000,213,11050861,2605,0,1754085665,13181.813780229997,26208.75902256,53360.31880632 2025-08-01,22:01:07.000,213,11050886,1885,0,1754085666,13181.874407019997,31282.095423990002,53360.37470328001 2025-08-01,22:01:08.000,213,11050804,2285,0,1754085667,13181.887879640002,29898.562678889997,53360.31880632 2025-08-01,22:01:09.000,213,11050886,1724,0,1754085668,13181.908088570002,23902.89696087,53360.33976768 2025-08-01,22:01:10.000,213,11050815,2764,0,1754085669,13181.955242739998,28514.980589879997,53360.31880632 2025-08-01,22:01:11.000,213,11050859,3125,0,1754085670,13181.975451669998,29898.668415840002,53360.36072904 2025-08-01,22:01:12.000,213,11050856,1724,0,1754085671,13182.002396909993,28053.889947450007,53360.36072904 2025-08-01,22:01:13.000,213,11050873,1845,0,1754085672,13182.063023699993,31282.41968397,53360.416626 2025-08-01,22:01:14.000,213,11050855,2644,0,1754085673,13182.063023699993,35894.552656889995,53360.430600240004 2025-08-01,22:01:15.000,213,11050826,2405,0,1754085674,13182.143859419994,28054.052077440007,53360.51444568 2025-08-01,22:01:16.000,213,11050897,3165,0,1754085675,13182.164068349994,27592.8415998,53360.56335552 2025-08-01,22:01:17.000,213,11050891,2045,0,1754085676,13182.258376689999,25286.77511334,53360.58431688 2025-08-01,22:01:18.000,213,11050787,2925,0,1754085677,13182.33921241,25747.964443589997,53360.57034264001 2025-08-01,22:01:19.000,213,11050852,1604,0,1754085678,13182.446993369995,21135.901961969998,53360.61226536001 2025-08-01,22:01:20.000,213,11050831,2605,0,1754085679,13182.49414753999,25748.056082280003,53360.59130400001 2025-08-01,22:01:21.000,213,11050888,1965,0,1754085680,13182.56151064,28976.480081849993,53360.619252480006 2025-08-01,22:01:22.000,213,11050817,2565,0,1754085681,13182.56151064,28515.24845682,53360.60527824 2025-08-01,22:01:23.000,213,11050848,2245,0,1754085682,13182.58171957,34049.823532409995,53360.668162320006 2025-08-01,22:01:24.000,213,11050881,2725,0,1754085683,13182.55477432999,33127.430773650005,53360.647200960004 2025-08-01,22:01:25.000,213,11050885,2685,0,1754085684,13182.51435646999,26209.315903830007,53360.74502064 2025-08-01,22:01:26.000,213,11050890,1845,0,1754085685,13182.527829089995,25748.140671839996,53360.73803352001 2025-08-01,22:01:27.000,213,11050876,2124,0,1754085686,13182.527829089995,30360.245448240006,53360.74502064 2025-08-01,22:01:28.000,213,11050873,2725,0,1754085687,13182.548038019995,28054.235354820004,53360.79393048 2025-08-01,22:01:29.000,213,11050871,2725,0,1754085688,13182.57498325999,27131.891939969995,53360.8707888 2025-08-01,22:01:30.000,213,11050906,2085,0,1754085689,13182.669291599996,32205.20014488,53360.85681456001 2025-08-01,22:01:31.000,213,11050830,2245,0,1754085690,13182.716445769991,26209.55557425,53360.87777592001 2025-08-01,22:01:32.000,213,11050864,2325,0,1754085691,13182.790545179996,24825.931190460004,53360.84982744 2025-08-01,22:01:33.000,213,11050891,2444,0,1754085692,13182.817490419991,23903.54548083,53360.89175016 2025-08-01,22:01:34.000,213,11050917,3045,0,1754085693,13182.857908279992,28976.88893139,53361.03847968 2025-08-01,22:01:35.000,213,11050844,2245,0,1754085694,13182.817490419991,30360.499216919998,53361.02450544001 2025-08-01,22:01:36.000,213,11050858,2165,0,1754085695,13182.790545179996,28976.87483313,53361.05944104 2025-08-01,22:01:37.000,213,11050886,1925,0,1754085696,13182.76359994,29899.3169358,53361.10835088 2025-08-01,22:01:38.000,213,11050818,1645,0,1754085697,13182.790545179996,31282.955417849997,53361.101363760004 2025-08-01,22:01:39.000,213,11050849,2124,0,1754085698,13182.804017800001,29438.04301599,53361.122325120006 2025-08-01,22:01:40.000,213,11050865,2725,0,1754085699,13182.810754109996,28976.797292699994,53361.101363760004 2025-08-01,22:01:41.000,213,11050881,2565,0,1754085700,13182.830963039996,25748.274605309998,53361.14328648001 2025-08-01,22:01:42.000,213,11050872,2165,0,1754085701,13182.750127319996,31743.940323329996,53361.21315768001 2025-08-01,22:01:43.000,213,11050848,2124,0,1754085702,13182.65581897999,28515.396488550003,53361.220144800005 2025-08-01,22:01:44.000,213,11050884,2325,0,1754085703,13182.55477432999,28515.361242900006,53361.24809328 2025-08-01,22:01:45.000,213,11050884,2405,0,1754085704,13182.43352074999,29437.69760862,53361.171234960006 2025-08-01,22:01:46.000,213,11050880,2285,0,1754085705,13182.325739789994,32205.002769240004,53361.19918344 2025-08-01,22:01:47.000,213,11050887,2685,0,1754085706,13182.238167759999,35433.405621419995,53361.269054640004 2025-08-01,22:01:48.000,213,11050838,2124,0,1754085707,13182.184277279994,28515.206162040005,53361.220144800005 2025-08-01,22:01:49.000,213,11050893,2565,0,1754085708,13182.184277279994,28515.185014650007,53361.269054640004 2025-08-01,22:01:50.000,213,11050881,2565,0,1754085709,13182.177540969999,28515.079277700002,53361.317964480004 2025-08-01,22:01:51.000,213,11050828,2605,0,1754085710,13182.130386799989,28515.022884660008,53361.33193872001 2025-08-01,22:01:52.000,213,11050717,2045,0,1754085711,13182.110177869989,27592.566683729994,53361.24110616001 2025-08-01,22:01:53.000,213,11050742,1445,0,1754085712,13182.083232629993,31282.12362051,53361.24809328 2025-08-01,22:01:54.000,213,11050882,1685,0,1754085713,13182.063023699993,30820.863798959996,53361.24110616001 2025-08-01,22:01:55.000,213,11050909,3165,0,1754085714,13182.009133219988,29437.147776480007,53361.21315768001 2025-08-01,22:01:56.000,213,11050858,1445,0,1754085715,13181.914824879997,30359.52643698,53361.20617056 2025-08-01,22:01:57.000,213,11050877,2764,0,1754085716,13181.847461780002,30359.51233872,53361.1852092 2025-08-01,22:01:58.000,213,11050844,2565,0,1754085717,13181.746417130002,27131.03194611,53361.19918344 2025-08-01,22:01:59.000,213,11050908,1285,0,1754085718,13181.705999270001,28975.810414499996,53361.19918344 2025-08-01,22:02:00.000,213,11050836,2525,0,1754085719,13181.652108789996,29898.174976740003,53361.24110616001 2025-08-01,22:02:01.000,213,11050891,2764,0,1754085720,13181.699262959992,27592.17898158,53361.2550804 2025-08-01,22:02:02.000,213,11050867,2165,0,1754085721,13181.685790340001,28514.543543820007,53361.24809328 2025-08-01,22:02:03.000,213,11050849,1685,0,1754085722,13181.685790340001,31281.77821314,53361.24809328 2025-08-01,22:02:04.000,213,11050847,2444,0,1754085723,13181.712735579997,30359.314963080004,53361.28302888001 2025-08-01,22:02:05.000,213,11050871,2205,0,1754085724,13181.746417130002,26669.645240219994,53361.3249516 2025-08-01,22:02:06.000,213,11050892,2725,0,1754085725,13181.692526649997,30359.329061340002,53361.29700312 2025-08-01,22:02:07.000,213,11050885,2565,0,1754085726,13181.739680819992,26208.498204749994,53361.33193872001 2025-08-01,22:02:08.000,213,11050874,2165,0,1754085727,13181.672317719996,31281.714770970008,53361.30399024 2025-08-01,22:02:09.000,213,11050892,1965,0,1754085728,13181.625163550001,31742.92524861,53361.40879704001 2025-08-01,22:02:10.000,213,11050829,2485,0,1754085729,13181.54432783,28514.501249039997,53361.40879704001 2025-08-01,22:02:11.000,213,11050882,2085,0,1754085730,13181.497173659991,31281.693623579995,53361.464694 2025-08-01,22:02:12.000,213,11050903,2485,0,1754085731,13181.510646279996,32204.128677119996,53361.54155232 2025-08-01,22:02:13.000,213,11050937,2325,0,1754085732,13181.48370104,25286.020856429997,53361.59744928001 2025-08-01,22:02:14.000,213,11050883,2685,0,1754085733,13181.47696472999,34048.97058768,53361.59046216 2025-08-01,22:02:15.000,213,11050935,2285,0,1754085734,13181.46349211,30820.454949420004,53361.61841064001 2025-08-01,22:02:16.000,213,11050869,2725,0,1754085735,13181.40286532,24824.789231400006,53361.69526896001 2025-08-01,22:02:17.000,213,11050857,2525,0,1754085736,13181.38265639,28053.107494020005,53361.69526896001 2025-08-01,22:02:18.000,213,11050890,2365,0,1754085737,13181.288348049995,30359.04709614,53361.68129472 2025-08-01,22:02:19.000,213,11050901,2685,0,1754085738,13181.268139119995,27591.748984649996,53361.625397760006 2025-08-01,22:02:20.000,213,11050878,1965,0,1754085739,13181.167094469994,27591.678493350002,53361.7092432 2025-08-01,22:02:21.000,213,11050871,2525,0,1754085740,13181.15362184999,29436.400568700003,53361.75116592 2025-08-01,22:02:22.000,213,11050892,2085,0,1754085741,13181.086258749994,23440.62911373,53361.76514016001 2025-08-01,22:02:23.000,213,11050919,2725,0,1754085742,13181.012159339989,32203.501304549995,53361.80706288 2025-08-01,22:02:24.000,213,11050934,2045,0,1754085743,13180.978477789999,28975.035010199994,53361.772127280004 2025-08-01,22:02:25.000,213,11050861,2605,0,1754085744,13180.944796239994,25285.400532989996,53361.75815304 2025-08-01,22:02:26.000,213,11050892,2245,0,1754085745,13180.917850999998,31742.28377778,53361.74417880001 2025-08-01,22:02:27.000,213,11050865,2325,0,1754085746,13180.810070039988,30358.631197470007,53361.75815304 2025-08-01,22:02:28.000,213,11050827,2165,0,1754085747,13180.749443250003,28513.83863082,53361.70225608 2025-08-01,22:02:29.000,213,11050874,1645,0,1754085748,13180.749443250003,29436.217291320005,53361.75815304 2025-08-01,22:02:30.000,213,11050920,1325,0,1754085749,13180.688816460002,29897.40662157,53361.75815304 2025-08-01,22:02:31.000,213,11050887,2644,0,1754085750,13180.682080149993,24824.246448389997,53361.772127280004 2025-08-01,22:02:32.000,213,11050918,1564,0,1754085751,13180.607980740002,28513.916171250006,53361.70225608 2025-08-01,22:02:33.000,213,11050910,2444,0,1754085752,13180.614717049997,22057.131614280006,53361.74417880001 2025-08-01,22:02:34.000,213,11050849,2605,0,1754085753,13180.547353950002,31742.4529569,53361.723217440005 2025-08-01,22:02:35.000,213,11050853,2365,0,1754085754,13180.540617639992,31281.348216209997,53361.75815304 2025-08-01,22:02:36.000,213,11050841,2605,0,1754085755,13180.486727160001,30820.16593509,53361.71623032001 2025-08-01,22:02:37.000,213,11050870,2405,0,1754085756,13180.500199779992,35893.424796089996,53361.74417880001 2025-08-01,22:02:38.000,213,11050866,2365,0,1754085757,13180.506936090002,28975.401564960004,53361.73020456 2025-08-01,22:02:39.000,213,11050835,2365,0,1754085758,13180.446309300001,26669.539503270003,53361.7791144 2025-08-01,22:02:40.000,213,11050742,2245,0,1754085759,13180.378946199991,26208.307878239997,53361.81405000001 2025-08-01,22:02:41.000,213,11050842,2124,0,1754085760,13180.338528339991,29436.844663890006,53361.71623032001 2025-08-01,22:02:42.000,213,11050855,2485,0,1754085761,13180.23748368999,34510.223360100004,53361.73719168 2025-08-01,22:02:43.000,213,11050856,2045,0,1754085762,13180.15664796999,32665.52948127,53361.71623032001 2025-08-01,22:02:44.000,213,11050886,2245,0,1754085763,13180.06233963,34971.70170468,53361.64635912001 2025-08-01,22:02:45.000,213,11050867,2685,0,1754085764,13180.03539438999,31282.180013549994,53361.69526896001 2025-08-01,22:02:46.000,213,11050851,2644,0,1754085765,13179.94108605,32665.931281679994,53361.66033336 2025-08-01,22:02:47.000,213,11050870,2285,0,1754085766,13179.85351401999,35433.27873708001,53361.66732048001 2025-08-01,22:02:48.000,213,11050906,1405,0,1754085767,13179.786150919994,29437.69760862,53361.69526896001 2025-08-01,22:02:49.000,213,11050864,2045,0,1754085768,13179.705315199993,31743.764095079998,53361.674307600006 2025-08-01,22:02:50.000,213,11050890,2085,0,1754085769,13179.617743169998,30360.189055199997,53361.70225608 2025-08-01,22:02:51.000,213,11050845,2365,0,1754085770,13179.496489589998,28054.14371613,53361.75116592 2025-08-01,22:02:52.000,213,11050869,2525,0,1754085771,13179.429126490002,26670.575725379997,53361.75815304 2025-08-01,22:02:53.000,213,11050883,2605,0,1754085772,13179.321345529992,29437.85973861,53361.73020456 2025-08-01,22:02:54.000,213,11050884,2285,0,1754085773,13179.173146709996,28054.27060047,53361.75116592 2025-08-01,22:02:55.000,213,11050867,2725,0,1754085774,13179.092310989996,27593.074221090006,53361.75815304 2025-08-01,22:02:56.000,213,11050860,2325,0,1754085775,13178.991266339995,31744.017863760004,53361.75116592 2025-08-01,22:02:57.000,213,11050868,2124,0,1754085776,13178.92390324,32205.20014488,53361.66732048001 2025-08-01,22:02:58.000,213,11050829,2764,0,1754085777,13178.870012759995,28976.762047049997,53361.7092432 2025-08-01,22:02:59.000,213,11050917,2565,0,1754085778,13178.809385969995,31282.891975680002,53361.75815304 2025-08-01,22:03:00.000,213,11050853,2725,0,1754085779,13178.71507762999,22519.78011444,53361.625397760006 2025-08-01,22:03:01.000,213,11050855,2525,0,1754085780,13178.65445083999,25748.204114010005,53361.66732048001 2025-08-01,22:03:02.000,213,11050883,2644,0,1754085781,13178.533197259989,31744.010814630004,53361.604436400004 2025-08-01,22:03:03.000,213,11050911,2325,0,1754085782,13178.438888919998,26670.69556059,53361.555526560005 2025-08-01,22:03:04.000,213,11050872,2165,0,1754085783,13178.297426409998,25748.161819229994,53361.5345652 2025-08-01,22:03:05.000,213,11050875,2605,0,1754085784,13178.182909139992,31282.729845690003,53361.57648792001 2025-08-01,22:03:06.000,213,11050882,2325,0,1754085785,13178.075128179997,34511.22433656,53361.58347504 2025-08-01,22:03:07.000,213,11050933,2485,0,1754085786,13177.967347220001,28976.649260970007,53361.464694 2025-08-01,22:03:08.000,213,11050894,1604,0,1754085787,13177.84609364,31743.869832030003,53361.49264248 2025-08-01,22:03:09.000,213,11050899,2725,0,1754085788,13177.80567578,32205.122604450007,53361.457706880006 2025-08-01,22:03:10.000,213,11050884,2725,0,1754085789,13177.691158509995,33588.739939110004,53361.47866824001 2025-08-01,22:03:11.000,213,11050897,2844,0,1754085790,13177.59685016999,27592.96848414,53361.44373264 2025-08-01,22:03:12.000,213,11050878,2245,0,1754085791,13177.52275076,33127.50831408,53361.42975840001 2025-08-01,22:03:13.000,213,11050890,2405,0,1754085792,13177.388024559994,34972.314978990005,53361.40879704001 2025-08-01,22:03:14.000,213,11050889,2485,0,1754085793,13177.239825739998,30360.16790781,53361.36687432 2025-08-01,22:03:15.000,213,11050847,2565,0,1754085794,13177.098363229998,23903.242368239997,53361.19219632001 2025-08-01,22:03:16.000,213,11050861,2605,0,1754085795,13176.963637029992,32205.05211315,53361.16424784001 2025-08-01,22:03:17.000,213,11050856,2124,0,1754085796,13176.903010239992,28054.186010909994,53361.19219632001 2025-08-01,22:03:18.000,213,11050867,2005,0,1754085797,13176.748075110001,31282.61705961,53361.20617056 2025-08-01,22:03:19.000,213,11050925,2525,0,1754085798,13176.64703046,30360.182006069997,53361.24110616001 2025-08-01,22:03:20.000,213,11050917,2605,0,1754085799,13176.59987628999,30821.31494328,53361.220144800005 2025-08-01,22:03:21.000,213,11050940,2124,0,1754085800,13176.51904056999,23903.185975200002,53361.22713192 2025-08-01,22:03:22.000,213,11050919,2685,0,1754085801,13176.48535902,29437.613019059994,53361.19219632001 2025-08-01,22:03:23.000,213,11050889,2565,0,1754085802,13176.411259609995,31743.637210739995,53361.14328648001 2025-08-01,22:03:24.000,213,11050853,2365,0,1754085803,13176.249588169994,24825.47299701,53361.0804024 2025-08-01,22:03:25.000,213,11050890,2365,0,1754085804,13176.162016139999,33127.212250619996,53360.99655696001 2025-08-01,22:03:26.000,213,11050873,2805,0,1754085805,13176.121598279999,30359.949384780004,53360.982582720004 2025-08-01,22:03:27.000,213,11050891,2485,0,1754085806,13176.054235179989,28976.275657079997,53360.91271152 2025-08-01,22:03:28.000,213,11050842,2245,0,1754085807,13175.912772670003,28515.036982920006,53360.884763040005 2025-08-01,22:03:29.000,213,11050900,2085,0,1754085808,13175.879091119998,26670.244416269998,53360.85681456001 2025-08-01,22:03:30.000,213,11050920,2005,0,1754085809,13175.771310160002,28976.268607949998,53360.89873728 2025-08-01,22:03:31.000,213,11050869,2605,0,1754085810,13175.636583959997,25286.556590310007,53360.84284032 2025-08-01,22:03:32.000,213,11050891,2165,0,1754085811,13175.535539309996,29437.436790809996,53360.7310464 2025-08-01,22:03:33.000,213,11050887,2605,0,1754085812,13175.40081310999,29898.619071930007,53360.717072160005 2025-08-01,22:03:34.000,213,11050910,2285,0,1754085813,13175.26608691,28053.7842105,53360.64021384001 2025-08-01,22:03:35.000,213,11050930,2205,0,1754085814,13175.171778569995,25286.47904988,53360.64021384001 2025-08-01,22:03:36.000,213,11050932,1765,0,1754085815,13175.023579749999,25286.373312929994,53360.619252480006 2025-08-01,22:03:37.000,213,11050876,2405,0,1754085816,13174.875380929989,31282.053129210006,53360.57732976 2025-08-01,22:03:38.000,213,11050868,1685,0,1754085817,13174.706973179993,25286.30987076,53360.57034264001 2025-08-01,22:03:39.000,213,11050879,2565,0,1754085818,13174.605928529993,27592.270620270006,53360.53540704 2025-08-01,22:03:40.000,213,11050879,2045,0,1754085819,13174.538565429997,32204.326052760007,53360.52841992 2025-08-01,22:03:41.000,213,11050858,2124,0,1754085820,13174.457729709997,29898.273664559994,53360.53540704 2025-08-01,22:03:42.000,213,11050856,2365,0,1754085821,13174.356685059996,30359.378405249998,53360.4864972 2025-08-01,22:03:43.000,213,11050828,2124,0,1754085822,13174.289321960001,28514.649280769998,53360.46553584 2025-08-01,22:03:44.000,213,11050856,2165,0,1754085823,13174.235431479996,30359.470043940004,53360.42361312001 2025-08-01,22:03:45.000,213,11050855,2565,0,1754085824,13174.18154099999,32665.501284750004,53360.39566464 2025-08-01,22:03:46.000,213,11050852,2165,0,1754085825,13174.04007848999,29437.049088660002,53360.36771616 2025-08-01,22:03:47.000,213,11050901,2805,0,1754085826,13173.912088599995,25747.386414930006,53360.24893512 2025-08-01,22:03:48.000,213,11050761,1885,0,1754085827,13173.743680849999,28514.62108425,53360.25592224001 2025-08-01,22:03:49.000,213,11050851,2644,0,1754085828,13173.622427269998,27131.017847850002,53360.17906392 2025-08-01,22:03:50.000,213,11050850,2365,0,1754085829,13173.480964759998,29436.92925345,53360.02534728 2025-08-01,22:03:51.000,213,11050922,2405,0,1754085830,13173.393392730002,33587.83765047,53360.01137304 2025-08-01,22:03:52.000,213,11050883,2245,0,1754085831,13173.312557010002,33126.52848501,53360.02534728 2025-08-01,22:03:53.000,213,11050909,2565,0,1754085832,13173.265402839992,30820.454949420004,53360.01836016001 2025-08-01,22:03:54.000,213,11050804,2085,0,1754085833,13173.204776049992,31281.580837500005,53359.997398800006 2025-08-01,22:03:55.000,213,11050874,2205,0,1754085834,13173.144149259992,28514.32502079,53359.92054048001 2025-08-01,22:03:56.000,213,11050850,2085,0,1754085835,13173.063313539991,26669.497208490007,53359.8576564 2025-08-01,22:03:57.000,213,11050869,2725,0,1754085836,13172.94205995999,27591.939311160007,53359.91355336 2025-08-01,22:03:58.000,213,11050873,2045,0,1754085837,13172.854487929995,32665.184073900004,53359.83669504 2025-08-01,22:03:59.000,213,11050855,2444,0,1754085838,13172.73997065999,29436.788270849996,53359.83669504 2025-08-01,22:04:00.000,213,11050901,2844,0,1754085839,13172.71976172999,30820.51134246,53359.83669504 2025-08-01,22:04:01.000,213,11050862,2245,0,1754085840,13172.65913493999,31281.686574449996,53359.80175944001 2025-08-01,22:04:02.000,213,11050881,2405,0,1754085841,13172.611980769994,29436.823516499993,53359.80175944001 2025-08-01,22:04:03.000,213,11050834,2205,0,1754085842,13172.605244459999,32665.254565199997,53359.759836720004 2025-08-01,22:04:04.000,213,11050871,2605,0,1754085843,13172.551353979994,30359.258570039994,53359.70393976001 2025-08-01,22:04:05.000,213,11050863,2325,0,1754085844,13172.57829921999,29436.823516499993,53359.63406856001 2025-08-01,22:04:06.000,213,11050876,2245,0,1754085845,13172.490727189994,33126.408649799996,53359.613107200006 2025-08-01,22:04:07.000,213,11050893,2525,0,1754085846,13172.436836709989,33126.429797189994,53359.59913296 2025-08-01,22:04:08.000,213,11050848,2325,0,1754085847,13172.416627779989,27591.939311160007,53359.66900416 2025-08-01,22:04:09.000,213,11050878,2325,0,1754085848,13172.315583129988,30359.18807874,53359.592145840004 2025-08-01,22:04:10.000,213,11050787,2644,0,1754085849,13172.254956340003,32665.085386079998,53359.67599128 2025-08-01,22:04:11.000,213,11050860,2285,0,1754085850,13172.153911690002,33126.260618069995,53359.62009432 2025-08-01,22:04:12.000,213,11050875,2485,0,1754085851,13172.073075970002,30358.997752230003,53359.57118448 2025-08-01,22:04:13.000,213,11050884,2285,0,1754085852,13172.012449180002,30358.87086789,53359.52227464 2025-08-01,22:04:14.000,213,11050819,2405,0,1754085853,13171.965295009992,31742.523448199994,53359.55721024 2025-08-01,22:04:15.000,213,11050856,2045,0,1754085854,13171.958558699997,30820.01790336,53359.52926176 2025-08-01,22:04:16.000,213,11050872,2205,0,1754085855,13171.911404530001,32203.550648460005,53359.56419736001 2025-08-01,22:04:17.000,213,11050825,2325,0,1754085856,13171.897931909996,25285.485122550002,53359.5781716 2025-08-01,22:04:18.000,213,11050829,2605,0,1754085857,13171.817096189996,28975.020911939995,53359.58515872001 2025-08-01,22:04:19.000,213,11050847,2565,0,1754085858,13171.76994202,27591.318987720006,53359.57118448 2025-08-01,22:04:20.000,213,11050883,2725,0,1754085859,13171.6891063,30819.658397730003,53359.52227464 2025-08-01,22:04:21.000,213,11050850,2245,0,1754085860,13171.615006889995,32203.205241090007,53359.613107200006 2025-08-01,22:04:22.000,213,11050838,2165,0,1754085861,13171.52743486,29435.928276990002,53359.543236000005 2025-08-01,22:04:23.000,213,11050902,2124,0,1754085862,13171.487017,31280.791334940004,53359.48035192 2025-08-01,22:04:24.000,213,11050860,2245,0,1754085863,13171.46680807,31280.741991029994,53359.424454960004 2025-08-01,22:04:25.000,213,11050907,2725,0,1754085864,13171.46007175999,23901.473036609998,53359.38951936 2025-08-01,22:04:26.000,213,11050887,2725,0,1754085865,13171.48028068999,25285.04102736,53359.41746784001 2025-08-01,22:04:27.000,213,11050892,2045,0,1754085866,13171.473544379995,32203.064258490005,53359.41048072 2025-08-01,22:04:28.000,213,11050904,2325,0,1754085867,13171.41965389999,25284.963486930006,53359.445416320006 2025-08-01,22:04:29.000,213,11050876,1805,0,1754085868,13171.365763419999,34508.98271322,53359.41048072 2025-08-01,22:04:30.000,213,11050866,2205,0,1754085869,13171.33881817999,29435.737950480005,53359.35458376 2025-08-01,22:04:31.000,213,11050849,2725,0,1754085870,13171.305136629999,34970.15089608,53359.445416320006 2025-08-01,22:04:32.000,213,11050855,2805,0,1754085871,13171.271455079994,34047.744039059995,53359.34759664001 2025-08-01,22:04:33.000,213,11050862,2085,0,1754085872,13171.204091979998,27129.74900445,53359.29868680001 2025-08-01,22:04:34.000,213,11050865,2444,0,1754085873,13171.163674119998,28513.387486499996,53359.207854240005 2025-08-01,22:04:35.000,213,11050854,2365,0,1754085874,13171.055893160003,35431.44596328,53359.15195728001 2025-08-01,22:04:36.000,213,11050879,2685,0,1754085875,13171.022211609998,25284.998732580003,53359.18689288 2025-08-01,22:04:37.000,213,11050822,2045,0,1754085876,13170.968321129993,28052.169959730003,53359.21484136 2025-08-01,22:04:38.000,213,11050856,1365,0,1754085877,13170.847067549992,32202.993767189997,53359.17291864 2025-08-01,22:04:39.000,213,11050915,2685,0,1754085878,13170.739286589996,33125.38652595,53359.21484136 2025-08-01,22:04:40.000,213,11050830,2085,0,1754085879,13170.618033009996,28974.513374579998,53359.19388 2025-08-01,22:04:41.000,213,11050892,2124,0,1754085880,13170.46309787999,31741.614110430004,53359.14497016 2025-08-01,22:04:42.000,213,11050888,2045,0,1754085881,13170.36878954,29896.729905090004,53359.17990576001 2025-08-01,22:04:43.000,213,11050883,2644,0,1754085882,13170.24079964999,28051.923240179996,53359.158944400006 2025-08-01,22:04:44.000,213,11050894,2485,0,1754085883,13170.18017285999,30357.89808795,53359.207854240005 2025-08-01,22:04:45.000,213,11050909,2525,0,1754085884,13170.085864519999,32663.78834616,53359.21484136 2025-08-01,22:04:46.000,213,11050906,2245,0,1754085885,13169.998292489989,30357.806449259995,53359.277725440006 2025-08-01,22:04:47.000,213,11050936,2085,0,1754085886,13169.910720459993,33586.159957530006,53359.31964816001 2025-08-01,22:04:48.000,213,11050831,1885,0,1754085887,13169.796203190002,29896.532529450007,53359.256764080004 2025-08-01,22:04:49.000,213,11050909,2605,0,1754085888,13169.816412120002,31280.100520199994,53359.24977696001 2025-08-01,22:04:50.000,213,11050893,2444,0,1754085889,13169.796203190002,29435.350248329996,53359.22182848 2025-08-01,22:04:51.000,213,11050837,2485,0,1754085890,13169.782730569998,29435.364346589995,53359.22182848 2025-08-01,22:04:52.000,213,11050871,2405,0,1754085891,13169.789466879993,31741.360341749998,53359.207854240005 2025-08-01,22:04:53.000,213,11050936,2285,0,1754085892,13169.863566289998,26668.200168569994,53359.27073832001 2025-08-01,22:04:54.000,213,11050913,2685,0,1754085893,13169.836621050003,31280.234453669997,53359.21484136 2025-08-01,22:04:55.000,213,11050899,2805,0,1754085894,13169.782730569998,28513.02093174,53359.19388 2025-08-01,22:04:56.000,213,11050871,2565,0,1754085895,13169.681685919997,30818.981681250007,53359.22182848 2025-08-01,22:04:57.000,213,11050846,2165,0,1754085896,13169.648004369992,31280.262650189994,53359.256764080004 2025-08-01,22:04:58.000,213,11050890,2245,0,1754085897,13169.641268059997,26207.067231359993,53359.17990576001 2025-08-01,22:04:59.000,213,11050895,2725,0,1754085898,13169.573904960002,35892.2757879,53359.21484136 2025-08-01,22:05:00.000,213,11050878,1245,0,1754085899,13169.546959719992,28051.909141919998,53359.19388 2025-08-01,22:05:01.000,213,11050889,2725,0,1754085900,13169.499805549996,28974.280753290004,53359.207854240005 2025-08-01,22:05:02.000,213,11050900,1405,0,1754085901,13169.378551969996,31741.459029570004,53359.158944400006 2025-08-01,22:05:03.000,213,11050867,3045,0,1754085902,13169.28424362999,31741.50837348,53359.158944400006 2025-08-01,22:05:04.000,213,11050896,1405,0,1754085903,13169.20340790999,33125.125708139996,53359.11702168 2025-08-01,22:05:05.000,213,11050873,2925,0,1754085904,13169.14278111999,26668.270659870002,53359.11702168 2025-08-01,22:05:06.000,213,11050861,2844,0,1754085905,13169.055209089995,27129.410646210003,53359.10304744001 2025-08-01,22:05:07.000,213,11050858,2405,0,1754085906,13168.96090074999,28974.132721560003,53359.06811184 2025-08-01,22:05:08.000,213,11050881,2245,0,1754085907,13168.913746579994,28051.71176628,53358.991253520006 2025-08-01,22:05:09.000,213,11050839,2005,0,1754085908,13168.772284069993,28512.922243919995,53358.98426640001 2025-08-01,22:05:10.000,213,11050872,2365,0,1754085909,13168.698184659988,35892.12070704,53359.00522776 2025-08-01,22:05:11.000,213,11050858,1485,0,1754085910,13168.610612629993,32663.731953120005,53359.019202 2025-08-01,22:05:12.000,213,11050874,1604,0,1754085911,13168.543249529997,29435.441887020002,53358.9493308 2025-08-01,22:05:13.000,213,11050864,2085,0,1754085912,13168.563458459997,28051.789306709994,53358.98426640001 2025-08-01,22:05:14.000,213,11050680,2325,0,1754085913,13168.583667389998,26668.263610740003,53358.91439520001 2025-08-01,22:05:15.000,213,11050895,2725,0,1754085914,13168.543249529997,28974.301900680002,53358.96330504001 2025-08-01,22:05:16.000,213,11050874,1765,0,1754085915,13168.543249529997,31280.37543627,53358.93535656001 2025-08-01,22:05:17.000,213,11050916,2124,0,1754085916,13168.475886430002,28974.393539369994,53358.9493308 2025-08-01,22:05:18.000,213,11050821,3045,0,1754085917,13168.428732259992,29435.575820490005,53358.96330504001 2025-08-01,22:05:19.000,213,11050869,2525,0,1754085918,13168.320951299997,28513.281749550006,53358.95631792 2025-08-01,22:05:20.000,213,11050883,2844,0,1754085919,13168.294006060001,31280.467074960005,53358.97727928 2025-08-01,22:05:21.000,213,11050847,2565,0,1754085920,13168.219906649996,27129.622120109998,53358.93535656001 2025-08-01,22:05:22.000,213,11050907,2725,0,1754085921,13168.240115579996,25746.040031099998,53358.942343680006 2025-08-01,22:05:23.000,213,11050909,2685,0,1754085922,13168.206434029991,30819.284793839994,53358.942343680006 2025-08-01,22:05:24.000,213,11050876,2165,0,1754085923,13168.233379270001,31280.51641887,53358.98426640001 2025-08-01,22:05:25.000,213,11050875,3005,0,1754085924,13168.13233462,32664.197195700006,53359.00522776 2025-08-01,22:05:26.000,213,11050884,2565,0,1754085925,13168.08518044999,27129.74900445,53358.97727928 2025-08-01,22:05:27.000,213,11050876,2245,0,1754085926,13168.017817349995,32664.147851789996,53358.96330504001 2025-08-01,22:05:28.000,213,11050831,2685,0,1754085927,13167.93024532,30819.432825569995,53358.91439520001 2025-08-01,22:05:29.000,213,11050849,2844,0,1754085928,13167.876354839995,32203.078356750004,53359.04715048 2025-08-01,22:05:30.000,213,11050869,2764,0,1754085929,13167.80899174,28052.325040590003,53359.01221488001 2025-08-01,22:05:31.000,213,11050876,2124,0,1754085930,13167.76857388,30358.306937489993,53359.0541376 2025-08-01,22:05:32.000,213,11050856,1805,0,1754085931,13167.748364949999,28974.668455439998,53358.98426640001 2025-08-01,22:05:33.000,213,11050854,2325,0,1754085932,13167.74162863999,29897.11055811,53359.01221488001 2025-08-01,22:05:34.000,213,11050798,2085,0,1754085933,13167.755101259994,30358.201200540003,53359.01221488001 2025-08-01,22:05:35.000,213,11050833,2725,0,1754085934,13167.667529229999,31741.846731719997,53358.96330504001 2025-08-01,22:05:36.000,213,11050839,2844,0,1754085935,13167.600166129989,29435.843687429995,53358.90740808 2025-08-01,22:05:37.000,213,11050844,2205,0,1754085936,13167.512594099993,29897.07531246,53358.991253520006 2025-08-01,22:05:38.000,213,11050868,1525,0,1754085937,13167.512594099993,26207.377393079994,53359.06112472001 2025-08-01,22:05:39.000,213,11050818,2245,0,1754085938,13167.451967309993,31280.65740147,53359.00522776 2025-08-01,22:05:40.000,213,11050827,2365,0,1754085939,13167.425022069998,29435.893031340005,53358.970292160004 2025-08-01,22:05:41.000,213,11050864,2085,0,1754085940,13167.425022069998,27591.086366429998,53358.97727928 2025-08-01,22:05:42.000,213,11050814,1525,0,1754085941,13167.418285760003,30358.335134010005,53358.95631792 2025-08-01,22:05:43.000,213,11050787,2444,0,1754085942,13167.384604209998,23440.354197659995,53358.96330504001 2025-08-01,22:05:44.000,213,11050818,2165,0,1754085943,13167.310504799992,28974.710750219994,53359.03317624001 2025-08-01,22:05:45.000,213,11050662,1405,0,1754085944,13167.243141699997,31741.952468670002,53358.98426640001 2025-08-01,22:05:46.000,213,11050856,2085,0,1754085945,13167.236405390002,28052.38143363,53359.02618912 2025-08-01,22:05:47.000,213,11050928,1604,0,1754085946,13167.182514909997,34047.941414700006,53359.01221488001 2025-08-01,22:05:48.000,213,11050857,2124,0,1754085947,13167.142097049997,30358.321035750007,53358.99824064 2025-08-01,22:05:49.000,213,11050910,2124,0,1754085948,13167.088206569992,28052.35323711,53359.110034560006 2025-08-01,22:05:50.000,213,11050909,3045,0,1754085949,13166.993898230001,26668.76409897,53359.089073200004 2025-08-01,22:05:51.000,213,11050933,2565,0,1754085950,13166.84569940999,25746.293799780004,53359.08208608001 2025-08-01,22:05:52.000,213,11050888,1405,0,1754085951,13166.677291659995,29897.174000280007,53359.08208608001 2025-08-01,22:05:53.000,213,11050914,2444,0,1754085952,13166.50214759999,28974.710750219994,53359.07509896 2025-08-01,22:05:54.000,213,11050861,2485,0,1754085953,13166.360685089989,33125.471115509994,53359.06112472001 2025-08-01,22:05:55.000,213,11050870,2245,0,1754085954,13166.158595790002,29897.033017680005,53359.040163360005 2025-08-01,22:05:56.000,213,11050747,2685,0,1754085955,13166.003660659997,30358.208249670002,53359.0541376 2025-08-01,22:05:57.000,213,11050844,2085,0,1754085956,13165.747680879991,32202.916226760004,53359.0541376 2025-08-01,22:05:58.000,213,11050906,1564,0,1754085957,13165.58600943999,29896.884985950004,53358.942343680006 2025-08-01,22:05:59.000,213,11050906,2285,0,1754085958,13165.47149217,26668.425740730003,53359.08208608001 2025-08-01,22:06:00.000,213,11050902,2045,0,1754085959,13165.356974899994,23901.219267930006,53358.96330504001 2025-08-01,22:06:01.000,213,11050910,2525,0,1754085960,13165.296348109994,30357.947431859997,53358.921382320004 2025-08-01,22:06:02.000,213,11050889,2565,0,1754085961,13165.235721319994,29896.870887690005,53358.93535656001 2025-08-01,22:06:03.000,213,11050916,1604,0,1754085962,13165.181830839989,25284.773160419994,53358.872472480005 2025-08-01,22:06:04.000,213,11050874,1765,0,1754085963,13165.154885599994,30358.003824900006,53358.84452400001 2025-08-01,22:06:05.000,213,11050884,2165,0,1754085964,13165.168358219998,25746.03298197,53358.9493308 2025-08-01,22:06:06.000,213,11050878,1645,0,1754085965,13165.175094529994,26668.517379419995,53358.88644672 2025-08-01,22:06:07.000,213,11050736,2124,0,1754085966,13165.094258809993,34047.744039059995,53358.89343384001 2025-08-01,22:06:08.000,213,11050882,2205,0,1754085967,13165.067313569998,30358.165954890006,53358.872472480005 2025-08-01,22:06:09.000,213,11050886,1604,0,1754085968,13165.020159399988,28513.429781280007,53358.84452400001 2025-08-01,22:06:10.000,213,11050895,2644,0,1754085969,13165.026895709998,25285.062174749997,53358.86548536001 2025-08-01,22:06:11.000,213,11050892,1645,0,1754085970,13164.979741540003,27129.882937920003,53358.84452400001 2025-08-01,22:06:12.000,213,11050915,1765,0,1754085971,13164.986477849998,24362.613022949998,53358.872472480005 2025-08-01,22:06:13.000,213,11050885,2725,0,1754085972,13164.959532610002,30358.201200540003,53358.89343384001 2025-08-01,22:06:14.000,213,11050887,2925,0,1754085973,13164.898905820002,30358.180053150005,53358.85849824 2025-08-01,22:06:15.000,213,11050889,2725,0,1754085974,13164.845015339997,36353.80347639001,53358.90740808 2025-08-01,22:06:16.000,213,11050884,2165,0,1754085975,13164.811333789992,28974.534521969996,53358.90042096 2025-08-01,22:06:17.000,213,11050811,2725,0,1754085976,13164.777652240002,31280.481173220003,53358.90042096 2025-08-01,22:06:18.000,213,11050836,2325,0,1754085977,13164.717025450002,28974.365342849997,53358.88644672 2025-08-01,22:06:19.000,213,11050877,2565,0,1754085978,13164.656398660001,32663.894083110004,53358.90042096 2025-08-01,22:06:20.000,213,11050868,2245,0,1754085979,13164.55535401,26207.074280490007,53358.921382320004 2025-08-01,22:06:21.000,213,11050852,2764,0,1754085980,13164.548617699991,32202.535573739995,53358.9493308 2025-08-01,22:06:22.000,213,11050839,3205,0,1754085981,13164.53514508,26206.869855719997,53358.95631792 2025-08-01,22:06:23.000,213,11050936,2245,0,1754085982,13164.47451829,27590.40964995,53359.01221488001 2025-08-01,22:06:24.000,213,11050883,2644,0,1754085983,13164.47451829,26206.714774859996,53358.970292160004 2025-08-01,22:06:25.000,213,11050919,2444,0,1754085984,13164.4138915,26667.911154240006,53358.99824064 2025-08-01,22:06:26.000,213,11050855,2485,0,1754085985,13164.38694625999,32663.358349229995,53358.99824064 2025-08-01,22:06:27.000,213,11050868,1965,0,1754085986,13164.27242899,27128.987698409997,53358.96330504001 2025-08-01,22:06:28.000,213,11050873,2805,0,1754085987,13164.19159327,24823.048096290004,53358.991253520006 2025-08-01,22:06:29.000,213,11050831,2565,0,1754085988,13164.13096648,27129.001796669996,53359.01221488001 2025-08-01,22:06:30.000,213,11050719,2725,0,1754085989,13164.11075755,29896.095483390003,53358.97727928 2025-08-01,22:06:31.000,213,11050864,2245,0,1754085990,13164.009712899999,29896.074336000005,53358.93535656001 2025-08-01,22:06:32.000,213,11050847,2525,0,1754085991,13163.928877179998,33585.56783061,53358.872472480005 2025-08-01,22:06:33.000,213,11050879,2444,0,1754085992,13163.874986699993,28973.568791159996,53358.921382320004 2025-08-01,22:06:34.000,213,11050872,2124,0,1754085993,13163.821096219988,29434.715826629996,53358.9493308 2025-08-01,22:06:35.000,213,11050892,2165,0,1754085994,13163.753733119993,24361.520407799995,53358.91439520001 2025-08-01,22:06:36.000,213,11050862,2045,0,1754085995,13163.726787879998,28512.316018740006,53358.991253520006 2025-08-01,22:06:37.000,213,11050893,2405,0,1754085996,13163.619006920002,31740.620183100007,53359.137983040004 2025-08-01,22:06:38.000,213,11050866,2165,0,1754085997,13163.565116439997,31279.40265633,53359.1240088 2025-08-01,22:06:39.000,213,11050881,2605,0,1754085998,13163.497753340002,31279.466098499994,53359.13099592001 2025-08-01,22:06:40.000,213,11050865,2685,0,1754085999,13163.389972379991,28051.09144284,53359.11702168 2025-08-01,22:06:41.000,213,11050853,2605,0,1754086000,13163.383236069996,28051.07029545,53359.06811184 2025-08-01,22:06:42.000,213,11050864,1405,0,1754086001,13163.329345589991,32663.027040119996,53359.10304744001 2025-08-01,22:06:43.000,213,11050738,2045,0,1754086002,13163.302400349996,34046.665522170006,53359.10304744001 2025-08-01,22:06:44.000,213,11050841,2525,0,1754086003,13163.26871879999,32663.090482290005,53359.158944400006 2025-08-01,22:06:45.000,213,11050850,2005,0,1754086004,13163.21482832,28512.323067870006,53359.207854240005 2025-08-01,22:06:46.000,213,11050846,2165,0,1754086005,13163.11378367,29434.694679239998,53359.23580272 2025-08-01,22:06:47.000,213,11050869,2725,0,1754086006,13163.059893189995,31279.437901979996,53359.29868680001 2025-08-01,22:06:48.000,213,11050821,2844,0,1754086007,13162.95211223,30818.142834779996,53359.23580272 2025-08-01,22:06:49.000,213,11050913,2605,0,1754086008,13162.810649719999,31279.2546246,53359.24278984 2025-08-01,22:06:50.000,213,11050829,2725,0,1754086009,13162.655714589993,22977.635206200008,53359.17291864 2025-08-01,22:06:51.000,213,11050872,1564,0,1754086010,13162.514252079993,29895.531552989996,53359.0541376 2025-08-01,22:06:52.000,213,11050867,1724,0,1754086011,13162.379525880002,28511.773235729997,53359.1240088 2025-08-01,22:06:53.000,213,11050904,2444,0,1754086012,13162.271744919992,30817.712837850006,53359.16593152 2025-08-01,22:06:54.000,213,11050880,2525,0,1754086013,13162.204381819996,30356.424819780004,53359.16593152 2025-08-01,22:06:55.000,213,11050857,2605,0,1754086014,13162.069655619991,25744.453976849996,53359.1240088 2025-08-01,22:06:56.000,213,11050877,2725,0,1754086015,13161.99555621,25283.180057039994,53359.13099592001 2025-08-01,22:06:57.000,213,11050851,2925,0,1754086016,13161.95513835,31278.641350289996,53359.09606032 2025-08-01,22:06:58.000,213,11050826,2365,0,1754086017,13161.98881989999,28972.7087973,53359.06112472001 2025-08-01,22:06:59.000,213,11050856,1765,0,1754086018,13162.002292519996,32662.300979730004,53359.09606032 2025-08-01,22:07:00.000,213,11050866,1485,0,1754086019,13162.00902882999,31739.9152701,53359.01221488001 2025-08-01,22:07:01.000,213,11050839,2725,0,1754086020,13162.07639193,32201.111649479994,53359.07509896 2025-08-01,22:07:02.000,213,11050856,2644,0,1754086021,13162.069655619991,25283.243499210002,53359.089073200004 2025-08-01,22:07:03.000,213,11050824,2124,0,1754086022,13162.04944668999,27128.050164119995,53359.110034560006 2025-08-01,22:07:04.000,213,11050877,2725,0,1754086023,13162.042710379996,24821.98367766,53359.01221488001 2025-08-01,22:07:05.000,213,11050857,2565,0,1754086024,13161.93492942,28511.43487749,53359.02618912 2025-08-01,22:07:06.000,213,11050958,2245,0,1754086025,13161.8540937,27127.789346310004,53359.040163360005 2025-08-01,22:07:07.000,213,11050823,2525,0,1754086026,13161.73284012,34045.57995615,53358.991253520006 2025-08-01,22:07:08.000,213,11050832,2124,0,1754086027,13161.571168679999,27127.6695111,53358.96330504001 2025-08-01,22:07:09.000,213,11050877,2365,0,1754086028,13161.443178789988,35890.118754120005,53358.970292160004 2025-08-01,22:07:10.000,213,11050838,2365,0,1754086029,13161.328661519998,30355.783348950004,53358.9493308 2025-08-01,22:07:11.000,213,11050845,2605,0,1754086030,13161.187199009997,26205.015934530005,53358.942343680006 2025-08-01,22:07:12.000,213,11050864,2045,0,1754086031,13161.119835910002,30816.754156170005,53358.98426640001 2025-08-01,22:07:13.000,213,11050869,2365,0,1754086032,13161.079418050002,26666.029036530002,53358.991253520006 2025-08-01,22:07:14.000,213,11050847,2205,0,1754086033,13161.012054949992,27127.05623679,53358.99824064 2025-08-01,22:07:15.000,213,11050923,2644,0,1754086034,13160.998582330001,30816.4792401,53358.99824064 2025-08-01,22:07:16.000,213,11050892,2405,0,1754086035,13160.964900779996,27588.19622313,53358.9493308 2025-08-01,22:07:17.000,213,11050717,2725,0,1754086036,13160.944691849996,30816.436945320005,53358.99824064 2025-08-01,22:07:18.000,213,11050900,1525,0,1754086037,13160.931219229991,34505.96568558,53358.96330504001 2025-08-01,22:07:19.000,213,11050860,2725,0,1754086038,13160.944691849996,30355.318106370003,53358.9493308 2025-08-01,22:07:20.000,213,11050861,2085,0,1754086039,13160.937955540001,28510.560785370006,53358.98426640001 2025-08-01,22:07:21.000,213,11050879,2565,0,1754086040,13161.039000190001,24359.913206159996,53358.9493308 2025-08-01,22:07:22.000,213,11050815,2444,0,1754086041,13161.052472809992,30355.409745059995,53358.89343384001 2025-08-01,22:07:23.000,213,11050851,2764,0,1754086042,13161.052472809992,26666.036085660002,53358.90740808 2025-08-01,22:07:24.000,213,11050857,2485,0,1754086043,13161.140044840002,27588.590974410006,53358.85849824 2025-08-01,22:07:25.000,213,11050841,2285,0,1754086044,13161.187199009997,31739.287897529997,53358.88644672 2025-08-01,22:07:26.000,213,11050884,2485,0,1754086045,13161.173726389992,29894.67860826,53358.85151112 2025-08-01,22:07:27.000,213,11050863,2525,0,1754086046,13161.227616869997,32200.70279994,53358.88644672 2025-08-01,22:07:28.000,213,11050876,1525,0,1754086047,13161.294979969993,29433.665506260004,53358.90042096 2025-08-01,22:07:29.000,213,11050888,2205,0,1754086048,13161.268034729997,28050.259645500002,53358.942343680006 2025-08-01,22:07:30.000,213,11050698,2165,0,1754086049,13161.247825799997,33123.391622159994,53358.93535656001 2025-08-01,22:07:31.000,213,11050820,1925,0,1754086050,13161.187199009997,31278.655448549995,53358.95631792 2025-08-01,22:07:32.000,213,11050834,2205,0,1754086051,13161.079418050002,32662.265734080007,53359.00522776 2025-08-01,22:07:33.000,213,11050822,2205,0,1754086052,13161.005318639996,31739.9152701,53359.04715048 2025-08-01,22:07:34.000,213,11050876,2165,0,1754086053,13160.911010299991,30817.585953510003,53359.07509896 2025-08-01,22:07:35.000,213,11050929,2764,0,1754086054,13160.823438269996,29895.17909649,53359.089073200004 2025-08-01,22:07:36.000,213,11050815,2205,0,1754086055,13160.68871206999,31278.732988980002,53359.14497016 2025-08-01,22:07:37.000,213,11050847,2405,0,1754086056,13160.56745848999,31739.90117184,53359.09606032 2025-08-01,22:07:38.000,213,11050824,2165,0,1754086057,13160.439468599994,29433.919274939995,53359.10304744001 2025-08-01,22:07:39.000,213,11050840,2245,0,1754086058,13160.358632879994,28050.330136799996,53359.08208608001 2025-08-01,22:07:40.000,213,11050897,2485,0,1754086059,13160.291269779998,29895.129752580004,53359.06112472001 2025-08-01,22:07:41.000,213,11050844,2085,0,1754086060,13160.271060849998,26666.811489960004,53359.02618912 2025-08-01,22:07:42.000,213,11050904,2405,0,1754086061,13160.250851919998,28511.547663570003,53359.1240088 2025-08-01,22:07:43.000,213,11050867,2525,0,1754086062,13160.291269779998,26666.804440830005,53359.13099592001 2025-08-01,22:07:44.000,213,11050931,2444,0,1754086063,13160.351896569999,29895.277784310005,53359.15195728001 2025-08-01,22:07:45.000,213,11050911,2485,0,1754086064,13160.412523359999,28972.955516849994,53359.14497016 2025-08-01,22:07:46.000,213,11050865,2685,0,1754086065,13160.46641383999,26205.763142309996,53359.19388 2025-08-01,22:07:47.000,213,11050910,2045,0,1754086066,13160.52704062999,29895.298931700003,53359.16593152 2025-08-01,22:07:48.000,213,11050858,2165,0,1754086067,13160.540513249995,28511.73094095,53359.17291864 2025-08-01,22:07:49.000,213,11050877,2485,0,1754086068,13160.49335908,28972.920271199997,53359.19388 2025-08-01,22:07:50.000,213,11050837,2444,0,1754086069,13160.53377694,33584.86291761001,53359.207854240005 2025-08-01,22:07:51.000,213,11050866,2245,0,1754086070,13160.560722179995,26667.02296386,53359.23580272 2025-08-01,22:07:52.000,213,11050915,2685,0,1754086071,13160.52704062999,29434.236485789996,53359.29169968 2025-08-01,22:07:53.000,213,11050931,2685,0,1754086072,13160.479886459994,28511.956513109995,53359.28471256 2025-08-01,22:07:54.000,213,11050857,2525,0,1754086073,13160.46641383999,31740.331168770004,53359.3336224 2025-08-01,22:07:55.000,213,11050895,2885,0,1754086074,13160.439468599994,28050.795379379997,53359.29868680001 2025-08-01,22:07:56.000,213,11050886,1724,0,1754086075,13160.372105499999,28512.06929919,53359.2637512 2025-08-01,22:07:57.000,213,11050840,2685,0,1754086076,13160.324951329989,33585.158981069995,53359.22182848 2025-08-01,22:07:58.000,213,11050848,2605,0,1754086077,13160.237379299993,30356.918258880003,53359.207854240005 2025-08-01,22:07:59.000,213,11050882,1325,0,1754086078,13160.129598339998,26667.31902732,53359.27073832001 2025-08-01,22:08:00.000,213,11050954,2005,0,1754086079,13160.048762619997,27128.522455829996,53359.38951936 2025-08-01,22:08:01.000,213,11050831,3005,0,1754086080,13159.920772730002,28973.293875090007,53359.29868680001 2025-08-01,22:08:02.000,213,11050905,2565,0,1754086081,13159.759101290001,28973.237482049997,53359.29868680001 2025-08-01,22:08:03.000,213,11050889,2565,0,1754086082,13159.624375089996,28973.237482049997,53359.34060952 2025-08-01,22:08:04.000,213,11050861,2365,0,1754086083,13159.48964888999,29434.33517361,53359.35458376 2025-08-01,22:08:05.000,213,11050871,2805,0,1754086084,13159.36839530999,31740.260677469996,53359.38951936 2025-08-01,22:08:06.000,213,11050828,1205,0,1754086085,13159.30776851999,26667.072307769995,53359.36157088 2025-08-01,22:08:07.000,213,11050860,2124,0,1754086086,13159.27408697,27128.247539760006,53359.34759664001 2025-08-01,22:08:08.000,213,11050917,2965,0,1754086087,13159.199987559994,32201.337221640002,53359.34759664001 2025-08-01,22:08:09.000,213,11050836,1405,0,1754086088,13159.22693279999,29434.18714188,53359.375545120005 2025-08-01,22:08:10.000,213,11050847,2485,0,1754086089,13159.22693279999,29895.369422999996,53359.38951936 2025-08-01,22:08:11.000,213,11050808,2165,0,1754086090,13159.27408697,28972.948467719994,53359.29868680001 2025-08-01,22:08:12.000,213,11050902,2005,0,1754086091,13159.33471376,32201.287877730007,53359.31266104 2025-08-01,22:08:13.000,213,11050870,2085,0,1754086092,13159.361658999995,31740.126743999994,53359.2637512 2025-08-01,22:08:14.000,213,11050844,2124,0,1754086093,13159.33471376,30356.579900640005,53359.2637512 2025-08-01,22:08:15.000,213,11050888,2205,0,1754086094,13159.233669109999,27589.46506653,53359.29868680001 2025-08-01,22:08:16.000,213,11050904,1925,0,1754086095,13159.199987559994,25283.57480832,53359.305673920004 2025-08-01,22:08:17.000,213,11050848,2365,0,1754086096,13159.065261359989,28973.166990750004,53359.35458376 2025-08-01,22:08:18.000,213,11050827,3045,0,1754086097,13159.071997669998,27128.430817140004,53359.34060952 2025-08-01,22:08:19.000,213,11050924,2165,0,1754086098,13159.038316119993,26206.01691099,53359.41048072 2025-08-01,22:08:20.000,213,11050924,2165,0,1754086099,13158.923798850003,31279.106592869997,53359.43144208 2025-08-01,22:08:21.000,213,11050869,2725,0,1754086100,13158.883380990002,28050.661445909995,53359.45939056 2025-08-01,22:08:22.000,213,11050885,2565,0,1754086101,13158.755391099992,28050.612102,53359.45939056 2025-08-01,22:08:23.000,213,11050876,1724,0,1754086102,13158.640873830002,29895.221391269995,53359.473364800004 2025-08-01,22:08:24.000,213,11050914,2325,0,1754086103,13158.47920239,28972.779288599995,53359.53624888001 2025-08-01,22:08:25.000,213,11050912,2085,0,1754086104,13158.33773988,30817.360381349994,53359.46637768001 2025-08-01,22:08:26.000,213,11050724,2325,0,1754086105,13158.182804749995,24821.82154767,53359.45939056 2025-08-01,22:08:27.000,213,11050907,2605,0,1754086106,13158.101969029995,20209.808409959995,53359.45240344 2025-08-01,22:08:28.000,213,11050902,1604,0,1754086107,13157.980715449994,29894.70680478,53359.41048072 2025-08-01,22:08:29.000,213,11050854,2285,0,1754086108,13157.886407109989,30817.050219630008,53359.4034936 2025-08-01,22:08:30.000,213,11050903,2644,0,1754086109,13157.825780319989,24360.286810050005,53359.38253224 2025-08-01,22:08:31.000,213,11050889,2885,0,1754086110,13157.751680909998,29894.424839579995,53359.375545120005 2025-08-01,22:08:32.000,213,11050888,2365,0,1754086111,13157.724735669988,30355.50843288,53359.41048072 2025-08-01,22:08:33.000,213,11050942,2405,0,1754086112,13157.643899950002,34044.910288800005,53359.38951936 2025-08-01,22:08:34.000,213,11050903,2605,0,1754086113,13157.536118989992,28049.420799030006,53359.34759664001 2025-08-01,22:08:35.000,213,11050880,1845,0,1754086114,13157.428338029997,27126.929352449995,53359.38253224 2025-08-01,22:08:36.000,213,11050897,2764,0,1754086115,13157.374447549992,26204.473151519996,53359.36855800001 2025-08-01,22:08:37.000,213,11050905,3005,0,1754086116,13157.307084449996,31738.653475829997,53359.31964816001 2025-08-01,22:08:38.000,213,11050853,2725,0,1754086117,13157.23972135,26204.43790587,53359.35458376 2025-08-01,22:08:39.000,213,11050865,2644,0,1754086118,13157.15888563,27587.900159669996,53359.31266104 2025-08-01,22:08:40.000,213,11050880,2045,0,1754086119,13157.044368359995,34044.45209535,53359.3336224 2025-08-01,22:08:41.000,213,11050768,2045,0,1754086120,13156.89616954,33583.234568579996,53359.36855800001 2025-08-01,22:08:42.000,213,11050885,2245,0,1754086121,13156.774915959999,27126.583945079998,53359.3336224 2025-08-01,22:08:43.000,213,11050827,2485,0,1754086122,13156.646926069989,26204.170038929995,53359.305673920004 2025-08-01,22:08:44.000,213,11050928,2205,0,1754086123,13156.512199869998,32660.630335919996,53359.2637512 2025-08-01,22:08:45.000,213,11050876,1965,0,1754086124,13156.404418910002,23898.10355247,53359.29868680001 2025-08-01,22:08:46.000,213,11050880,1765,0,1754086125,13156.283165330002,28048.589001689994,53359.28471256 2025-08-01,22:08:47.000,213,11050868,1885,0,1754086126,13156.155175439992,28970.96766219,53359.31964816001 2025-08-01,22:08:48.000,213,11050853,2644,0,1754086127,13156.0608671,25281.438921930006,53359.21484136 2025-08-01,22:08:49.000,213,11050885,2644,0,1754086128,13156.081076030001,26665.028060070006,53359.21484136 2025-08-01,22:08:50.000,213,11050858,2245,0,1754086129,13156.013712929991,29432.178139829994,53359.22182848 2025-08-01,22:08:51.000,213,11050810,2124,0,1754086130,13155.993503999991,26665.09855137,53359.22881560001 2025-08-01,22:08:52.000,213,11050834,2285,0,1754086131,13156.00024031,29893.388617470002,53359.20086712001 2025-08-01,22:08:53.000,213,11050791,2685,0,1754086132,13155.905931969995,28509.82062672,53359.15195728001 2025-08-01,22:08:54.000,213,11050848,2285,0,1754086133,13155.986767689996,28971.080448270004,53359.10304744001 2025-08-01,22:08:55.000,213,11050792,2085,0,1754086134,13156.04065817,29893.3956666,53359.137983040004 2025-08-01,22:08:56.000,213,11050806,1885,0,1754086135,13156.094548649991,31276.963657350003,53359.11702168 2025-08-01,22:08:57.000,213,11050833,2565,0,1754086136,13156.175384369992,29432.326171559995,53359.23580272 2025-08-01,22:08:58.000,213,11050832,1604,0,1754086137,13156.161911750001,33121.826715300005,53359.27073832001 2025-08-01,22:08:59.000,213,11050809,2885,0,1754086138,13156.202329610001,26665.26773049,53359.2637512 2025-08-01,22:09:00.000,213,11050782,2085,0,1754086139,13156.175384369992,29893.57894398,53359.23580272 2025-08-01,22:09:01.000,213,11050846,2124,0,1754086140,13156.155175439992,28048.878016019997,53359.23580272 2025-08-01,22:09:02.000,213,11050839,2605,0,1754086141,13156.121493890001,28971.235529130005,53359.23580272 2025-08-01,22:09:03.000,213,11050823,2725,0,1754086142,13156.081076030001,30354.747126839997,53359.277725440006 2025-08-01,22:09:04.000,213,11050796,2124,0,1754086143,13156.027185549996,29432.43895764,53359.277725440006 2025-08-01,22:09:05.000,213,11050829,2725,0,1754086144,13155.926140899996,30816.063341429995,53359.256764080004 2025-08-01,22:09:06.000,213,11050829,2485,0,1754086145,13155.81162362999,26665.436909609998,53359.256764080004 2025-08-01,22:09:07.000,213,11050836,1965,0,1754086146,13155.69037004999,28971.362413470008,53359.207854240005 2025-08-01,22:09:08.000,213,11050828,2725,0,1754086147,13155.643215879994,29893.74107397,53359.19388 2025-08-01,22:09:09.000,213,11050856,2325,0,1754086148,13155.575852779999,26665.486253519994,53359.21484136 2025-08-01,22:09:10.000,213,11050848,2085,0,1754086149,13155.508489679989,26665.521499170005,53359.20086712001 2025-08-01,22:09:11.000,213,11050852,2525,0,1754086150,13155.474808129999,26204.459053259998,53359.19388 2025-08-01,22:09:12.000,213,11050917,2805,0,1754086151,13155.515225989999,34505.81060472,53359.19388 2025-08-01,22:09:13.000,213,11050874,2165,0,1754086152,13155.474808129999,23898.498303750006,53359.23580272 2025-08-01,22:09:14.000,213,11050829,2685,0,1754086153,13155.521962299994,27126.87295941,53359.21484136 2025-08-01,22:09:15.000,213,11050804,2124,0,1754086154,13155.58932539999,28049.32211121,53359.23580272 2025-08-01,22:09:16.000,213,11050841,2725,0,1754086155,13155.64995218999,30816.50743662,53359.18689288 2025-08-01,22:09:17.000,213,11050791,2764,0,1754086156,13155.724051599995,27588.35835312,53359.277725440006 2025-08-01,22:09:18.000,213,11050827,2764,0,1754086157,13155.764469459995,28049.582929020005,53359.2637512 2025-08-01,22:09:19.000,213,11050857,2644,0,1754086158,13155.784678389995,27127.324103730003,53359.27073832001 2025-08-01,22:09:20.000,213,11050758,2405,0,1754086159,13155.764469459995,24821.48318943,53359.2637512 2025-08-01,22:09:21.000,213,11050834,2165,0,1754086160,13155.825096249995,25744.023979920006,53359.31266104 2025-08-01,22:09:22.000,213,11050821,2205,0,1754086161,13155.8587778,31278.28184466,53359.256764080004 2025-08-01,22:09:23.000,213,11050835,2605,0,1754086162,13155.83183255999,29894.777296080007,53359.29169968 2025-08-01,22:09:24.000,213,11050834,2245,0,1754086163,13155.83183255999,28972.433881229997,53359.27073832001 2025-08-01,22:09:25.000,213,11050847,2525,0,1754086164,13155.87898673,28050.10456464,53359.31266104 2025-08-01,22:09:26.000,213,11050840,2285,0,1754086165,13155.95982245,32200.914273839997,53359.3336224 2025-08-01,22:09:27.000,213,11050821,2485,0,1754086166,13156.047394479996,28511.484221399995,53359.38253224 2025-08-01,22:09:28.000,213,11050799,2485,0,1754086167,13156.054130789991,31278.75413637,53359.43144208 2025-08-01,22:09:29.000,213,11050810,1885,0,1754086168,13156.074339719991,30817.564806120005,53359.43842920001 2025-08-01,22:09:30.000,213,11050818,2124,0,1754086169,13156.074339719991,30817.585953510003,53359.50131328 2025-08-01,22:09:31.000,213,11050797,2605,0,1754086170,13156.054130789991,26666.938374300007,53359.50131328 2025-08-01,22:09:32.000,213,11050906,1885,0,1754086171,13156.054130789991,25283.377432680005,53359.543236000005 2025-08-01,22:09:33.000,213,11050827,2245,0,1754086172,13156.04065817,30356.523507599995,53359.57118448 2025-08-01,22:09:34.000,213,11050811,2045,0,1754086173,13155.966558759996,33123.72998040001,53359.60612008001 2025-08-01,22:09:35.000,213,11050789,2485,0,1754086174,13155.95308613999,26205.946419689993,53359.57118448 2025-08-01,22:09:36.000,213,11050854,2245,0,1754086175,13155.885723039995,27128.353276709997,53359.662017040006 2025-08-01,22:09:37.000,213,11050823,2725,0,1754086176,13155.87898673,28050.74603547,53359.66900416 2025-08-01,22:09:38.000,213,11050804,1365,0,1754086177,13155.87225041999,31740.310021380006,53359.72490112 2025-08-01,22:09:39.000,213,11050775,2605,0,1754086178,13155.81835994,32201.569842929996,53359.73887536 2025-08-01,22:09:40.000,213,11050834,2124,0,1754086179,13155.825096249995,27589.599000000002,53359.79477232 2025-08-01,22:09:41.000,213,11050847,2525,0,1754086180,13155.79815101,30356.734981500005,53359.86464352 2025-08-01,22:09:42.000,213,11050909,2605,0,1754086181,13155.73078790999,35890.98579711,53359.79477232 2025-08-01,22:09:43.000,213,11050834,1765,0,1754086182,13155.73752422,28511.878972680002,53359.84368216 2025-08-01,22:09:44.000,213,11050851,2685,0,1754086183,13155.75099683999,31740.338217900004,53359.80175944001 2025-08-01,22:09:45.000,213,11050881,2285,0,1754086184,13155.825096249995,33585.060293250004,53359.90656624 2025-08-01,22:09:46.000,213,11050890,2245,0,1754086185,13155.865514109995,32662.66753449,53359.93451472 2025-08-01,22:09:47.000,213,11050831,2685,0,1754086186,13155.885723039995,27589.556705220006,53359.92054048001 2025-08-01,22:09:48.000,213,11050870,1165,0,1754086187,13155.926140899996,28050.76013373,53359.85066928001 2025-08-01,22:09:49.000,213,11050864,2205,0,1754086188,13155.993503999991,28050.77423199,53359.892592 2025-08-01,22:09:50.000,213,11050831,2365,0,1754086189,13156.047394479996,29895.616142550003,53359.94150184001 2025-08-01,22:09:51.000,213,11050868,1925,0,1754086190,13156.04065817,31740.36641442,53359.927527600004 2025-08-01,22:09:52.000,213,11050857,2485,0,1754086191,13156.087812339996,28973.21633466,53359.94150184001 2025-08-01,22:09:53.000,213,11050809,2565,0,1754086192,13156.094548649991,28973.18813814,53360.0323344 2025-08-01,22:09:54.000,213,11050749,2605,0,1754086193,13156.087812339996,34046.27077089,53360.144128320004 2025-08-01,22:09:55.000,213,11050846,2045,0,1754086194,13156.02044924,28973.110597709994,53360.095218480004 2025-08-01,22:09:56.000,213,11050877,2325,0,1754086195,13155.93961352,31279.022003310005,53360.10919272001 2025-08-01,22:09:57.000,213,11050863,2644,0,1754086196,13155.8587778,32662.540650149997,53360.18605104001 2025-08-01,22:09:58.000,213,11050851,2325,0,1754086197,13155.81835994,33123.687685619996,53360.15111544 2025-08-01,22:09:59.000,213,11050858,2405,0,1754086198,13155.77794208,33123.61014519,53360.22098664 2025-08-01,22:10:00.000,213,11050875,2525,0,1754086199,13155.77794208,30817.564806120005,53360.32579344001 2025-08-01,22:10:01.000,213,11050890,2245,0,1754086200,13155.79815101,28511.512417920007,53360.311819200004 2025-08-01,22:10:02.000,213,11050899,2325,0,1754086201,13155.85204148999,34507.023055080004,53360.30483208001 2025-08-01,22:10:03.000,213,11050848,2045,0,1754086202,13155.93961352,25283.09546748,53360.332780560006 2025-08-01,22:10:04.000,213,11050897,2365,0,1754086203,13156.006976619996,34968.106648379995,53360.33976768 2025-08-01,22:10:05.000,213,11050895,2525,0,1754086204,13156.108021269996,28972.55371644,53360.42361312001 2025-08-01,22:10:06.000,213,11050877,2525,0,1754086205,13156.155175439992,28511.4137301,53360.40265176001 2025-08-01,22:10:07.000,213,11050864,2405,0,1754086206,13156.168648059996,29433.672555390003,53360.44457448001 2025-08-01,22:10:08.000,213,11050829,2325,0,1754086207,13156.222538540002,32662.03311279,53360.45854872 2025-08-01,22:10:09.000,213,11050853,2325,0,1754086208,13156.256220089992,23899.442887170007,53360.500471440006 2025-08-01,22:10:10.000,213,11050875,2605,0,1754086209,13156.256220089992,25744.150864259995,53360.53540704 2025-08-01,22:10:11.000,213,11050810,2045,0,1754086210,13156.310110569997,28972.490274270007,53360.52143280001 2025-08-01,22:10:12.000,213,11050805,2685,0,1754086211,13156.337055809992,28050.11161377,53360.619252480006 2025-08-01,22:10:13.000,213,11050784,2124,0,1754086212,13156.330319499997,28511.24455098,53360.60527824 2025-08-01,22:10:14.000,213,11050778,2045,0,1754086213,13156.283165330002,27127.613118060006,53360.6262396 2025-08-01,22:10:15.000,213,11050802,2444,0,1754086214,13156.209065919997,30355.853840249998,53360.6262396 2025-08-01,22:10:16.000,213,11050810,2205,0,1754086215,13156.114757579991,28972.222407330002,53360.67514944 2025-08-01,22:10:17.000,213,11050822,2365,0,1754086216,13156.02044924,30355.614169830005,53360.6262396 2025-08-01,22:10:18.000,213,11050836,2005,0,1754086217,13156.013712929991,26665.986741750006,53360.66117520001 2025-08-01,22:10:19.000,213,11050854,2205,0,1754086218,13155.986767689996,30816.606124440004,53360.7310464 2025-08-01,22:10:20.000,213,11050815,2644,0,1754086219,13155.95308613999,28049.49129033,53360.814891840004 2025-08-01,22:10:21.000,213,11050869,2365,0,1754086220,13155.97329506999,28510.574883630004,53360.82187896 2025-08-01,22:10:22.000,213,11050859,2685,0,1754086221,13156.00024031,31738.914293640002,53360.84284032 2025-08-01,22:10:23.000,213,11050836,2005,0,1754086222,13156.067603409996,28510.61012928,53360.835853200006 2025-08-01,22:10:24.000,213,11050782,2565,0,1754086223,13156.087812339996,28971.799459529997,53360.94764712001 2025-08-01,22:10:25.000,213,11050886,2045,0,1754086224,13156.114757579991,30816.458092710003,53360.982582720004 2025-08-01,22:10:26.000,213,11050896,2124,0,1754086225,13156.134966509992,33122.34835092,53360.97559560001 2025-08-01,22:10:27.000,213,11050890,2205,0,1754086226,13156.155175439992,33122.299007010006,53361.01751832 2025-08-01,22:10:28.000,213,11050862,1885,0,1754086227,13156.168648059996,29893.917302219998,53360.96162136 2025-08-01,22:10:29.000,213,11050895,2925,0,1754086228,13156.249483779997,25282.016950589998,53361.10835088 2025-08-01,22:10:30.000,213,11050857,2644,0,1754086229,13156.195593299992,31738.547738880006,53361.14328648001 2025-08-01,22:10:31.000,213,11050887,2444,0,1754086230,13156.087812339996,28510.180132349997,53361.13629936 2025-08-01,22:10:32.000,213,11050872,2245,0,1754086231,13156.013712929991,28048.948507320005,53361.11533800001 2025-08-01,22:10:33.000,213,11050868,2245,0,1754086232,13155.946349829996,31277.252671680006,53361.10835088 2025-08-01,22:10:34.000,213,11050753,2085,0,1754086233,13155.865514109995,29432.354368080007,53361.12931224 2025-08-01,22:10:35.000,213,11050866,2205,0,1754086234,13155.804887319995,22975.738990230006,53361.16424784001 2025-08-01,22:10:36.000,213,11050908,2805,0,1754086235,13155.73752422,23436.900123960004,53361.220144800005 2025-08-01,22:10:37.000,213,11050875,2605,0,1754086236,13155.77794208,28509.778331940004,53361.21315768001 2025-08-01,22:10:38.000,213,11050859,2725,0,1754086237,13155.81162362999,31737.934464570004,53361.220144800005 2025-08-01,22:10:39.000,213,11050852,2405,0,1754086238,13155.865514109995,25281.453020190005,53361.21315768001 2025-08-01,22:10:40.000,213,11050887,3085,0,1754086239,13155.93961352,30354.38057208,53361.269054640004 2025-08-01,22:10:41.000,213,11050877,2605,0,1754086240,13156.114757579991,22053.162954090003,53361.26206752001 2025-08-01,22:10:42.000,213,11050899,2805,0,1754086241,13156.222538540002,32199.12379482,53361.19918344 2025-08-01,22:10:43.000,213,11050898,1445,0,1754086242,13156.296637949992,29893.177143570007,53361.24809328 2025-08-01,22:10:44.000,213,11050830,2565,0,1754086243,13156.370737359997,30354.4087686,53361.27604176 2025-08-01,22:10:45.000,213,11050874,2205,0,1754086244,13156.458309389993,29431.994862449996,53361.338925840006 2025-08-01,22:10:46.000,213,11050854,2485,0,1754086245,13156.552617729998,27587.322131010005,53361.35988720001 2025-08-01,22:10:47.000,213,11050795,2365,0,1754086246,13156.619980829993,29432.10764853,53361.317964480004 2025-08-01,22:10:48.000,213,11050920,2405,0,1754086247,13156.707552859989,30815.619246240007,53361.36687432 2025-08-01,22:10:49.000,213,11050916,2005,0,1754086248,13156.754707029999,31276.794478230004,53361.44373264 2025-08-01,22:10:50.000,213,11050860,2205,0,1754086249,13156.781652269994,26203.873975470007,53361.49962960001 2025-08-01,22:10:51.000,213,11050910,2205,0,1754086250,13156.76817964999,27126.316078140007,53361.555526560005 2025-08-01,22:10:52.000,213,11050896,2325,0,1754086251,13156.74797071999,28971.14389044,53361.52757808001 2025-08-01,22:10:53.000,213,11050891,2605,0,1754086252,13156.700816549994,26665.2465831,53361.61142352 2025-08-01,22:10:54.000,213,11050890,1765,0,1754086253,13156.680607619994,25742.867922599995,53361.56251368 2025-08-01,22:10:55.000,213,11050876,2005,0,1754086254,13156.707552859989,29432.27682765,53361.68129472 2025-08-01,22:10:56.000,213,11050860,2285,0,1754086255,13156.714289169999,29893.466157899995,53361.821037120004 2025-08-01,22:10:57.000,213,11050848,2005,0,1754086256,13156.741234409994,30815.901211439996,53361.83501136001 2025-08-01,22:10:58.000,213,11050867,2644,0,1754086257,13156.721025479994,32660.57394288,53361.86994696 2025-08-01,22:10:59.000,213,11050876,1965,0,1754086258,13156.714289169999,27587.589997949995,53361.8489856 2025-08-01,22:11:00.000,213,11050895,2565,0,1754086259,13156.721025479994,27126.358372920004,53361.86994696 2025-08-01,22:11:01.000,213,11050847,2725,0,1754086260,13156.774915959999,31738.089545430004,53361.91186968001 2025-08-01,22:11:02.000,213,11050911,2725,0,1754086261,13156.714289169999,30354.5497512,53361.87693408 2025-08-01,22:11:03.000,213,11050914,2325,0,1754086262,13156.815333819999,30815.71088493,53361.94680528 2025-08-01,22:11:04.000,213,11050920,2405,0,1754086263,13156.842279059994,26665.049207460004,53361.96776664 2025-08-01,22:11:05.000,213,11050884,2165,0,1754086264,13156.88943322999,30354.37352295,53362.03763784 2025-08-01,22:11:06.000,213,11050894,2045,0,1754086265,13156.902905849995,33121.4037675,53362.058599200005 2025-08-01,22:11:07.000,213,11050904,2205,0,1754086266,13156.97026894999,22975.358337209997,53362.10052192001 2025-08-01,22:11:08.000,213,11050885,2605,0,1754086267,13156.99047787999,28509.510465,53362.18436736 2025-08-01,22:11:09.000,213,11050873,2725,0,1754086268,13157.03089573999,28970.685696989996,53362.226290080005 2025-08-01,22:11:10.000,213,11050835,2525,0,1754086269,13157.07131359999,33121.361472720004,53362.31013552 2025-08-01,22:11:11.000,213,11050885,2605,0,1754086270,13157.125204079995,27587.23049232,53362.28917416001 2025-08-01,22:11:12.000,213,11050871,2365,0,1754086271,13157.212776109991,24359.0532123,53362.345071120006 2025-08-01,22:11:13.000,213,11050879,2605,0,1754086272,13157.347502309996,31276.900215179994,53362.3730196 2025-08-01,22:11:14.000,213,11050886,2085,0,1754086273,13157.482228510002,32199.29297394,53362.35205824 2025-08-01,22:11:15.000,213,11050869,3005,0,1754086274,13157.576536849992,30815.781376230007,53362.4079552 2025-08-01,22:11:16.000,213,11050857,2525,0,1754086275,13157.677581499993,29893.55779659,53362.47083928 2025-08-01,22:11:17.000,213,11050928,2205,0,1754086276,13157.738208289993,28048.765229940007,53362.52673624 2025-08-01,22:11:18.000,213,11050880,1525,0,1754086277,13157.738208289993,23898.138798119995,53362.59660744 2025-08-01,22:11:19.000,213,11050836,2485,0,1754086278,13157.704526740003,27587.646390990005,53362.58263320001 2025-08-01,22:11:20.000,213,11050862,2165,0,1754086279,13157.684317810003,32660.602139399998,53362.63154304001 2025-08-01,22:11:21.000,213,11050872,2245,0,1754086280,13157.670845189998,31277.097590820005,53362.67346576001 2025-08-01,22:11:22.000,213,11050891,2685,0,1754086281,13157.684317810003,30815.894162309996,53362.73634984 2025-08-01,22:11:23.000,213,11050694,2085,0,1754086282,13157.664108880002,25742.81152956,53362.680452880006 2025-08-01,22:11:24.000,213,11050878,2205,0,1754086283,13157.583273160002,29893.437961379997,53362.729362720005 2025-08-01,22:11:25.000,213,11050682,2085,0,1754086284,13157.630427329997,29432.185188960008,53362.7573112 2025-08-01,22:11:26.000,213,11050865,2725,0,1754086285,13157.590009469997,27587.498359260004,53362.77128544001 2025-08-01,22:11:27.000,213,11050894,1965,0,1754086286,13157.549591609997,34505.204379539995,53362.85513088 2025-08-01,22:11:28.000,213,11050840,2285,0,1754086287,13157.509173749997,23436.80143614,53362.86910512001 2025-08-01,22:11:29.000,213,11050889,2485,0,1754086288,13157.482228510002,28970.98176045,53362.95295056 2025-08-01,22:11:30.000,213,11050848,1685,0,1754086289,13157.515910059992,23436.857829180008,53362.95993768001 2025-08-01,22:11:31.000,213,11050843,2605,0,1754086290,13157.556327919992,29893.430912249998,53362.97391192 2025-08-01,22:11:32.000,213,11050825,2565,0,1754086291,13157.563064230002,25281.608101050006,53362.98089904 2025-08-01,22:11:33.000,213,11050862,2045,0,1754086292,13157.610218399997,29432.241582000002,53363.05077024 2025-08-01,22:11:34.000,213,11050876,2005,0,1754086293,13157.610218399997,29893.40976486,53363.02282176 2025-08-01,22:11:35.000,213,11050876,2005,0,1754086294,13157.556327919992,27587.420818829996,53363.08570584001 2025-08-01,22:11:36.000,213,11050849,2565,0,1754086295,13157.576536849992,35427.42795918,53363.19749976 2025-08-01,22:11:37.000,213,11050845,2885,0,1754086296,13157.596745779992,26203.78233678,53363.16955128 2025-08-01,22:11:38.000,213,11050847,2725,0,1754086297,13157.515910059992,26203.676599829996,53363.12064144 2025-08-01,22:11:39.000,213,11050918,2005,0,1754086298,13157.475492199992,25281.35433237,53363.21846112 2025-08-01,22:11:40.000,213,11050813,2565,0,1754086299,13157.448546959997,27126.06230946,53363.1416028 2025-08-01,22:11:41.000,213,11050854,2325,0,1754086300,13157.495701129992,31737.82167849,53363.19051264 2025-08-01,22:11:42.000,213,11050853,2365,0,1754086301,13157.576536849992,24820.122707340008,53363.20448688001 2025-08-01,22:11:43.000,213,11050865,2365,0,1754086302,13157.616954709993,33121.36852185,53363.281345200005 2025-08-01,22:11:44.000,213,11050826,2245,0,1754086303,13157.677581499993,28509.545710649996,53363.232435360005 2025-08-01,22:11:45.000,213,11050847,2525,0,1754086304,13157.677581499993,27126.005916420007,53363.26737096 2025-08-01,22:11:46.000,213,11050810,2525,0,1754086305,13157.744944599988,29893.120750529997,53363.21846112 2025-08-01,22:11:47.000,213,11050886,2405,0,1754086306,13157.738208289993,31737.842825879998,53363.33724216 2025-08-01,22:11:48.000,213,11050868,2085,0,1754086307,13157.738208289993,30815.52760755,53363.41410048 2025-08-01,22:11:49.000,213,11050858,2245,0,1754086308,13157.657372569993,29432.008960709994,53363.46301032001 2025-08-01,22:11:50.000,213,11050862,2365,0,1754086309,13157.549591609997,30815.492361900004,53363.48397168 2025-08-01,22:11:51.000,213,11050863,2644,0,1754086310,13157.428338029997,31737.82872762,53363.497945920004 2025-08-01,22:11:52.000,213,11050846,2245,0,1754086311,13157.313820759991,29431.867978110007,53363.46301032001 2025-08-01,22:11:53.000,213,11050860,2205,0,1754086312,13157.212776109991,25742.423827410006,53363.567817120005 2025-08-01,22:11:54.000,213,11050842,1885,0,1754086313,13157.13194038999,28970.608156560003,53363.55384288 2025-08-01,22:11:55.000,213,11050881,2805,0,1754086314,13157.05784098,28048.095562589995,53363.62371408 2025-08-01,22:11:56.000,213,11050911,2525,0,1754086315,13157.03089573999,32198.672650499997,53363.5957656 2025-08-01,22:11:57.000,213,11050865,2485,0,1754086316,13156.99047787999,31737.426927210006,53363.56083000001 2025-08-01,22:11:58.000,213,11050855,2444,0,1754086317,13156.943323709995,28509.129811980005,53363.60275272 2025-08-01,22:11:59.000,213,11050888,2165,0,1754086318,13156.92985108999,28508.995878510003,53363.60973984001 2025-08-01,22:12:00.000,213,11050706,2205,0,1754086319,13156.882696919994,31276.167105660003,53363.62371408 2025-08-01,22:12:01.000,213,11050869,2525,0,1754086320,13156.902905849995,28509.094566329994,53363.47698456 2025-08-01,22:12:02.000,213,11050886,1965,0,1754086321,13156.923114779995,30353.802543419995,53363.567817120005 2025-08-01,22:12:03.000,213,11050882,2285,0,1754086322,13156.963532639995,29892.655507949996,53363.4560232 2025-08-01,22:12:04.000,213,11050846,2045,0,1754086323,13157.024159429995,27586.75820061,53363.53986864001 2025-08-01,22:12:05.000,213,11050887,2405,0,1754086324,13157.064577289995,28048.088513459996,53363.54685576 2025-08-01,22:12:06.000,213,11050821,2444,0,1754086325,13157.084786219995,29431.63535682,53363.54685576 2025-08-01,22:12:07.000,213,11050835,2285,0,1754086326,13157.07131359999,26203.47922419,53363.567817120005 2025-08-01,22:12:08.000,213,11050863,2045,0,1754086327,13157.09152252999,28048.257692579995,53363.53288152 2025-08-01,22:12:09.000,213,11050850,1965,0,1754086328,13157.104995149995,29431.748142900004,53363.62371408 2025-08-01,22:12:10.000,213,11050913,2764,0,1754086329,13157.03763205,25742.226451769995,53363.60275272 2025-08-01,22:12:11.000,213,11050827,2725,0,1754086330,13156.963532639995,26203.507420709997,53363.60275272 2025-08-01,22:12:12.000,213,11050849,2565,0,1754086331,13156.9365874,30354.154999920007,53363.65864968001 2025-08-01,22:12:13.000,213,11050863,2405,0,1754086332,13156.90964215999,29431.867978110007,53363.69358528 2025-08-01,22:12:14.000,213,11050855,2485,0,1754086333,13156.82880643999,30815.471214510006,53363.63070120001 2025-08-01,22:12:15.000,213,11050847,2444,0,1754086334,13156.80859750999,35427.35746788001,53363.60275272 2025-08-01,22:12:16.000,213,11050822,2005,0,1754086335,13156.84901536999,32660.341321590007,53363.60973984001 2025-08-01,22:12:17.000,213,11050909,2365,0,1754086336,13156.923114779995,29432.192238090007,53363.63768832001 2025-08-01,22:12:18.000,213,11050905,1845,0,1754086337,13156.99721419,33121.791469649994,53363.5957656 2025-08-01,22:12:19.000,213,11050810,2124,0,1754086338,13157.044368359995,24359.356324890003,53363.67262392 2025-08-01,22:12:20.000,213,11050874,1965,0,1754086339,13157.07131359999,30354.775323359994,53363.686598160006 2025-08-01,22:12:21.000,213,11050871,2565,0,1754086340,13157.1386767,29432.481252419995,53363.69358528 2025-08-01,22:12:22.000,213,11050861,3165,0,1754086341,13157.17909456,25281.861869729997,53363.64467544 2025-08-01,22:12:23.000,213,11050838,2205,0,1754086342,13157.19256717999,31277.280868200003,53363.64467544 2025-08-01,22:12:24.000,213,11050873,2685,0,1754086343,13157.15888563,27126.612141599995,53363.7005724 2025-08-01,22:12:25.000,213,11050840,2325,0,1754086344,13157.104995149995,31738.47019845,53363.7005724 2025-08-01,22:12:26.000,213,11050885,2644,0,1754086345,13156.99047787999,31277.351359499997,53363.7005724 2025-08-01,22:12:27.000,213,11050840,2085,0,1754086346,13156.882696919994,30816.18317664,53363.74249512 2025-08-01,22:12:28.000,213,11050881,3005,0,1754086347,13156.74797071999,24359.645339220006,53363.7005724 2025-08-01,22:12:29.000,213,11050843,2405,0,1754086348,13156.640189759994,28049.054244269995,53363.72153376 2025-08-01,22:12:30.000,213,11050887,2685,0,1754086349,13156.525672489988,31277.372506889995,53363.72153376 2025-08-01,22:12:31.000,213,11050905,2805,0,1754086350,13156.404418910002,28049.040146009997,53363.75646936001 2025-08-01,22:12:32.000,213,11050901,2565,0,1754086351,13156.310110569997,27126.633288990008,53363.76345648 2025-08-01,22:12:33.000,213,11050904,1885,0,1754086352,13156.249483779997,26665.317074399994,53363.735508000005 2025-08-01,22:12:34.000,213,11050822,2285,0,1754086353,13156.229274849997,30354.768274229995,53363.77743072001 2025-08-01,22:12:35.000,213,11050877,2725,0,1754086354,13156.182120680001,35888.962696799994,53363.79140496 2025-08-01,22:12:36.000,213,11050877,2565,0,1754086355,13156.229274849997,28971.242578260004,53363.735508000005 2025-08-01,22:12:37.000,213,11050884,2245,0,1754086356,13156.262956400002,31277.16808212,53363.72852088001 2025-08-01,22:12:38.000,213,11050874,1965,0,1754086357,13156.289901639997,28971.29192217,53363.69358528 2025-08-01,22:12:39.000,213,11050845,2605,0,1754086358,13156.350528429997,30816.077439689994,53363.72153376 2025-08-01,22:12:40.000,213,11050916,2005,0,1754086359,13156.397682599993,32199.61723392,53363.72852088001 2025-08-01,22:12:41.000,213,11050868,2124,0,1754086360,13156.465045700003,30816.18317664,53363.71454664 2025-08-01,22:12:42.000,213,11050850,2124,0,1754086361,13156.518936179993,30354.909256829997,53363.72852088001 2025-08-01,22:12:43.000,213,11050856,2165,0,1754086362,13156.512199869998,29432.622235019997,53363.70755952001 2025-08-01,22:12:44.000,213,11050841,2605,0,1754086363,13156.465045700003,28510.222427130007,53363.7005724 2025-08-01,22:12:45.000,213,11050842,2205,0,1754086364,13156.357264739992,29893.839761790005,53363.7005724 2025-08-01,22:12:46.000,213,11050867,2605,0,1754086365,13156.188856989997,29893.74107397,53363.71454664 2025-08-01,22:12:47.000,213,11050865,2525,0,1754086366,13156.00024031,27126.626239859994,53363.686598160006 2025-08-01,22:12:48.000,213,11050850,2485,0,1754086367,13155.75099683999,22975.894071090006,53363.69358528 2025-08-01,22:12:49.000,213,11050851,2605,0,1754086368,13155.582589089994,27126.499355520005,53363.74249512 2025-08-01,22:12:50.000,213,11050898,2085,0,1754086369,13155.387236099989,27587.575899689997,53363.74948224 2025-08-01,22:12:51.000,213,11050864,2005,0,1754086370,13155.164937870002,32660.468205929996,53363.71454664 2025-08-01,22:12:52.000,213,11050871,2205,0,1754086371,13155.016739049992,25281.445971060006,53363.72852088001 2025-08-01,22:12:53.000,213,11050854,2165,0,1754086372,13154.935903329992,30815.492361900004,53363.63070120001 2025-08-01,22:12:54.000,213,11050878,1645,0,1754086373,13154.84159499,24820.0663143,53363.616726960005 2025-08-01,22:12:55.000,213,11050868,2124,0,1754086374,13154.7809682,28970.601107430004,53363.58179136 2025-08-01,22:12:56.000,213,11050845,2644,0,1754086375,13154.787704509996,26664.640357919998,53363.54685576 2025-08-01,22:12:57.000,213,11050858,2285,0,1754086376,13154.80117713,27586.878035820002,53363.55384288 2025-08-01,22:12:58.000,213,11050924,1325,0,1754086377,13154.794440819991,28970.305043970002,53363.567817120005 2025-08-01,22:12:59.000,213,11050848,2045,0,1754086378,13154.747286649996,28509.045222419998,53363.50493304 2025-08-01,22:13:00.000,213,11050829,2605,0,1754086379,13154.706868789995,30814.822694550006,53363.46301032001 2025-08-01,22:13:01.000,213,11050866,2644,0,1754086380,13154.63276937999,28047.679663920004,53363.449036080005 2025-08-01,22:13:02.000,213,11050836,1685,0,1754086381,13154.51825211,32659.31919774,53363.41410048 2025-08-01,22:13:03.000,213,11050861,2605,0,1754086382,13154.41720746,30353.379595620005,53363.386152 2025-08-01,22:13:04.000,213,11050840,1445,0,1754086383,13154.275744949999,31275.666617430004,53363.32326792001 2025-08-01,22:13:05.000,213,11050848,1685,0,1754086384,13154.174700299998,30814.279911539998,53363.35820352 2025-08-01,22:13:06.000,213,11050852,2205,0,1754086385,13153.986083620002,30353.013040859994,53363.37217776001 2025-08-01,22:13:07.000,213,11050800,2045,0,1754086386,13153.858093729992,28047.087537,53363.30929368 2025-08-01,22:13:08.000,213,11050837,2124,0,1754086387,13153.844621110002,26202.294970350005,53363.2464096 2025-08-01,22:13:09.000,213,11050883,2685,0,1754086388,13153.770521699997,28508.178179430004,53363.28833232 2025-08-01,22:13:10.000,213,11050849,2165,0,1754086389,13153.824412180002,34503.42094965,53363.30929368 2025-08-01,22:13:11.000,213,11050895,2725,0,1754086390,13153.911984209997,27585.862961100007,53363.3162808 2025-08-01,22:13:12.000,213,11050865,2444,0,1754086391,13154.039974099993,29430.67667514,53363.29531944001 2025-08-01,22:13:13.000,213,11050835,2644,0,1754086392,13154.188172919989,28969.600130970008,53363.330255040004 2025-08-01,22:13:14.000,213,11050830,2325,0,1754086393,13154.343108049994,27125.047234740006,53363.330255040004 2025-08-01,22:13:15.000,213,11050813,2685,0,1754086394,13154.43741639,26663.96364144,53363.27435808001 2025-08-01,22:13:16.000,213,11050857,2485,0,1754086395,13154.53172472999,30353.478283439996,53363.211474 2025-08-01,22:13:17.000,213,11050850,2685,0,1754086396,13154.565406279995,32659.431983820003,53363.32326792001 2025-08-01,22:13:18.000,213,11050901,1765,0,1754086397,13154.55866997,27125.42788776,53363.30230656001 2025-08-01,22:13:19.000,213,11050857,2565,0,1754086398,13154.53172472999,29892.634360559998,53363.35820352 2025-08-01,22:13:20.000,213,11050861,2725,0,1754086399,13154.484570559995,32659.706899890007,53363.26737096 2025-08-01,22:13:21.000,213,11050818,2245,0,1754086400,13154.376789599999,28970.290945710003,53363.3162808 2025-08-01,22:13:22.000,213,11050846,2165,0,1754086401,13154.242063399994,28509.122762850006,53363.3162808 2025-08-01,22:13:23.000,213,11050858,2165,0,1754086402,13154.147755059988,26203.232504640007,53363.30929368 2025-08-01,22:13:24.000,213,11050816,1965,0,1754086403,13154.100600889993,30815.04826671,53363.3162808 2025-08-01,22:13:25.000,213,11050820,2165,0,1754086404,13154.019765169993,27586.779347999996,53363.34422928001 2025-08-01,22:13:26.000,213,11050860,2045,0,1754086405,13154.019765169993,28509.143910240004,53363.330255040004 2025-08-01,22:13:27.000,213,11050836,1845,0,1754086406,13154.006292550002,28047.982776510005,53363.34422928001 2025-08-01,22:13:28.000,213,11050905,2805,0,1754086407,13154.026501480002,31737.419878080007,53363.34422928001 2025-08-01,22:13:29.000,213,11050832,2245,0,1754086408,13154.066919340003,28509.263745450007,53363.351216400006 2025-08-01,22:13:30.000,213,11050684,2245,0,1754086409,13154.087128269988,29892.838785329994,53363.33724216 2025-08-01,22:13:31.000,213,11050857,2565,0,1754086410,13154.120809819993,31276.491365640002,53363.37217776001 2025-08-01,22:13:32.000,213,11050868,2405,0,1754086411,13154.201645539993,28970.720942640008,53363.400126240005 2025-08-01,22:13:33.000,213,11050825,2764,0,1754086412,13154.309426499989,29431.973715059998,53363.34422928001 2025-08-01,22:13:34.000,213,11050788,2005,0,1754086413,13154.464361629995,32199.187236989994,53363.40711336 2025-08-01,22:13:35.000,213,11050861,2764,0,1754086414,13154.59908783,28509.82062672,53363.42807472 2025-08-01,22:13:36.000,213,11050809,2644,0,1754086415,13154.72034141,25281.615150180005,53363.3162808 2025-08-01,22:13:37.000,213,11050836,2045,0,1754086416,13154.834858679991,32199.483300449996,53363.43506184 2025-08-01,22:13:48.000,213,11050771,2844,0,1754086427,13155.003266430002,27126.675583770004,53363.81236632 2025-08-01,22:13:49.000,213,11050851,2485,0,1754086428,13155.124520010002,29432.699775450004,53363.86826328 2025-08-01,22:13:50.000,213,11050842,885,0,1754086429,13155.279455139993,25281.98875407,53363.89621176001 2025-08-01,22:13:51.000,213,11050851,1645,0,1754086430,13155.393972409998,30816.239569679994,53363.94512160001 2025-08-01,22:13:52.000,213,11050762,2565,0,1754086431,13155.454599199998,26665.634285249995,53363.910186 2025-08-01,22:13:53.000,213,11050865,2325,0,1754086432,13155.602798019994,32661.088529369998,53363.96608296001 2025-08-01,22:13:54.000,213,11050853,3045,0,1754086433,13155.67689743,28510.377507989993,53364.001018560004 2025-08-01,22:13:55.000,213,11050827,3285,0,1754086434,13155.71057897999,28510.405704510005,53364.05691552 2025-08-01,22:13:56.000,213,11050858,2205,0,1754086435,13155.724051599995,32199.92739564,53364.13377384001 2025-08-01,22:13:57.000,213,11050843,2805,0,1754086436,13155.784678389995,27126.851812020002,53364.13377384001 2025-08-01,22:13:58.000,213,11050869,2365,0,1754086437,13155.784678389995,28971.62323128,53364.17569656 2025-08-01,22:13:59.000,213,11050874,2124,0,1754086438,13155.77120576999,31738.702819740007,53364.26652912 2025-08-01,22:14:00.000,213,11050843,2444,0,1754086439,13155.744260529995,29432.720922840002,53364.21063216001 2025-08-01,22:14:01.000,213,11050858,1805,0,1754086440,13155.67016111999,32660.968694159994,53364.287490480005 2025-08-01,22:14:02.000,213,11050890,1885,0,1754086441,13155.67016111999,29893.804516139993,53364.32242608 2025-08-01,22:14:03.000,213,11050839,2725,0,1754086442,13155.60953432999,34505.514541259996,53364.336400320004 2025-08-01,22:14:04.000,213,11050860,2245,0,1754086443,13155.501753369994,30354.831716400004,53364.37832304001 2025-08-01,22:14:05.000,213,11050854,2444,0,1754086444,13155.407445029989,27126.471158999993,53364.41325864 2025-08-01,22:14:06.000,213,11050862,2245,0,1754086445,13155.319872999993,28971.221430870006,53364.41325864 2025-08-01,22:14:07.000,213,11050796,1965,0,1754086446,13155.198619419993,27587.568850559997,53364.41325864 2025-08-01,22:14:08.000,213,11050868,1405,0,1754086447,13155.084102150002,29893.430912249998,53364.504091200004 2025-08-01,22:14:09.000,213,11050825,2525,0,1754086448,13154.976321189992,34043.97980364,53364.39928440001 2025-08-01,22:14:10.000,213,11050871,2764,0,1754086449,13154.895485469991,28970.904220020006,53364.43422 2025-08-01,22:14:11.000,213,11050824,2124,0,1754086450,13154.828122369996,28509.637349340002,53364.39928440001 2025-08-01,22:14:12.000,213,11050835,2485,0,1754086451,13154.82138606,33582.494409930005,53364.39928440001 2025-08-01,22:14:13.000,213,11050857,2485,0,1754086452,13154.774231889991,31276.51251303,53364.42024576 2025-08-01,22:14:14.000,213,11050870,2165,0,1754086453,13154.67992355,29431.63535682,53364.43422 2025-08-01,22:14:15.000,213,11050856,2165,0,1754086454,13154.59235151999,31737.363485039998,53364.46915560001 2025-08-01,22:14:16.000,213,11050855,2444,0,1754086455,13154.51825211,29892.528623610007,53364.46915560001 2025-08-01,22:14:17.000,213,11050855,1925,0,1754086456,13154.43741639,27125.336249069995,53364.44120712 2025-08-01,22:14:18.000,213,11050887,2685,0,1754086457,13154.302690189994,29431.050279029994,53364.42024576 2025-08-01,22:14:19.000,213,11050871,2725,0,1754086458,13154.235327089998,31275.673666560004,53364.48312984 2025-08-01,22:14:20.000,213,11050887,2085,0,1754086459,13154.194909229998,28969.755211829994,53364.48312984 2025-08-01,22:14:21.000,213,11050893,2565,0,1754086460,13154.161227679993,29892.11272494,53364.47614272001 2025-08-01,22:14:22.000,213,11050839,2685,0,1754086461,13154.141018749993,29431.022082509997,53364.54601392001 2025-08-01,22:14:23.000,213,11050871,2844,0,1754086462,13154.208381849989,29892.162068849997,53364.504091200004 2025-08-01,22:14:24.000,213,11050875,2525,0,1754086463,13154.275744949999,31736.933488110008,53364.44120712 2025-08-01,22:14:25.000,213,11050876,1845,0,1754086464,13154.41047114999,30814.611220649997,53364.5390268 2025-08-01,22:14:26.000,213,11050834,2205,0,1754086465,13154.444152699994,28508.728011569998,53364.44819424001 2025-08-01,22:14:27.000,213,11050837,2644,0,1754086466,13154.376789599999,27586.370498460004,53364.44120712 2025-08-01,22:14:28.000,213,11050824,2124,0,1754086467,13154.322899119994,27586.41984237,53364.48312984 2025-08-01,22:14:29.000,213,11050849,2605,0,1754086468,13154.215118159998,33120.48033147,53364.573962400005 2025-08-01,22:14:30.000,213,11050898,2205,0,1754086469,13154.006292550002,32659.326246869998,53364.53203968 2025-08-01,22:14:31.000,213,11050684,2245,0,1754086470,13153.844621110002,28047.54573045,53364.55300104 2025-08-01,22:14:32.000,213,11050884,2165,0,1754086471,13153.669477049996,30353.457136049998,53364.51107832 2025-08-01,22:14:33.000,213,11050820,2245,0,1754086472,13153.55495977999,31275.71596134,53364.51806544001 2025-08-01,22:14:34.000,213,11050916,2165,0,1754086473,13153.467387749995,27586.236564990002,53364.54601392001 2025-08-01,22:14:35.000,213,11050873,2685,0,1754086474,13153.5010693,27586.180171950007,53364.59492376001 2025-08-01,22:14:36.000,213,11050835,2525,0,1754086475,13153.53475084999,32197.883147939996,53364.55300104 2025-08-01,22:14:37.000,213,11050846,1845,0,1754086476,13153.548223469996,29891.999938859997,53364.51806544001 2025-08-01,22:14:38.000,213,11050860,2045,0,1754086477,13153.575168709991,29891.929447560004,53364.48312984 2025-08-01,22:14:39.000,213,11050930,2085,0,1754086478,13153.615586569991,27586.08853326,53364.47614272001 2025-08-01,22:14:40.000,213,11050809,2565,0,1754086479,13153.662740740001,29430.740117309993,53364.46915560001 2025-08-01,22:14:41.000,213,11050848,2245,0,1754086480,13153.682949670001,25741.338261390003,53364.46915560001 2025-08-01,22:14:42.000,213,11050858,2444,0,1754086481,13153.716631219992,30814.181223720007,53364.46915560001 2025-08-01,22:14:43.000,213,11050812,2165,0,1754086482,13153.750312769997,31275.40579962,53364.49011696 2025-08-01,22:14:44.000,213,11050877,2485,0,1754086483,13153.757049079992,27585.989845439995,53364.48312984 2025-08-01,22:14:45.000,213,11050848,2165,0,1754086484,13153.824412180002,27124.885104750007,53364.51107832 2025-08-01,22:14:46.000,213,11050832,1925,0,1754086485,13153.831148489997,32659.009036019997,53364.48312984 2025-08-01,22:14:47.000,213,11050843,2725,0,1754086486,13153.891775279997,25741.408752689997,53364.455181360005 2025-08-01,22:14:48.000,213,11050804,2365,0,1754086487,13153.885038970002,31275.596126129996,53364.455181360005 2025-08-01,22:14:49.000,213,11050862,2485,0,1754086488,13153.972610999997,32659.114772970002,53364.46216848 2025-08-01,22:14:50.000,213,11050803,2605,0,1754086489,13153.972610999997,28508.601127229995,53364.49011696 2025-08-01,22:14:51.000,213,11050846,2285,0,1754086490,13153.959138379993,29430.923394690006,53364.525052560006 2025-08-01,22:14:52.000,213,11050892,2085,0,1754086491,13154.006292550002,28508.565881579998,53364.62985936 2025-08-01,22:14:53.000,213,11050900,2045,0,1754086492,13153.992819929997,32197.925442720007,53364.573962400005 2025-08-01,22:14:54.000,213,11050855,2725,0,1754086493,13153.992819929997,30814.357451970005,53364.58094952 2025-08-01,22:14:55.000,213,11050900,2205,0,1754086494,13153.965874690002,31275.56088048,53364.55998816 2025-08-01,22:14:56.000,213,11050822,2405,0,1754086495,13153.959138379993,29892.035184509994,53364.622872240005 2025-08-01,22:14:57.000,213,11050902,2365,0,1754086496,13153.945665760002,30814.364501100004,53364.61588512001 2025-08-01,22:14:58.000,213,11050845,1805,0,1754086497,13153.938929449992,29430.782412090004,53364.69973056 2025-08-01,22:14:59.000,213,11050861,2644,0,1754086498,13153.992819929997,28508.446046369994,53364.622872240005 2025-08-01,22:15:00.000,213,11050877,2725,0,1754086499,13154.060183029993,28047.23556873,53364.60191088 2025-08-01,22:15:01.000,213,11050874,2085,0,1754086500,13154.114073509998,29430.761264700006,53364.61588512001 2025-08-01,22:15:02.000,213,11050874,2444,0,1754086501,13154.228590779989,30353.090581290002,53364.64383360001 2025-08-01,22:15:03.000,213,11050883,2725,0,1754086502,13154.302690189994,29891.908300170006,53364.65082072 2025-08-01,22:15:04.000,213,11050811,2725,0,1754086503,13154.336371739999,34042.48538808001,53364.622872240005 2025-08-01,22:15:05.000,213,11050883,2725,0,1754086504,13154.34984435999,24357.861909330008,53364.61588512001 2025-08-01,22:15:06.000,213,11050788,2365,0,1754086505,13154.356580669999,29892.035184509994,53364.622872240005 2025-08-01,22:15:07.000,213,11050872,2085,0,1754086506,13154.39026221999,30353.231563890004,53364.671782080004 2025-08-01,22:15:08.000,213,11050830,2165,0,1754086507,13154.464361629995,28508.565881579998,53364.64383360001 2025-08-01,22:15:09.000,213,11050878,2285,0,1754086508,13154.47109793999,26202.788409450004,53364.70671768 2025-08-01,22:15:10.000,213,11050818,2285,0,1754086509,13154.504779489995,22974.611129430006,53364.692743440006 2025-08-01,22:15:11.000,213,11050902,2285,0,1754086510,13154.49130686999,25741.69071789,53364.71370480001 2025-08-01,22:15:12.000,213,11050848,2245,0,1754086511,13154.47109793999,30353.520578220006,53364.741653280005 2025-08-01,22:15:13.000,213,11050836,1925,0,1754086512,13154.45762532,26202.943490310005,53364.790563120005 2025-08-01,22:15:14.000,213,11050900,2085,0,1754086513,13154.41047114999,33120.508527989994,53364.73466616001 2025-08-01,22:15:15.000,213,11050870,2165,0,1754086514,13154.45088900999,21591.170023020008,53364.839472960004 2025-08-01,22:15:16.000,213,11050862,2085,0,1754086515,13154.484570559995,30814.72400673,53364.80453736001 2025-08-01,22:15:17.000,213,11050825,2565,0,1754086516,13154.55193365999,31276.04022132,53364.790563120005 2025-08-01,22:15:18.000,213,11050864,1965,0,1754086517,13154.55193365999,34965.47732289,53364.8185116 2025-08-01,22:15:19.000,213,11050835,2365,0,1754086518,13154.57214258999,30815.027119320002,53364.90235704001 2025-08-01,22:15:20.000,213,11050869,2885,0,1754086519,13154.51151579999,30353.978771669994,53364.8883828 2025-08-01,22:15:21.000,213,11050889,2565,0,1754086520,13154.504779489995,33121.15704794999,53364.91633128 2025-08-01,22:15:22.000,213,11050849,2764,0,1754086521,13154.55866997,28509.432924570006,53364.958254000005 2025-08-01,22:15:23.000,213,11050856,1885,0,1754086522,13154.51151579999,30815.393674079998,53364.96524112 2025-08-01,22:15:24.000,213,11050894,2325,0,1754086523,13154.55866997,28509.524563259998,53364.909344160005 2025-08-01,22:15:25.000,213,11050870,1765,0,1754086524,13154.545197349995,28509.588005430007,53364.98620248 2025-08-01,22:15:26.000,213,11050875,2644,0,1754086525,13154.51151579999,29893.134848789996,53365.0630608 2025-08-01,22:15:27.000,213,11050873,2644,0,1754086526,13154.47783425,33121.4037675,53365.09100928 2025-08-01,22:15:28.000,213,11050923,2725,0,1754086527,13154.45762532,25742.47317132,53365.18184184 2025-08-01,22:15:29.000,213,11050733,2485,0,1754086528,13154.41720746,31737.82167849,53365.22376456 2025-08-01,22:15:30.000,213,11050873,2605,0,1754086529,13154.309426499989,29893.09960314,53365.26568728001 2025-08-01,22:15:31.000,213,11050883,2485,0,1754086530,13154.228590779989,34043.69783844,53365.28664864001 2025-08-01,22:15:32.000,213,11050843,2525,0,1754086531,13154.188172919989,29893.064357490002,53365.30062288 2025-08-01,22:15:33.000,213,11050883,2365,0,1754086532,13154.100600889993,28970.735040900006,53365.342545600004 2025-08-01,22:15:34.000,213,11050849,2605,0,1754086533,13154.033237789998,29431.882076370006,53365.32857136 2025-08-01,22:15:35.000,213,11050935,2805,0,1754086534,13153.918720519992,26203.662501569997,53365.363506960006 2025-08-01,22:15:36.000,213,11050905,2405,0,1754086535,13153.824412180002,28970.713893509994,53365.3774812 2025-08-01,22:15:37.000,213,11050848,1845,0,1754086536,13153.757049079992,26664.816586169996,53365.38446832001 2025-08-01,22:15:38.000,213,11050838,2124,0,1754086537,13153.743576460001,29893.09960314,53365.30062288 2025-08-01,22:15:39.000,213,11050877,2605,0,1754086538,13153.716631219992,33121.31917793999,53365.293635760005 2025-08-01,22:15:40.000,213,11050889,2605,0,1754086539,13153.689685979996,26664.844782689994,53365.293635760005 2025-08-01,22:15:41.000,213,11050875,2525,0,1754086540,13153.716631219992,33582.656539920004,53365.2726744 2025-08-01,22:15:42.000,213,11050900,2165,0,1754086541,13153.730103839996,28970.939465670002,53365.25171304 2025-08-01,22:15:43.000,213,11050854,2124,0,1754086542,13153.656004429991,27587.406720569998,53365.23773880001 2025-08-01,22:15:44.000,213,11050880,2285,0,1754086543,13153.58190502,24359.250587939998,53365.23075168 2025-08-01,22:15:45.000,213,11050826,1365,0,1754086544,13153.575168709991,29432.347318950007,53365.23075168 2025-08-01,22:15:46.000,213,11050896,2205,0,1754086545,13153.5010693,27126.457060739995,53365.25870016 2025-08-01,22:15:47.000,213,11050860,2165,0,1754086546,13153.406760959995,29432.368466340005,53365.23773880001 2025-08-01,22:15:48.000,213,11050850,2124,0,1754086547,13153.406760959995,30815.880064049998,53365.28664864001 2025-08-01,22:15:49.000,213,11050831,2525,0,1754086548,13153.31245261999,31276.998903,53365.26568728001 2025-08-01,22:15:50.000,213,11050879,2444,0,1754086549,13153.17099010999,34966.386660660006,53365.14690624001 2025-08-01,22:15:51.000,213,11050820,1965,0,1754086550,13153.036263909999,28970.904220020006,53365.195816080006 2025-08-01,22:15:52.000,213,11050822,2124,0,1754086551,13152.867856159988,26664.887077470004,53365.31459712001 2025-08-01,22:15:53.000,213,11050828,2165,0,1754086552,13152.685975790002,29431.95256767,53365.195816080006 2025-08-01,22:15:54.000,213,11050811,2644,0,1754086553,13152.571458519997,24820.03106865,53365.21677744001 2025-08-01,22:15:55.000,213,11050848,2405,0,1754086554,13152.409787079996,28970.587009170005,53365.18184184 2025-08-01,22:15:56.000,213,11050827,2764,0,1754086555,13152.389578149996,25281.04417065,53365.244725920005 2025-08-01,22:15:57.000,213,11050817,3045,0,1754086556,13152.32221505,33121.128851429996,53365.18184184 2025-08-01,22:15:58.000,213,11050825,2764,0,1754086557,13152.369369219996,31276.35743217,53365.174854720004 2025-08-01,22:15:59.000,213,11050841,2605,0,1754086558,13152.409787079996,27125.794442519997,53365.174854720004 2025-08-01,22:16:00.000,213,11050815,2644,0,1754086559,13152.504095420001,31737.624302850003,53365.174854720004 2025-08-01,22:16:01.000,213,11050792,2245,0,1754086560,13152.537776969992,29431.656504209997,53365.18184184 2025-08-01,22:16:02.000,213,11050834,2124,0,1754086561,13152.504095420001,27125.695754700006,53365.16786760001 2025-08-01,22:16:03.000,213,11050816,2124,0,1754086562,13152.517568039992,21130.375444050005,53365.18882896001 2025-08-01,22:16:04.000,213,11050853,2485,0,1754086563,13152.409787079996,30353.880083850003,53365.125944880005 2025-08-01,22:16:05.000,213,11050851,2485,0,1754086564,13152.376105529991,28047.89818695,53365.16088048 2025-08-01,22:16:06.000,213,11050847,2365,0,1754086565,13152.23464301999,31737.18725679,53365.10498352 2025-08-01,22:16:07.000,213,11050771,2565,0,1754086566,13152.066235269995,33581.852939100005,53365.077035040005 2025-08-01,22:16:08.000,213,11050865,2644,0,1754086567,13151.89109120999,26664.1187223,53365.09100928 2025-08-01,22:16:09.000,213,11050832,2205,0,1754086568,13151.715947149998,24819.40369608,53365.125944880005 2025-08-01,22:16:10.000,213,11050854,2245,0,1754086569,13151.635111429998,32198.235604440008,53365.11197064 2025-08-01,22:16:11.000,213,11050809,2605,0,1754086570,13151.493648919997,30814.625318909995,53365.14690624001 2025-08-01,22:16:12.000,213,11050809,2685,0,1754086571,13151.419549509992,35887.58811645,53365.132932 2025-08-01,22:16:13.000,213,11050868,2124,0,1754086572,13151.379131649992,28508.69981505,53365.077035040005 2025-08-01,22:16:14.000,213,11050877,2405,0,1754086573,13151.278086999992,31736.85594768,53365.09799640001 2025-08-01,22:16:15.000,213,11050859,2485,0,1754086574,13151.217460209991,27586.292958029997,53365.007163840004 2025-08-01,22:16:16.000,213,11050855,2525,0,1754086575,13151.20398759,25280.332208520005,53365.007163840004 2025-08-01,22:16:17.000,213,11050840,2045,0,1754086576,13151.190514969996,30353.27385867,53365.028125200006 2025-08-01,22:16:18.000,213,11050869,2365,0,1754086577,13151.1433608,33581.44408956,53365.02113808001 2025-08-01,22:16:19.000,213,11050785,2285,0,1754086578,13151.156833419991,24357.94649889,53365.01415096 2025-08-01,22:16:20.000,213,11050835,2644,0,1754086579,13151.16356973,31736.806603770005,53365.03511232 2025-08-01,22:16:21.000,213,11050850,2005,0,1754086580,13151.109679249996,28047.468190019994,53364.9931896 2025-08-01,22:16:22.000,213,11050836,2365,0,1754086581,13151.05578876999,26663.949543180002,53365.028125200006 2025-08-01,22:16:23.000,213,11050883,2725,0,1754086582,13150.948007809995,28047.341305680005,53365.01415096 2025-08-01,22:16:24.000,213,11050832,2245,0,1754086583,13150.81328160999,33120.2759067,53364.95126688001 2025-08-01,22:16:25.000,213,11050832,1925,0,1754086584,13150.644873859994,28508.509488540003,53364.93729264 2025-08-01,22:16:26.000,213,11050803,2525,0,1754086585,13150.557301829998,28969.712917049997,53364.839472960004 2025-08-01,22:16:27.000,213,11050842,2124,0,1754086586,13150.537092899998,27586.25066325,53364.88139568001 2025-08-01,22:16:28.000,213,11050892,2165,0,1754086587,13150.564038139993,30814.58302413,53364.93729264 2025-08-01,22:16:29.000,213,11050858,2045,0,1754086588,13150.644873859994,33120.60016668,53364.95126688001 2025-08-01,22:16:30.000,213,11050863,2565,0,1754086589,13150.745918509994,34504.19635395,53364.96524112 2025-08-01,22:16:31.000,213,11050852,2205,0,1754086590,13150.77960006,33120.825738839994,53364.94427976 2025-08-01,22:16:32.000,213,11050912,2205,0,1754086591,13150.81328160999,28509.129811980005,53364.909344160005 2025-08-01,22:16:33.000,213,11050831,2805,0,1754086592,13150.826754229995,28970.46717396,53364.860434320006 2025-08-01,22:16:34.000,213,11050889,2685,0,1754086593,13150.82001792,24358.785345359996,53364.86742144 2025-08-01,22:16:35.000,213,11050841,2644,0,1754086594,13150.81328160999,31276.632348240004,53364.839472960004 2025-08-01,22:16:36.000,213,11050829,2525,0,1754086595,13150.79307267999,32199.081500040003,53364.839472960004 2025-08-01,22:16:37.000,213,11050819,2085,0,1754086596,13150.77960006,29893.289929649996,53364.87440856 2025-08-01,22:16:38.000,213,11050830,2045,0,1754086597,13150.77286374999,30354.584996849997,53364.839472960004 2025-08-01,22:16:39.000,213,11050874,2124,0,1754086598,13150.739182199999,27587.604096209994,53364.81152448001 2025-08-01,22:16:40.000,213,11050831,2245,0,1754086599,13150.69202802999,27587.745078809996,53364.76261464001 2025-08-01,22:16:41.000,213,11050817,2644,0,1754086600,13150.658346479999,29893.71287745,53364.88139568001 2025-08-01,22:16:42.000,213,11050832,2045,0,1754086601,13150.584247069994,27126.696731160002,53364.85344720001 2025-08-01,22:16:43.000,213,11050815,2405,0,1754086602,13150.469729799988,28049.124735570003,53364.91633128 2025-08-01,22:16:44.000,213,11050805,2725,0,1754086603,13150.294585739997,26665.648383509993,53364.89536992 2025-08-01,22:16:45.000,213,11050835,2764,0,1754086604,13150.254167879997,28049.244570780007,53364.83248584001 2025-08-01,22:16:46.000,213,11050847,2764,0,1754086605,13150.186804780002,31738.79445843,53364.8185116 2025-08-01,22:16:47.000,213,11050827,2644,0,1754086606,13150.139650609992,25743.375459960007,53364.78357600001 2025-08-01,22:16:48.000,213,11050872,2165,0,1754086607,13150.085760130001,33583.58702508001,53364.76261464001 2025-08-01,22:16:49.000,213,11050863,2444,0,1754086608,13150.132914299997,30355.275811590007,53364.80453736001 2025-08-01,22:16:50.000,213,11050874,2045,0,1754086609,13150.159859539992,28049.357356859997,53364.79755024 2025-08-01,22:16:51.000,213,11050776,2124,0,1754086610,13150.207013710002,28510.61012928,53364.741653280005 2025-08-01,22:16:52.000,213,11050882,2325,0,1754086611,13150.308058360002,32200.004936070007,53364.81152448001 2025-08-01,22:16:53.000,213,11050849,2605,0,1754086612,13150.321530979993,34967.197310610005,53364.87440856 2025-08-01,22:16:54.000,213,11050893,2644,0,1754086613,13150.267640500002,28971.78536127,53364.82549872 2025-08-01,22:16:55.000,213,11050844,2045,0,1754086614,13150.254167879997,27127.04213853,53364.839472960004 2025-08-01,22:16:56.000,213,11050853,2685,0,1754086615,13150.240695259992,31277.724963390006,53364.85344720001 2025-08-01,22:16:57.000,213,11050833,2644,0,1754086616,13150.281113119992,29894.269758719995,53364.77658888 2025-08-01,22:16:58.000,213,11050782,2045,0,1754086617,13150.314794669997,27588.386549639996,53364.78357600001 2025-08-01,22:16:59.000,213,11050725,2525,0,1754086618,13150.335003599997,28510.828652309996,53364.81152448001 2025-08-01,22:17:00.000,213,11050855,2405,0,1754086619,13150.355212529998,29433.37649193,53364.81152448001 2025-08-01,22:17:01.000,213,11050840,1925,0,1754086620,13150.321530979993,29433.425835839997,53364.93030552001 2025-08-01,22:17:02.000,213,11050922,2205,0,1754086621,13150.314794669997,28972.278800369997,53364.94427976 2025-08-01,22:17:03.000,213,11050892,2365,0,1754086622,13150.321530979993,28511.047175340005,53364.9233184 2025-08-01,22:17:04.000,213,11050894,2245,0,1754086623,13150.321530979993,31278.147911189997,53364.98620248 2025-08-01,22:17:05.000,213,11050672,2285,0,1754086624,13150.361948839993,29894.636313480005,53365.028125200006 2025-08-01,22:17:06.000,213,11050845,2764,0,1754086625,13150.395630389998,27127.394595029997,53365.05607368 2025-08-01,22:17:07.000,213,11050878,2165,0,1754086626,13150.415839319998,30816.902187900007,53365.05607368 2025-08-01,22:17:08.000,213,11050862,2005,0,1754086627,13150.469729799988,25282.64432316,53364.95126688001 2025-08-01,22:17:09.000,213,11050912,2285,0,1754086628,13150.449520869988,30355.755152430007,53365.007163840004 2025-08-01,22:17:10.000,213,11050882,2165,0,1754086629,13150.415839319998,29894.643362610004,53365.05607368 2025-08-01,22:17:11.000,213,11050854,2285,0,1754086630,13150.476466109998,25744.115618609998,53365.028125200006 2025-08-01,22:17:12.000,213,11050834,1805,0,1754086631,13150.489938729988,32200.822635150005,53365.08402216 2025-08-01,22:17:13.000,213,11050863,2725,0,1754086632,13150.550565519989,22515.93128946,53365.13991912001 2025-08-01,22:17:14.000,213,11050868,2045,0,1754086633,13150.631401239989,29895.066310409995,53365.09799640001 2025-08-01,22:17:15.000,213,11050867,2485,0,1754086634,13150.71223695999,30817.543658730006,53365.11197064 2025-08-01,22:17:16.000,213,11050821,2685,0,1754086635,13150.79307267999,25744.524468150004,53365.13991912001 2025-08-01,22:17:17.000,213,11050868,2245,0,1754086636,13150.91432625999,28973.026008150002,53365.15389336 2025-08-01,22:17:18.000,213,11050806,2124,0,1754086637,13151.049052459995,26667.121651680005,53365.244725920005 2025-08-01,22:17:19.000,213,11050858,2365,0,1754086638,13151.06252508,28973.138794230006,53365.2726744 2025-08-01,22:17:20.000,213,11050856,2405,0,1754086639,13150.968216739995,23900.077308869993,53365.30761000001 2025-08-01,22:17:21.000,213,11050861,2685,0,1754086640,13150.867172089995,29434.370419259998,53365.30062288 2025-08-01,22:17:22.000,213,11050898,2045,0,1754086641,13150.739182199999,32662.787369700003,53365.37049408 2025-08-01,22:17:23.000,213,11050710,2245,0,1754086642,13150.638137549999,32662.752124050006,53365.37049408 2025-08-01,22:17:24.000,213,11050914,1885,0,1754086643,13150.503411349993,27128.360325839996,53365.45433952001 2025-08-01,22:17:25.000,213,11050913,2805,0,1754086644,13150.456257179998,26667.149848200002,53365.41940392 2025-08-01,22:17:26.000,213,11050918,2124,0,1754086645,13150.395630389998,24361.083361740006,53365.42639104 2025-08-01,22:17:27.000,213,11050829,2605,0,1754086646,13150.328267290002,34968.416810099996,53365.39844256 2025-08-01,22:17:28.000,213,11050890,2045,0,1754086647,13150.301322049992,25744.531517280004,53365.38446832001 2025-08-01,22:17:29.000,213,11050837,2405,0,1754086648,13150.227222640002,28972.89207468,53365.44036528 2025-08-01,22:17:30.000,213,11050843,2644,0,1754086649,13150.146386920002,33123.62424345,53365.47530088001 2025-08-01,22:17:31.000,213,11050876,1965,0,1754086650,13150.146386920002,26205.72789666,53365.39145544 2025-08-01,22:17:32.000,213,11050903,2325,0,1754086651,13150.099232749992,29434.095503189994,53365.38446832001 2025-08-01,22:17:33.000,213,11050839,2605,0,1754086652,13150.173332159997,32662.449011460005,53365.3774812 2025-08-01,22:17:34.000,213,11050870,2205,0,1754086653,13150.247431570002,31278.937413749998,53365.38446832001 2025-08-01,22:17:35.000,213,11050862,2045,0,1754086654,13150.348476220002,28972.913222069998,53365.41940392 2025-08-01,22:17:36.000,213,11050852,1925,0,1754086655,13150.348476220002,28972.89207468,53365.37049408 2025-08-01,22:17:37.000,213,11050862,2245,0,1754086656,13150.395630389998,28511.716842690003,53365.42639104 2025-08-01,22:17:38.000,213,11050856,2124,0,1754086657,13150.402366699993,31278.965610269996,53365.43337816001 2025-08-01,22:17:39.000,213,11050858,2365,0,1754086658,13150.462993489993,28050.640298519997,53365.48927512 2025-08-01,22:17:40.000,213,11050856,2165,0,1754086659,13150.456257179998,28973.124695970007,53365.41940392 2025-08-01,22:17:41.000,213,11050857,2725,0,1754086660,13150.462993489993,31740.302972250007,53365.55914632 2025-08-01,22:17:42.000,213,11050849,2405,0,1754086661,13150.516883969998,30817.973655659996,53365.49626224 2025-08-01,22:17:43.000,213,11050857,2685,0,1754086662,13150.530356589989,36352.344306479994,53365.54517208 2025-08-01,22:17:44.000,213,11050836,2205,0,1754086663,13150.516883969998,29434.52550012,53365.48228800001 2025-08-01,22:17:45.000,213,11050887,2805,0,1754086664,13150.489938729988,30818.10758913,53365.50324936001 2025-08-01,22:17:46.000,213,11050834,2005,0,1754086665,13150.550565519989,28973.293875090007,53365.55914632 2025-08-01,22:17:47.000,213,11050890,1805,0,1754086666,13150.523620279993,32662.900155780007,53365.57312056001 2025-08-01,22:17:48.000,213,11050851,1885,0,1754086667,13150.496675039998,32201.760169440007,53365.55914632 2025-08-01,22:17:49.000,213,11050861,2325,0,1754086668,13150.523620279993,30356.96055366,53365.59408192 2025-08-01,22:17:50.000,213,11050865,2565,0,1754086669,13150.503411349993,26667.5023047,53365.642991759996 2025-08-01,22:17:51.000,213,11050872,2045,0,1754086670,13150.516883969998,30357.073339740004,53365.67094024001 2025-08-01,22:17:52.000,213,11050880,2124,0,1754086671,13150.590983379989,30357.12973278,53365.698888720006 2025-08-01,22:17:53.000,213,11050846,1925,0,1754086672,13150.671819099989,29434.729924889994,53365.60106904001 2025-08-01,22:17:54.000,213,11050880,2205,0,1754086673,13150.786336369994,30818.290866509997,53365.60805616 2025-08-01,22:17:55.000,213,11050870,2485,0,1754086674,13150.90085364,26206.3482201,53365.677927360004 2025-08-01,22:17:56.000,213,11050868,2045,0,1754086675,13150.9412715,29434.708777499996,53365.74081144001 2025-08-01,22:17:57.000,213,11050885,2605,0,1754086676,13151.00189829,30818.276768249998,53365.75478568 2025-08-01,22:17:58.000,213,11050823,2885,0,1754086677,13151.03557983999,23439.162894690002,53365.69190160001 2025-08-01,22:17:59.000,213,11050875,2165,0,1754086678,13151.028843529995,29434.694679239998,53365.74081144001 2025-08-01,22:18:00.000,213,11050891,2365,0,1754086679,13151.09620662999,30818.333161290007,53365.75478568 2025-08-01,22:18:01.000,213,11050895,2525,0,1754086680,13151.129888179996,27128.719831470007,53365.7617728 2025-08-01,22:18:02.000,213,11050837,2525,0,1754086681,13151.18377866,26206.284777930006,53365.71286296 2025-08-01,22:18:03.000,213,11050872,2205,0,1754086682,13151.251141759996,30818.149883909995,53365.73382432 2025-08-01,22:18:04.000,213,11050875,2444,0,1754086683,13151.352186409997,34046.454048269996,53365.85959248001 2025-08-01,22:18:05.000,213,11050884,1885,0,1754086684,13151.439758439992,27589.690638689994,53365.87356672 2025-08-01,22:18:06.000,213,11050848,2325,0,1754086685,13151.534066779997,25283.708741790004,53365.95741216001 2025-08-01,22:18:07.000,213,11050838,2405,0,1754086686,13151.675529289998,22977.642255330007,53365.95042504 2025-08-01,22:18:08.000,213,11050896,2165,0,1754086687,13151.810255489989,27128.374424099995,53365.9713864 2025-08-01,22:18:09.000,213,11050800,2245,0,1754086688,13151.91130013999,25283.511366150007,53366.083180320005 2025-08-01,22:18:10.000,213,11050813,2444,0,1754086689,13151.97866324,34046.28486915,53366.05523184001 2025-08-01,22:18:11.000,213,11050908,1845,0,1754086690,13152.066235269995,30356.720883240007,53366.083180320005 2025-08-01,22:18:12.000,213,11050917,2485,0,1754086691,13152.14033468,29895.566798640008,53366.12510304001 2025-08-01,22:18:13.000,213,11050882,2005,0,1754086692,13152.2211704,29895.609093420004,53366.15305152001 2025-08-01,22:18:14.000,213,11050903,2525,0,1754086693,13152.288533499996,32662.702780139996,53366.132090160005 2025-08-01,22:18:15.000,213,11050898,2205,0,1754086694,13152.389578149996,25283.666447010008,53366.19497424001 2025-08-01,22:18:16.000,213,11050706,2205,0,1754086695,13152.504095420001,28511.991758760007,53366.24388408001 2025-08-01,22:18:17.000,213,11050878,2045,0,1754086696,13152.625349000002,32662.723927529994,53366.30676816 2025-08-01,22:18:18.000,213,11050833,2685,0,1754086697,13152.719657339992,30356.657441069998,53366.32772952 2025-08-01,22:18:19.000,213,11050892,2245,0,1754086698,13152.753338889997,28511.92126746,53366.36266512001 2025-08-01,22:18:20.000,213,11050862,2285,0,1754086699,13152.793756749998,29434.243534919995,53366.34170376001 2025-08-01,22:18:21.000,213,11050885,2644,0,1754086700,13152.787020440002,25283.476120499996,53366.37663936 2025-08-01,22:18:22.000,213,11050857,2725,0,1754086701,13152.834174609998,34968.423859229995,53366.36266512001 2025-08-01,22:18:23.000,213,11050842,1885,0,1754086702,13152.881328779993,29434.02501189,53366.369652240006 2025-08-01,22:18:24.000,213,11050845,2565,0,1754086703,13152.908274019988,29895.228440399995,53366.46048480001 2025-08-01,22:18:25.000,213,11050860,2045,0,1754086704,13152.948691879988,26205.763142309996,53366.54433024 2025-08-01,22:18:26.000,213,11050833,2525,0,1754086705,13152.995846049998,25283.335137899994,53366.586252960005 2025-08-01,22:18:27.000,213,11050847,2365,0,1754086706,13153.016054979998,28050.499315919995,53366.4954204 2025-08-01,22:18:28.000,213,11050865,2605,0,1754086707,13153.164253799994,32201.18214078,53366.586252960005 2025-08-01,22:18:29.000,213,11050835,2725,0,1754086708,13153.23835321,29895.242538659993,53366.61420144 2025-08-01,22:18:30.000,213,11050826,2045,0,1754086709,13153.29898,25283.313990509996,53366.66311128 2025-08-01,22:18:31.000,213,11050854,2444,0,1754086710,13153.406760959995,33584.77832805,53366.72599536001 2025-08-01,22:18:32.000,213,11050865,2405,0,1754086711,13153.507805609996,26666.867883,53366.76093096 2025-08-01,22:18:33.000,213,11050851,2605,0,1754086712,13153.548223469996,33584.77127892,53366.83080216 2025-08-01,22:18:34.000,213,11050816,2124,0,1754086713,13153.642531810001,31278.718890720003,53366.90766048 2025-08-01,22:18:35.000,213,11050852,1925,0,1754086714,13153.662740740001,30356.354328479996,53366.96355744001 2025-08-01,22:18:36.000,213,11050814,2325,0,1754086715,13153.662740740001,30356.361377609996,53366.99849304 2025-08-01,22:18:37.000,213,11050819,2525,0,1754086716,13153.736840149992,31278.7611855,53367.02644152 2025-08-01,22:18:38.000,213,11050848,2045,0,1754086717,13153.777258009992,27128.029016729997,53367.06137712001 2025-08-01,22:18:39.000,213,11050839,2405,0,1754086718,13153.837884799992,34045.812577439996,53367.089325600005 2025-08-01,22:18:40.000,213,11050846,2285,0,1754086719,13153.858093729992,28511.611105739998,53367.208106640006 2025-08-01,22:18:41.000,213,11050828,2165,0,1754086720,13153.898511589992,31739.943466619996,53367.1941324 2025-08-01,22:18:42.000,213,11050869,2565,0,1754086721,13153.878302659992,27589.169003069997,53367.257016480005 2025-08-01,22:18:43.000,213,11050823,2605,0,1754086722,13153.858093729992,33123.36342564,53367.27099072 2025-08-01,22:18:44.000,213,11050814,2045,0,1754086723,13153.831148489997,28050.316038539997,53367.27099072 2025-08-01,22:18:45.000,213,11050833,2685,0,1754086724,13153.837884799992,24821.884989840008,53367.29195208 2025-08-01,22:18:46.000,213,11050829,2285,0,1754086725,13153.858093729992,24821.849744189996,53367.29195208 2025-08-01,22:18:47.000,213,11050878,2085,0,1754086726,13153.797466939992,34045.502415719995,53367.319900559996 2025-08-01,22:18:48.000,213,11050810,2005,0,1754086727,13153.770521699997,26666.487229980004,53367.34086192 2025-08-01,22:18:49.000,213,11050842,2485,0,1754086728,13153.736840149992,28511.181108810008,53367.319900559996 2025-08-01,22:18:50.000,213,11050808,2085,0,1754086729,13153.730103839996,25744.08742209,53367.38278464 2025-08-01,22:18:51.000,213,11050851,2685,0,1754086730,13153.730103839996,29433.524523660002,53367.473617200005 2025-08-01,22:18:52.000,213,11050823,2725,0,1754086731,13153.682949670001,28511.11766664,53367.50156568 2025-08-01,22:18:53.000,213,11050855,2405,0,1754086732,13153.682949670001,30355.867938509997,53367.522527040004 2025-08-01,22:18:54.000,213,11050807,2365,0,1754086733,13153.716631219992,28511.124715769998,53367.53650128001 2025-08-01,22:18:55.000,213,11050852,2085,0,1754086734,13153.669477049996,25743.988734269995,53367.55746264 2025-08-01,22:18:56.000,213,11050646,2285,0,1754086735,13153.642531810001,30817.050219630008,53367.578424 2025-08-01,22:18:57.000,213,11050851,2525,0,1754086736,13153.642531810001,24821.603024640004,53367.63432096001 2025-08-01,22:18:58.000,213,11050786,1965,0,1754086737,13153.703158600001,30817.13480919,53367.641308080005 2025-08-01,22:18:59.000,213,11050878,2165,0,1754086738,13153.743576460001,28050.012925949995,53367.655282319996 2025-08-01,22:19:00.000,213,11050841,2644,0,1754086739,13153.763785390001,25744.038078180005,53367.63432096001 2025-08-01,22:19:01.000,213,11050862,2405,0,1754086740,13153.844621110002,33123.13785348,53367.711179280006 2025-08-01,22:19:02.000,213,11050846,2245,0,1754086741,13153.831148489997,30817.226447880006,53367.67624368 2025-08-01,22:19:03.000,213,11050845,2725,0,1754086742,13153.851357419997,28050.069318990005,53367.68323080001 2025-08-01,22:19:04.000,213,11050867,2885,0,1754086743,13153.837884799992,32661.941474100007,53367.7181664 2025-08-01,22:19:05.000,213,11050791,2525,0,1754086744,13153.844621110002,22976.972587979995,53367.74611488 2025-08-01,22:19:06.000,213,11050889,2525,0,1754086745,13153.824412180002,29894.798443470005,53367.77406336 2025-08-01,22:19:07.000,213,11050851,2644,0,1754086746,13153.831148489997,34045.53061224001,53367.86489592 2025-08-01,22:19:08.000,213,11050888,2205,0,1754086747,13153.851357419997,27588.851792219997,53367.74611488 2025-08-01,22:19:09.000,213,11050789,2525,0,1754086748,13153.858093729992,26205.368391030002,53367.857908800004 2025-08-01,22:19:10.000,213,11050831,2285,0,1754086749,13153.891775279997,30817.268742660002,53367.878870160006 2025-08-01,22:19:11.000,213,11050824,2124,0,1754086750,13153.918720519992,30817.318086569998,53367.87188304001 2025-08-01,22:19:12.000,213,11050821,2525,0,1754086751,13153.905247900002,25283.024976180008,53367.86489592 2025-08-01,22:19:13.000,213,11050827,2525,0,1754086752,13153.858093729992,30356.178100229998,53367.88585728 2025-08-01,22:19:14.000,213,11050799,2685,0,1754086753,13153.864830040002,28511.399631840002,53367.8928444 2025-08-01,22:19:15.000,213,11050832,2124,0,1754086754,13153.777258009992,29433.743046689997,53367.92079288001 2025-08-01,22:19:16.000,213,11050786,2245,0,1754086755,13153.709894909996,28050.182105069995,53367.89983152001 2025-08-01,22:19:17.000,213,11050863,2444,0,1754086756,13153.629059189996,31278.549711600004,53367.927780000005 2025-08-01,22:19:18.000,213,11050798,2245,0,1754086757,13153.608850259996,30817.31103744,53367.93476712 2025-08-01,22:19:19.000,213,11050786,1965,0,1754086758,13153.528014539996,31278.60610464,53367.93476712 2025-08-01,22:19:20.000,213,11050781,2525,0,1754086759,13153.487596679995,32200.942470359994,53367.878870160006 2025-08-01,22:19:21.000,213,11050799,2644,0,1754086760,13153.41349726999,32200.935421229995,53367.91380576 2025-08-01,22:19:22.000,213,11050805,2045,0,1754086761,13153.42023358,28511.42077923,53367.94874136001 2025-08-01,22:19:23.000,213,11050846,2205,0,1754086762,13153.467387749995,24821.934333750003,53367.91380576 2025-08-01,22:19:24.000,213,11050809,2565,0,1754086763,13153.37981572,25283.11661487,53367.927780000005 2025-08-01,22:19:25.000,213,11050818,2285,0,1754086764,13153.386552029995,22054.78425399,53367.92079288001 2025-08-01,22:19:26.000,213,11050871,2725,0,1754086765,13153.39328833999,28511.484221399995,53367.95572848 2025-08-01,22:19:27.000,213,11050852,1885,0,1754086766,13153.33266154999,29433.86993103,53367.878870160006 2025-08-01,22:19:28.000,213,11050872,2045,0,1754086767,13153.27877107,29895.214342139996,53367.85092168001 2025-08-01,22:19:29.000,213,11050886,2005,0,1754086768,13153.285507379995,24360.907133490007,53367.90681864 2025-08-01,22:19:30.000,213,11050851,2725,0,1754086769,13153.224880589994,27128.057213249995,53367.92079288001 2025-08-01,22:19:31.000,213,11050854,2165,0,1754086770,13153.19119903999,31739.957564879995,53367.93476712 2025-08-01,22:19:32.000,213,11050876,2165,0,1754086771,13153.245089519995,33584.743082400004,53367.89983152001 2025-08-01,22:19:33.000,213,11050829,2444,0,1754086772,13153.27877107,29434.01796276,53367.878870160006 2025-08-01,22:19:34.000,213,11050882,1805,0,1754086773,13153.265298449995,30817.529560469993,53367.86489592 2025-08-01,22:19:35.000,213,11050858,2205,0,1754086774,13153.33266154999,30356.431868910004,53367.85092168001 2025-08-01,22:19:36.000,213,11050875,2565,0,1754086775,13153.31245261999,29895.256636920007,53367.94874136001 2025-08-01,22:19:37.000,213,11050870,2285,0,1754086776,13153.305716309995,32662.427864070007,53367.90681864 2025-08-01,22:19:38.000,213,11050848,2045,0,1754086777,13153.285507379995,28511.716842690003,53367.92079288001 2025-08-01,22:19:39.000,213,11050807,2965,0,1754086778,13153.29224368999,25283.313990509996,53367.99765120001 2025-08-01,22:19:40.000,213,11050861,2525,0,1754086779,13153.21140796999,32662.35737277,53368.046561040006 2025-08-01,22:19:41.000,213,11050693,2644,0,1754086780,13153.224880589994,31739.978712270007,53368.102458 2025-08-01,22:19:42.000,213,11050928,2124,0,1754086781,13153.25182582999,26666.924276039994,53368.0325868 2025-08-01,22:19:43.000,213,11050850,2165,0,1754086782,13153.21140796999,28050.555708960004,53368.102458 2025-08-01,22:19:44.000,213,11050874,2124,0,1754086783,13153.19793535,29434.165994490002,53368.10944512 2025-08-01,22:19:45.000,213,11050870,2205,0,1754086784,13153.19119903999,28973.011909890003,53368.158354959996 2025-08-01,22:19:46.000,213,11050868,1805,0,1754086785,13153.164253799994,28973.04010641,53368.102458 2025-08-01,22:19:47.000,213,11050839,2485,0,1754086786,13153.117099629999,32201.3513199,53368.01162544 2025-08-01,22:19:48.000,213,11050834,1445,0,1754086787,13153.090154389989,28050.647347649996,53368.046561040006 2025-08-01,22:19:49.000,213,11050852,2365,0,1754086788,13153.157517489999,33123.82866822,53368.01162544 2025-08-01,22:19:50.000,213,11050854,2444,0,1754086789,13153.144044869994,33123.856864739995,53368.03957392001 2025-08-01,22:19:51.000,213,11050889,2725,0,1754086790,13153.164253799994,28973.145843360006,53368.0325868 2025-08-01,22:19:52.000,213,11050832,2245,0,1754086791,13153.224880589994,30356.756128890003,53368.05354816 2025-08-01,22:19:53.000,213,11050849,2725,0,1754086792,13153.21140796999,30817.973655659996,53368.07450952 2025-08-01,22:19:54.000,213,11050877,2485,0,1754086793,13153.23835321,32662.780320570004,53368.12341936 2025-08-01,22:19:55.000,213,11050801,2725,0,1754086794,13153.224880589994,27128.47311192,53368.1723292 2025-08-01,22:19:56.000,213,11050772,2085,0,1754086795,13153.23161689999,34968.87500355,53368.06053528 2025-08-01,22:19:57.000,213,11050852,2085,0,1754086796,13153.204671659994,23900.18304582,53368.08848376001 2025-08-01,22:19:58.000,213,11050815,2565,0,1754086797,13153.19119903999,31279.318066770007,53368.20027768 2025-08-01,22:19:59.000,213,11050695,2485,0,1754086798,13153.17099010999,30818.08644174,53368.193290560004 2025-08-01,22:20:00.000,213,11050898,2005,0,1754086799,13153.164253799994,25744.919219429998,53368.27014888 2025-08-01,22:20:01.000,213,11050882,1885,0,1754086800,13153.17099010999,28512.090446579998,53368.33303296001 2025-08-01,22:20:02.000,213,11050874,2045,0,1754086801,13153.19793535,28050.93636198,53368.22123904 2025-08-01,22:20:03.000,213,11050897,2565,0,1754086802,13153.184462729994,28512.153888750006,53368.23521328001 2025-08-01,22:20:04.000,213,11050839,2725,0,1754086803,13153.164253799994,30818.114638259998,53368.25617464001 2025-08-01,22:20:05.000,213,11050858,2365,0,1754086804,13153.137308559999,30356.861865839994,53368.242200400004 2025-08-01,22:20:06.000,213,11050874,1885,0,1754086805,13153.076681769999,26206.122647940007,53368.28412312001 2025-08-01,22:20:07.000,213,11050907,2725,0,1754086806,13153.090154389989,30356.847767579995,53368.277136 2025-08-01,22:20:08.000,213,11050812,2085,0,1754086807,13153.076681769999,31279.191182430004,53368.263161760005 2025-08-01,22:20:09.000,213,11050860,2085,0,1754086808,13153.076681769999,28050.788330249998,53368.242200400004 2025-08-01,22:20:10.000,213,11050870,1805,0,1754086809,13153.13057224999,32662.639337970002,53368.22123904 2025-08-01,22:20:11.000,213,11050848,2245,0,1754086810,13153.157517489999,26205.925272299995,53368.28412312001 2025-08-01,22:20:12.000,213,11050841,2764,0,1754086811,13153.177726419999,22055.200152660007,53368.22123904 2025-08-01,22:20:13.000,213,11050857,2685,0,1754086812,13153.21140796999,27589.493263049997,53368.27014888 2025-08-01,22:20:14.000,213,11050856,2205,0,1754086813,13153.19119903999,25283.567759190002,53368.25617464001 2025-08-01,22:20:15.000,213,11050854,2045,0,1754086814,13153.19119903999,27128.282785410003,53368.30508448001 2025-08-01,22:20:16.000,213,11050879,2444,0,1754086815,13153.204671659994,29895.411717780007,53368.28412312001 2025-08-01,22:20:17.000,213,11050869,2885,0,1754086816,13153.21140796999,24822.29383938,53368.37495568001 2025-08-01,22:20:18.000,213,11050851,2764,0,1754086817,13153.21814428,33123.701783879995,53368.27014888 2025-08-01,22:20:19.000,213,11050898,2045,0,1754086818,13153.184462729994,29895.33417735,53368.38892992 2025-08-01,22:20:20.000,213,11050850,2205,0,1754086819,13153.21140796999,32662.420814940007,53368.360981440004 2025-08-01,22:20:21.000,213,11050865,2725,0,1754086820,13153.21140796999,32201.175091650002,53368.3470072 2025-08-01,22:20:22.000,213,11050843,2444,0,1754086821,13153.245089519995,30356.333181089998,53368.36796856 2025-08-01,22:20:23.000,213,11050880,1965,0,1754086822,13153.25856214,28050.372431580006,53368.4168784 2025-08-01,22:20:24.000,213,11050898,2085,0,1754086823,13153.27203475999,26666.783293440007,53368.42386552001 2025-08-01,22:20:25.000,213,11050855,2485,0,1754086824,13153.31918893,27128.029016729997,53368.40290416001 2025-08-01,22:20:26.000,213,11050896,1925,0,1754086825,13153.39328833999,30356.396623260007,53368.47277536001 2025-08-01,22:20:27.000,213,11050901,2565,0,1754086826,13153.467387749995,27128.043114989996,53368.43783976 2025-08-01,22:20:28.000,213,11050849,2485,0,1754086827,13153.54148716,30817.571855250004,53368.4168784 2025-08-01,22:20:29.000,213,11050818,1965,0,1754086828,13153.656004429991,30817.571855250004,53368.5566208 2025-08-01,22:20:30.000,213,11050902,2085,0,1754086829,13153.676213359991,28511.625203999996,53368.549633680006 2025-08-01,22:20:31.000,213,11050846,2124,0,1754086830,13153.656004429991,27127.99377108,53368.479762480005 2025-08-01,22:20:32.000,213,11050887,2725,0,1754086831,13153.662740740001,34968.275827499994,53368.549633680006 2025-08-01,22:20:33.000,213,11050862,2045,0,1754086832,13153.689685979996,31278.704792460005,53368.50771096 2025-08-01,22:20:34.000,213,11050849,2205,0,1754086833,13153.770521699997,30817.480216559998,53368.577582160004 2025-08-01,22:20:35.000,213,11050901,2365,0,1754086834,13153.817675869992,27589.119659160002,53368.56360792 2025-08-01,22:20:36.000,213,11050878,2085,0,1754086835,13153.891775279997,29895.073359539994,53368.53565944 2025-08-01,22:20:37.000,213,11050876,2285,0,1754086836,13153.952402069997,27589.070315250006,53368.626492 2025-08-01,22:20:38.000,213,11050889,2764,0,1754086837,13153.965874690002,28511.463074009996,53368.6614276 2025-08-01,22:20:39.000,213,11050934,2285,0,1754086838,13153.959138379993,25744.24955208,53368.696363200004 2025-08-01,22:20:40.000,213,11050870,2165,0,1754086839,13153.885038970002,32662.159997130002,53368.696363200004 2025-08-01,22:20:41.000,213,11050859,2405,0,1754086840,13153.831148489997,32200.970666880006,53368.577582160004 2025-08-01,22:20:42.000,213,11050848,2205,0,1754086841,13153.797466939992,27589.084413510005,53368.68238896 2025-08-01,22:20:43.000,213,11050818,1965,0,1754086842,13153.736840149992,26666.748047789995,53368.64046624001 2025-08-01,22:20:44.000,213,11050880,2245,0,1754086843,13153.750312769997,33123.391622159994,53368.72431168 2025-08-01,22:20:45.000,213,11050851,2365,0,1754086844,13153.851357419997,33584.60914893,53368.717324560006 2025-08-01,22:20:46.000,213,11050840,1845,0,1754086845,13153.965874690002,29433.841734510002,53368.745273040004 2025-08-01,22:20:47.000,213,11050857,2444,0,1754086846,13154.073655649998,26205.438882329996,53368.7312988 2025-08-01,22:20:48.000,213,11050834,2124,0,1754086847,13154.154491369998,33123.271786950005,53368.75924728001 2025-08-01,22:20:49.000,213,11050866,2124,0,1754086848,13154.188172919989,29433.813537990005,53368.78719576001 2025-08-01,22:20:50.000,213,11050881,2725,0,1754086849,13154.201645539993,28972.57486383,53368.90597680001 2025-08-01,22:20:51.000,213,11050848,2365,0,1754086850,13154.154491369998,29894.981720850003,53368.933925280005 2025-08-01,22:20:52.000,213,11050825,2365,0,1754086851,13154.174700299998,32662.202291909998,53368.982835120005 2025-08-01,22:20:53.000,213,11050869,2444,0,1754086852,13154.228590779989,29433.806488860006,53368.92693816001 2025-08-01,22:20:54.000,213,11050877,2725,0,1754086853,13154.343108049994,29433.728948429998,53368.94789952 2025-08-01,22:20:55.000,213,11050877,2565,0,1754086854,13154.41047114999,30356.051215889995,53368.94789952 2025-08-01,22:20:56.000,213,11050879,2764,0,1754086855,13154.51151579999,28972.518470790004,53368.99680936 2025-08-01,22:20:57.000,213,11050840,2005,0,1754086856,13154.59908783,25283.017927049994,53369.04571920001 2025-08-01,22:20:58.000,213,11050805,2844,0,1754086857,13154.666450929995,28511.300944019997,53369.05969344 2025-08-01,22:20:59.000,213,11050807,2365,0,1754086858,13154.73381402999,25744.122667739997,53368.99680936 2025-08-01,22:21:00.000,213,11050864,2085,0,1754086859,13154.7809682,31278.43692552,53369.101616160006 2025-08-01,22:21:01.000,213,11050863,2485,0,1754086860,13154.774231889991,28972.455028619996,53369.10860328 2025-08-01,22:21:02.000,213,11050855,2605,0,1754086861,13154.828122369996,25744.164962519993,53369.12257752001 2025-08-01,22:21:03.000,213,11050819,1885,0,1754086862,13154.915694399991,27589.013922209997,53369.15751312 2025-08-01,22:21:04.000,213,11050846,1405,0,1754086863,13155.023475360002,28972.645355130007,53369.1155904 2025-08-01,22:21:05.000,213,11050858,1525,0,1754086864,13155.131256319997,28972.673551650005,53369.15751312 2025-08-01,22:21:06.000,213,11050827,2165,0,1754086865,13155.191883109997,29433.919274939995,53369.17847448 2025-08-01,22:21:07.000,213,11050934,2245,0,1754086866,13155.259246209993,27589.14080655,53369.199435840004 2025-08-01,22:21:08.000,213,11050828,1925,0,1754086867,13155.353554549998,27589.169003069997,53369.248345680004 2025-08-01,22:21:09.000,213,11050874,2325,0,1754086868,13155.447862889989,30356.340230219997,53369.24135856001 2025-08-01,22:21:10.000,213,11050868,2085,0,1754086869,13155.515225989999,29895.228440399995,53369.27629416 2025-08-01,22:21:11.000,213,11050886,2005,0,1754086870,13155.643215879994,28511.702744430004,53369.29725552 2025-08-01,22:21:12.000,213,11050854,1925,0,1754086871,13155.71731529,30817.691690460008,53369.36013960001 2025-08-01,22:21:13.000,213,11050869,2485,0,1754086872,13155.784678389995,31278.958561139996,53369.318216880005 2025-08-01,22:21:14.000,213,11050823,2725,0,1754086873,13155.8587778,29434.19419101,53369.35315248 2025-08-01,22:21:15.000,213,11050843,2325,0,1754086874,13155.95308613999,26667.086406029994,53369.40206232 2025-08-01,22:21:16.000,213,11050872,1724,0,1754086875,13156.0608671,31740.281824859994,53369.40206232 2025-08-01,22:21:17.000,213,11050895,2365,0,1754086876,13156.128230199996,30356.678588459996,53369.49289488 2025-08-01,22:21:18.000,213,11050868,2005,0,1754086877,13156.108021269996,35429.85990903,53369.4649464 2025-08-01,22:21:19.000,213,11050876,2285,0,1754086878,13156.128230199996,32201.605088580007,53369.45795928001 2025-08-01,22:21:20.000,213,11050861,2764,0,1754086879,13156.148439129996,27589.718835210006,53369.51385624 2025-08-01,22:21:21.000,213,11050858,2565,0,1754086880,13156.128230199996,27128.557701480007,53369.54180472 2025-08-01,22:21:22.000,213,11050850,2005,0,1754086881,13156.182120680001,32662.893106649994,53369.54879184001 2025-08-01,22:21:23.000,213,11050896,2045,0,1754086882,13156.316846879992,31279.360361550003,53369.61866304 2025-08-01,22:21:24.000,213,11050836,1645,0,1754086883,13156.390946289997,28973.343219000002,53369.66058576 2025-08-01,22:21:25.000,213,11050844,2165,0,1754086884,13156.465045700003,27589.817523029997,53369.68154712 2025-08-01,22:21:26.000,213,11050830,2405,0,1754086885,13156.532408799998,25283.800380479996,53369.71648272001 2025-08-01,22:21:27.000,213,11050825,2605,0,1754086886,13156.539145109993,31279.360361550003,53369.79334104001 2025-08-01,22:21:28.000,213,11050869,2365,0,1754086887,13156.518936179993,31279.346263290005,53369.85622512 2025-08-01,22:21:29.000,213,11050871,1965,0,1754086888,13156.572826659998,30818.213326080004,53369.85622512 2025-08-01,22:21:30.000,213,11050868,2444,0,1754086889,13156.485254630003,29434.645335330002,53369.89814784 2025-08-01,22:21:31.000,213,11050839,2525,0,1754086890,13156.539145109993,24822.723836310004,53369.90513496 2025-08-01,22:21:32.000,213,11050857,3045,0,1754086891,13156.599771899993,27589.94440737,53369.88417360001 2025-08-01,22:21:33.000,213,11050861,2685,0,1754086892,13156.734498099999,33124.25866515,53369.98199328001 2025-08-01,22:21:34.000,213,11050848,2124,0,1754086893,13156.862487989994,34507.932392849994,53369.988980400005 2025-08-01,22:21:35.000,213,11050863,2005,0,1754086894,13156.902905849995,30357.066290610004,53370.00994176001 2025-08-01,22:21:36.000,213,11050855,2245,0,1754086895,13156.84901536999,25745.151840720006,53370.12173568 2025-08-01,22:21:37.000,213,11050869,2685,0,1754086896,13156.85575168,34046.630276519994,53370.17064552 2025-08-01,22:21:38.000,213,11050686,2085,0,1754086897,13156.83554275,25745.088398549997,53370.156671280005 2025-08-01,22:21:39.000,213,11050837,3085,0,1754086898,13156.80859750999,33124.20227211001,53370.10077432001 2025-08-01,22:21:40.000,213,11050875,3005,0,1754086899,13156.754707029999,30356.995799309996,53370.17763264001 2025-08-01,22:21:41.000,213,11050838,1445,0,1754086900,13156.795124889999,28512.22438005,53370.205581120004 2025-08-01,22:21:42.000,213,11050842,2285,0,1754086901,13156.902905849995,28050.999804150008,53370.29641368001 2025-08-01,22:21:43.000,213,11050679,2045,0,1754086902,13156.882696919994,31279.346263290005,53370.28243944 2025-08-01,22:21:44.000,213,11050833,3205,0,1754086903,13156.902905849995,28051.028000670005,53370.31737504001 2025-08-01,22:21:45.000,213,11050851,2885,0,1754086904,13157.05784098,33124.11063342,53370.422181840004 2025-08-01,22:21:46.000,213,11050910,1365,0,1754086905,13157.05110466999,30818.10758913,53370.38724624001 2025-08-01,22:21:47.000,213,11050891,2045,0,1754086906,13157.09152252999,30356.847767579995,53370.50602728 2025-08-01,22:21:48.000,213,11050822,1925,0,1754086907,13157.11173145999,31279.155936780007,53370.47109168 2025-08-01,22:21:49.000,213,11050871,2444,0,1754086908,13157.13194038999,30356.8054728,53370.492053040005 2025-08-01,22:21:50.000,213,11050883,2644,0,1754086909,13157.1386767,28050.851772420006,53370.561924240006 2025-08-01,22:21:51.000,213,11050841,2525,0,1754086910,13157.17909456,25744.855777260003,53370.56891136 2025-08-01,22:21:52.000,213,11050845,2525,0,1754086911,13157.19256717999,28973.181089010002,53370.59685984 2025-08-01,22:21:53.000,213,11050877,2685,0,1754086912,13157.21951242,28511.956513109995,53370.65275680001 2025-08-01,22:21:54.000,213,11050842,2165,0,1754086913,13157.25993028,29895.566798640008,53370.63179544001 2025-08-01,22:21:55.000,213,11050923,2565,0,1754086914,13157.266666589996,31279.191182430004,53370.68070528001 2025-08-01,22:21:56.000,213,11050837,2485,0,1754086915,13157.307084449996,26667.276732540005,53370.70166664001 2025-08-01,22:21:57.000,213,11050869,2444,0,1754086916,13157.340766000001,34968.66352965,53370.73660224 2025-08-01,22:21:58.000,213,11050862,2165,0,1754086917,13157.367711239996,34968.642382260005,53370.69467952 2025-08-01,22:21:59.000,213,11050867,2644,0,1754086918,13157.367711239996,31740.23248095,53370.77153784001 2025-08-01,22:22:00.000,213,11050858,2165,0,1754086919,13157.421601720001,27128.339178449998,53370.84140904 2025-08-01,22:22:01.000,213,11050815,2485,0,1754086920,13157.502437440002,30817.797427409998,53370.84839616001 2025-08-01,22:22:02.000,213,11050844,2165,0,1754086921,13157.509173749997,31278.937413749998,53370.95320296 2025-08-01,22:22:03.000,213,11050833,2444,0,1754086922,13157.468755889997,29895.383521259995,53370.97416432 2025-08-01,22:22:04.000,213,11050840,2205,0,1754086923,13157.488964819997,28973.018959020003,53370.98813856001 2025-08-01,22:22:05.000,213,11050828,2245,0,1754086924,13157.435074339992,29434.222387529997,53371.00909992 2025-08-01,22:22:06.000,213,11050784,2005,0,1754086925,13157.387920169997,34046.186181330006,53370.91826736001 2025-08-01,22:22:07.000,213,11050795,2444,0,1754086926,13157.441810650002,31279.08544548,53370.925254480004 2025-08-01,22:22:08.000,213,11050799,2725,0,1754086927,13157.455283269992,32201.450007720006,53370.925254480004 2025-08-01,22:22:09.000,213,11050781,2365,0,1754086928,13157.542855300002,33123.88506126001,53370.97416432 2025-08-01,22:22:10.000,213,11050770,1845,0,1754086929,13157.502437440002,30356.713834110007,53370.9322416 2025-08-01,22:22:11.000,213,11050765,2605,0,1754086930,13157.549591609997,31279.170035040006,53370.97416432 2025-08-01,22:22:12.000,213,11050795,2805,0,1754086931,13157.576536849992,28512.041102670002,53371.00909992 2025-08-01,22:22:13.000,213,11050770,2205,0,1754086932,13157.664108880002,30356.819571059998,53371.07897112 2025-08-01,22:22:14.000,213,11050806,1885,0,1754086933,13157.717999359993,31279.268722859997,53371.03704840001 2025-08-01,22:22:15.000,213,11050833,2405,0,1754086934,13157.765153529988,27589.704736950007,53371.10691960001 2025-08-01,22:22:16.000,213,11050817,2525,0,1754086935,13157.744944599988,26667.34017471,53371.064996880006 2025-08-01,22:22:17.000,213,11050793,2685,0,1754086936,13157.744944599988,28051.056197190002,53371.07897112 2025-08-01,22:22:18.000,213,11050916,2045,0,1754086937,13157.643899950002,24361.63319388,53371.02307416 2025-08-01,22:22:19.000,213,11050820,2045,0,1754086938,13157.650636259998,27128.7973719,53371.07897112 2025-08-01,22:22:20.000,213,11050837,2485,0,1754086939,13157.670845189998,33585.57487974,53371.13486808001 2025-08-01,22:22:21.000,213,11050798,2565,0,1754086940,13157.738208289993,28973.653380720003,53371.16980368 2025-08-01,22:22:22.000,213,11050818,1685,0,1754086941,13157.812307699998,31279.670523270004,53371.16980368 2025-08-01,22:22:23.000,213,11050817,2885,0,1754086942,13157.859461869994,28512.583885679996,53371.25364912001 2025-08-01,22:22:24.000,213,11050783,2285,0,1754086943,13157.872934489998,27590.346207780007,53371.260636240004 2025-08-01,22:22:25.000,213,11050665,2605,0,1754086944,13157.899879729994,32202.33114897,53371.30255896001 2025-08-01,22:22:26.000,213,11050694,1685,0,1754086945,13157.98745175999,28974.01993548,53371.281597600006 2025-08-01,22:22:27.000,213,11050840,2405,0,1754086946,13158.041342239994,30357.686614050006,53371.449288480006 2025-08-01,22:22:28.000,213,11050839,2124,0,1754086947,13158.101969029995,32663.703756600007,53371.41435288 2025-08-01,22:22:29.000,213,11050770,1485,0,1754086948,13158.19627737,25284.484146090006,53371.41435288 2025-08-01,22:22:30.000,213,11050745,1724,0,1754086949,13158.263640469995,24362.168927759994,53371.46326272 2025-08-01,22:22:31.000,213,11050837,2085,0,1754086950,13158.304058329995,27590.57882907,53371.44230136001 2025-08-01,22:22:32.000,213,11050846,2205,0,1754086951,13158.27711309,25745.786262420006,53371.44230136001 2025-08-01,22:22:33.000,213,11050798,2045,0,1754086952,13158.23669523,29896.60302075,53371.44230136001 2025-08-01,22:22:34.000,213,11050813,2405,0,1754086953,13158.33100356999,28974.287802420004,53371.53313392 2025-08-01,22:22:35.000,213,11050822,1965,0,1754086954,13158.37815774,31741.437882180006,53371.54012104001 2025-08-01,22:22:36.000,213,11050790,2124,0,1754086955,13158.465729769996,29435.505329189997,53371.60999224001 2025-08-01,22:22:37.000,213,11050883,2525,0,1754086956,13158.499411320001,28974.372391979996,53371.58204376 2025-08-01,22:22:38.000,213,11050797,2165,0,1754086957,13158.472466079991,32202.831637199997,53371.67986344 2025-08-01,22:22:39.000,213,11050845,2365,0,1754086958,13158.445520839996,26207.292803520002,53371.67986344 2025-08-01,22:22:40.000,213,11050743,2565,0,1754086959,13158.43878453,29435.667459179997,53371.67986344 2025-08-01,22:22:41.000,213,11050826,1604,0,1754086960,13158.35121249999,29435.730901350005,53371.68685056001 2025-08-01,22:22:42.000,213,11050847,2885,0,1754086961,13158.29058570999,25284.900044759997,53371.7008248 2025-08-01,22:22:43.000,213,11050808,2045,0,1754086962,13158.18954105999,28052.071271909997,53371.69383768 2025-08-01,22:22:44.000,213,11050801,2644,0,1754086963,13158.10870533999,25284.822504330004,53371.63794072001 2025-08-01,22:22:45.000,213,11050815,2525,0,1754086964,13158.081760099994,26207.15182092,53371.714799040004 2025-08-01,22:22:46.000,213,11050803,2205,0,1754086965,13158.061551169994,27129.544579680005,53371.735760400006 2025-08-01,22:22:47.000,213,11050848,2045,0,1754086966,13158.081760099994,34508.65140411,53371.770696 2025-08-01,22:22:48.000,213,11050808,2605,0,1754086967,13158.10870533999,35892.212345730004,53371.74973464 2025-08-01,22:22:49.000,213,11050782,1805,0,1754086968,13158.142386889995,31741.444931310005,53371.784670240006 2025-08-01,22:22:50.000,213,11050800,2085,0,1754086969,13158.15585951,26207.031985709997,53371.81261872 2025-08-01,22:22:51.000,213,11050806,2285,0,1754086970,13158.13565058,28974.203212859997,53371.81960584 2025-08-01,22:22:52.000,213,11050870,1485,0,1754086971,13158.05481486,28974.15386895,53371.84755432 2025-08-01,22:22:53.000,213,11050821,1925,0,1754086972,13157.98745175999,26207.024936579997,53371.89646416001 2025-08-01,22:22:54.000,213,11050772,1965,0,1754086973,13157.866198179989,26668.207217699994,53371.89646416001 2025-08-01,22:22:55.000,213,11050818,2405,0,1754086974,13157.785362459988,26207.060182229994,53371.89646416001 2025-08-01,22:22:56.000,213,11050787,2565,0,1754086975,13157.711263049998,27590.691615150005,53372.001270960005 2025-08-01,22:22:57.000,213,11050826,2525,0,1754086976,13157.711263049998,31741.529520869997,53371.9803096 2025-08-01,22:22:58.000,213,11050843,2085,0,1754086977,13157.724735669988,23439.96649551,53371.92441264001 2025-08-01,22:22:59.000,213,11050822,1564,0,1754086978,13157.691054119998,25284.843651720003,53371.86152856 2025-08-01,22:23:00.000,213,11050805,2525,0,1754086979,13157.738208289993,32664.08440962,53371.903451280006 2025-08-01,22:23:01.000,213,11050786,1885,0,1754086980,13157.738208289993,26668.531477680008,53371.92441264001 2025-08-01,22:23:02.000,213,11050856,2005,0,1754086981,13157.724735669988,33125.37947682,53371.93838688 2025-08-01,22:23:03.000,213,11050844,2605,0,1754086982,13157.691054119998,29897.040066810005,53371.95934824 2025-08-01,22:23:04.000,213,11050816,2444,0,1754086983,13157.590009469997,29435.815490909998,53371.95934824 2025-08-01,22:23:05.000,213,11050745,2485,0,1754086984,13157.576536849992,32664.211293960005,53372.001270960005 2025-08-01,22:23:06.000,213,11050793,2644,0,1754086985,13157.468755889997,30819.38348166,53371.9803096 2025-08-01,22:23:07.000,213,11050835,2885,0,1754086986,13157.381183860001,28052.21930364,53371.97332248001 2025-08-01,22:23:08.000,213,11050859,2605,0,1754086987,13157.286875519996,26207.4760809,53371.9104384 2025-08-01,22:23:09.000,213,11050832,2205,0,1754086988,13157.21951242,26207.504277419997,53371.97332248001 2025-08-01,22:23:10.000,213,11050822,1604,0,1754086989,13157.084786219995,33586.70274054,53371.952361120006 2025-08-01,22:23:11.000,213,11050803,2485,0,1754086990,13156.97700526,27129.847692270007,53371.98729672 2025-08-01,22:23:12.000,213,11050808,1965,0,1754086991,13156.87596061,28513.479125190002,53371.952361120006 2025-08-01,22:23:13.000,213,11050778,2005,0,1754086992,13156.761443339994,29897.07531246,53371.931399760004 2025-08-01,22:23:14.000,213,11050804,2124,0,1754086993,13156.727761789989,30819.566759039997,53371.92441264001 2025-08-01,22:23:15.000,213,11050806,2205,0,1754086994,13156.646926069989,29435.914178730003,53371.94537400001 2025-08-01,22:23:16.000,213,11050769,2565,0,1754086995,13156.619980829993,26207.567719590006,53371.903451280006 2025-08-01,22:23:17.000,213,11050814,1925,0,1754086996,13156.640189759994,28513.6694517,53371.87550280001 2025-08-01,22:23:18.000,213,11050768,2245,0,1754086997,13156.593035589998,28052.543563619998,53371.882489920004 2025-08-01,22:23:19.000,213,11050842,2245,0,1754086998,13156.518936179993,29436.238438710003,53371.86152856 2025-08-01,22:23:20.000,213,11050818,2045,0,1754086999,13156.438100459993,28975.105501500002,53371.91742552 2025-08-01,22:23:21.000,213,11050834,2085,0,1754087000,13156.370737359997,27130.341131370005,53371.952361120006 2025-08-01,22:23:22.000,213,11050843,2325,0,1754087001,13156.323583190002,29436.407617830002,53371.96633536 2025-08-01,22:23:23.000,213,11050880,2365,0,1754087002,13156.276429019992,31281.355265339997,53371.94537400001 2025-08-01,22:23:24.000,213,11050841,2444,0,1754087003,13156.242747470002,26208.209190420006,53371.97332248001 2025-08-01,22:23:25.000,213,11050852,1965,0,1754087004,13156.209065919997,28514.29682427,53371.98729672 2025-08-01,22:23:26.000,213,11050810,2405,0,1754087005,13156.182120680001,27130.820472210005,53371.9803096 2025-08-01,22:23:27.000,213,11050786,2685,0,1754087006,13156.121493890001,24363.684490710002,53372.02223232001 2025-08-01,22:23:28.000,213,11050789,1724,0,1754087007,13156.02044924,30359.413650899995,53371.9803096 2025-08-01,22:23:29.000,213,11050796,2285,0,1754087008,13155.89919566,26208.540499530005,53372.02223232001 2025-08-01,22:23:30.000,213,11050748,1564,0,1754087009,13155.73752422,28975.831561889994,53371.98729672 2025-08-01,22:23:31.000,213,11050808,2085,0,1754087010,13155.602798019994,33126.69766413,53371.94537400001 2025-08-01,22:23:32.000,213,11050776,2085,0,1754087011,13155.528698609989,27130.947356549994,53371.93838688 2025-08-01,22:23:33.000,213,11050785,2565,0,1754087012,13155.447862889989,28053.417655740006,53371.9104384 2025-08-01,22:23:34.000,213,11050727,2205,0,1754087013,13155.313136689998,32665.473088230006,53371.94537400001 2025-08-01,22:23:35.000,213,11050888,2405,0,1754087014,13155.205355730002,32665.423744319996,53371.92441264001 2025-08-01,22:23:36.000,213,11050794,2285,0,1754087015,13155.137992629992,29898.174976740003,53371.931399760004 2025-08-01,22:23:37.000,213,11050805,2925,0,1754087016,13155.063893220002,27130.848668730003,53371.9104384 2025-08-01,22:23:38.000,213,11050813,2045,0,1754087017,13155.010002739997,30359.279717430007,53371.89646416001 2025-08-01,22:23:39.000,213,11050837,2485,0,1754087018,13154.983057500001,30820.447900290004,53371.91742552 2025-08-01,22:23:40.000,213,11050814,2444,0,1754087019,13154.962848570001,28053.234378359994,53371.903451280006 2025-08-01,22:23:41.000,213,11050848,1165,0,1754087020,13154.915694399991,26669.624092829996,53371.903451280006 2025-08-01,22:23:42.000,213,11050857,2805,0,1754087021,13154.875276539991,27592.150785060003,53371.81960584 2025-08-01,22:23:43.000,213,11050785,1845,0,1754087022,13154.828122369996,28975.796316239997,53371.81960584 2025-08-01,22:23:44.000,213,11050810,2124,0,1754087023,13154.84159499,34971.518427300005,53371.85454144001 2025-08-01,22:23:45.000,213,11050828,1885,0,1754087024,13154.828122369996,28514.670428159996,53371.784670240006 2025-08-01,22:23:46.000,213,11050850,1325,0,1754087025,13154.74055034,28975.90910232,53371.80563160001 2025-08-01,22:23:47.000,213,11050817,2565,0,1754087026,13154.61929676,26669.962451069994,53371.770696 2025-08-01,22:23:48.000,213,11050841,2405,0,1754087027,13154.51151579999,27592.376357219997,53371.79165736 2025-08-01,22:23:49.000,213,11050802,2605,0,1754087028,13154.43068007999,27131.116535670008,53371.75672176001 2025-08-01,22:23:50.000,213,11050667,2805,0,1754087029,13154.363316979994,26208.7449243,53371.665889200005 2025-08-01,22:23:51.000,213,11050859,2365,0,1754087030,13154.343108049994,26208.730826040002,53371.714799040004 2025-08-01,22:23:52.000,213,11050804,2124,0,1754087031,13154.289217569989,28975.895004060003,53371.75672176001 2025-08-01,22:23:53.000,213,11050817,2565,0,1754087032,13154.221854469994,28514.64223164,53371.735760400006 2025-08-01,22:23:54.000,213,11050793,2644,0,1754087033,13154.154491369998,29436.971548229994,53371.68685056001 2025-08-01,22:23:55.000,213,11050794,2045,0,1754087034,13154.073655649998,32204.220315810002,53371.596018000004 2025-08-01,22:23:56.000,213,11050812,2245,0,1754087035,13153.965874690002,26669.659338480007,53371.60999224001 2025-08-01,22:23:57.000,213,11050814,1325,0,1754087036,13153.945665760002,27130.912110899997,53371.60300512 2025-08-01,22:23:58.000,213,11050909,3125,0,1754087037,13153.824412180002,26669.72982978,53371.547108160004 2025-08-01,22:23:59.000,213,11050829,2644,0,1754087038,13153.783994320002,26669.715731520002,53371.58204376 2025-08-01,22:24:00.000,213,11050787,1765,0,1754087039,13153.730103839996,28514.487150779998,53371.57505664 2025-08-01,22:24:01.000,213,11050833,2764,0,1754087040,13153.635795499991,28514.437806870003,53371.596018000004 2025-08-01,22:24:02.000,213,11050829,2685,0,1754087041,13153.615586569991,28975.549596690005,53371.62396648 2025-08-01,22:24:03.000,213,11050822,2405,0,1754087042,13153.56169609,23441.10140544,53371.62396648 2025-08-01,22:24:04.000,213,11050824,1485,0,1754087043,13153.58190502,30820.33511421,53371.7008248 2025-08-01,22:24:05.000,213,11050824,2005,0,1754087044,13153.575168709991,24363.37432899,53371.63794072001 2025-08-01,22:24:06.000,213,11050794,2285,0,1754087045,13153.588641329996,28514.261578620004,53371.60999224001 2025-08-01,22:24:07.000,213,11050796,2565,0,1754087046,13153.575168709991,28514.176989059997,53371.6309536 2025-08-01,22:24:08.000,213,11050871,2965,0,1754087047,13153.487596679995,29436.534502170005,53371.596018000004 2025-08-01,22:24:09.000,213,11050862,2205,0,1754087048,13153.37981572,29436.60499347,53371.5261468 2025-08-01,22:24:10.000,213,11050838,2285,0,1754087049,13153.27203475999,29436.57679695,53371.54012104001 2025-08-01,22:24:11.000,213,11050813,2525,0,1754087050,13153.144044869994,29436.562698690002,53371.547108160004 2025-08-01,22:24:12.000,213,11050792,1445,0,1754087051,13153.11036331999,31281.446904030003,53371.47723696 2025-08-01,22:24:13.000,213,11050818,1445,0,1754087052,13153.063209149994,30820.229377259995,53371.379417280004 2025-08-01,22:24:14.000,213,11050787,2644,0,1754087053,13153.002582359994,28975.43681061,53371.44230136001 2025-08-01,22:24:15.000,213,11050791,2725,0,1754087054,13153.009318669989,33587.51339049,53371.42134000001 2025-08-01,22:24:16.000,213,11050790,2085,0,1754087055,13152.975637119998,30820.363310729997,53371.39339152001 2025-08-01,22:24:17.000,213,11050775,2485,0,1754087056,13152.989109739989,29436.689583030005,53371.41435288 2025-08-01,22:24:18.000,213,11050827,3125,0,1754087057,13152.982373429993,29436.682533900006,53371.28858472 2025-08-01,22:24:19.000,213,11050798,2205,0,1754087058,13153.043000219994,31281.594935760004,53371.281597600006 2025-08-01,22:24:20.000,213,11050834,2165,0,1754087059,13153.036263909999,28053.248476620007,53371.36544304 2025-08-01,22:24:21.000,213,11050839,2565,0,1754087060,13153.15078117999,28975.76107059,53371.3165332 2025-08-01,22:24:22.000,213,11050786,1365,0,1754087061,13153.177726419999,27592.249472879994,53371.3165332 2025-08-01,22:24:23.000,213,11050835,2285,0,1754087062,13153.21140796999,28053.551589209994,53371.34448168 2025-08-01,22:24:24.000,213,11050821,2525,0,1754087063,13153.245089519995,28053.615031380003,53371.39339152001 2025-08-01,22:24:25.000,213,11050828,1325,0,1754087064,13153.19793535,29437.197120390003,53371.30255896001 2025-08-01,22:24:26.000,213,11050767,2565,0,1754087065,13153.17099010999,25747.548544920006,53371.35146880001 2025-08-01,22:24:27.000,213,11050813,2565,0,1754087066,13153.083418079994,34049.2807494,53371.30255896001 2025-08-01,22:24:28.000,213,11050871,2685,0,1754087067,13153.043000219994,28976.148772739994,53371.37243016001 2025-08-01,22:24:29.000,213,11050798,2005,0,1754087068,13152.995846049998,26670.131630189993,53371.26762336 2025-08-01,22:24:30.000,213,11050801,3005,0,1754087069,13152.968900809989,30821.032978079995,53371.3165332 2025-08-01,22:24:31.000,213,11050815,2565,0,1754087070,13152.962164499993,25747.717724040005,53371.330507440005 2025-08-01,22:24:32.000,213,11050796,2205,0,1754087071,13152.861119849993,32204.699656650002,53371.3165332 2025-08-01,22:24:33.000,213,11050861,2405,0,1754087072,13152.834174609998,30821.011830689997,53371.30255896001 2025-08-01,22:24:34.000,213,11050822,1445,0,1754087073,13152.813965679998,30820.997732429998,53371.400378640006 2025-08-01,22:24:35.000,213,11050827,2644,0,1754087074,13152.840910919993,33127.0430715,53371.400378640006 2025-08-01,22:24:36.000,213,11050793,2565,0,1754087075,13152.894801399998,32665.804397340005,53371.43531424 2025-08-01,22:24:37.000,213,11050811,2565,0,1754087076,13152.908274019988,29898.583826279995,53371.43531424 2025-08-01,22:24:38.000,213,11050873,3205,0,1754087077,13152.975637119998,33588.28174566,53371.40736576 2025-08-01,22:24:39.000,213,11050788,2045,0,1754087078,13152.948691879988,28053.896996580006,53371.34448168 2025-08-01,22:24:40.000,213,11050801,1645,0,1754087079,13152.995846049998,28976.38844316,53371.28858472 2025-08-01,22:24:41.000,213,11050783,2685,0,1754087080,13153.036263909999,34511.04105918,53371.30255896001 2025-08-01,22:24:42.000,213,11050840,2124,0,1754087081,13153.137308559999,28515.304849859996,53371.3165332 2025-08-01,22:24:43.000,213,11050787,2365,0,1754087082,13153.245089519995,28976.473032719994,53371.41435288 2025-08-01,22:24:44.000,213,11050946,1564,0,1754087083,13153.31245261999,29437.85268948,53371.40736576 2025-08-01,22:24:45.000,213,11050951,2365,0,1754087084,13153.39328833999,31743.91212681,53371.48422408 2025-08-01,22:24:46.000,213,11050972,1604,0,1754087085,13153.37307940999,29437.951377300007,53371.449288480006 2025-08-01,22:24:47.000,213,11050968,2124,0,1754087086,13153.366343099995,26670.759002759994,53371.49121120001 2025-08-01,22:24:48.000,213,11050933,1925,0,1754087087,13153.31918893,29899.366279709997,53371.49121120001 2025-08-01,22:24:49.000,213,11050980,2205,0,1754087088,13153.325925239995,28515.76304331,53371.498198320005 2025-08-01,22:24:50.000,213,11050988,1645,0,1754087089,13153.325925239995,28515.805338089995,53371.5261468 2025-08-01,22:24:51.000,213,11050954,2005,0,1754087090,13153.40002465,28515.840583740006,53371.616979360006 2025-08-01,22:24:52.000,213,11050958,2605,0,1754087091,13153.39328833999,26670.991624050002,53371.56108240001 2025-08-01,22:24:53.000,213,11050980,2005,0,1754087092,13153.45391512999,27132.265543860005,53371.57505664 2025-08-01,22:24:54.000,213,11050806,2085,0,1754087093,13153.48086037,31744.476057210006,53371.596018000004 2025-08-01,22:24:55.000,213,11050940,2245,0,1754087094,13153.46065144,29899.65529404,53371.62396648 2025-08-01,22:24:56.000,213,11050897,2085,0,1754087095,13153.426969889995,29899.690539689997,53371.62396648 2025-08-01,22:24:57.000,213,11050945,2565,0,1754087096,13153.44044251,32205.898008749995,53371.68685056001 2025-08-01,22:24:58.000,213,11050964,2605,0,1754087097,13153.47412405999,30822.287723219997,53371.67287632 2025-08-01,22:24:59.000,213,11050907,2205,0,1754087098,13153.52127823,26210.18294682,53371.665889200005 2025-08-01,22:25:00.000,213,11050993,2245,0,1754087099,13153.662740740001,29899.95840663,53371.72178616 2025-08-01,22:25:01.000,213,11050969,2525,0,1754087100,13153.824412180002,30361.295768609998,53371.77768312001 2025-08-01,22:25:02.000,213,11050996,1525,0,1754087101,13153.810939559997,30361.28871948,53371.75672176001 2025-08-01,22:25:03.000,213,11050983,2565,0,1754087102,13153.804203250002,29438.83251855,53371.8405672 2025-08-01,22:25:04.000,213,11050919,2725,0,1754087103,13153.696422289991,31283.73787128,53371.82659296001 2025-08-01,22:25:05.000,213,11051012,2205,0,1754087104,13153.608850259996,31283.787215189994,53371.88947704 2025-08-01,22:25:06.000,213,11050923,2605,0,1754087105,13153.51454191999,28055.264527799998,53371.88947704 2025-08-01,22:25:07.000,213,11050934,1405,0,1754087106,13153.43370619999,29900.11348749,53371.92441264001 2025-08-01,22:25:08.000,213,11050973,2205,0,1754087107,13153.386552029995,26210.33802768,53371.86152856 2025-08-01,22:25:09.000,213,11050962,2285,0,1754087108,13153.346134169995,26671.590800100006,53371.931399760004 2025-08-01,22:25:10.000,213,11050980,2325,0,1754087109,13153.29898,34973.47808544,53371.931399760004 2025-08-01,22:25:11.000,213,11050961,2525,0,1754087110,13153.285507379995,29900.212175310007,53371.95934824 2025-08-01,22:25:12.000,213,11050898,2165,0,1754087111,13153.25182582999,30361.493144249995,53371.97332248001 2025-08-01,22:25:13.000,213,11050928,2205,0,1754087112,13153.224880589994,34512.50727822,53371.952361120006 2025-08-01,22:25:14.000,213,11050975,2085,0,1754087113,13153.25856214,26671.922109210005,53371.931399760004 2025-08-01,22:25:15.000,213,11050953,2565,0,1754087114,13153.35960679,29900.472993119998,53371.91742552 2025-08-01,22:25:16.000,213,11050944,1405,0,1754087115,13153.5010693,28516.88385498,53371.80563160001 2025-08-01,22:25:17.000,213,11050976,2124,0,1754087116,13153.736840149992,27133.344060749994,53371.88947704 2025-08-01,22:25:18.000,213,11050934,2405,0,1754087117,13153.945665760002,27133.492092479995,53371.86851568 2025-08-01,22:25:19.000,213,11050873,2605,0,1754087118,13154.107337199988,26211.233267190008,53371.931399760004 2025-08-01,22:25:20.000,213,11050904,1445,0,1754087119,13154.201645539993,28517.440736250006,53371.952361120006 2025-08-01,22:25:21.000,213,11050899,2405,0,1754087120,13154.181436609993,31284.83753556,53372.04319368001 2025-08-01,22:25:22.000,213,11050930,1724,0,1754087121,13154.120809819993,26672.61997308,53372.05716792 2025-08-01,22:25:23.000,213,11050987,2165,0,1754087122,13154.073655649998,29439.981526739997,53372.07812928 2025-08-01,22:25:24.000,213,11050953,2565,0,1754087123,13153.986083620002,29901.128562209997,53372.14101336001 2025-08-01,22:25:25.000,213,11050954,1885,0,1754087124,13153.891775279997,30823.500173580003,53372.17594896 2025-08-01,22:25:26.000,213,11050940,1405,0,1754087125,13153.824412180002,32668.363231530006,53372.14101336001 2025-08-01,22:25:27.000,213,11050940,1564,0,1754087126,13153.743576460001,29439.748905450004,53372.20389744 2025-08-01,22:25:28.000,213,11050978,1685,0,1754087127,13153.635795499991,32668.215199800004,53372.30870424001 2025-08-01,22:25:29.000,213,11051018,1485,0,1754087128,13153.528014539996,32206.863739559994,53372.39254968 2025-08-01,22:25:30.000,213,11050998,1925,0,1754087129,13153.37981572,36357.74394006,53372.32966560001 2025-08-01,22:25:31.000,213,11050936,2045,0,1754087130,13153.31918893,27133.337011619995,53372.406523920006 2025-08-01,22:25:32.000,213,11050996,2485,0,1754087131,13153.27877107,26672.112435720002,53372.42748528001 2025-08-01,22:25:33.000,213,11050928,1405,0,1754087132,13153.27877107,25749.663283920003,53372.37857544001 2025-08-01,22:25:34.000,213,11050942,1765,0,1754087133,13153.27877107,33590.39648466,53372.37158832 2025-08-01,22:25:35.000,213,11050959,1525,0,1754087134,13153.29898,29900.515287899994,53372.32267848 2025-08-01,22:25:36.000,213,11050919,2485,0,1754087135,13153.39328833999,34051.55761839,53372.32966560001 2025-08-01,22:25:37.000,213,11050945,2124,0,1754087136,13153.53475084999,28055.72977038,53372.34363984 2025-08-01,22:25:38.000,213,11051001,2965,0,1754087137,13153.723367530001,30823.05607839,53372.32267848 2025-08-01,22:25:39.000,213,11050937,2764,0,1754087138,13153.905247900002,31745.49113193,53372.31569136 2025-08-01,22:25:40.000,213,11050945,2485,0,1754087139,13154.107337199988,30823.126569689994,53372.34363984 2025-08-01,22:25:41.000,213,11050955,2365,0,1754087140,13154.289217569989,28055.835507330004,53372.44145952 2025-08-01,22:25:42.000,213,11050947,2565,0,1754087141,13154.423943769994,28517.060083229997,53372.48338224 2025-08-01,22:25:43.000,213,11050896,2165,0,1754087142,13154.376789599999,28978.228266089995,53372.51133072 2025-08-01,22:25:44.000,213,11050942,1645,0,1754087143,13154.39699853,31745.477033670002,53372.53229208 2025-08-01,22:25:45.000,213,11050957,1805,0,1754087144,13154.363316979994,28516.933198889994,53372.56024056 2025-08-01,22:25:46.000,213,11050994,2205,0,1754087145,13154.322899119994,32667.890939820005,53372.49735648001 2025-08-01,22:25:47.000,213,11050975,2005,0,1754087146,13154.235327089998,29439.30481026,53372.553253440004 2025-08-01,22:25:48.000,213,11050946,2285,0,1754087147,13154.194909229998,28516.87680585,53372.61613752001 2025-08-01,22:25:49.000,213,11050976,2405,0,1754087148,13154.161227679993,30361.711667280004,53372.59517616001 2025-08-01,22:25:50.000,213,11050950,2005,0,1754087149,13154.120809819993,32667.820448519997,53372.64408600001 2025-08-01,22:25:51.000,213,11050945,3165,0,1754087150,13154.174700299998,26672.020797029996,53372.672034480005 2025-08-01,22:25:52.000,213,11050947,2764,0,1754087151,13154.188172919989,28516.947297150007,53372.68600872 2025-08-01,22:25:53.000,213,11050914,1645,0,1754087152,13154.316162809999,31284.322949070003,53372.70697008 2025-08-01,22:25:54.000,213,11050960,2205,0,1754087153,13154.39026221999,28978.3481013,53372.66504736001 2025-08-01,22:25:55.000,213,11050949,2045,0,1754087154,13154.423943769994,29900.797253099998,53372.71395720001 2025-08-01,22:25:56.000,213,11050958,2045,0,1754087155,13154.47783425,31284.49917732,53372.720944320004 2025-08-01,22:25:57.000,213,11050979,1085,0,1754087156,13154.504779489995,29900.888891790004,53372.72793144 2025-08-01,22:25:58.000,213,11051047,2885,0,1754087157,13154.57214258999,29900.825449619995,53372.77684128 2025-08-01,22:25:59.000,213,11050946,2085,0,1754087158,13154.5788789,22521.429610859996,53372.78382840001 2025-08-01,22:26:00.000,213,11050939,2565,0,1754087159,13154.61256044999,30362.205106380003,53372.77684128 2025-08-01,22:26:01.000,213,11050942,2245,0,1754087160,13154.605824139995,31745.8365393,53372.75587992 2025-08-01,22:26:02.000,213,11050965,2405,0,1754087161,13154.55193365999,31745.751949740006,53372.72793144 2025-08-01,22:26:03.000,213,11050959,2485,0,1754087162,13154.49804318,29439.565628070006,53372.790815520006 2025-08-01,22:26:04.000,213,11050939,2885,0,1754087163,13154.504779489995,23443.66023963,53372.790815520006 2025-08-01,22:26:05.000,213,11050924,2085,0,1754087164,13154.545197349995,28517.02483758,53372.769854160004 2025-08-01,22:26:06.000,213,11051009,2685,0,1754087165,13154.59235151999,35435.30888652,53372.7488928 2025-08-01,22:26:07.000,213,11050967,2605,0,1754087166,13154.646241999995,26672.056042680008,53372.80478976 2025-08-01,22:26:08.000,213,11050943,2925,0,1754087167,13154.666450929995,28516.912051499996,53372.80478976 2025-08-01,22:26:09.000,213,11050892,1805,0,1754087168,13154.747286649996,27594.491096219994,53372.86767384 2025-08-01,22:26:10.000,213,11050955,2525,0,1754087169,13154.80117713,29439.31890852,53372.88164808001 2025-08-01,22:26:11.000,213,11050948,2165,0,1754087170,13154.875276539991,26671.96440399,53372.87466096 2025-08-01,22:26:12.000,213,11050999,3045,0,1754087171,13154.895485469991,28516.820412810004,53372.96549352 2025-08-01,22:26:13.000,213,11050961,2605,0,1754087172,13154.996530119992,26210.768024610006,53372.98645488 2025-08-01,22:26:14.000,213,11050958,1925,0,1754087173,13155.036947979992,25288.290676289995,53372.97946776001 2025-08-01,22:26:15.000,213,11050934,2165,0,1754087174,13155.063893220002,27594.42765405,53372.97946776001 2025-08-01,22:26:16.000,213,11050913,2205,0,1754087175,13155.057156909992,29439.354154169996,53372.94453216 2025-08-01,22:26:17.000,213,11050946,2764,0,1754087176,13154.969584879997,33129.10141746,53373.01440336 2025-08-01,22:26:18.000,213,11050986,1724,0,1754087177,13154.915694399991,27133.27356945,53373.01440336 2025-08-01,22:26:19.000,213,11050978,2285,0,1754087178,13154.787704509996,35896.55460981,53373.02139048 2025-08-01,22:26:20.000,213,11050924,2124,0,1754087179,13154.76075927,29439.572677200005,53373.08427456 2025-08-01,22:26:21.000,213,11050890,1285,0,1754087180,13154.65297830999,28517.088279749994,53373.04933896001 2025-08-01,22:26:22.000,213,11050904,2005,0,1754087181,13154.626033069995,30823.20411012,53373.077287440006 2025-08-01,22:26:23.000,213,11050958,2205,0,1754087182,13154.61256044999,32206.81439565,53373.04235184 2025-08-01,22:26:24.000,213,11050890,1325,0,1754087183,13154.626033069995,28055.814359940006,53372.98645488 2025-08-01,22:26:25.000,213,11050972,2165,0,1754087184,13154.65971462,31745.568672359994,53373.01440336 2025-08-01,22:26:26.000,213,11050947,2525,0,1754087185,13154.74055034,31284.36524385,53372.96549352 2025-08-01,22:26:27.000,213,11050956,2165,0,1754087186,13154.7809682,31284.435735150008,53372.96549352 2025-08-01,22:26:28.000,213,11050915,1724,0,1754087187,13154.848331299996,28516.975493670005,53373.00042912001 2025-08-01,22:26:29.000,213,11050792,2885,0,1754087188,13154.895485469991,28978.207118699996,53372.993442 2025-08-01,22:26:30.000,213,11050922,1765,0,1754087189,13154.915694399991,25288.417560629998,53373.02139048 2025-08-01,22:26:31.000,213,11050946,2165,0,1754087190,13154.908958089996,25749.578694359996,53373.007416240005 2025-08-01,22:26:32.000,213,11050921,2725,0,1754087191,13154.888749159996,29439.283662870002,53373.04235184 2025-08-01,22:26:33.000,213,11050914,2124,0,1754087192,13154.855067609991,31284.160819080003,53373.08427456 2025-08-01,22:26:34.000,213,11050993,2925,0,1754087193,13154.7809682,27594.385359270003,53373.105235920004 2025-08-01,22:26:35.000,213,11050967,2485,0,1754087194,13154.67318723999,28978.115480010005,53373.16113288 2025-08-01,22:26:36.000,213,11050920,2205,0,1754087195,13154.67318723999,27594.44175231,53373.244978320006 2025-08-01,22:26:37.000,213,11050939,2685,0,1754087196,13154.65297830999,27594.526341870005,53373.224016960005 2025-08-01,22:26:38.000,213,11050976,2405,0,1754087197,13154.69339616999,26672.204074409994,53373.19606848001 2025-08-01,22:26:39.000,213,11050963,2725,0,1754087198,13154.7809682,31284.456882540006,53373.18209424 2025-08-01,22:26:40.000,213,11050917,2525,0,1754087199,13154.814649749991,28517.229262349996,53373.14715864001 2025-08-01,22:26:41.000,213,11050959,2685,0,1754087200,13154.902221780001,24366.327914459995,53373.21004272 2025-08-01,22:26:42.000,213,11050959,2525,0,1754087201,13154.949375949996,26672.500137869996,53373.224016960005 2025-08-01,22:26:43.000,213,11050983,2444,0,1754087202,13154.976321189992,31746.062111460007,53373.244978320006 2025-08-01,22:26:44.000,213,11050928,1885,0,1754087203,13155.030211669997,27133.77405768,53373.21702984001 2025-08-01,22:26:45.000,213,11051004,1765,0,1754087204,13154.983057500001,31284.816388170002,53373.272926800004 2025-08-01,22:26:46.000,213,11050971,2525,0,1754087205,13154.989793809997,29901.206102640004,53373.342798000005 2025-08-01,22:26:47.000,213,11050943,2444,0,1754087206,13155.030211669997,31746.104406240003,53373.32183664 2025-08-01,22:26:48.000,213,11050934,1405,0,1754087207,13154.996530119992,31746.055062329993,53373.33581088001 2025-08-01,22:26:49.000,213,11050936,1965,0,1754087208,13155.010002739997,31284.872781209997,53373.34978512 2025-08-01,22:26:50.000,213,11050980,2245,0,1754087209,13155.010002739997,31746.13965189,53373.32882376 2025-08-01,22:26:51.000,213,11050773,2725,0,1754087210,13154.929167019996,29440.073165430003,53373.32882376 2025-08-01,22:26:52.000,213,11051006,2045,0,1754087211,13154.888749159996,26211.585723690005,53373.39869496 2025-08-01,22:26:53.000,213,11050930,2045,0,1754087212,13154.814649749991,31285.112451630004,53373.391707840005 2025-08-01,22:26:54.000,213,11051022,2045,0,1754087213,13154.787704509996,27595.351090080003,53373.440617680004 2025-08-01,22:26:55.000,213,11050998,2045,0,1754087214,13154.75402295999,29901.55855914,53373.41965632 2025-08-01,22:26:56.000,213,11050915,2525,0,1754087215,13154.767495579996,27595.470925290007,53373.45459192001 2025-08-01,22:26:57.000,213,11050977,2644,0,1754087216,13154.747286649996,28056.765992490007,53373.48254040001 2025-08-01,22:26:58.000,213,11050993,2605,0,1754087217,13154.807913439996,31285.345072919998,53373.48952752 2025-08-01,22:26:59.000,213,11050955,2124,0,1754087218,13154.80117713,29440.57365366,53373.559398720005 2025-08-01,22:27:00.000,213,11050973,2085,0,1754087219,13154.794440819991,28056.885827699996,53373.60132144001 2025-08-01,22:27:01.000,213,11050962,1525,0,1754087220,13154.787704509996,30363.008707200002,53373.63625704 2025-08-01,22:27:02.000,213,11051007,2124,0,1754087221,13154.73381402999,24828.299698140007,53373.59433432 2025-08-01,22:27:03.000,213,11050981,2805,0,1754087222,13154.71360509999,28518.13860012,53373.5873472 2025-08-01,22:27:04.000,213,11050960,1604,0,1754087223,13154.71360509999,29901.770033039997,53373.580360080006 2025-08-01,22:27:05.000,213,11050934,2165,0,1754087224,13154.666450929995,28056.885827699996,53373.5873472 2025-08-01,22:27:06.000,213,11050931,2644,0,1754087225,13154.65297830999,32207.949305579998,53373.678179760005 2025-08-01,22:27:07.000,213,11050961,2605,0,1754087226,13154.605824139995,27134.40143025,53373.69914112001 2025-08-01,22:27:08.000,213,11050958,2285,0,1754087227,13154.55866997,25750.79819385,53373.70612824 2025-08-01,22:27:09.000,213,11050934,2045,0,1754087228,13154.524988419995,27595.633055280006,53373.692154 2025-08-01,22:27:10.000,213,11050979,2365,0,1754087229,13154.545197349995,31285.507202909997,53373.75503808 2025-08-01,22:27:11.000,213,11050964,1885,0,1754087230,13154.524988419995,27595.766988749994,53373.70612824 2025-08-01,22:27:12.000,213,11050916,1645,0,1754087231,13154.59235151999,30363.156738930003,53373.692154 2025-08-01,22:27:13.000,213,11050942,1485,0,1754087232,13154.73381402999,25289.749846200008,53373.72010248001 2025-08-01,22:27:14.000,213,11050946,2005,0,1754087233,13154.828122369996,28518.371221409994,53373.6572184 2025-08-01,22:27:15.000,213,11050924,2085,0,1754087234,13154.996530119992,28979.652190349996,53373.71311536 2025-08-01,22:27:16.000,213,11050925,2525,0,1754087235,13155.185146800002,26673.613900409997,53373.69914112001 2025-08-01,22:27:17.000,213,11050919,2045,0,1754087236,13155.346818239988,33592.11647238,53373.74106384001 2025-08-01,22:27:18.000,213,11050923,2085,0,1754087237,13155.447862889989,27596.246329589994,53373.692154 2025-08-01,22:27:19.000,213,11050800,2245,0,1754087238,13155.501753369994,30363.600834120007,53373.70612824 2025-08-01,22:27:20.000,213,11050919,2525,0,1754087239,13155.56911646999,27135.02880282,53373.75503808 2025-08-01,22:27:21.000,213,11050902,1685,0,1754087240,13155.521962299994,28057.527298529996,53373.775999440004 2025-08-01,22:27:22.000,213,11050939,2844,0,1754087241,13155.481544439994,28980.032843370005,53373.78997368001 2025-08-01,22:27:23.000,213,11050926,1765,0,1754087242,13155.353554549998,22984.13450406,53373.75503808 2025-08-01,22:27:24.000,213,11050963,3125,0,1754087243,13155.232300969998,30363.84050454,53373.74805096001 2025-08-01,22:27:25.000,213,11050716,2365,0,1754087244,13155.104311080002,29902.608879510008,53373.81792216001 2025-08-01,22:27:26.000,213,11050914,2005,0,1754087245,13154.915694399991,26674.001602560005,53373.78997368001 2025-08-01,22:27:27.000,213,11050939,2844,0,1754087246,13154.807913439996,25751.489008589997,53373.78997368001 2025-08-01,22:27:28.000,213,11050890,1765,0,1754087247,13154.71360509999,28057.62598635,53373.78298656 2025-08-01,22:27:29.000,213,11050859,2525,0,1754087248,13154.69339616999,29441.299714049994,53373.78997368001 2025-08-01,22:27:30.000,213,11050902,2045,0,1754087249,13154.67992355,31286.183919389994,53373.775999440004 2025-08-01,22:27:31.000,213,11050920,1845,0,1754087250,13154.69339616999,30363.621981510005,53373.81792216001 2025-08-01,22:27:32.000,213,11050902,1965,0,1754087251,13154.73381402999,30824.860655669996,53373.75503808 2025-08-01,22:27:33.000,213,11050877,3045,0,1754087252,13154.834858679991,29441.102338409997,53373.73407672 2025-08-01,22:27:34.000,213,11050896,1845,0,1754087253,13154.949375949996,28518.674333999996,53373.76901232001 2025-08-01,22:27:35.000,213,11050850,1885,0,1754087254,13155.077365839992,28979.870713380005,53373.75503808 2025-08-01,22:27:36.000,213,11050855,2605,0,1754087255,13155.232300969998,25751.355075119995,53373.678179760005 2025-08-01,22:27:37.000,213,11050942,2405,0,1754087256,13155.319872999993,28979.962352069997,53373.74805096001 2025-08-01,22:27:38.000,213,11050902,1405,0,1754087257,13155.373763479998,33592.43368323,53373.727089600005 2025-08-01,22:27:39.000,213,11050896,2165,0,1754087258,13155.400708719993,31286.27555808,53373.796960800006 2025-08-01,22:27:40.000,213,11050919,2565,0,1754087259,13155.434390269998,28980.194973360005,53373.78997368001 2025-08-01,22:27:41.000,213,11050910,1845,0,1754087260,13155.454599199998,29441.511187950004,53373.692154 2025-08-01,22:27:42.000,213,11050877,2725,0,1754087261,13155.468071819989,29441.55348273,53373.83888352001 2025-08-01,22:27:43.000,213,11050864,1845,0,1754087262,13155.414181339998,28980.357103350005,53373.88080624 2025-08-01,22:27:44.000,213,11050837,2925,0,1754087263,13155.286191449988,27596.697473909997,53373.95766456001 2025-08-01,22:27:45.000,213,11050888,2124,0,1754087264,13155.084102150002,26674.248322109997,53373.9716388 2025-08-01,22:27:46.000,213,11050869,2644,0,1754087265,13154.80117713,27135.402406709996,53373.894780480005 2025-08-01,22:27:47.000,213,11050969,2525,0,1754087266,13154.524988419995,31286.374245900006,53373.95067744 2025-08-01,22:27:48.000,213,11050905,2565,0,1754087267,13154.269008639989,28980.166776840008,53373.97862592 2025-08-01,22:27:49.000,213,11050924,2205,0,1754087268,13154.060183029993,31286.303754599998,53374.02054864 2025-08-01,22:27:50.000,213,11050927,2685,0,1754087269,13153.878302659992,28980.004646850008,53374.013561520005 2025-08-01,22:27:51.000,213,11050899,2644,0,1754087270,13153.743576460001,31286.057035050006,53373.964651680006 2025-08-01,22:27:52.000,213,11050929,2525,0,1754087271,13153.703158600001,29902.242324749997,53373.82490928 2025-08-01,22:27:53.000,213,11050862,2045,0,1754087272,13153.757049079992,27596.048953949998,53373.81093504 2025-08-01,22:27:54.000,213,11050915,2205,0,1754087273,13153.817675869992,26673.5645565,53373.78298656 2025-08-01,22:27:55.000,213,11050902,2045,0,1754087274,13153.932193139997,32669.512239720003,53373.80394792 2025-08-01,22:27:56.000,213,11050885,2685,0,1754087275,13153.979347309993,24828.602810729994,53373.69914112001 2025-08-01,22:27:57.000,213,11050893,2565,0,1754087276,13154.080391959993,31747.048989660005,53373.63625704 2025-08-01,22:27:58.000,213,11050874,2005,0,1754087277,13154.201645539993,29441.038896240003,53373.559398720005 2025-08-01,22:27:59.000,213,11050864,2124,0,1754087278,13154.302690189994,29902.291668660007,53373.54542448 2025-08-01,22:28:00.000,213,11050859,2725,0,1754087279,13154.39699853,30363.551490209997,53373.559398720005 2025-08-01,22:28:01.000,213,11050825,2525,0,1754087280,13154.51151579999,27135.03585195,53373.49651464 2025-08-01,22:28:02.000,213,11050874,2045,0,1754087281,13154.57214258999,28979.983499459995,53373.559398720005 2025-08-01,22:28:03.000,213,11050846,2165,0,1754087282,13154.57214258999,27135.176834550002,53373.63625704 2025-08-01,22:28:04.000,213,11050932,2245,0,1754087283,13154.626033069995,31747.56357615,53373.64324416 2025-08-01,22:28:05.000,213,11050889,2565,0,1754087284,13154.585615209995,30364.044929309995,53373.678179760005 2025-08-01,22:28:06.000,213,11050890,1845,0,1754087285,13154.565406279995,28519.167773099995,53373.71311536 2025-08-01,22:28:07.000,213,11050950,2124,0,1754087286,13154.49130686999,32670.407479229994,53373.692154 2025-08-01,22:28:08.000,213,11050904,2045,0,1754087287,13154.37005328999,28519.513180470007,53373.73407672 2025-08-01,22:28:09.000,213,11050878,2085,0,1754087288,13154.269008639989,34054.4266143,53373.796960800006 2025-08-01,22:28:10.000,213,11050753,2644,0,1754087289,13154.194909229998,32670.950262240003,53373.796960800006 2025-08-01,22:28:11.000,213,11050891,2644,0,1754087290,13154.120809819993,28519.950226529996,53373.78298656 2025-08-01,22:28:12.000,213,11050886,2045,0,1754087291,13154.107337199988,28981.308735900006,53373.8318964 2025-08-01,22:28:13.000,213,11050871,2685,0,1754087292,13154.141018749993,32209.979455020002,53373.81792216001 2025-08-01,22:28:14.000,213,11050883,2925,0,1754087293,13154.161227679993,27597.61386081,53373.82490928 2025-08-01,22:28:15.000,213,11050920,2205,0,1754087294,13154.215118159998,28520.04891435,53373.82490928 2025-08-01,22:28:16.000,213,11050924,2365,0,1754087295,13154.309426499989,19756.507056179995,53373.81792216001 2025-08-01,22:28:17.000,213,11050877,2644,0,1754087296,13154.383525909994,25752.41949375,53373.85984488 2025-08-01,22:28:18.000,213,11050935,2885,0,1754087297,13154.49130686999,30364.608859710002,53373.894780480005 2025-08-01,22:28:19.000,213,11050900,2325,0,1754087298,13154.55193365999,33593.07515406,53373.85984488 2025-08-01,22:28:20.000,213,11050977,2605,0,1754087299,13154.585615209995,27135.69847017,53373.88080624 2025-08-01,22:28:21.000,213,11050940,1925,0,1754087300,13154.59235151999,27135.543389309998,53373.845870640005 2025-08-01,22:28:22.000,213,11050909,1965,0,1754087301,13154.57214258999,25751.62294206,53373.81792216001 2025-08-01,22:28:23.000,213,11050945,2764,0,1754087302,13154.55866997,30825.058031310007,53373.87381912 2025-08-01,22:28:24.000,213,11050964,1685,0,1754087303,13154.5788789,29902.55248647,53373.90875472001 2025-08-01,22:28:25.000,213,11050929,2565,0,1754087304,13154.565406279995,25751.397369900005,53373.943690320004 2025-08-01,22:28:26.000,213,11050978,2245,0,1754087305,13154.61929676,26212.58670015,53373.99260016 2025-08-01,22:28:27.000,213,11050969,2725,0,1754087306,13154.706868789995,30824.82541002,53373.97862592 2025-08-01,22:28:28.000,213,11050948,2565,0,1754087307,13154.80117713,30363.699521939998,53374.04849712 2025-08-01,22:28:29.000,213,11050984,2085,0,1754087308,13154.861803920001,26673.966356909994,53374.10439408001 2025-08-01,22:28:30.000,213,11050971,2725,0,1754087309,13154.882012850001,29902.69346907,53374.111381200004 2025-08-01,22:28:31.000,213,11050977,2565,0,1754087310,13154.875276539991,29441.504138820004,53374.03452288001 2025-08-01,22:28:32.000,213,11050975,3005,0,1754087311,13154.848331299996,31286.508179369994,53374.06945848 2025-08-01,22:28:33.000,213,11050952,2444,0,1754087312,13154.882012850001,30825.375242160007,53374.04849712 2025-08-01,22:28:34.000,213,11050928,2165,0,1754087313,13154.962848570001,32670.34403706,53374.10439408001 2025-08-01,22:28:35.000,213,11051010,2325,0,1754087314,13154.942639640001,28980.533331600003,53374.09740696 2025-08-01,22:28:36.000,213,11050944,2205,0,1754087315,13154.983057500001,24829.462804590003,53374.13932968 2025-08-01,22:28:37.000,213,11050929,2725,0,1754087316,13154.996530119992,27596.923046070006,53374.111381200004 2025-08-01,22:28:38.000,213,11050929,2245,0,1754087317,13155.036947979992,28519.358099610006,53374.11836832 2025-08-01,22:28:39.000,213,11050990,2124,0,1754087318,13155.084102150002,28519.25236266,53374.15330392001 2025-08-01,22:28:40.000,213,11050925,2525,0,1754087319,13155.178410489993,28057.900902420006,53374.20221376001 2025-08-01,22:28:41.000,213,11050942,1925,0,1754087320,13155.252509899998,23906.766933239996,53374.20221376001 2025-08-01,22:28:42.000,213,11050933,3125,0,1754087321,13155.265982520003,22522.952222940003,53374.22317512001 2025-08-01,22:28:43.000,213,11050972,2205,0,1754087322,13155.333345619998,32669.949285780007,53374.25112360001 2025-08-01,22:28:44.000,213,11050992,1965,0,1754087323,13155.326609309988,29441.264468399997,53374.25112360001 2025-08-01,22:28:45.000,213,11050933,2764,0,1754087324,13155.387236099989,25751.390320770006,53374.31400768 2025-08-01,22:28:46.000,213,11050917,2764,0,1754087325,13155.474808129999,32669.744861009996,53374.30702056 2025-08-01,22:28:47.000,213,11050970,1925,0,1754087326,13155.60953432999,28518.674333999996,53374.2860592 2025-08-01,22:28:48.000,213,11050952,3045,0,1754087327,13155.69710636,27134.944213259994,53374.348943280005 2025-08-01,22:28:49.000,213,11050978,2124,0,1754087328,13155.75099683999,28518.674333999996,53374.38387888 2025-08-01,22:28:50.000,213,11050905,2124,0,1754087329,13155.804887319995,29902.432651259995,53374.36291752 2025-08-01,22:28:51.000,213,11050924,2205,0,1754087330,13155.75773315,29441.278566659996,53374.36291752 2025-08-01,22:28:52.000,213,11050994,2165,0,1754087331,13155.67016111999,28518.885807900006,53374.36990464001 2025-08-01,22:28:53.000,213,11050969,2245,0,1754087332,13155.528698609989,29902.672321680002,53374.43977584001 2025-08-01,22:28:54.000,213,11050974,2205,0,1754087333,13155.326609309988,29902.69346907,53374.446762960004 2025-08-01,22:28:55.000,213,11050932,2165,0,1754087334,13155.104311080002,30363.939192360005,53374.41881448001 2025-08-01,22:28:56.000,213,11050992,2405,0,1754087335,13154.888749159996,28980.209071620004,53374.45375008 2025-08-01,22:28:57.000,213,11050956,2325,0,1754087336,13154.65297830999,28057.738772430006,53374.32798192 2025-08-01,22:28:58.000,213,11050948,2005,0,1754087337,13154.51825211,31747.493084849993,53374.300033440006 2025-08-01,22:28:59.000,213,11050969,2525,0,1754087338,13154.41720746,29902.53133908,53374.300033440006 2025-08-01,22:29:00.000,213,11050944,2045,0,1754087339,13154.37005328999,28980.145629449995,53374.230162240005 2025-08-01,22:29:01.000,213,11050912,1885,0,1754087340,13154.41047114999,29902.644125160004,53374.25112360001 2025-08-01,22:29:02.000,213,11050972,2205,0,1754087341,13154.47109793999,28057.752870690005,53374.20221376001 2025-08-01,22:29:03.000,213,11050993,2485,0,1754087342,13154.605824139995,23445.528259080005,53374.230162240005 2025-08-01,22:29:04.000,213,11050971,2245,0,1754087343,13154.807913439996,30825.382291290007,53374.16029104 2025-08-01,22:29:05.000,213,11050948,1925,0,1754087344,13154.956112259992,27135.599782350007,53374.13932968 2025-08-01,22:29:06.000,213,11050970,2245,0,1754087345,13155.178410489993,28519.386296130004,53374.12535544001 2025-08-01,22:29:07.000,213,11050934,2085,0,1754087346,13155.367027169988,29441.990528790004,53374.13932968 2025-08-01,22:29:08.000,213,11050947,2124,0,1754087347,13155.515225989999,32670.640100520002,53374.111381200004 2025-08-01,22:29:09.000,213,11050939,2965,0,1754087348,13155.596061709999,28980.87873897,53374.10439408001 2025-08-01,22:29:10.000,213,11050952,2485,0,1754087349,13155.67689743,30825.875730390006,53374.12535544001 2025-08-01,22:29:11.000,213,11050959,2525,0,1754087350,13155.724051599995,25752.285560279997,53374.11836832 2025-08-01,22:29:12.000,213,11050945,1805,0,1754087351,13155.744260529995,32670.774033990005,53374.17426528001 2025-08-01,22:29:13.000,213,11050989,3045,0,1754087352,13155.69710636,36360.6199851,53374.10439408001 2025-08-01,22:29:14.000,213,11050911,2685,0,1754087353,13155.6566885,30825.727698660005,53374.12535544001 2025-08-01,22:29:15.000,213,11050944,2165,0,1754087354,13155.62974325999,29441.990528790004,53374.06945848 2025-08-01,22:29:16.000,213,11050906,2205,0,1754087355,13155.56911646999,29441.898890099998,53374.15330392001 2025-08-01,22:29:17.000,213,11050949,1925,0,1754087356,13155.468071819989,31748.07111351,53374.13932968 2025-08-01,22:29:18.000,213,11050936,2285,0,1754087357,13155.313136689998,29441.828398800004,53374.111381200004 2025-08-01,22:29:19.000,213,11050924,2124,0,1754087358,13155.232300969998,28980.596773769998,53374.12535544001 2025-08-01,22:29:20.000,213,11050931,2205,0,1754087359,13155.225564660002,28519.407443520002,53374.10439408001 2025-08-01,22:29:21.000,213,11050925,2725,0,1754087360,13155.292927759998,28519.477934819995,53374.02753576 2025-08-01,22:29:22.000,213,11050914,2285,0,1754087361,13155.434390269998,33593.068104930004,53374.05548424001 2025-08-01,22:29:23.000,213,11050931,2805,0,1754087362,13155.542171229994,30825.76294431,53374.1463168 2025-08-01,22:29:24.000,213,11050958,2205,0,1754087363,13155.71057897999,24368.68232388,53374.13932968 2025-08-01,22:29:25.000,213,11050944,2045,0,1754087364,13155.784678389995,30364.855579259995,53374.132342560006 2025-08-01,22:29:26.000,213,11050919,2725,0,1754087365,13155.91940459,29903.750838570006,53374.15330392001 2025-08-01,22:29:27.000,213,11050940,1405,0,1754087366,13155.966558759996,25291.533276090006,53374.10439408001 2025-08-01,22:29:28.000,213,11051001,2644,0,1754087367,13156.033921859991,28059.021714090006,53374.1463168 2025-08-01,22:29:29.000,213,11050976,1965,0,1754087368,13156.128230199996,25752.934080239997,53374.09740696 2025-08-01,22:29:30.000,213,11050927,2045,0,1754087369,13156.249483779997,33132.837456359994,53374.111381200004 2025-08-01,22:29:31.000,213,11050924,2444,0,1754087370,13156.296637949992,29442.928063080006,53374.08343272001 2025-08-01,22:29:32.000,213,11050953,1885,0,1754087371,13156.337055809992,35900.354090880006,53373.99260016 2025-08-01,22:29:33.000,213,11050924,2245,0,1754087372,13156.384209980002,23908.190857499998,53374.062471360005 2025-08-01,22:29:34.000,213,11050938,2285,0,1754087373,13156.465045700003,25291.871634330004,53374.07644560001 2025-08-01,22:29:35.000,213,11050954,2245,0,1754087374,13156.586299279988,31288.016693190002,53374.10439408001 2025-08-01,22:29:36.000,213,11050940,2124,0,1754087375,13156.653662379998,30365.560492260003,53374.15330392001 2025-08-01,22:29:37.000,213,11050926,2205,0,1754087376,13156.700816549994,24369.500022959997,53374.216188 2025-08-01,22:29:38.000,213,11050948,2005,0,1754087377,13156.721025479994,29904.364112879994,53374.20221376001 2025-08-01,22:29:39.000,213,11050959,2644,0,1754087378,13156.707552859989,30365.630983559997,53374.24413648001 2025-08-01,22:29:40.000,213,11050937,2285,0,1754087379,13156.687343929989,30826.806215549994,53374.2860592 2025-08-01,22:29:41.000,213,11050986,2205,0,1754087380,13156.680607619994,30365.574590520002,53374.36990464001 2025-08-01,22:29:42.000,213,11050941,2444,0,1754087381,13156.566090349988,27598.057956000004,53374.40484024 2025-08-01,22:29:43.000,213,11050931,2525,0,1754087382,13156.424627840002,31287.88980885,53374.37689176 2025-08-01,22:29:44.000,213,11050961,2444,0,1754087383,13156.330319499997,24830.484928439997,53374.348943280005 2025-08-01,22:29:45.000,213,11050926,2124,0,1754087384,13156.242747470002,31287.72767886,53374.300033440006 2025-08-01,22:29:46.000,213,11050947,2685,0,1754087385,13156.148439129996,29903.97641073,53374.27208496001 2025-08-01,22:29:47.000,213,11050985,2725,0,1754087386,13156.114757579991,32210.092241100007,53374.25811072 2025-08-01,22:29:48.000,213,11050998,2405,0,1754087387,13156.054130789991,28058.838436709993,53374.17426528001 2025-08-01,22:29:49.000,213,11050912,2085,0,1754087388,13156.013712929991,28519.985472180007,53374.30702056 2025-08-01,22:29:50.000,213,11050932,2285,0,1754087389,13155.93961352,23446.409400329998,53374.181252400005 2025-08-01,22:29:51.000,213,11050957,2565,0,1754087390,13155.926140899996,26674.953235110006,53374.17426528001 2025-08-01,22:29:52.000,213,11050879,2365,0,1754087391,13155.93287720999,33132.16073988,53374.111381200004 2025-08-01,22:29:53.000,213,11050955,2644,0,1754087392,13155.95308613999,31287.142601069994,53374.111381200004 2025-08-01,22:29:54.000,213,11050894,2245,0,1754087393,13156.067603409996,24829.787064570002,53374.13932968 2025-08-01,22:29:55.000,213,11050926,2285,0,1754087394,13156.229274849997,34054.461859949995,53374.11836832 2025-08-01,22:29:56.000,213,11050955,2644,0,1754087395,13156.377473669992,28519.654163069994,53374.16727816 2025-08-01,22:29:57.000,213,11050974,2045,0,1754087396,13156.458309389993,35438.1708333,53374.181252400005 2025-08-01,22:29:58.000,213,11050775,2965,0,1754087397,13156.579562969993,28980.836444190005,53374.20221376001 2025-08-01,22:29:59.000,213,11050955,2525,0,1754087398,13156.667134999989,29442.17380617,53374.16727816 2025-08-01,22:30:00.000,213,11050963,2365,0,1754087399,13156.76817964999,25291.12442655,53374.15330392001 2025-08-01,22:30:01.000,213,11050942,2124,0,1754087400,13156.80859750999,28058.60581542,53374.17426528001 2025-08-01,22:30:02.000,213,11050977,3205,0,1754087401,13156.78838857999,30364.827382739997,53374.1463168 2025-08-01,22:30:03.000,213,11050949,2365,0,1754087402,13156.76817964999,28519.92203001,53374.13932968 2025-08-01,22:30:04.000,213,11050963,2285,0,1754087403,13156.714289169999,27597.508123859996,53374.20221376001 2025-08-01,22:30:05.000,213,11050959,2844,0,1754087404,13156.680607619994,28058.76794541,53374.216188 2025-08-01,22:30:06.000,213,11050975,2725,0,1754087405,13156.545881419988,27597.599762550002,53374.17426528001 2025-08-01,22:30:07.000,213,11051007,2885,0,1754087406,13156.444836770002,30365.003610989996,53374.17426528001 2025-08-01,22:30:08.000,213,11050943,2405,0,1754087407,13156.316846879992,27136.297646220002,53374.13932968 2025-08-01,22:30:09.000,213,11050976,2124,0,1754087408,13156.222538540002,32209.796177640004,53374.2860592 2025-08-01,22:30:10.000,213,11050943,2245,0,1754087409,13156.081076030001,29442.286592250006,53374.16727816 2025-08-01,22:30:11.000,213,11050918,2285,0,1754087410,13155.966558759996,30364.665252749997,53374.216188 2025-08-01,22:30:12.000,213,11050946,2245,0,1754087411,13155.885723039995,32670.717640949995,53374.15330392001 2025-08-01,22:30:13.000,213,11050953,2165,0,1754087412,13155.804887319995,28519.58367177,53374.17426528001 2025-08-01,22:30:14.000,213,11050988,1285,0,1754087413,13155.73078790999,27597.183863879996,53374.09740696 2025-08-01,22:30:15.000,213,11050976,2005,0,1754087414,13155.71731529,30364.517221019996,53374.11836832 2025-08-01,22:30:16.000,213,11050942,1724,0,1754087415,13155.764469459995,27135.83945277,53374.10439408001 2025-08-01,22:30:17.000,213,11050936,1564,0,1754087416,13155.825096249995,28519.555475250003,53374.062471360005 2025-08-01,22:30:18.000,213,11050969,2844,0,1754087417,13155.91266827999,30364.46082798,53374.07644560001 2025-08-01,22:30:19.000,213,11050956,2205,0,1754087418,13155.91266827999,30825.734747790004,53373.99260016 2025-08-01,22:30:20.000,213,11050915,2485,0,1754087419,13156.006976619996,30825.76294431,53373.964651680006 2025-08-01,22:30:21.000,213,11050931,2725,0,1754087420,13156.114757579991,32209.500114180002,53373.943690320004 2025-08-01,22:30:22.000,213,11050953,2444,0,1754087421,13156.161911750001,24829.7941137,53373.964651680006 2025-08-01,22:30:23.000,213,11050995,2525,0,1754087422,13156.229274849997,32209.634047650005,53374.04151 2025-08-01,22:30:24.000,213,11050961,2885,0,1754087423,13156.195593299992,29903.49706989,53374.00657440001 2025-08-01,22:30:25.000,213,11050926,2124,0,1754087424,13156.202329610001,29442.328887030002,53373.9716388 2025-08-01,22:30:26.000,213,11050961,2725,0,1754087425,13156.114757579991,27597.501074729997,53373.99958728 2025-08-01,22:30:27.000,213,11050889,2405,0,1754087426,13156.027185549996,29903.722642049994,53373.99260016 2025-08-01,22:30:28.000,213,11051035,2965,0,1754087427,13155.91940459,30365.060004030005,53374.04151 2025-08-01,22:30:29.000,213,11050953,2725,0,1754087428,13155.865514109995,29903.948214210002,53374.11836832 2025-08-01,22:30:30.000,213,11050920,2285,0,1754087429,13155.744260529995,22985.424494849998,53374.04849712 2025-08-01,22:30:31.000,213,11050993,2365,0,1754087430,13155.67016111999,31749.086188229994,53374.111381200004 2025-08-01,22:30:32.000,213,11050892,2205,0,1754087431,13155.623006949994,25291.808192159995,53374.07644560001 2025-08-01,22:30:33.000,213,11050969,2685,0,1754087432,13155.602798019994,30826.75687164,53374.07644560001 2025-08-01,22:30:34.000,213,11050985,2685,0,1754087433,13155.602798019994,30365.539344870005,53374.02753576 2025-08-01,22:30:35.000,213,11050941,2725,0,1754087434,13155.596061709999,26214.440621340007,53374.09041984 2025-08-01,22:30:36.000,213,11050946,1405,0,1754087435,13155.623006949994,25753.286536739994,53374.04151 2025-08-01,22:30:37.000,213,11050944,2405,0,1754087436,13155.71731529,30826.869657720003,53374.013561520005 2025-08-01,22:30:38.000,213,11050930,2365,0,1754087437,13155.79815101,28059.430563629998,53373.9716388 2025-08-01,22:30:39.000,213,11050960,1485,0,1754087438,13155.85204148999,32671.78205958,53373.92971608 2025-08-01,22:30:40.000,213,11050987,2325,0,1754087439,13155.926140899996,29443.097242200005,53373.93670320001 2025-08-01,22:30:41.000,213,11050944,1645,0,1754087440,13156.02044924,30826.770969899997,53373.943690320004 2025-08-01,22:30:42.000,213,11050955,2605,0,1754087441,13156.081076030001,27598.008612089994,53373.98561304001 2025-08-01,22:30:43.000,213,11051030,2245,0,1754087442,13156.108021269996,32210.33896065,53373.95766456001 2025-08-01,22:30:44.000,213,11050986,2444,0,1754087443,13156.108021269996,33132.73171941,53373.99260016 2025-08-01,22:30:45.000,213,11050941,2405,0,1754087444,13156.128230199996,32671.28862048,53374.04151 2025-08-01,22:30:46.000,213,11050930,2205,0,1754087445,13156.134966509992,34054.89890601,53374.013561520005 2025-08-01,22:30:47.000,213,11050904,1445,0,1754087446,13156.155175439992,28520.034816090003,53373.9716388 2025-08-01,22:30:48.000,213,11050883,2205,0,1754087447,13156.148439129996,31748.599798259995,53374.05548424001 2025-08-01,22:30:49.000,213,11050947,2405,0,1754087448,13156.087812339996,29442.35003442,53373.943690320004 2025-08-01,22:30:50.000,213,11050926,2245,0,1754087449,13156.108021269996,26674.910940329995,53374.02054864 2025-08-01,22:30:51.000,213,11050912,1205,0,1754087450,13156.087812339996,29442.321837900003,53374.02054864 2025-08-01,22:30:52.000,213,11050947,2565,0,1754087451,13156.101284960001,27136.17076188,53374.02753576 2025-08-01,22:30:53.000,213,11050959,2844,0,1754087452,13156.074339719991,32209.739784599995,53374.013561520005 2025-08-01,22:30:54.000,213,11050934,2285,0,1754087453,13156.04065817,28519.872686100003,53374.09740696 2025-08-01,22:30:55.000,213,11050920,2165,0,1754087454,13156.0608671,23446.38825294,53374.111381200004 2025-08-01,22:30:56.000,213,11050938,2045,0,1754087455,13156.081076030001,33593.50515098999,53374.11836832 2025-08-01,22:30:57.000,213,11050948,1765,0,1754087456,13156.114757579991,26213.770953989995,53374.00657440001 2025-08-01,22:30:58.000,213,11050942,2405,0,1754087457,13156.209065919997,30826.073106030002,53374.04849712 2025-08-01,22:30:59.000,213,11050948,1805,0,1754087458,13156.215802229992,22062.615837420002,53374.02753576 2025-08-01,22:31:00.000,213,11050919,2644,0,1754087459,13156.289901639997,28058.641061069997,53374.00657440001 2025-08-01,22:31:01.000,213,11050964,2124,0,1754087460,13156.323583190002,29442.434623980007,53374.03452288001 2025-08-01,22:31:02.000,213,11050935,2644,0,1754087461,13156.364001050002,26213.841445290003,53374.013561520005 2025-08-01,22:31:03.000,213,11050974,1805,0,1754087462,13156.438100459993,29442.547410059997,53373.99958728 2025-08-01,22:31:04.000,213,11050919,2764,0,1754087463,13156.458309389993,25752.687360690004,53373.97862592 2025-08-01,22:31:05.000,213,11050918,1604,0,1754087464,13156.559354039993,28520.175798690005,53373.964651680006 2025-08-01,22:31:06.000,213,11050928,2644,0,1754087465,13156.619980829993,26675.263396830007,53373.95067744 2025-08-01,22:31:07.000,213,11050891,2485,0,1754087466,13156.680607619994,25752.842441550005,53373.90875472001 2025-08-01,22:31:08.000,213,11050953,2085,0,1754087467,13156.754707029999,32671.260423960004,53373.97862592 2025-08-01,22:31:09.000,213,11050947,2605,0,1754087468,13156.774915959999,31748.768977379994,53373.93670320001 2025-08-01,22:31:10.000,213,11050932,2245,0,1754087469,13156.741234409994,28981.329883290004,53374.013561520005 2025-08-01,22:31:11.000,213,11050952,2124,0,1754087470,13156.741234409994,30826.207039500005,53373.98561304001 2025-08-01,22:31:12.000,213,11050925,2805,0,1754087471,13156.646926069989,29442.434623980007,53374.02054864 2025-08-01,22:31:13.000,213,11050963,1564,0,1754087472,13156.539145109993,34515.95430279001,53373.99958728 2025-08-01,22:31:14.000,213,11050969,2365,0,1754087473,13156.498727249993,25752.525230700005,53373.9716388 2025-08-01,22:31:15.000,213,11050963,2165,0,1754087474,13156.350528429997,26213.742757469998,53373.99958728 2025-08-01,22:31:16.000,213,11050972,1564,0,1754087475,13156.276429019992,29903.64510162,53373.964651680006 2025-08-01,22:31:17.000,213,11050952,1405,0,1754087476,13156.215802229992,28519.92203001,53373.92971608 2025-08-01,22:31:18.000,213,11050921,3045,0,1754087477,13156.128230199996,30365.003610989996,53373.85984488 2025-08-01,22:31:19.000,213,11050905,2685,0,1754087478,13156.114757579991,32210.092241100007,53373.85984488 2025-08-01,22:31:20.000,213,11050934,2205,0,1754087479,13156.108021269996,28981.506111540002,53373.81093504 2025-08-01,22:31:21.000,213,11050919,2925,0,1754087480,13156.094548649991,28981.668241530002,53373.78298656 2025-08-01,22:31:22.000,213,11050962,2285,0,1754087481,13156.081076030001,30826.770969899997,53373.90875472001 2025-08-01,22:31:23.000,213,11050832,2485,0,1754087482,13156.101284960001,35439.26344845,53373.85984488 2025-08-01,22:31:24.000,213,11050984,2085,0,1754087483,13156.047394479996,31749.403399079994,53373.8318964 2025-08-01,22:31:25.000,213,11050978,2325,0,1754087484,13156.0608671,28981.99250151,53373.86683200001 2025-08-01,22:31:26.000,213,11050930,2124,0,1754087485,13156.02044924,29904.533292000007,53373.85285776 2025-08-01,22:31:27.000,213,11050987,2605,0,1754087486,13155.993503999991,27137.178787469995,53373.87381912 2025-08-01,22:31:28.000,213,11050927,2085,0,1754087487,13155.93287720999,28059.684332310004,53373.8318964 2025-08-01,22:31:29.000,213,11050960,2045,0,1754087488,13155.87898673,29904.688372859993,53373.80394792 2025-08-01,22:31:30.000,213,11050934,2325,0,1754087489,13155.8587778,28982.246270190008,53373.82490928 2025-08-01,22:31:31.000,213,11050922,2205,0,1754087490,13155.81835994,26214.85652001,53373.81093504 2025-08-01,22:31:32.000,213,11050956,2405,0,1754087491,13155.81835994,27137.43255615,53373.78997368001 2025-08-01,22:31:33.000,213,11050910,1564,0,1754087492,13155.825096249995,29904.871650240006,53373.83888352001 2025-08-01,22:31:34.000,213,11050944,2565,0,1754087493,13155.87225041999,26676.207980249994,53373.78298656 2025-08-01,22:31:35.000,213,11050981,2045,0,1754087494,13155.91940459,29443.759860420003,53373.74805096001 2025-08-01,22:31:36.000,213,11050931,2685,0,1754087495,13155.966558759996,24831.373118820004,53373.76901232001 2025-08-01,22:31:37.000,213,11050956,2405,0,1754087496,13155.993503999991,32672.606807789998,53373.81792216001 2025-08-01,22:31:38.000,213,11050895,2565,0,1754087497,13156.027185549996,30366.342945690005,53373.69914112001 2025-08-01,22:31:39.000,213,11050942,1645,0,1754087498,13156.013712929991,30366.342945690005,53373.78997368001 2025-08-01,22:31:40.000,213,11050910,2725,0,1754087499,13155.946349829996,26215.14553434,53373.74805096001 2025-08-01,22:31:41.000,213,11050981,2644,0,1754087500,13155.83856887,29443.79510607,53373.73407672 2025-08-01,22:31:42.000,213,11050977,1805,0,1754087501,13155.75099683999,30827.595718109995,53373.7620252 2025-08-01,22:31:43.000,213,11050916,2085,0,1754087502,13155.602798019994,29443.858548239994,53373.59433432 2025-08-01,22:31:44.000,213,11050918,1525,0,1754087503,13155.535434919999,24831.549347070002,53373.68516688 2025-08-01,22:31:45.000,213,11050748,2124,0,1754087504,13155.508489679989,24370.367065950006,53373.61529568 2025-08-01,22:31:46.000,213,11050923,2725,0,1754087505,13155.528698609989,26676.694370219993,53373.56638584 2025-08-01,22:31:47.000,213,11050956,2245,0,1754087506,13155.562380159994,27138.06697785,53373.60132144001 2025-08-01,22:31:48.000,213,11050969,2605,0,1754087507,13155.6566885,32211.76288491,53373.64324416 2025-08-01,22:31:49.000,213,11050980,2245,0,1754087508,13155.703842669995,28060.783996590006,53373.67119264001 2025-08-01,22:31:50.000,213,11050788,1845,0,1754087509,13155.81162362999,28983.402327510004,53373.64324416 2025-08-01,22:31:51.000,213,11050936,2005,0,1754087510,13155.95308613999,25293.464737710005,53373.61529568 2025-08-01,22:31:52.000,213,11050938,2245,0,1754087511,13156.033921859991,31750.92601116,53373.559398720005 2025-08-01,22:31:53.000,213,11050939,2725,0,1754087512,13156.188856989997,34057.21806978001,53373.61529568 2025-08-01,22:31:54.000,213,11050926,1885,0,1754087513,13156.337055809992,33134.66318103,53373.6572184 2025-08-01,22:31:55.000,213,11050953,2485,0,1754087514,13156.478518319993,30828.392269799995,53373.65023128001 2025-08-01,22:31:56.000,213,11050914,2124,0,1754087515,13156.687343929989,28060.762849200008,53373.678179760005 2025-08-01,22:31:57.000,213,11050946,2245,0,1754087516,13156.842279059994,23909.480848289997,53373.70612824 2025-08-01,22:31:58.000,213,11050932,1885,0,1754087517,13156.882696919994,30366.801139140007,53373.69914112001 2025-08-01,22:31:59.000,213,11050926,2245,0,1754087518,13156.902905849995,26676.708468480007,53373.74805096001 2025-08-01,22:32:00.000,213,11050902,1965,0,1754087519,13156.842279059994,29905.315745429994,53373.81093504 2025-08-01,22:32:01.000,213,11050886,2085,0,1754087520,13156.84901536999,28521.444642090006,53373.81093504 2025-08-01,22:32:02.000,213,11050917,2325,0,1754087521,13156.815333819999,31750.058968170008,53373.83888352001 2025-08-01,22:32:03.000,213,11050978,1885,0,1754087522,13156.707552859989,32672.536316490005,53373.80394792 2025-08-01,22:32:04.000,213,11050935,2764,0,1754087523,13156.646926069989,31288.813244880002,53373.8318964 2025-08-01,22:32:05.000,213,11050931,2325,0,1754087524,13156.613244519998,31288.890785309995,53373.81792216001 2025-08-01,22:32:06.000,213,11050924,1685,0,1754087525,13156.532408799998,32211.487968839996,53373.85984488 2025-08-01,22:32:07.000,213,11050898,2245,0,1754087526,13156.579562969993,28521.67021425,53373.796960800006 2025-08-01,22:32:08.000,213,11050930,2124,0,1754087527,13156.525672489988,28521.83939337,53373.71311536 2025-08-01,22:32:09.000,213,11050946,2285,0,1754087528,13156.640189759994,33595.67628303,53373.76901232001 2025-08-01,22:32:10.000,213,11050897,2485,0,1754087529,13156.76817964999,27599.594666339995,53373.78298656 2025-08-01,22:32:11.000,213,11050982,2124,0,1754087530,13156.862487989994,30828.314729370002,53373.81093504 2025-08-01,22:32:12.000,213,11050983,2444,0,1754087531,13156.943323709995,29905.837381050005,53373.85285776 2025-08-01,22:32:13.000,213,11050948,1805,0,1754087532,13156.983741569995,31750.728635520005,53373.85285776 2025-08-01,22:32:14.000,213,11050993,2405,0,1754087533,13157.044368359995,25293.147526860004,53373.894780480005 2025-08-01,22:32:15.000,213,11050973,2365,0,1754087534,13157.003950499995,34517.95625571,53373.964651680006 2025-08-01,22:32:16.000,213,11051000,2124,0,1754087535,13157.03089573999,26215.455696060002,53373.88779336001 2025-08-01,22:32:17.000,213,11050942,2205,0,1754087536,13156.99047787999,30366.519173940003,53373.95766456001 2025-08-01,22:32:18.000,213,11050952,2085,0,1754087537,13157.03089573999,31750.178803379997,53374.04151 2025-08-01,22:32:19.000,213,11050973,2525,0,1754087538,13157.03763205,28521.33185601,53373.92971608 2025-08-01,22:32:20.000,213,11050946,1765,0,1754087539,13157.03763205,31288.66521315,53373.98561304001 2025-08-01,22:32:21.000,213,11051015,2725,0,1754087540,13157.03089573999,27598.72762335,53373.9716388 2025-08-01,22:32:22.000,213,11050935,2764,0,1754087541,13157.084786219995,33133.514172840005,53373.9716388 2025-08-01,22:32:23.000,213,11051026,1965,0,1754087542,13157.11846777,27598.56549336,53373.93670320001 2025-08-01,22:32:24.000,213,11050982,2085,0,1754087543,13157.19930349,23447.396278529995,53373.9716388 2025-08-01,22:32:25.000,213,11050993,2405,0,1754087544,13157.21951242,26214.884716529996,53373.9716388 2025-08-01,22:32:26.000,213,11050937,2525,0,1754087545,13157.246457659996,29443.590681300004,53373.943690320004 2025-08-01,22:32:27.000,213,11050986,2045,0,1754087546,13157.266666589996,25753.646042370005,53373.95067744 2025-08-01,22:32:28.000,213,11050984,2245,0,1754087547,13157.286875519996,29443.590681300004,53373.95067744 2025-08-01,22:32:29.000,213,11050981,2644,0,1754087548,13157.266666589996,25292.449662989995,53373.98561304001 2025-08-01,22:32:30.000,213,11050987,2644,0,1754087549,13157.23972135,30366.096226139998,53373.894780480005 2025-08-01,22:32:31.000,213,11050990,2045,0,1754087550,13157.19930349,29443.661172599997,53373.97862592 2025-08-01,22:32:32.000,213,11050954,2124,0,1754087551,13157.13194038999,27598.643033789995,53373.964651680006 2025-08-01,22:32:33.000,213,11050986,2245,0,1754087552,13157.11846777,28982.32381062,53373.98561304001 2025-08-01,22:32:34.000,213,11050968,1925,0,1754087553,13157.07131359999,30366.025734840005,53373.943690320004 2025-08-01,22:32:35.000,213,11050942,2045,0,1754087554,13157.044368359995,25753.54030542,53373.894780480005 2025-08-01,22:32:36.000,213,11050932,1805,0,1754087555,13157.11173145999,32672.148614339996,53373.90875472001 2025-08-01,22:32:37.000,213,11050998,1885,0,1754087556,13157.21951242,31749.600774720006,53373.9017676 2025-08-01,22:32:38.000,213,11050946,2365,0,1754087557,13157.280139210001,29443.407403920006,53373.85285776 2025-08-01,22:32:39.000,213,11050992,2444,0,1754087558,13157.408129099997,34517.061016199994,53373.91574184001 2025-08-01,22:32:40.000,213,11050978,2085,0,1754087559,13157.509173749997,30827.158672050005,53373.90875472001 2025-08-01,22:32:41.000,213,11051014,2085,0,1754087560,13157.664108880002,30827.144573790007,53373.92971608 2025-08-01,22:32:42.000,213,11050994,2085,0,1754087561,13157.792098769998,28982.260368450006,53373.93670320001 2025-08-01,22:32:43.000,213,11050973,2725,0,1754087562,13157.879670799994,23908.705443989995,53373.93670320001 2025-08-01,22:32:44.000,213,11050920,1885,0,1754087563,13157.886407109989,27137.503047449994,53373.92272896 2025-08-01,22:32:45.000,213,11050967,2725,0,1754087564,13157.926824969989,28060.114329239994,53373.99958728 2025-08-01,22:32:46.000,213,11050949,2565,0,1754087565,13157.886407109989,29905.25935239,53374.00657440001 2025-08-01,22:32:47.000,213,11050960,2165,0,1754087566,13157.872934489998,30827.927027219994,53374.02753576 2025-08-01,22:32:48.000,213,11051003,2565,0,1754087567,13157.758417219993,33595.51415304,53373.99260016 2025-08-01,22:32:49.000,213,11050958,2045,0,1754087568,13157.711263049998,30828.237188939995,53373.97862592 2025-08-01,22:32:50.000,213,11050968,2285,0,1754087569,13157.549591609997,26677.08207237,53373.97862592 2025-08-01,22:32:51.000,213,11050945,2525,0,1754087570,13157.408129099997,32673.509096430003,53374.04151 2025-08-01,22:32:52.000,213,11050973,2365,0,1754087571,13157.320557070001,30828.596694570006,53373.99260016 2025-08-01,22:32:53.000,213,11051027,2325,0,1754087572,13157.266666589996,29445.014605560005,53373.99260016 2025-08-01,22:32:54.000,213,11050960,2325,0,1754087573,13157.246457659996,27138.89877519,53374.013561520005 2025-08-01,22:32:55.000,213,11050969,2605,0,1754087574,13157.286875519996,29445.24722685,53373.964651680006 2025-08-01,22:32:56.000,213,11050925,2325,0,1754087575,13157.327293379996,28061.566450020007,53373.9716388 2025-08-01,22:32:57.000,213,11050965,2644,0,1754087576,13157.482228510002,33135.40333967999,53374.04151 2025-08-01,22:32:58.000,213,11050901,2725,0,1754087577,13157.623691020002,28984.163633549993,53374.05548424001 2025-08-01,22:32:59.000,213,11050965,2045,0,1754087578,13157.825780319989,28984.25527224,53374.013561520005 2025-08-01,22:33:00.000,213,11050987,1405,0,1754087579,13158.02786961999,27600.560397149995,53374.00657440001 2025-08-01,22:33:01.000,213,11050976,1885,0,1754087580,13158.22995891999,31290.737657370002,53373.9716388 2025-08-01,22:33:02.000,213,11051001,1885,0,1754087581,13158.39163035999,27600.722527139995,53373.93670320001 2025-08-01,22:33:03.000,213,11050980,1525,0,1754087582,13158.539829180001,31752.07501935,53374.03452288001 2025-08-01,22:33:04.000,213,11050996,2045,0,1754087583,13158.647610139997,27600.83531322,53373.98561304001 2025-08-01,22:33:05.000,213,11050938,2485,0,1754087584,13158.714973239992,28523.369054580005,53374.05548424001 2025-08-01,22:33:06.000,213,11050990,2165,0,1754087585,13158.762127410002,29907.204912269997,53374.111381200004 2025-08-01,22:33:07.000,213,11050957,2605,0,1754087586,13158.741918480002,28523.41134936,53374.09740696 2025-08-01,22:33:08.000,213,11050938,2525,0,1754087587,13158.654346449992,22988.483817269997,53374.062471360005 2025-08-01,22:33:09.000,213,11050959,2085,0,1754087588,13158.566774419996,29446.17771201,53374.13932968 2025-08-01,22:33:10.000,213,11050976,2165,0,1754087589,13158.485938699996,29907.451631820004,53374.16029104 2025-08-01,22:33:11.000,213,11050952,2365,0,1754087590,13158.384894049996,31752.54026193,53374.09740696 2025-08-01,22:33:12.000,213,11050930,1645,0,1754087591,13158.223222609995,22988.638898129997,53374.08343272001 2025-08-01,22:33:13.000,213,11050938,2005,0,1754087592,13158.12891426999,35442.56244129001,53374.07644560001 2025-08-01,22:33:14.000,213,11050966,2245,0,1754087593,13158.09523272,24372.439510170007,53374.12535544001 2025-08-01,22:33:15.000,213,11051008,2205,0,1754087594,13158.05481486,25756.176680040007,53374.10439408001 2025-08-01,22:33:16.000,213,11050947,2764,0,1754087595,13158.07502379,30368.570470770006,53374.09740696 2025-08-01,22:33:17.000,213,11050980,2285,0,1754087596,13158.101969029995,28523.42544762,53374.08343272001 2025-08-01,22:33:18.000,213,11050949,1805,0,1754087597,13158.14912319999,24833.382120869996,53374.09041984 2025-08-01,22:33:19.000,213,11050948,2045,0,1754087598,13158.14912319999,27600.708428879996,53374.03452288001 2025-08-01,22:33:20.000,213,11050936,2045,0,1754087599,13158.15585951,30829.343902349996,53374.04849712 2025-08-01,22:33:21.000,213,11050956,2205,0,1754087600,13158.15585951,32674.228107689996,53374.07644560001 2025-08-01,22:33:22.000,213,11051001,2525,0,1754087601,13158.22995891999,28061.601695670004,53374.013561520005 2025-08-01,22:33:23.000,213,11050958,1805,0,1754087602,13158.27711309,27139.011561270003,53374.013561520005 2025-08-01,22:33:24.000,213,11050937,2405,0,1754087603,13158.344476189995,32673.917945969995,53373.99260016 2025-08-01,22:33:25.000,213,11050966,2045,0,1754087604,13158.472466079991,23449.003480169995,53374.02054864 2025-08-01,22:33:26.000,213,11050960,2325,0,1754087605,13158.533092869991,31751.518138080006,53374.08343272001 2025-08-01,22:33:27.000,213,11050949,2405,0,1754087606,13158.580247040001,28983.952159649998,53374.013561520005 2025-08-01,22:33:28.000,213,11050914,1724,0,1754087607,13158.586983349996,34057.8101967,53374.04151 2025-08-01,22:33:29.000,213,11050972,2365,0,1754087608,13158.640873830002,26677.822231020007,53373.99260016 2025-08-01,22:33:30.000,213,11050941,2525,0,1754087609,13158.688027999997,28984.149535289995,53374.02054864 2025-08-01,22:33:31.000,213,11050971,2685,0,1754087610,13158.748654789997,28061.79202218,53374.07644560001 2025-08-01,22:33:32.000,213,11050954,2285,0,1754087611,13158.910326229998,29906.929996199993,53374.062471360005 2025-08-01,22:33:33.000,213,11050964,2245,0,1754087612,13159.085470289989,28984.480844399994,53374.04849712 2025-08-01,22:33:34.000,213,11050930,2045,0,1754087613,13159.119151839994,29445.86050116,53374.09041984 2025-08-01,22:33:35.000,213,11050958,1965,0,1754087614,13159.260614349994,32213.426479589994,53374.11836832 2025-08-01,22:33:36.000,213,11050922,2325,0,1754087615,13159.301032209994,28984.812153510007,53374.10439408001 2025-08-01,22:33:37.000,213,11050956,2245,0,1754087616,13159.2942959,32674.841382,53374.09740696 2025-08-01,22:33:38.000,213,11050883,2565,0,1754087617,13159.34818637999,25756.134385259997,53374.12535544001 2025-08-01,22:33:39.000,213,11050939,2685,0,1754087618,13159.381867929995,30368.760797280003,53374.300033440006 2025-08-01,22:33:40.000,213,11050960,1604,0,1754087619,13159.40881316999,28523.679216300006,53374.300033440006 2025-08-01,22:33:41.000,213,11050938,2245,0,1754087620,13159.44923102999,23449.91281794,53374.37689176 2025-08-01,22:33:42.000,213,11050948,2045,0,1754087621,13159.39534055,32213.708444789998,53374.3559304 2025-08-01,22:33:43.000,213,11050920,2325,0,1754087622,13159.34818637999,30368.683256849996,53374.348943280005 2025-08-01,22:33:44.000,213,11050925,2405,0,1754087623,13159.361658999995,28523.700363690004,53374.30702056 2025-08-01,22:33:45.000,213,11050937,2365,0,1754087624,13159.34818637999,33136.14349833,53374.40484024 2025-08-01,22:33:46.000,213,11050949,2444,0,1754087625,13159.36839530999,24372.390166259996,53374.40484024 2025-08-01,22:33:47.000,213,11050991,2485,0,1754087626,13159.381867929995,27601.237113630006,53374.48169856 2025-08-01,22:33:48.000,213,11050951,2605,0,1754087627,13159.321241139995,27601.13842581,53374.4258016 2025-08-01,22:33:49.000,213,11050909,2485,0,1754087628,13159.301032209994,28984.953136109994,53374.4258016 2025-08-01,22:33:50.000,213,11050950,1564,0,1754087629,13159.2942959,32213.66615001,53374.43977584001 2025-08-01,22:33:51.000,213,11050942,2285,0,1754087630,13159.28755958999,28523.651019779994,53374.38387888 2025-08-01,22:33:52.000,213,11050918,2405,0,1754087631,13159.32797744999,30368.718502500007,53374.348943280005 2025-08-01,22:33:53.000,213,11050926,2124,0,1754087632,13159.36839530999,30829.964225789998,53374.32099480001 2025-08-01,22:33:54.000,213,11050976,2165,0,1754087633,13159.422285789995,27601.29350667,53374.33496904 2025-08-01,22:33:55.000,213,11050921,2565,0,1754087634,13159.51659413,32213.884673039996,53374.33496904 2025-08-01,22:33:56.000,213,11050936,2285,0,1754087635,13159.61763878,31752.765834089994,53374.40484024 2025-08-01,22:33:57.000,213,11050947,2525,0,1754087636,13159.67826557,29907.789990060002,53374.446762960004 2025-08-01,22:33:58.000,213,11050908,2045,0,1754087637,13159.63784771,29907.938021790003,53374.40484024 2025-08-01,22:33:59.000,213,11050956,2085,0,1754087638,13159.59069353999,25756.663070010007,53374.40484024 2025-08-01,22:34:00.000,213,11050934,2285,0,1754087639,13159.53006674999,31753.03370103,53374.41881448001 2025-08-01,22:34:01.000,213,11050956,2245,0,1754087640,13159.39534055,31753.104192330007,53374.348943280005 2025-08-01,22:34:02.000,213,11050960,1885,0,1754087641,13159.33471376,24834.256212990003,53374.41182736001 2025-08-01,22:34:03.000,213,11050948,1645,0,1754087642,13159.361658999995,25756.782905219996,53374.45375008 2025-08-01,22:34:04.000,213,11050973,1845,0,1754087643,13159.32797744999,31291.89371469,53374.446762960004 2025-08-01,22:34:05.000,213,11050763,3005,0,1754087644,13159.2942959,30369.402268110003,53374.48169856 2025-08-01,22:34:06.000,213,11050939,2805,0,1754087645,13159.24714172999,34982.00048361,53374.5306084 2025-08-01,22:34:07.000,213,11050949,2725,0,1754087646,13159.27408697,28063.215946440003,53374.53759552001 2025-08-01,22:34:08.000,213,11050938,1564,0,1754087647,13159.28755958999,34059.70641267,53374.57253112 2025-08-01,22:34:09.000,213,11050959,2565,0,1754087648,13159.301032209994,31292.18977815,53374.55156976 2025-08-01,22:34:10.000,213,11050957,2525,0,1754087649,13159.30776851999,28063.476764249994,53374.54458264 2025-08-01,22:34:11.000,213,11051000,2405,0,1754087650,13159.32797744999,29908.516050449995,53374.516634160005 2025-08-01,22:34:12.000,213,11050913,1925,0,1754087651,13159.361658999995,32214.857452979995,53374.4956728 2025-08-01,22:34:13.000,213,11050932,1525,0,1754087652,13159.46943995999,26679.718446989995,53374.54458264 2025-08-01,22:34:14.000,213,11050892,2245,0,1754087653,13159.51659413,29447.270327160004,53374.55156976 2025-08-01,22:34:15.000,213,11050932,2045,0,1754087654,13159.604166159996,34521.12836421,53374.55855688001 2025-08-01,22:34:16.000,213,11050888,1845,0,1754087655,13159.67826557,27602.188746180007,53374.55156976 2025-08-01,22:34:17.000,213,11050925,1965,0,1754087656,13159.644584019996,28063.497911640006,53374.53759552001 2025-08-01,22:34:18.000,213,11050897,2085,0,1754087657,13159.55701199,27602.209893570005,53374.57253112 2025-08-01,22:34:19.000,213,11050973,2365,0,1754087658,13159.422285789995,28063.378076430003,53374.65637656001 2025-08-01,22:34:20.000,213,11050934,1405,0,1754087659,13159.213460179999,31292.18977815,53374.6004796 2025-08-01,22:34:21.000,213,11050947,2565,0,1754087660,13158.957480399993,29908.31162568,53374.62842808001 2025-08-01,22:34:22.000,213,11050928,2205,0,1754087661,13158.681291690002,29446.9742637,53374.62144096 2025-08-01,22:34:23.000,213,11050942,1724,0,1754087662,13158.472466079991,30830.72553183,53374.565544000005 2025-08-01,22:34:24.000,213,11050938,2165,0,1754087663,13158.29732202,32675.666130209996,53374.635415200006 2025-08-01,22:34:25.000,213,11050948,2124,0,1754087664,13158.20974998999,30830.633893139995,53374.54458264 2025-08-01,22:34:26.000,213,11050920,2205,0,1754087665,13158.19627737,28985.601656069994,53374.446762960004 2025-08-01,22:34:27.000,213,11050939,2485,0,1754087666,13158.25690416,26218.176660240002,53374.43977584001 2025-08-01,22:34:28.000,213,11050867,2844,0,1754087667,13158.31753095,32675.80006368,53374.39086600001 2025-08-01,22:34:29.000,213,11050948,2365,0,1754087668,13158.384894049996,24834.43949037,53374.40484024 2025-08-01,22:34:30.000,213,11050929,2725,0,1754087669,13158.485938699996,30369.59964375,53374.37689176 2025-08-01,22:34:31.000,213,11050952,2124,0,1754087670,13158.613928589992,27602.146451399996,53374.30702056 2025-08-01,22:34:32.000,213,11050941,2565,0,1754087671,13158.728445859997,29447.235081510007,53374.25811072 2025-08-01,22:34:33.000,213,11050834,2285,0,1754087672,13158.856435749993,32676.074979750003,53374.22317512001 2025-08-01,22:34:34.000,213,11050744,2085,0,1754087673,13158.917062539993,28063.483813380008,53374.20221376001 2025-08-01,22:34:35.000,213,11050975,2565,0,1754087674,13158.876644679993,29447.263278030005,53374.19522664 2025-08-01,22:34:36.000,213,11050897,2525,0,1754087675,13158.802545270002,33137.355948690005,53374.181252400005 2025-08-01,22:34:37.000,213,11050980,2245,0,1754087676,13158.688027999997,27602.181697050008,53374.27208496001 2025-08-01,22:34:38.000,213,11050898,2325,0,1754087677,13158.566774419996,30831.007497030005,53374.230162240005 2025-08-01,22:34:39.000,213,11050967,2525,0,1754087678,13158.4185756,29447.072951520007,53374.27208496001 2025-08-01,22:34:40.000,213,11050980,2045,0,1754087679,13158.2164863,32675.78596542,53374.216188 2025-08-01,22:34:41.000,213,11050949,2605,0,1754087680,13157.980715449994,24834.29145864,53374.2860592 2025-08-01,22:34:42.000,213,11050924,2085,0,1754087681,13157.778626149993,34059.304612260006,53374.25811072 2025-08-01,22:34:43.000,213,11050933,2605,0,1754087682,13157.650636259998,24372.700327979997,53374.27208496001 2025-08-01,22:34:44.000,213,11050972,2285,0,1754087683,13157.502437440002,28062.60972126,53374.26509784 2025-08-01,22:34:45.000,213,11050931,3045,0,1754087684,13157.488964819997,28985.06592219,53374.16029104 2025-08-01,22:34:46.000,213,11050715,2165,0,1754087685,13157.488964819997,26217.521091150003,53374.111381200004 2025-08-01,22:34:47.000,213,11050939,2485,0,1754087686,13157.529382679997,31752.455672369993,53374.062471360005 2025-08-01,22:34:48.000,213,11050917,2885,0,1754087687,13157.650636259998,23449.877572290003,53373.9716388 2025-08-01,22:34:49.000,213,11050964,2405,0,1754087688,13157.819044009993,30368.63391294,53373.95766456001 2025-08-01,22:34:50.000,213,11050907,2764,0,1754087689,13157.960506519994,28062.419394750003,53373.92272896 2025-08-01,22:34:51.000,213,11050901,2365,0,1754087690,13158.16933212999,32674.99646286,53373.93670320001 2025-08-01,22:34:52.000,213,11050939,2764,0,1754087691,13158.35794881,25294.95210414,53373.894780480005 2025-08-01,22:34:53.000,213,11050921,2565,0,1754087692,13158.492675009991,29446.220006789998,53373.85285776 2025-08-01,22:34:54.000,213,11050907,2365,0,1754087693,13158.506147629996,21604.803040440005,53373.82490928 2025-08-01,22:34:55.000,213,11050915,2525,0,1754087694,13158.546565489996,30829.92193101,53373.74805096001 2025-08-01,22:34:56.000,213,11050883,2325,0,1754087695,13158.512883939991,29446.086073319995,53373.692154 2025-08-01,22:34:57.000,213,11050921,2444,0,1754087696,13158.506147629996,29907.409337039993,53373.7620252 2025-08-01,22:34:58.000,213,11050893,2565,0,1754087697,13158.47920239,28062.27136302,53373.66420552 2025-08-01,22:34:59.000,213,11050956,2124,0,1754087698,13158.364685119996,30829.79504667,53373.67119264001 2025-08-01,22:35:00.000,213,11050895,2725,0,1754087699,13158.263640469995,30368.45768469,53373.65023128001 2025-08-01,22:35:01.000,213,11050886,2005,0,1754087700,13158.08849640999,31290.963229529996,53373.69914112001 2025-08-01,22:35:02.000,213,11050978,2205,0,1754087701,13157.920088659994,27600.891706259994,53373.68516688 2025-08-01,22:35:03.000,213,11050948,2165,0,1754087702,13157.758417219993,32674.601711580006,53373.62228280001 2025-08-01,22:35:04.000,213,11050911,2525,0,1754087703,13157.643899950002,27600.82826409,53373.629269920006 2025-08-01,22:35:05.000,213,11050935,2565,0,1754087704,13157.643899950002,31290.871590840005,53373.608308560004 2025-08-01,22:35:06.000,213,11050918,2005,0,1754087705,13157.684317810003,31752.131412389994,53373.629269920006 2025-08-01,22:35:07.000,213,11050921,2644,0,1754087706,13157.866198179989,28984.650023520007,53373.66420552 2025-08-01,22:35:08.000,213,11050901,2644,0,1754087707,13158.02786961999,27139.723523399996,53373.692154 2025-08-01,22:35:09.000,213,11050951,2525,0,1754087708,13158.223222609995,29446.100171579994,53373.66420552 2025-08-01,22:35:10.000,213,11050848,2085,0,1754087709,13158.485938699996,26217.40125594,53373.65023128001 2025-08-01,22:35:11.000,213,11050934,2045,0,1754087710,13158.694764309992,29446.21295766,53373.57337296001 2025-08-01,22:35:12.000,213,11050905,2725,0,1754087711,13158.883380990002,28523.7497076,53373.52446312 2025-08-01,22:35:13.000,213,11050969,2525,0,1754087712,13159.071997669998,29446.382136779997,53373.60132144001 2025-08-01,22:35:14.000,213,11050929,2725,0,1754087713,13159.132624459999,31291.350931680005,53373.559398720005 2025-08-01,22:35:15.000,213,11050934,2205,0,1754087714,13159.166306009989,33136.30562832,53373.60132144001 2025-08-01,22:35:16.000,213,11050919,2525,0,1754087715,13159.213460179999,29907.51507399,53373.5873472 2025-08-01,22:35:17.000,213,11050993,2644,0,1754087716,13159.193251249999,28523.707412820004,53373.59433432 2025-08-01,22:35:18.000,213,11050875,2605,0,1754087717,13159.092206599998,30368.697355109995,53373.61529568 2025-08-01,22:35:19.000,213,11050934,2285,0,1754087718,13159.098942909994,31291.160605170007,53373.63625704 2025-08-01,22:35:20.000,213,11050901,2285,0,1754087719,13159.038316119993,23449.814130119994,53373.6572184 2025-08-01,22:35:21.000,213,11050904,1925,0,1754087720,13158.964216709988,30829.830292319995,53373.67119264001 2025-08-01,22:35:22.000,213,11050955,2005,0,1754087721,13158.883380990002,34058.59265013,53373.629269920006 2025-08-01,22:35:23.000,213,11050990,2005,0,1754087722,13158.856435749993,28984.833300900005,53373.57337296001 2025-08-01,22:35:24.000,213,11050903,2525,0,1754087723,13158.856435749993,25294.874563710007,53373.59433432 2025-08-01,22:35:25.000,213,11050918,2045,0,1754087724,13158.910326229998,25294.93800588,53373.5873472 2025-08-01,22:35:26.000,213,11050945,2605,0,1754087725,13159.004634569988,28985.002480020004,53373.510488880005 2025-08-01,22:35:27.000,213,11050918,2124,0,1754087726,13159.092206599998,34058.81822229001,53373.43363056001 2025-08-01,22:35:28.000,213,11050964,1325,0,1754087727,13159.166306009989,26678.773863569993,53373.42664344 2025-08-01,22:35:29.000,213,11050941,2365,0,1754087728,13159.36839530999,30830.10520839,53373.45459192001 2025-08-01,22:35:30.000,213,11050897,2525,0,1754087729,13159.583957229996,28523.954132369996,53373.39869496 2025-08-01,22:35:31.000,213,11050898,2285,0,1754087730,13159.664792949996,34981.64097798,53373.3777336 2025-08-01,22:35:32.000,213,11050880,2085,0,1754087731,13159.765837599996,28524.123311489995,53373.440617680004 2025-08-01,22:35:33.000,213,11050932,2045,0,1754087732,13159.799519150001,29446.706396759997,53373.461579040006 2025-08-01,22:35:34.000,213,11050912,1805,0,1754087733,13159.765837599996,30369.303580289998,53373.41965632 2025-08-01,22:35:35.000,213,11050872,2085,0,1754087734,13159.745628669996,28063.004472540008,53373.38472072001 2025-08-01,22:35:36.000,213,11050906,2205,0,1754087735,13159.725419739996,29908.064906130006,53373.461579040006 2025-08-01,22:35:37.000,213,11050918,2205,0,1754087736,13159.651320329991,29908.057857000007,53373.48254040001 2025-08-01,22:35:38.000,213,11050912,1685,0,1754087737,13159.583957229996,28985.52411564,53373.42664344 2025-08-01,22:35:39.000,213,11050891,2405,0,1754087738,13159.482912579995,31753.068946679996,53373.412669200006 2025-08-01,22:35:40.000,213,11050900,2045,0,1754087739,13159.36839530999,30369.233088990004,53373.38472072001 2025-08-01,22:35:41.000,213,11050880,2045,0,1754087740,13159.321241139995,31291.759781219997,53373.38472072001 2025-08-01,22:35:42.000,213,11050938,2124,0,1754087741,13159.32797744999,30369.254236380002,53373.38472072001 2025-08-01,22:35:43.000,213,11050938,2205,0,1754087742,13159.34818637999,29908.071955260006,53373.41965632 2025-08-01,22:35:44.000,213,11050948,2045,0,1754087743,13159.39534055,28063.10316036,53373.40568208001 2025-08-01,22:35:45.000,213,11050906,2405,0,1754087744,13159.44923102999,23911.877552489997,53373.46856616 2025-08-01,22:35:46.000,213,11050961,2285,0,1754087745,13159.523330439995,27602.040714450006,53373.48254040001 2025-08-01,22:35:47.000,213,11050944,2005,0,1754087746,13159.55701199,29908.516050449995,53373.517476 2025-08-01,22:35:48.000,213,11050928,2405,0,1754087747,13159.631111399991,28986.137389950003,53373.38472072001 2025-08-01,22:35:49.000,213,11050904,2045,0,1754087748,13159.799519150001,33137.623815629995,53373.440617680004 2025-08-01,22:35:50.000,213,11050935,2885,0,1754087749,13159.920772730002,28525.166582730002,53373.43363056001 2025-08-01,22:35:51.000,213,11050933,2565,0,1754087750,13159.961190590002,34060.52411175,53373.45459192001 2025-08-01,22:35:52.000,213,11050942,1965,0,1754087751,13159.961190590002,30370.516030650004,53373.42664344 2025-08-01,22:35:53.000,213,11050959,2565,0,1754087752,13159.974663209992,33138.19479516,53373.440617680004 2025-08-01,22:35:54.000,213,11050949,2605,0,1754087753,13159.893827489992,29448.186714059993,53373.42664344 2025-08-01,22:35:55.000,213,11050932,2045,0,1754087754,13159.786046529996,32215.900724220002,53373.39869496 2025-08-01,22:35:56.000,213,11050889,2205,0,1754087755,13159.732156049991,31754.64090267,53373.40568208001 2025-08-01,22:35:57.000,213,11050972,2085,0,1754087756,13159.664792949996,29448.348844049993,53373.45459192001 2025-08-01,22:35:58.000,213,11050883,2525,0,1754087757,13159.462703649995,35906.233065299995,53373.3777336 2025-08-01,22:35:59.000,213,11050924,2245,0,1754087758,13159.32797744999,31293.592555020005,53373.50350176001 2025-08-01,22:36:00.000,213,11050963,2444,0,1754087759,13159.280823279994,30832.403224769994,53373.440617680004 2025-08-01,22:36:01.000,213,11050892,2405,0,1754087760,13159.213460179999,30832.635846060002,53373.48952752 2025-08-01,22:36:02.000,213,11050948,2485,0,1754087761,13159.139360769994,32216.54924418,53373.440617680004 2025-08-01,22:36:03.000,213,11050907,2725,0,1754087762,13159.132624459999,29910.341775120003,53373.46856616 2025-08-01,22:36:04.000,213,11050911,2764,0,1754087763,13159.139360769994,31755.663026520007,53373.43363056001 2025-08-01,22:36:05.000,213,11050938,2045,0,1754087764,13159.132624459999,31755.839254770006,53373.37074648 2025-08-01,22:36:06.000,213,11050977,2325,0,1754087765,13159.179778629994,33139.80904593,53373.35677224 2025-08-01,22:36:07.000,213,11050955,2805,0,1754087766,13159.220196489994,27604.67003994,53373.38472072001 2025-08-01,22:36:08.000,213,11050927,2725,0,1754087767,13159.240405419994,28527.316567379996,53373.293888160006 2025-08-01,22:36:09.000,213,11050883,2525,0,1754087768,13159.321241139995,29911.33570245,53373.34978512 2025-08-01,22:36:10.000,213,11050904,1805,0,1754087769,13159.37513162,28527.661974749994,53373.342798000005 2025-08-01,22:36:11.000,213,11050946,2245,0,1754087770,13159.43575841,25760.201733270005,53373.342798000005 2025-08-01,22:36:12.000,213,11050890,2085,0,1754087771,13159.503121509995,25299.10404171,53373.40568208001 2025-08-01,22:36:13.000,213,11050896,2325,0,1754087772,13159.55701199,28066.881494040004,53373.41965632 2025-08-01,22:36:14.000,213,11050905,2325,0,1754087773,13159.51659413,26683.17956982,53373.37074648 2025-08-01,22:36:15.000,213,11050948,2444,0,1754087774,13159.55027567999,28528.451477309995,53373.391707840005 2025-08-01,22:36:16.000,213,11050947,2644,0,1754087775,13159.462703649995,27606.051669420005,53373.35677224 2025-08-01,22:36:17.000,213,11050928,2285,0,1754087776,13159.422285789995,25299.837151230007,53373.32183664 2025-08-01,22:36:18.000,213,11050832,2124,0,1754087777,13159.39534055,29912.78782323,53373.272926800004 2025-08-01,22:36:19.000,213,11050927,2365,0,1754087778,13159.39534055,28067.826077460006,53373.272926800004 2025-08-01,22:36:20.000,213,11050918,2124,0,1754087779,13159.43575841,26222.927773860007,53373.3078624 2025-08-01,22:36:21.000,213,11050915,2405,0,1754087780,13159.482912579995,28990.782766620003,53373.25895256 2025-08-01,22:36:22.000,213,11050915,2525,0,1754087781,13159.543539369995,28068.411155249996,53373.18908136 2025-08-01,22:36:23.000,213,11050961,2685,0,1754087782,13159.691738189991,33142.734434879996,53373.21004272 2025-08-01,22:36:24.000,213,11050919,2405,0,1754087783,13159.786046529996,26684.885459280005,53373.25196544 2025-08-01,22:36:25.000,213,11050910,2005,0,1754087784,13159.866882249997,28530.100973730005,53373.25895256 2025-08-01,22:36:26.000,213,11050776,2124,0,1754087785,13159.934245349992,27607.56723237,53373.3078624 2025-08-01,22:36:27.000,213,11050978,2005,0,1754087786,13159.920772730002,30375.35878296,53373.272926800004 2025-08-01,22:36:28.000,213,11050973,2405,0,1754087787,13159.907300109997,31759.314475859996,53373.26593968001 2025-08-01,22:36:29.000,213,11050893,2325,0,1754087788,13159.967926899997,26223.837111629997,53373.36375936001 2025-08-01,22:36:30.000,213,11050942,2444,0,1754087789,13159.954454279992,27146.462491679995,53373.27991392 2025-08-01,22:36:31.000,213,11050926,2205,0,1754087790,13159.873618559992,24378.685039350006,53373.27991392 2025-08-01,22:36:32.000,213,11050929,2725,0,1754087791,13159.765837599996,27146.377902120003,53373.2030556 2025-08-01,22:36:33.000,213,11050966,1965,0,1754087792,13159.6984745,28068.84820131,53373.14715864001 2025-08-01,22:36:34.000,213,11050757,2605,0,1754087793,13159.50985781999,28530.086875470006,53373.126197280006 2025-08-01,22:36:35.000,213,11050959,2485,0,1754087794,13159.32797744999,26223.569244690007,53373.18908136 2025-08-01,22:36:36.000,213,11050971,2525,0,1754087795,13159.159569699994,29913.816996210007,53373.16812000001 2025-08-01,22:36:37.000,213,11050964,2405,0,1754087796,13158.997898259993,34065.352765799995,53373.16812000001 2025-08-01,22:36:38.000,213,11050946,1564,0,1754087797,13158.802545270002,31758.821036759997,53373.11921016001 2025-08-01,22:36:39.000,213,11050938,2165,0,1754087798,13158.688027999997,28991.008338779997,53373.02837760001 2025-08-01,22:36:40.000,213,11050919,2565,0,1754087799,13158.580247040001,28529.65687854,53372.94453216 2025-08-01,22:36:41.000,213,11050933,2365,0,1754087800,13158.566774419996,30374.696164740002,53372.958506400006 2025-08-01,22:36:42.000,213,11050950,2405,0,1754087801,13158.539829180001,29913.43634319,53373.007416240005 2025-08-01,22:36:43.000,213,11050953,2444,0,1754087802,13158.485938699996,32681.122156829995,53372.91658368 2025-08-01,22:36:44.000,213,11050934,2165,0,1754087803,13158.472466079991,25761.794836650006,53372.958506400006 2025-08-01,22:36:45.000,213,11050935,2405,0,1754087804,13158.506147629996,25761.794836650006,53372.90260944001 2025-08-01,22:36:46.000,213,11050948,2045,0,1754087805,13158.573510729992,31758.391039830007,53372.86767384 2025-08-01,22:36:47.000,213,11050950,2045,0,1754087806,13158.600455970001,28990.620636630003,53372.77684128 2025-08-01,22:36:48.000,213,11050926,1645,0,1754087807,13158.688027999997,32680.720356420003,53372.65806024 2025-08-01,22:36:49.000,213,11050945,2405,0,1754087808,13158.735182169992,32680.614619469998,53372.63709888 2025-08-01,22:36:50.000,213,11050912,2245,0,1754087809,13158.701500620002,34064.3658876,53372.64408600001 2025-08-01,22:36:51.000,213,11050942,2124,0,1754087810,13158.647610139997,30374.06879217,53372.65107312 2025-08-01,22:36:52.000,213,11050925,2605,0,1754087811,13158.539829180001,30373.878465660004,53372.52530496001 2025-08-01,22:36:53.000,213,11050970,2124,0,1754087812,13158.472466079991,30834.983206350007,53372.602163280004 2025-08-01,22:36:54.000,213,11050994,2205,0,1754087813,13158.31079463999,35908.9117347,53372.56024056 2025-08-01,22:36:55.000,213,11050952,2165,0,1754087814,13158.142386889995,27144.446440500004,53372.51133072 2025-08-01,22:36:56.000,213,11050954,2205,0,1754087815,13157.96724282999,28989.450481050008,53372.455433760006 2025-08-01,22:36:57.000,213,11050930,1525,0,1754087816,13157.785362459988,31756.995312090003,53372.44145952 2025-08-01,22:36:58.000,213,11050906,2165,0,1754087817,13157.630427329997,31756.88252601,53372.37857544001 2025-08-01,22:36:59.000,213,11050946,1645,0,1754087818,13157.549591609997,28066.641823619997,53372.41351104 2025-08-01,22:37:00.000,213,11050954,2725,0,1754087819,13157.421601720001,28989.098024549996,53372.32267848 2025-08-01,22:37:01.000,213,11050949,2444,0,1754087820,13157.401392790001,28527.795908219996,53372.25979440001 2025-08-01,22:37:02.000,213,11050916,2085,0,1754087821,13157.347502309996,31295.326641000007,53372.20389744 2025-08-01,22:37:03.000,213,11050958,2045,0,1754087822,13157.360974930001,32217.818087580003,53372.19691032 2025-08-01,22:37:04.000,213,11050945,2805,0,1754087823,13157.401392790001,26682.594492029995,53372.24582016 2025-08-01,22:37:05.000,213,11050924,2085,0,1754087824,13157.428338029997,26682.657934200004,53372.10607776 2025-08-01,22:37:06.000,213,11050756,2165,0,1754087825,13157.495701129992,30372.95502963,53372.050180800004 2025-08-01,22:37:07.000,213,11050933,2565,0,1754087826,13157.569800539997,34063.33671462,53372.00825808 2025-08-01,22:37:08.000,213,11050936,1805,0,1754087827,13157.643899950002,27144.234966599994,53372.0152452 2025-08-01,22:37:09.000,213,11050889,2085,0,1754087828,13157.664108880002,28066.860346650006,53371.9803096 2025-08-01,22:37:10.000,213,11050927,2525,0,1754087829,13157.724735669988,29912.026517189996,53371.87550280001 2025-08-01,22:37:11.000,213,11050913,2605,0,1754087830,13157.724735669988,28066.91673969,53371.84755432 2025-08-01,22:37:12.000,213,11050852,1885,0,1754087831,13157.738208289993,29911.98422241,53371.81960584 2025-08-01,22:37:13.000,213,11050954,2045,0,1754087832,13157.744944599988,26221.694176110002,53371.81261872 2025-08-01,22:37:14.000,213,11050855,2485,0,1754087833,13157.717999359993,29450.66095869,53371.763708880004 2025-08-01,22:37:15.000,213,11050934,2205,0,1754087834,13157.637163639993,31295.72139228,53371.8405672 2025-08-01,22:37:16.000,213,11050891,2365,0,1754087835,13157.603482090002,30834.40517769,53371.784670240006 2025-08-01,22:37:17.000,213,11050944,2045,0,1754087836,13157.522646370002,31295.650900980007,53371.86851568 2025-08-01,22:37:18.000,213,11050906,2525,0,1754087837,13157.421601720001,29911.779797640003,53371.81261872 2025-08-01,22:37:19.000,213,11050940,2285,0,1754087838,13157.401392790001,32218.17054408,53371.75672176001 2025-08-01,22:37:20.000,213,11050897,2725,0,1754087839,13157.374447549992,30373.046668320007,53371.75672176001 2025-08-01,22:37:21.000,213,11050913,2165,0,1754087840,13157.421601720001,28989.140319330007,53371.763708880004 2025-08-01,22:37:22.000,213,11050918,1445,0,1754087841,13157.556327919992,21608.680061940002,53371.735760400006 2025-08-01,22:37:23.000,213,11050903,2844,0,1754087842,13157.630427329997,33140.669039789995,53371.70781192001 2025-08-01,22:37:24.000,213,11050937,3085,0,1754087843,13157.785362459988,33140.69018718001,53371.6309536 2025-08-01,22:37:25.000,213,11050917,1925,0,1754087844,13157.947033899989,24837.745532340006,53371.6309536 2025-08-01,22:37:26.000,213,11050863,2525,0,1754087845,13158.081760099994,25298.97010824,53371.63794072001 2025-08-01,22:37:27.000,213,11050891,2605,0,1754087846,13158.081760099994,25299.040599540007,53371.54012104001 2025-08-01,22:37:28.000,213,11050964,1645,0,1754087847,13158.122177959995,28989.246056279997,53371.5261468 2025-08-01,22:37:29.000,213,11050908,2285,0,1754087848,13158.08849640999,26682.805965930005,53371.498198320005 2025-08-01,22:37:30.000,213,11050966,2085,0,1754087849,13158.014396999999,27144.037590959997,53371.48422408 2025-08-01,22:37:31.000,213,11050926,1245,0,1754087850,13157.832516629998,27144.030541829998,53371.44230136001 2025-08-01,22:37:32.000,213,11050861,1965,0,1754087851,13157.792098769998,25760.138291099996,53371.41435288 2025-08-01,22:37:33.000,213,11050895,2644,0,1754087852,13157.758417219993,28988.992287600006,53371.40736576 2025-08-01,22:37:34.000,213,11050875,2525,0,1754087853,13157.724735669988,31756.628757330007,53371.260636240004 2025-08-01,22:37:35.000,213,11050900,2285,0,1754087854,13157.738208289993,33140.46461502,53371.28858472 2025-08-01,22:37:36.000,213,11050914,2325,0,1754087855,13157.859461869994,33140.33068155,53371.260636240004 2025-08-01,22:37:37.000,213,11050913,2605,0,1754087856,13157.906616039989,31756.501872990004,53371.16980368 2025-08-01,22:37:38.000,213,11050925,1405,0,1754087857,13157.953770209999,32679.035614349996,53371.10691960001 2025-08-01,22:37:39.000,213,11050914,2085,0,1754087858,13158.07502379,31756.445479949994,53371.13486808001 2025-08-01,22:37:40.000,213,11050939,2605,0,1754087859,13158.283849399995,27605.057742089994,53371.16980368 2025-08-01,22:37:41.000,213,11050906,2165,0,1754087860,13158.432048219991,27143.769724020007,53371.12788096 2025-08-01,22:37:42.000,213,11050906,2165,0,1754087861,13158.566774419996,26221.193687880004,53371.064996880006 2025-08-01,22:37:43.000,213,11050900,2285,0,1754087862,13158.674555379992,31756.593511679996,53371.071984 2025-08-01,22:37:44.000,213,11050895,2565,0,1754087863,13158.721709550002,31295.467623599994,53371.0021128 2025-08-01,22:37:45.000,213,11050918,1485,0,1754087864,13158.762127410002,29450.456533920005,53371.01608704001 2025-08-01,22:37:46.000,213,11050884,1445,0,1754087865,13158.816017889993,31295.643851850007,53370.86935752001 2025-08-01,22:37:47.000,213,11050887,2644,0,1754087866,13158.822754200002,30834.602553329998,53370.876344640004 2025-08-01,22:37:48.000,213,11050910,1604,0,1754087867,13158.842963130002,30834.771732449997,53370.876344640004 2025-08-01,22:37:49.000,213,11050921,2685,0,1754087868,13158.896853609993,30373.59650046,53370.90429312 2025-08-01,22:37:50.000,213,11050881,2565,0,1754087869,13158.890117299998,32218.847260559996,53370.85538328 2025-08-01,22:37:51.000,213,11050876,2124,0,1754087870,13158.964216709988,33602.83819911,53370.8623704 2025-08-01,22:37:52.000,213,11050891,2725,0,1754087871,13159.031579809998,26222.441383890007,53370.80647344 2025-08-01,22:37:53.000,213,11050891,2685,0,1754087872,13159.125888149989,27606.382978530004,53370.84839616001 2025-08-01,22:37:54.000,213,11050852,2045,0,1754087873,13159.24714172999,30835.349761110003,53370.876344640004 2025-08-01,22:37:55.000,213,11050938,2124,0,1754087874,13159.30776851999,29451.549149069993,53370.82044768001 2025-08-01,22:37:56.000,213,11050893,2365,0,1754087875,13159.42902209999,26222.547120839998,53370.77153784001 2025-08-01,22:37:57.000,213,11050869,2644,0,1754087876,13159.57722092,31296.651877440003,53370.76455072 2025-08-01,22:37:58.000,213,11050853,2525,0,1754087877,13159.61090246999,30373.991251739993,53370.79948632001 2025-08-01,22:37:59.000,213,11050874,2045,0,1754087878,13159.6984745,30835.265171549996,53370.876344640004 2025-08-01,22:38:00.000,213,11050950,2205,0,1754087879,13159.732156049991,30835.20172938,53370.897306000006 2025-08-01,22:38:01.000,213,11050869,3085,0,1754087880,13159.786046529996,31296.50384571,53370.876344640004 2025-08-01,22:38:02.000,213,11050870,2085,0,1754087881,13159.792782839992,29912.59749672,53370.91826736001 2025-08-01,22:38:03.000,213,11050911,2245,0,1754087882,13159.792782839992,25760.991235830006,53370.9322416 2025-08-01,22:38:04.000,213,11050920,2605,0,1754087883,13159.691738189991,27144.883486560007,53370.91826736001 2025-08-01,22:38:05.000,213,11050894,2325,0,1754087884,13159.644584019996,32680.297408619997,53370.876344640004 2025-08-01,22:38:06.000,213,11050890,2005,0,1754087885,13159.59742985,25761.054678,53370.946215840006 2025-08-01,22:38:07.000,213,11050927,2565,0,1754087886,13159.53006674999,26222.321548680004,53370.90429312 2025-08-01,22:38:08.000,213,11050928,2085,0,1754087887,13159.543539369995,31757.798912910002,53370.85538328 2025-08-01,22:38:09.000,213,11050888,2124,0,1754087888,13159.624375089996,30835.36385937,53371.01608704001 2025-08-01,22:38:10.000,213,11050892,2085,0,1754087889,13159.671529259991,26222.659906920002,53371.02307416 2025-08-01,22:38:11.000,213,11050887,2644,0,1754087890,13159.711947119991,27145.320532619997,53370.995125680005 2025-08-01,22:38:12.000,213,11050918,1885,0,1754087891,13159.772573909991,29913.11208321,53370.93922872001 2025-08-01,22:38:13.000,213,11050904,2045,0,1754087892,13159.860145940002,27606.73543503,53370.97416432 2025-08-01,22:38:14.000,213,11050873,2444,0,1754087893,13159.981399520002,27145.644792599996,53371.05102264 2025-08-01,22:38:15.000,213,11050899,2525,0,1754087894,13160.109389409998,30374.73141039,53371.07897112 2025-08-01,22:38:16.000,213,11050868,2165,0,1754087895,13160.183488819988,30374.858294730002,53370.98813856001 2025-08-01,22:38:17.000,213,11050901,2444,0,1754087896,13160.324951329989,25762.147293150003,53371.00909992 2025-08-01,22:38:18.000,213,11050865,2525,0,1754087897,13160.412523359999,29452.557174660004,53370.995125680005 2025-08-01,22:38:19.000,213,11050955,2245,0,1754087898,13160.452941219999,27146.194624740005,53371.00909992 2025-08-01,22:38:20.000,213,11050907,2365,0,1754087899,13160.54724955999,24839.839123950005,53371.064996880006 2025-08-01,22:38:21.000,213,11050876,2085,0,1754087900,13160.5741948,29452.888483770002,53371.15582944001 2025-08-01,22:38:22.000,213,11050878,2165,0,1754087901,13160.60787634999,26223.9710451,53371.044035520004 2025-08-01,22:38:23.000,213,11050864,2165,0,1754087902,13160.641557899995,30375.633699030004,53371.03704840001 2025-08-01,22:38:24.000,213,11050954,2325,0,1754087903,13160.580931109995,30375.66189555,53371.14884232 2025-08-01,22:38:25.000,213,11050908,2045,0,1754087904,13160.55398587,26224.097929440002,53371.19775216 2025-08-01,22:38:26.000,213,11050921,2685,0,1754087905,13160.48662276999,31759.624637579996,53371.13486808001 2025-08-01,22:38:27.000,213,11050919,2365,0,1754087906,13160.439468599994,34988.61961668001,53371.18377792001 2025-08-01,22:38:28.000,213,11050902,2405,0,1754087907,13160.412523359999,29453.21979288,53371.18377792001 2025-08-01,22:38:29.000,213,11050889,2444,0,1754087908,13160.399050739994,30375.866320319998,53371.22570064001 2025-08-01,22:38:30.000,213,11050891,2365,0,1754087909,13160.385578119989,27146.948881649994,53371.19775216 2025-08-01,22:38:31.000,213,11050834,1765,0,1754087910,13160.392314429999,35911.61860062,53371.15582944001 2025-08-01,22:38:32.000,213,11050918,2245,0,1754087911,13160.40578704999,29453.649789810006,53371.1767908 2025-08-01,22:38:33.000,213,11050858,2045,0,1754087912,13160.540513249995,34066.76964093,53371.14884232 2025-08-01,22:38:34.000,213,11050900,2205,0,1754087913,13160.641557899995,31299.189564240005,53371.09993248 2025-08-01,22:38:35.000,213,11050919,2444,0,1754087914,13160.70892099999,24841.248949949993,53371.064996880006 2025-08-01,22:38:36.000,213,11050878,2205,0,1754087915,13160.843647199996,29915.66386827,53371.071984 2025-08-01,22:38:37.000,213,11050932,2165,0,1754087916,13160.964900779996,33606.35571498,53371.03704840001 2025-08-01,22:38:38.000,213,11050820,2444,0,1754087917,13161.039000190001,28993.55307471,53371.03006128 2025-08-01,22:38:39.000,213,11050922,2485,0,1754087918,13161.092890669992,31761.563148329995,53371.071984 2025-08-01,22:38:40.000,213,11050896,2165,0,1754087919,13161.193935319992,27610.12606656,53371.092945360004 2025-08-01,22:38:41.000,213,11050936,2085,0,1754087920,13161.207407939997,29916.826974719996,53371.1418552 2025-08-01,22:38:42.000,213,11050866,1965,0,1754087921,13161.281507350002,31300.909551959994,53371.092945360004 2025-08-01,22:38:43.000,213,11050900,1805,0,1754087922,13161.308452589998,27610.675898700007,53371.113906720006 2025-08-01,22:38:44.000,213,11050953,2565,0,1754087923,13161.342134140003,26226.818893620002,53371.162816560005 2025-08-01,22:38:45.000,213,11050906,2165,0,1754087924,13161.389288309998,29456.018297489994,53371.18377792001 2025-08-01,22:38:46.000,213,11050897,2525,0,1754087925,13161.456651409993,30378.664824930005,53371.21871352 2025-08-01,22:38:47.000,213,11050934,2165,0,1754087926,13161.557696059994,30378.657775800006,53371.260636240004 2025-08-01,22:38:48.000,213,11050891,2565,0,1754087927,13161.69242226,30378.650726670006,53371.19775216 2025-08-01,22:38:49.000,213,11050867,2965,0,1754087928,13161.73284012,28072.04850633,53371.22570064001 2025-08-01,22:38:50.000,213,11050861,2525,0,1754087929,13161.800203219995,30839.748418229996,53371.27461048001 2025-08-01,22:38:51.000,213,11050924,2405,0,1754087930,13161.881038939995,28533.103903109994,53371.260636240004 2025-08-01,22:38:52.000,213,11050910,2405,0,1754087931,13161.88777524999,23919.899462429996,53371.281597600006 2025-08-01,22:38:53.000,213,11050916,2085,0,1754087932,13161.90798417999,29455.397974050007,53371.330507440005 2025-08-01,22:38:54.000,213,11050918,2285,0,1754087933,13161.94840203999,33145.69506948,53371.29557184 2025-08-01,22:38:55.000,213,11050941,2325,0,1754087934,13161.90798417999,29455.214696669995,53371.3165332 2025-08-01,22:38:56.000,213,11050913,2605,0,1754087935,13161.941665729995,30377.727290640003,53371.27461048001 2025-08-01,22:38:57.000,213,11050897,2525,0,1754087936,13161.96861096999,30838.930719149997,53371.29557184 2025-08-01,22:38:58.000,213,11050859,2725,0,1754087937,13162.04944668999,23919.342581160003,53371.30255896001 2025-08-01,22:38:59.000,213,11050886,2285,0,1754087938,13162.089864549991,26687.246917829994,53371.281597600006 2025-08-01,22:39:00.000,213,11050894,2165,0,1754087939,13162.09660086,26225.930703239996,53371.330507440005 2025-08-01,22:39:01.000,213,11050920,2405,0,1754087940,13162.197645510001,25303.43220753,53371.33749456 2025-08-01,22:39:02.000,213,11050891,2565,0,1754087941,13162.298690160002,28993.947825990006,53371.3165332 2025-08-01,22:39:03.000,213,11050917,2525,0,1754087942,13162.406471119997,27148.830999359998,53371.330507440005 2025-08-01,22:39:04.000,213,11050902,2285,0,1754087943,13162.541197320003,28532.828987040004,53371.330507440005 2025-08-01,22:39:05.000,213,11050926,2045,0,1754087944,13162.675923519993,25303.76351664,53371.3165332 2025-08-01,22:39:06.000,213,11050909,2805,0,1754087945,13162.723077689989,26687.81789736,53371.30255896001 2025-08-01,22:39:07.000,213,11050946,1765,0,1754087946,13162.783704479989,25303.939744889998,53371.27461048001 2025-08-01,22:39:08.000,213,11050894,2005,0,1754087947,13162.86454019999,24842.61648117,53371.27461048001 2025-08-01,22:39:09.000,213,11050879,2565,0,1754087948,13162.94537591999,30378.234828,53371.33749456 2025-08-01,22:39:10.000,213,11050907,2685,0,1754087949,13162.958848539995,26226.424142339994,53371.35146880001 2025-08-01,22:39:11.000,213,11050924,2405,0,1754087950,13162.99253009,30378.023354100005,53371.26762336 2025-08-01,22:39:12.000,213,11050915,2365,0,1754087951,13162.94537591999,27610.10491917,53371.37243016001 2025-08-01,22:39:13.000,213,11050877,2644,0,1754087952,13162.91169437,28993.827990780002,53371.37243016001 2025-08-01,22:39:14.000,213,11050861,2725,0,1754087953,13162.790440789999,27148.49969025,53371.35845592 2025-08-01,22:39:15.000,213,11050936,2485,0,1754087954,13162.696132449993,31761.415116599994,53371.42134000001 2025-08-01,22:39:16.000,213,11050953,2844,0,1754087955,13162.601824109988,27609.63967659,53371.35146880001 2025-08-01,22:39:17.000,213,11050847,2485,0,1754087956,13162.615296729993,28993.52487819,53371.43531424 2025-08-01,22:39:18.000,213,11050901,2605,0,1754087957,13162.669187209998,25303.037456250007,53371.449288480006 2025-08-01,22:39:19.000,213,11050912,2285,0,1754087958,13162.743286619989,29454.742404959994,53371.42134000001 2025-08-01,22:39:20.000,213,11050905,2764,0,1754087959,13162.91169437,29454.728306699995,53371.428327120004 2025-08-01,22:39:21.000,213,11050913,2605,0,1754087960,13163.05315688,23457.92767875,53371.51915968001 2025-08-01,22:39:22.000,213,11050953,2444,0,1754087961,13163.181146769995,28993.53897645,53371.51217256 2025-08-01,22:39:23.000,213,11050925,2725,0,1754087962,13163.302400349996,24380.482567500003,53371.51217256 2025-08-01,22:39:24.000,213,11050927,2444,0,1754087963,13163.416917620001,27148.281167220004,53371.49121120001 2025-08-01,22:39:25.000,213,11050958,2124,0,1754087964,13163.565116439997,26686.964952630005,53371.56108240001 2025-08-01,22:39:26.000,213,11050965,2565,0,1754087965,13163.693106329993,28070.836055969994,53371.55409528 2025-08-01,22:39:27.000,213,11050895,2605,0,1754087966,13163.780678360003,30377.29024458,53371.57505664 2025-08-01,22:39:28.000,213,11050840,2085,0,1754087967,13163.780678360003,29454.707159309997,53371.62396648 2025-08-01,22:39:29.000,213,11050928,2085,0,1754087968,13163.773942049993,34990.31140788,53371.72178616 2025-08-01,22:39:30.000,213,11050906,2085,0,1754087969,13163.693106329993,28993.39094472,53371.64492784 2025-08-01,22:39:31.000,213,11050946,2405,0,1754087970,13163.632479539992,31299.788740289994,53371.79864448 2025-08-01,22:39:32.000,213,11050922,2085,0,1754087971,13163.598797990002,31299.668905080005,53371.69383768 2025-08-01,22:39:33.000,213,11050928,2045,0,1754087972,13163.538171200002,27147.893465069996,53371.86152856 2025-08-01,22:39:34.000,213,11050903,2725,0,1754087973,13163.416917620001,26225.134151549995,53371.74274752 2025-08-01,22:39:35.000,213,11050888,2365,0,1754087974,13163.3360819,30376.599429840004,53371.763708880004 2025-08-01,22:39:36.000,213,11050884,2205,0,1754087975,13163.322609279996,28992.608491289997,53371.77768312001 2025-08-01,22:39:37.000,213,11050887,2725,0,1754087976,13163.241773559996,27608.65984752,53371.770696 2025-08-01,22:39:38.000,213,11050907,2444,0,1754087977,13163.241773559996,28531.214736270005,53371.74274752 2025-08-01,22:39:39.000,213,11050942,2365,0,1754087978,13163.261982489996,31298.7807147,53371.75672176001 2025-08-01,22:39:40.000,213,11050891,2485,0,1754087979,13163.31587297,27608.377882319997,53371.7008248 2025-08-01,22:39:41.000,213,11050896,1724,0,1754087980,13163.376499760001,32682.546081089997,53371.65191496 2025-08-01,22:39:42.000,213,11050931,2444,0,1754087981,13163.416917620001,31298.583339060002,53371.58903088001 2025-08-01,22:39:43.000,213,11050928,2285,0,1754087982,13163.470808099992,22072.745437229998,53371.63794072001 2025-08-01,22:39:44.000,213,11050895,2485,0,1754087983,13163.477544410001,31759.92070104,53371.57505664 2025-08-01,22:39:45.000,213,11050939,2444,0,1754087984,13163.565116439997,29453.501758080005,53371.665889200005 2025-08-01,22:39:46.000,213,11050911,2525,0,1754087985,13163.652688469992,28069.644753,53371.714799040004 2025-08-01,22:39:47.000,213,11050926,2325,0,1754087986,13163.753733119993,29914.87436571,53371.68685056001 2025-08-01,22:39:48.000,213,11050869,2485,0,1754087987,13163.841305149988,29914.987151790003,53371.67287632 2025-08-01,22:39:49.000,213,11050870,2045,0,1754087988,13163.949086109998,27147.21674859,53371.72178616 2025-08-01,22:39:50.000,213,11050930,2245,0,1754087989,13164.04339444999,30376.395005069993,53371.7008248 2025-08-01,22:39:51.000,213,11050899,2725,0,1754087990,13164.178120649995,30837.760563570002,53371.77768312001 2025-08-01,22:39:52.000,213,11050896,2045,0,1754087991,13164.39368257,32221.82904255,53371.81261872 2025-08-01,22:39:53.000,213,11050897,2325,0,1754087992,13164.46778197999,27609.061647929993,53371.763708880004 2025-08-01,22:39:54.000,213,11050903,2605,0,1754087993,13164.629453419991,27609.14623749,53371.735760400006 2025-08-01,22:39:55.000,213,11050911,2485,0,1754087994,13164.764179619997,31760.956923150006,53371.74973464 2025-08-01,22:39:56.000,213,11050899,2405,0,1754087995,13164.932587369993,28070.680975109994,53371.763708880004 2025-08-01,22:39:57.000,213,11050939,2525,0,1754087996,13165.094258809993,25764.332523449993,53371.80563160001 2025-08-01,22:39:58.000,213,11050895,2685,0,1754087997,13165.222248699989,29916.051570419993,53371.84755432 2025-08-01,22:39:59.000,213,11050947,2565,0,1754087998,13165.289611799999,29916.15730737,53371.82659296001 2025-08-01,22:40:00.000,213,11050936,2285,0,1754087999,13165.33002966,29916.234847800006,53371.784670240006 2025-08-01,22:40:01.000,213,11050798,2124,0,1754088000,13165.38392013999,31300.05660723,53371.87550280001 2025-08-01,22:40:02.000,213,11050787,2805,0,1754088001,13165.36371120999,24380.546009669997,53371.903451280006 2025-08-01,22:40:03.000,213,11050877,2725,0,1754088002,13165.336765969994,28993.489632540004,53371.87550280001 2025-08-01,22:40:04.000,213,11050909,2565,0,1754088003,13165.336765969994,27148.17543027,53371.89646416001 2025-08-01,22:40:05.000,213,11050882,1965,0,1754088004,13165.42433799999,27148.097889840006,53371.86851568 2025-08-01,22:40:06.000,213,11050880,2245,0,1754088005,13165.48496478999,28070.547041640006,53372.0152452 2025-08-01,22:40:07.000,213,11050829,2525,0,1754088006,13165.51191003,31299.591364649998,53372.02223232001 2025-08-01,22:40:08.000,213,11050864,2245,0,1754088007,13165.59274575,27147.914612459994,53372.03620656 2025-08-01,22:40:09.000,213,11050885,2565,0,1754088008,13165.66684515999,28993.06668474,53372.02921944 2025-08-01,22:40:10.000,213,11050903,2485,0,1754088009,13165.6937904,28531.701126240005,53371.94537400001 2025-08-01,22:40:11.000,213,11050959,2525,0,1754088010,13165.740944569996,29454.263064119994,53371.92441264001 2025-08-01,22:40:12.000,213,11050908,2365,0,1754088011,13165.77462612,29915.49468915,53371.931399760004 2025-08-01,22:40:13.000,213,11050937,2725,0,1754088012,13165.848725529991,32222.0052708,53371.98729672 2025-08-01,22:40:14.000,213,11050773,3045,0,1754088013,13165.922824939997,31299.379890750002,53371.98729672 2025-08-01,22:40:15.000,213,11050900,1885,0,1754088014,13165.969979109992,27609.033451409996,53372.0152452 2025-08-01,22:40:16.000,213,11050916,2245,0,1754088015,13166.077760070002,28070.250978180004,53372.0851164 2025-08-01,22:40:17.000,213,11050896,2005,0,1754088016,13166.124914239997,26686.429218749996,53372.05716792 2025-08-01,22:40:18.000,213,11050926,2005,0,1754088017,13166.178804720003,33605.77768632,53372.0152452 2025-08-01,22:40:19.000,213,11050894,2045,0,1754088018,13166.252904129993,28070.265076440002,53372.07812928 2025-08-01,22:40:20.000,213,11050899,2444,0,1754088019,13166.273113059993,27147.68199117,53371.97332248001 2025-08-01,22:40:21.000,213,11050896,2405,0,1754088020,13166.401102949989,28992.869309100002,53372.050180800004 2025-08-01,22:40:22.000,213,11050941,2565,0,1754088021,13166.475202359994,26686.358727450002,53371.98729672 2025-08-01,22:40:23.000,213,11050906,1885,0,1754088022,13166.60319224999,29915.536983929996,53371.97332248001 2025-08-01,22:40:24.000,213,11050911,2525,0,1754088023,13166.66381903999,26225.268085019998,53372.0152452 2025-08-01,22:40:25.000,213,11050936,2285,0,1754088024,13166.717709519995,27609.216728789994,53371.98729672 2025-08-01,22:40:26.000,213,11050878,2365,0,1754088025,13166.75139107,28993.165372560004,53372.04319368001 2025-08-01,22:40:27.000,213,11050872,1965,0,1754088026,13166.75139107,27609.259023570005,53372.02921944 2025-08-01,22:40:28.000,213,11050891,2644,0,1754088027,13166.737918449995,31760.928726629994,53372.050180800004 2025-08-01,22:40:29.000,213,11050856,2165,0,1754088028,13166.75139107,32222.237892089994,53372.00825808 2025-08-01,22:40:30.000,213,11050877,2565,0,1754088029,13166.72444582999,30838.26810093,53372.120052000006 2025-08-01,22:40:31.000,213,11050852,2205,0,1754088030,13166.657082729995,32683.420173210005,53372.071142160006 2025-08-01,22:40:32.000,213,11050906,1445,0,1754088031,13166.60992856,32222.096909490007,53372.12703912 2025-08-01,22:40:33.000,213,11050871,2685,0,1754088032,13166.515620219994,28070.236879920005,53372.21088456001 2025-08-01,22:40:34.000,213,11050932,2085,0,1754088033,13166.468466049999,31760.477582310006,53372.18992320001 2025-08-01,22:40:35.000,213,11050846,2085,0,1754088034,13166.407839259999,27608.716240559996,53372.17594896 2025-08-01,22:40:36.000,213,11050900,2205,0,1754088035,13166.360685089989,24840.84714954,53372.217871680004 2025-08-01,22:40:37.000,213,11050871,2565,0,1754088036,13166.340476159989,28531.052606280005,53372.14800048 2025-08-01,22:40:38.000,213,11050956,2725,0,1754088037,13166.360685089989,28992.298329569996,53372.18992320001 2025-08-01,22:40:39.000,213,11050906,2205,0,1754088038,13166.367421399998,27147.118060769993,53372.21088456001 2025-08-01,22:40:40.000,213,11050869,2365,0,1754088039,13166.401102949989,30837.401057940006,53372.21088456001 2025-08-01,22:40:41.000,213,11050875,2525,0,1754088040,13166.48193866999,25301.902546319994,53372.23184592001 2025-08-01,22:40:42.000,213,11050823,2565,0,1754088041,13166.56277438999,31298.639732099997,53372.13402624 2025-08-01,22:40:43.000,213,11050685,2325,0,1754088042,13166.677291659995,34527.761595539996,53372.12703912 2025-08-01,22:40:44.000,213,11050707,2565,0,1754088043,13166.78507261999,30376.183531169998,53372.0851164 2025-08-01,22:40:45.000,213,11050710,2124,0,1754088044,13166.82549047999,31760.20971537,53372.168961840005 2025-08-01,22:40:46.000,213,11050745,2605,0,1754088045,13166.899589889996,30837.704170530007,53372.18293608 2025-08-01,22:40:47.000,213,11050716,2365,0,1754088046,13166.9736893,28531.299325829998,53372.17594896 2025-08-01,22:40:48.000,213,11050730,2045,0,1754088047,13167.054525020001,28992.608491289997,53372.19691032 2025-08-01,22:40:49.000,213,11050700,2165,0,1754088048,13167.047788709991,32221.716256469997,53372.30171712 2025-08-01,22:40:50.000,213,11050663,2525,0,1754088049,13167.020843469996,28531.369817130006,53372.25979440001 2025-08-01,22:40:51.000,213,11050769,2605,0,1754088050,13166.940007749996,26686.21774485,53372.25979440001 2025-08-01,22:40:52.000,213,11050667,2205,0,1754088051,13166.859172029996,28531.320473219996,53372.30870424001 2025-08-01,22:40:53.000,213,11050661,2565,0,1754088052,13166.798545239995,29453.903558489998,53372.35062696 2025-08-01,22:40:54.000,213,11050702,2085,0,1754088053,13166.67055535,28531.228834530004,53372.28075576001 2025-08-01,22:40:55.000,213,11050669,2605,0,1754088054,13166.616664869995,34989.275185770006,53372.29473 2025-08-01,22:40:56.000,213,11050716,2124,0,1754088055,13166.56277438999,28992.474557819995,53372.23184592001 2025-08-01,22:40:57.000,213,11050717,2725,0,1754088056,13166.529092839999,30837.675974009995,53372.23184592001 2025-08-01,22:40:58.000,213,11050717,2764,0,1754088057,13166.475202359994,33144.13016262,53372.20389744 2025-08-01,22:40:59.000,213,11050690,2045,0,1754088058,13166.46172973999,31760.266108409996,53372.25280728 2025-08-01,22:41:00.000,213,11050677,2525,0,1754088059,13166.475202359994,28531.299325829998,53372.23184592001 2025-08-01,22:41:01.000,213,11050622,2045,0,1754088060,13166.529092839999,28531.398013650003,53372.168961840005 2025-08-01,22:41:02.000,213,11050704,2005,0,1754088061,13166.56277438999,31299.217760760002,53372.18293608 2025-08-01,22:41:03.000,213,11050706,2045,0,1754088062,13166.65034642,28070.173437749996,53372.12703912 2025-08-01,22:41:04.000,213,11050719,2205,0,1754088063,13166.798545239995,28070.229830790006,53372.120052000006 2025-08-01,22:41:05.000,213,11050708,2124,0,1754088064,13166.899589889996,30838.077774420002,53372.13402624 2025-08-01,22:41:06.000,213,11050744,1805,0,1754088065,13167.027579779991,27147.731335079996,53372.06415504001 2025-08-01,22:41:07.000,213,11050716,2005,0,1754088066,13167.108415499992,28070.30032209,53371.99428384001 2025-08-01,22:41:08.000,213,11050788,1765,0,1754088067,13167.148833359992,30838.183511370007,53371.96633536 2025-08-01,22:41:09.000,213,11050691,2444,0,1754088068,13167.283559559997,25302.614508450002,53371.98729672 2025-08-01,22:41:10.000,213,11050730,2045,0,1754088069,13167.303768489997,27609.089844450005,53371.99428384001 2025-08-01,22:41:11.000,213,11050708,2085,0,1754088070,13167.330713729993,32683.342632779997,53371.99428384001 2025-08-01,22:41:12.000,213,11050714,2165,0,1754088071,13167.317241110002,28531.60948755,53372.00825808 2025-08-01,22:41:13.000,213,11050755,2525,0,1754088072,13167.256614320002,27608.97705837,53372.02223232001 2025-08-01,22:41:14.000,213,11050687,2725,0,1754088073,13167.169042289992,32221.920681239993,53371.97332248001 2025-08-01,22:41:15.000,213,11050760,2124,0,1754088074,13167.067997639992,30376.676970269997,53372.0152452 2025-08-01,22:41:16.000,213,11050726,2085,0,1754088075,13166.960216679996,31299.267104669998,53371.84755432 2025-08-01,22:41:17.000,213,11050770,1925,0,1754088076,13166.80528154999,30376.698117659995,53371.8405672 2025-08-01,22:41:18.000,213,11050745,2725,0,1754088077,13166.73118214,29454.03044283,53371.91742552 2025-08-01,22:41:19.000,213,11050721,2725,0,1754088078,13166.60319224999,34528.36077159,53371.85454144001 2025-08-01,22:41:20.000,213,11050796,2405,0,1754088079,13166.576247009994,28531.524897990006,53371.882489920004 2025-08-01,22:41:21.000,213,11050792,1604,0,1754088080,13166.556038079994,28070.30737122,53371.833580080005 2025-08-01,22:41:22.000,213,11050719,2725,0,1754088081,13166.535829149994,34528.52290158,53371.86152856 2025-08-01,22:41:23.000,213,11050790,2124,0,1754088082,13166.56277438999,30838.24695354,53371.85454144001 2025-08-01,22:41:24.000,213,11050742,2085,0,1754088083,13166.70423689999,27148.00625115,53371.784670240006 2025-08-01,22:41:25.000,213,11050698,2165,0,1754088084,13166.798545239995,26225.55005022,53371.79864448 2025-08-01,22:41:26.000,213,11050720,2005,0,1754088085,13166.87264465,31761.16839705,53371.65890208001 2025-08-01,22:41:27.000,213,11050746,1724,0,1754088086,13166.980425609996,29916.115012590002,53371.7008248 2025-08-01,22:41:28.000,213,11050698,2285,0,1754088087,13167.081470259996,33145.24392516,53371.63794072001 2025-08-01,22:41:29.000,213,11050708,2045,0,1754088088,13167.115151810001,28993.595369489994,53371.6309536 2025-08-01,22:41:30.000,213,11050719,2525,0,1754088089,13167.189251219992,28532.321449680006,53371.54012104001 2025-08-01,22:41:31.000,213,11050764,2285,0,1754088090,13167.216196460002,30377.572209780003,53371.67287632 2025-08-01,22:41:32.000,213,11050749,2644,0,1754088091,13167.182514909997,27609.752462670003,53371.63794072001 2025-08-01,22:41:33.000,213,11050759,2565,0,1754088092,13167.047788709991,32683.96295622,53371.60300512 2025-08-01,22:41:34.000,213,11050751,2565,0,1754088093,13166.966952989991,28532.21571273,53371.67287632 2025-08-01,22:41:35.000,213,11050747,2405,0,1754088094,13166.85243572,30838.606459169998,53371.60999224001 2025-08-01,22:41:36.000,213,11050685,2725,0,1754088095,13166.758127379995,28070.800810319997,53371.65890208001 2025-08-01,22:41:37.000,213,11050687,2644,0,1754088096,13166.66381903999,29454.580274969994,53371.60999224001 2025-08-01,22:41:38.000,213,11050724,2045,0,1754088097,13166.52235652999,32683.561155810006,53371.65890208001 2025-08-01,22:41:39.000,213,11050717,2405,0,1754088098,13166.387630329999,28070.490648599996,53371.65191496 2025-08-01,22:41:40.000,213,11050745,2565,0,1754088099,13166.327003539998,23918.708159460002,53371.6309536 2025-08-01,22:41:41.000,213,11050742,2285,0,1754088100,13166.246167819998,25763.817936959997,53371.63794072001 2025-08-01,22:41:42.000,213,11050744,1925,0,1754088101,13166.219222579988,28992.798817799994,53371.596018000004 2025-08-01,22:41:43.000,213,11050692,2165,0,1754088102,13166.199013650003,27608.807879250002,53371.547108160004 2025-08-01,22:41:44.000,213,11050729,2644,0,1754088103,13166.212486269993,29453.88946023,53371.53313392 2025-08-01,22:41:45.000,213,11050698,2124,0,1754088104,13166.225958889998,26224.816940699995,53371.46326272 2025-08-01,22:41:46.000,213,11050711,2805,0,1754088105,13166.273113059993,27608.638700130003,53371.43531424 2025-08-01,22:41:47.000,213,11050733,2485,0,1754088106,13166.279849369988,28531.158343229996,53371.400378640006 2025-08-01,22:41:48.000,213,11050755,2444,0,1754088107,13166.333739849993,31760.146273200007,53371.27461048001 2025-08-01,22:41:49.000,213,11050704,2085,0,1754088108,13166.340476159989,27608.391980579996,53371.23967488 2025-08-01,22:41:50.000,213,11050708,1925,0,1754088109,13166.273113059993,26224.45038594,53371.246662 2025-08-01,22:41:51.000,213,11050737,2444,0,1754088110,13166.266376749998,29453.438315909996,53371.18377792001 2025-08-01,22:41:52.000,213,11050585,2525,0,1754088111,13166.212486269993,28069.539016049996,53371.21871352 2025-08-01,22:41:53.000,213,11050734,2245,0,1754088112,13166.172068409993,29914.578302249996,53371.18377792001 2025-08-01,22:41:54.000,213,11050745,2525,0,1754088113,13166.057551140002,29914.437319649995,53371.23967488 2025-08-01,22:41:55.000,213,11050744,2045,0,1754088114,13165.969979109992,28991.706202650006,53371.19076504 2025-08-01,22:41:56.000,213,11050745,2685,0,1754088115,13165.835252910001,31298.10399822,53371.21871352 2025-08-01,22:41:57.000,213,11050710,2005,0,1754088116,13165.747680879991,25762.612535730004,53371.1767908 2025-08-01,22:41:58.000,213,11050808,2045,0,1754088117,13165.64663622999,29452.817992469994,53371.20473928001 2025-08-01,22:41:59.000,213,11050668,1965,0,1754088118,13165.579273129995,26685.054638400004,53371.113906720006 2025-08-01,22:42:00.000,213,11050700,2085,0,1754088119,13165.45128324,28991.480630489998,53371.07897112 2025-08-01,22:42:01.000,213,11050708,2165,0,1754088120,13165.36371120999,32220.539051760003,53371.05800976001 2025-08-01,22:42:02.000,213,11050766,2085,0,1754088121,13165.289611799999,21610.971029189997,53371.00909992 2025-08-01,22:42:03.000,213,11050739,2285,0,1754088122,13165.208776079999,30836.731390589994,53370.88333176 2025-08-01,22:42:04.000,213,11050731,2525,0,1754088123,13165.161621909989,32220.651837840007,53370.827434800005 2025-08-01,22:42:05.000,213,11050713,2485,0,1754088124,13165.154885599994,28069.101969990006,53370.83442192 2025-08-01,22:42:06.000,213,11050792,1885,0,1754088125,13165.107731429998,28530.446381100002,53370.75057648001 2025-08-01,22:42:07.000,213,11050699,2805,0,1754088126,13165.107731429998,35449.8723891,53370.74358936 2025-08-01,22:42:08.000,213,11050736,2124,0,1754088127,13165.134676669993,31298.223833430005,53370.73660224 2025-08-01,22:42:09.000,213,11050719,2485,0,1754088128,13165.100995119989,28991.833086989995,53370.66673104 2025-08-01,22:42:10.000,213,11050718,2165,0,1754088129,13165.161621909989,32220.806918700007,53370.67371816 2025-08-01,22:42:11.000,213,11050710,1525,0,1754088130,13165.121204049989,28069.094920860007,53370.589872720004 2025-08-01,22:42:12.000,213,11050725,2685,0,1754088131,13165.121204049989,29452.90258203,53370.60384696001 2025-08-01,22:42:13.000,213,11050747,2365,0,1754088132,13165.074049879993,31759.215788040005,53370.540962880004 2025-08-01,22:42:14.000,213,11050712,1845,0,1754088133,13165.047104639998,29452.669960739993,53370.56891136 2025-08-01,22:42:15.000,213,11050710,1885,0,1754088134,13165.006686779998,32681.573301149998,53370.43615608001 2025-08-01,22:42:16.000,213,11050714,2165,0,1754088135,13164.959532610002,29452.500781619994,53370.394233360006 2025-08-01,22:42:17.000,213,11050725,2725,0,1754088136,13164.959532610002,27607.250021519998,53370.38724624001 2025-08-01,22:42:18.000,213,11050786,2165,0,1754088137,13164.905642129997,28991.036535299994,53370.41519472001 2025-08-01,22:42:19.000,213,11050709,2885,0,1754088138,13164.851751649992,28068.460499160006,53370.33134928 2025-08-01,22:42:20.000,213,11050685,2365,0,1754088139,13164.824806409997,30836.160411060002,53370.28942656 2025-08-01,22:42:21.000,213,11050715,2605,0,1754088140,13164.791124859992,30374.844196470003,53370.29641368001 2025-08-01,22:42:22.000,213,11050747,2965,0,1754088141,13164.818070100002,29913.520932750005,53370.24750384001 2025-08-01,22:42:23.000,213,11050697,2725,0,1754088142,13164.797861170002,29913.57027666,53370.205581120004 2025-08-01,22:42:24.000,213,11050694,2205,0,1754088143,13164.818070100002,28529.727369839995,53370.19859400001 2025-08-01,22:42:25.000,213,11050737,2565,0,1754088144,13164.818070100002,29452.317504239996,53370.24750384001 2025-08-01,22:42:26.000,213,11050670,2005,0,1754088145,13164.818070100002,31758.743496330004,53370.11474856 2025-08-01,22:42:27.000,213,11050716,2005,0,1754088146,13164.784388549997,27607.172481090005,53370.05186448001 2025-08-01,22:42:28.000,213,11050772,2124,0,1754088147,13164.770915929992,29452.303405979997,53370.058851600006 2025-08-01,22:42:29.000,213,11050770,2325,0,1754088148,13164.791124859992,25300.767636389995,53370.023916 2025-08-01,22:42:30.000,213,11050751,2685,0,1754088149,13164.737234380002,27607.271168909996,53369.92609632 2025-08-01,22:42:31.000,213,11050758,2444,0,1754088150,13164.750706999992,24378.240944160003,53369.84225088001 2025-08-01,22:42:32.000,213,11050676,1965,0,1754088151,13164.757443310002,33603.9872073,53369.83526376 2025-08-01,22:42:33.000,213,11050719,2525,0,1754088152,13164.723761759997,31297.575313470006,53369.84225088001 2025-08-01,22:42:34.000,213,11050736,2124,0,1754088153,13164.663134969996,27146.0677404,53369.80731528 2025-08-01,22:42:35.000,213,11050762,2245,0,1754088154,13164.642926039996,28068.636727410005,53369.79334104001 2025-08-01,22:42:36.000,213,11050729,2565,0,1754088155,13164.609244489991,29913.809947079993,53369.772379680006 2025-08-01,22:42:37.000,213,11050876,2325,0,1754088156,13164.568826629991,25762.295324880004,53369.751418320004 2025-08-01,22:42:38.000,213,11050873,2485,0,1754088157,13164.548617699991,32681.580350279997,53369.73045696 2025-08-01,22:42:39.000,213,11050897,2485,0,1754088158,13164.541881389996,29452.620616829998,53369.73744408 2025-08-01,22:42:40.000,213,11050869,2525,0,1754088159,13164.568826629991,29452.620616829998,53369.73744408 2025-08-01,22:42:41.000,213,11050851,2725,0,1754088160,13164.595771870001,28991.332598759996,53369.7094956 2025-08-01,22:42:42.000,213,11050852,2325,0,1754088161,13164.629453419991,30375.147309060005,53369.62565016001 2025-08-01,22:42:43.000,213,11050919,2444,0,1754088162,13164.656398660001,25301.077798109996,53369.534817600004 2025-08-01,22:42:44.000,213,11050903,2644,0,1754088163,13164.743970689997,28991.410139190004,53369.59071456 2025-08-01,22:42:45.000,213,11050903,2725,0,1754088164,13164.865224269997,31759.12414935,53369.54879184001 2025-08-01,22:42:46.000,213,11050889,2405,0,1754088165,13164.878696890002,30375.35878296,53369.534817600004 2025-08-01,22:42:47.000,213,11050930,2124,0,1754088166,13164.959532610002,30836.738439720008,53369.555778960006 2025-08-01,22:42:48.000,213,11050850,2365,0,1754088167,13165.074049879993,30375.485667300003,53369.534817600004 2025-08-01,22:42:49.000,213,11050880,2365,0,1754088168,13165.114467739993,22072.357735080004,53369.485907760005 2025-08-01,22:42:50.000,213,11050892,1724,0,1754088169,13165.181830839989,33143.34770919,53369.47193352 2025-08-01,22:42:51.000,213,11050888,2045,0,1754088170,13165.188567149999,29914.345680960003,53369.43001080001 2025-08-01,22:42:52.000,213,11050833,2764,0,1754088171,13165.202039769989,27146.652818190007,53369.416036560004 2025-08-01,22:42:53.000,213,11050803,2605,0,1754088172,13165.222248699989,26685.41414403,53369.3950752 2025-08-01,22:42:54.000,213,11050873,2525,0,1754088173,13165.161621909989,29453.177498100005,53369.36013960001 2025-08-01,22:42:55.000,213,11050910,2405,0,1754088174,13165.100995119989,26224.161371609996,53369.27629416 2025-08-01,22:42:56.000,213,11050906,2205,0,1754088175,13165.074049879993,26224.097929440002,53369.29725552 2025-08-01,22:42:57.000,213,11050873,2925,0,1754088176,13165.006686779998,28530.545068919993,53369.23437144 2025-08-01,22:42:58.000,213,11050935,2365,0,1754088177,13164.905642129997,28530.495725009998,53369.23437144 2025-08-01,22:42:59.000,213,11050858,2205,0,1754088178,13164.858487960002,28069.264099980006,53369.248345680004 2025-08-01,22:43:00.000,213,11050928,2085,0,1754088179,13164.770915929992,35449.942880400005,53369.28328128 2025-08-01,22:43:01.000,213,11050840,2085,0,1754088180,13164.710289139992,25762.781714850003,53369.248345680004 2025-08-01,22:43:02.000,213,11050877,2285,0,1754088181,13164.676607590001,31298.252029950003,53369.22738432 2025-08-01,22:43:03.000,213,11050909,2685,0,1754088182,13164.609244489991,28069.221805199995,53369.199435840004 2025-08-01,22:43:04.000,213,11050862,2485,0,1754088183,13164.602508179996,28530.523921529995,53369.269307040006 2025-08-01,22:43:05.000,213,11050865,2725,0,1754088184,13164.609244489991,32682.17952633,53369.17148736001 2025-08-01,22:43:06.000,213,11050848,2045,0,1754088185,13164.642926039996,29453.128154189995,53369.248345680004 2025-08-01,22:43:07.000,213,11050863,2525,0,1754088186,13164.683343899997,27146.765604269996,53369.17148736001 2025-08-01,22:43:08.000,213,11050871,2685,0,1754088187,13164.797861170002,30837.097945350004,53369.12956464 2025-08-01,22:43:09.000,213,11050875,2605,0,1754088188,13164.892169509993,29914.606498769994,53369.150526000005 2025-08-01,22:43:10.000,213,11050917,2805,0,1754088189,13165.033632019993,32682.36280371,53369.1155904 2025-08-01,22:43:11.000,213,11050860,2124,0,1754088190,13165.134676669993,32221.279210409994,53369.08764192 2025-08-01,22:43:12.000,213,11050855,2605,0,1754088191,13165.249193939999,32682.6659163,53369.1155904 2025-08-01,22:43:13.000,213,11050913,2525,0,1754088192,13165.36371120999,26685.92168139,53369.1155904 2025-08-01,22:43:14.000,213,11050857,2365,0,1754088193,13165.46475585999,26224.683007230007,53369.080654800004 2025-08-01,22:43:15.000,213,11050750,2124,0,1754088194,13165.518646339995,31299.013335990006,53369.101616160006 2025-08-01,22:43:16.000,213,11050873,2605,0,1754088195,13165.56580050999,27608.702142299997,53369.101616160006 2025-08-01,22:43:17.000,213,11050875,2764,0,1754088196,13165.60621836999,32682.940832370005,53369.1155904 2025-08-01,22:43:18.000,213,11050819,2644,0,1754088197,13165.59274575,26686.06266399,53369.12956464 2025-08-01,22:43:19.000,213,11050908,2365,0,1754088198,13165.54559157999,30376.458447240002,53369.080654800004 2025-08-01,22:43:20.000,213,11050903,2605,0,1754088199,13165.43107431,29915.149281780003,53369.16450024 2025-08-01,22:43:21.000,213,11050890,2285,0,1754088200,13165.30308441999,28069.905570810006,53369.150526000005 2025-08-01,22:43:22.000,213,11050898,1965,0,1754088201,13165.195303459994,28069.82098125,53369.150526000005 2025-08-01,22:43:23.000,213,11050858,2285,0,1754088202,13165.074049879993,26224.464484199998,53369.20642296 2025-08-01,22:43:24.000,213,11050868,2045,0,1754088203,13164.973005229993,29453.374873740002,53369.22738432 2025-08-01,22:43:25.000,213,11050885,2725,0,1754088204,13164.818070100002,32682.264115889993,53369.24135856001 2025-08-01,22:43:26.000,213,11050852,2085,0,1754088205,13164.710289139992,33604.67097291,53369.27629416 2025-08-01,22:43:27.000,213,11050906,2165,0,1754088206,13164.575562940001,33143.213775719996,53369.20642296 2025-08-01,22:43:28.000,213,11050918,2045,0,1754088207,13164.55535401,26685.033491010006,53369.24135856001 2025-08-01,22:43:29.000,213,11050909,2644,0,1754088208,13164.575562940001,29913.965027939994,53369.150526000005 2025-08-01,22:43:30.000,213,11050924,2285,0,1754088209,13164.636189730001,30836.407130609994,53369.15751312 2025-08-01,22:43:31.000,213,11050925,2605,0,1754088210,13164.676607590001,32220.165447870007,53369.05969344 2025-08-01,22:43:32.000,213,11050886,2045,0,1754088211,13164.811333789992,29452.465535969997,53369.04571920001 2025-08-01,22:43:33.000,213,11050892,2005,0,1754088212,13164.925851059998,24378.26209155,53369.01777072 2025-08-01,22:43:34.000,213,11050882,2165,0,1754088213,13165.040368329988,30836.273197140006,53368.912963920004 2025-08-01,22:43:35.000,213,11050857,2685,0,1754088214,13165.228985009999,29913.683062740005,53368.982835120005 2025-08-01,22:43:36.000,213,11050843,2805,0,1754088215,13165.40412906999,30836.301393660004,53368.92693816001 2025-08-01,22:43:37.000,213,11050835,2285,0,1754088216,13165.498437409995,31758.95497023,53368.912963920004 2025-08-01,22:43:38.000,213,11050914,2045,0,1754088217,13165.60621836999,28991.262107460003,53368.98982224 2025-08-01,22:43:39.000,213,11050880,2045,0,1754088218,13165.65337254,29913.838143600005,53368.982835120005 2025-08-01,22:43:40.000,213,11050864,2205,0,1754088219,13165.660108849996,28991.30440224,53369.031744960004 2025-08-01,22:43:41.000,213,11050908,2245,0,1754088220,13165.639899919996,32220.369872640003,53369.07366768001 2025-08-01,22:43:42.000,213,11050879,2444,0,1754088221,13165.559064199995,36371.97613353,53369.07366768001 2025-08-01,22:43:43.000,213,11050893,2525,0,1754088222,13165.498437409995,32681.664939840004,53368.97584800001 2025-08-01,22:43:44.000,213,11050860,2085,0,1754088223,13165.38392013999,29913.950929679995,53368.98982224 2025-08-01,22:43:45.000,213,11050849,2685,0,1754088224,13165.336765969994,30836.48467104,53369.00379648001 2025-08-01,22:43:46.000,213,11050889,2605,0,1754088225,13165.28287548999,31759.004314139995,53368.95488664001 2025-08-01,22:43:47.000,213,11050899,2644,0,1754088226,13165.242457629989,25762.203686189998,53369.00379648001 2025-08-01,22:43:48.000,213,11050914,1925,0,1754088227,13165.255930249994,27607.362807600002,53368.96187376 2025-08-01,22:43:49.000,213,11050821,2365,0,1754088228,13165.336765969994,28068.622629150006,53368.94789952 2025-08-01,22:43:50.000,213,11050874,2205,0,1754088229,13165.40412906999,24378.360779370007,53368.8710412 2025-08-01,22:43:51.000,213,11050874,2045,0,1754088230,13165.518646339995,32220.207742650004,53368.766234400005 2025-08-01,22:43:52.000,213,11050876,2045,0,1754088231,13165.64663622999,28068.573285239996,53368.80815712001 2025-08-01,22:43:53.000,213,11050882,2124,0,1754088232,13165.781362429996,28991.177517899996,53368.80117 2025-08-01,22:43:54.000,213,11050862,2045,0,1754088233,13165.929561249992,27146.124133439997,53368.79418288 2025-08-01,22:43:55.000,213,11050880,2124,0,1754088234,13166.064287449997,29913.866340120003,53368.80815712001 2025-08-01,22:43:56.000,213,11050853,2725,0,1754088235,13166.145123169998,27146.124133439997,53368.745273040004 2025-08-01,22:43:57.000,213,11050918,2085,0,1754088236,13166.246167819998,29452.571272920002,53368.75924728001 2025-08-01,22:43:58.000,213,11050897,2844,0,1754088237,13166.266376749998,31759.131198479998,53368.68238896 2025-08-01,22:43:59.000,213,11050885,2764,0,1754088238,13166.232695199993,25301.105994629994,53368.6614276 2025-08-01,22:44:00.000,213,11050854,2045,0,1754088239,13166.246167819998,27607.581330629997,53368.6614276 2025-08-01,22:44:01.000,213,11050844,1724,0,1754088240,13166.266376749998,28530.185563289997,53368.73828592001 2025-08-01,22:44:02.000,213,11050888,2325,0,1754088241,13166.199013650003,30375.401077739996,53368.75226016 2025-08-01,22:44:03.000,213,11050875,2644,0,1754088242,13166.172068409993,28530.199661549996,53368.80117 2025-08-01,22:44:04.000,213,11050845,2485,0,1754088243,13166.091232689992,28068.939840000006,53368.82213136 2025-08-01,22:44:05.000,213,11050881,2725,0,1754088244,13166.023869589997,29914.162403580005,53368.82911848 2025-08-01,22:44:06.000,213,11050867,2644,0,1754088245,13166.030605899992,29914.120108799994,53368.89200256 2025-08-01,22:44:07.000,213,11050898,1925,0,1754088246,13166.003660659997,31759.40611455,53368.745273040004 2025-08-01,22:44:08.000,213,11050871,2644,0,1754088247,13166.023869589997,30375.577305989995,53368.82911848 2025-08-01,22:44:09.000,213,11050854,2325,0,1754088248,13166.097969000002,32682.080838509995,53368.77322152 2025-08-01,22:44:10.000,213,11050889,2644,0,1754088249,13166.104705309997,26224.13317509,53368.766234400005 2025-08-01,22:44:11.000,213,11050890,2045,0,1754088250,13166.131650549993,28991.92472568,53368.73828592001 2025-08-01,22:44:12.000,213,11050908,2165,0,1754088251,13166.212486269993,29453.212743750002,53368.7312988 2025-08-01,22:44:13.000,213,11050890,1765,0,1754088252,13166.320267229989,30375.873369449997,53368.717324560006 2025-08-01,22:44:14.000,213,11050712,2205,0,1754088253,13166.407839259999,24840.39600522,53368.717324560006 2025-08-01,22:44:15.000,213,11050878,2124,0,1754088254,13166.434784499994,27146.906586869998,53368.6614276 2025-08-01,22:44:16.000,213,11050851,2725,0,1754088255,13166.515620219994,28530.834083249996,53368.647453360005 2025-08-01,22:44:17.000,213,11050865,2805,0,1754088256,13166.576247009994,27608.33558754,53368.64046624001 2025-08-01,22:44:18.000,213,11050874,2165,0,1754088257,13166.616664869995,27608.3496858,53368.71033744001 2025-08-01,22:44:19.000,213,11050848,2205,0,1754088258,13166.657082729995,32221.300357800006,53368.73828592001 2025-08-01,22:44:20.000,213,11050909,2685,0,1754088259,13166.73118214,27608.420177099993,53368.696363200004 2025-08-01,22:44:21.000,213,11050905,2644,0,1754088260,13166.75139107,35911.70319018001,53368.72431168 2025-08-01,22:44:22.000,213,11050896,2005,0,1754088261,13166.7716,27608.455422750005,53368.64046624001 2025-08-01,22:44:23.000,213,11050897,2565,0,1754088262,13166.778336309995,25763.31744873,53368.71033744001 2025-08-01,22:44:24.000,213,11050717,2565,0,1754088263,13166.79180893,29453.614544159995,53368.717324560006 2025-08-01,22:44:25.000,213,11050863,2644,0,1754088264,13166.81201786,24379.453394519995,53368.745273040004 2025-08-01,22:44:26.000,213,11050884,2285,0,1754088265,13166.758127379995,28069.82098125,53368.80117 2025-08-01,22:44:27.000,213,11050922,2325,0,1754088266,13166.778336309995,30376.261071600005,53368.78719576001 2025-08-01,22:44:28.000,213,11050829,2285,0,1754088267,13166.717709519995,30376.246973340007,53368.75226016 2025-08-01,22:44:29.000,213,11050880,2085,0,1754088268,13166.697500589995,29453.55815112,53368.71033744001 2025-08-01,22:44:30.000,213,11050887,2525,0,1754088269,13166.68402796999,31298.696125140006,53368.71033744001 2025-08-01,22:44:31.000,213,11050906,2085,0,1754088270,13166.63013749,30376.035499439997,53368.67540184 2025-08-01,22:44:32.000,213,11050916,2165,0,1754088271,13166.64361010999,29453.459463299994,53368.70335032 2025-08-01,22:44:33.000,213,11050888,2285,0,1754088272,13166.62340117999,28069.49672127,53368.6614276 2025-08-01,22:44:34.000,213,11050833,2365,0,1754088273,13166.65034642,32221.166424330004,53368.67540184 2025-08-01,22:44:35.000,213,11050853,2725,0,1754088274,13166.60992856,30375.901565969994,53368.68937608001 2025-08-01,22:44:36.000,213,11050876,2285,0,1754088275,13166.62340117999,25762.880402669995,53368.61251776 2025-08-01,22:44:37.000,213,11050906,1765,0,1754088276,13166.636873799995,29914.486663560005,53368.67540184 2025-08-01,22:44:38.000,213,11050856,2005,0,1754088277,13166.65034642,27146.659867320006,53368.54264656001 2025-08-01,22:44:39.000,213,11050909,2605,0,1754088278,13166.657082729995,25762.711223549995,53368.5566208 2025-08-01,22:44:40.000,213,11050879,2444,0,1754088279,13166.66381903999,31298.181538649995,53368.4168784 2025-08-01,22:44:41.000,213,11050861,2685,0,1754088280,13166.657082729995,31298.075801700004,53368.45880112 2025-08-01,22:44:42.000,213,11050922,2325,0,1754088281,13166.68402796999,27607.72231323,53368.50072384001 2025-08-01,22:44:43.000,213,11050910,2325,0,1754088282,13166.64361010999,29452.825041599994,53368.528672320004 2025-08-01,22:44:44.000,213,11050878,2205,0,1754088283,13166.657082729995,28991.487679619997,53368.37495568001 2025-08-01,22:44:45.000,213,11050848,2124,0,1754088284,13166.636873799995,36372.018428309995,53368.39591704 2025-08-01,22:44:46.000,213,11050870,2165,0,1754088285,13166.657082729995,29914.014371850004,53368.29809736 2025-08-01,22:44:47.000,213,11050846,2365,0,1754088286,13166.616664869995,29452.684059000007,53368.34002008 2025-08-01,22:44:48.000,213,11050855,2685,0,1754088287,13166.58298331999,26684.977097969997,53368.277136 2025-08-01,22:44:49.000,213,11050925,2605,0,1754088288,13166.616664869995,35449.51288347,53368.263161760005 2025-08-01,22:44:50.000,213,11050896,2325,0,1754088289,13166.58298331999,28991.388991800006,53368.23521328001 2025-08-01,22:44:51.000,213,11050827,2605,0,1754088290,13166.62340117999,32681.777725919994,53368.1723292 2025-08-01,22:44:52.000,213,11050823,2485,0,1754088291,13166.63013749,32681.812971570005,53368.17931632 2025-08-01,22:44:53.000,213,11050871,2725,0,1754088292,13166.63013749,30375.274193399993,53368.193290560004 2025-08-01,22:44:54.000,213,11050863,2525,0,1754088293,13166.60992856,28991.28325485,53368.193290560004 2025-08-01,22:44:55.000,213,11050849,2365,0,1754088294,13166.54930177,28068.664923930002,53368.214251920006 2025-08-01,22:44:56.000,213,11050893,2565,0,1754088295,13166.529092839999,29452.45143771,53368.144380720005 2025-08-01,22:44:57.000,213,11050888,2165,0,1754088296,13166.54256545999,30374.942884289994,53368.095470880005 2025-08-01,22:44:59.000,213,11050837,2725,0,1754088298,13166.454993429994,23916.755550450005,53367.9627156 2025-08-01,22:45:00.000,213,11050855,2485,0,1754088299,13166.441520809989,29452.077833820003,53367.89983152001 2025-08-01,22:45:01.000,213,11050867,2644,0,1754088300,13166.387630329999,26684.279234100002,53367.89983152001 2025-08-01,22:45:02.000,213,11050892,2165,0,1754088301,13166.353948779994,31296.983186550002,53367.87188304001 2025-08-01,22:45:03.000,213,11050872,2165,0,1754088302,13166.353948779994,31758.207762449994,53367.90681864 2025-08-01,22:45:04.000,213,11050864,2245,0,1754088303,13166.394366639994,27145.334630879996,53367.83694744 2025-08-01,22:45:05.000,213,11050914,2444,0,1754088304,13166.407839259999,31758.116123760003,53367.83694744 2025-08-01,22:45:06.000,213,11050909,2805,0,1754088305,13166.488674979999,28990.388015339995,53367.80201184001 2025-08-01,22:45:07.000,213,11050857,2805,0,1754088306,13166.495411289994,25761.456478410008,53367.808998960005 2025-08-01,22:45:08.000,213,11050887,2685,0,1754088307,13166.508883909999,31296.947940900005,53367.7880376 2025-08-01,22:45:09.000,213,11050856,2085,0,1754088308,13166.529092839999,27606.643796339995,53367.84393456 2025-08-01,22:45:10.000,213,11050835,2525,0,1754088309,13166.50214759999,31297.01138307,53367.73214064001 2025-08-01,22:45:11.000,213,11050874,2045,0,1754088310,13166.556038079994,34064.746540620006,53367.690217920004 2025-08-01,22:45:12.000,213,11050891,2485,0,1754088311,13166.52235652999,30835.963035420005,53367.655282319996 2025-08-01,22:45:13.000,213,11050909,2644,0,1754088312,13166.556038079994,27606.968056319995,53367.62733384 2025-08-01,22:45:14.000,213,11050901,2925,0,1754088313,13166.5695107,29913.506834490006,53367.61335960001 2025-08-01,22:45:15.000,213,11050864,2085,0,1754088314,13166.54930177,29452.26816033,53367.62733384 2025-08-01,22:45:16.000,213,11050889,2805,0,1754088315,13166.475202359994,31758.877429800006,53367.59938536 2025-08-01,22:45:17.000,213,11050854,2085,0,1754088316,13166.48193866999,28991.233910940005,53367.55047552 2025-08-01,22:45:18.000,213,11050819,3045,0,1754088317,13166.515620219994,25762.260079230007,53367.56444976001 2025-08-01,22:45:19.000,213,11050876,1965,0,1754088318,13166.535829149994,31759.180542389993,53367.44566872001 2025-08-01,22:45:20.000,213,11050901,2565,0,1754088319,13166.657082729995,24378.621597179997,53367.45265584 2025-08-01,22:45:21.000,213,11050916,2325,0,1754088320,13166.68402796999,25301.261075489994,53367.51553992001 2025-08-01,22:45:22.000,213,11050899,3005,0,1754088321,13166.72444582999,26685.153326219996,53367.45964296 2025-08-01,22:45:23.000,213,11050868,1965,0,1754088322,13166.737918449995,29452.958975069996,53367.44566872001 2025-08-01,22:45:24.000,213,11050894,1885,0,1754088323,13166.818754169995,27146.58232689,53367.43169448 2025-08-01,22:45:25.000,213,11050878,2205,0,1754088324,13166.879380959996,33143.36180745,53367.38977176 2025-08-01,22:45:26.000,213,11050927,2565,0,1754088325,13166.95348037,30375.739435979995,53367.29893920001 2025-08-01,22:45:27.000,213,11050908,2124,0,1754088326,13167.014107160001,28991.854234380007,53367.305926320005 2025-08-01,22:45:28.000,213,11050870,2085,0,1754088327,13167.041052399996,30837.041552309995,53367.24304224 2025-08-01,22:45:29.000,213,11050874,2525,0,1754088328,13167.047788709991,22995.138195990003,53367.24304224 2025-08-01,22:45:30.000,213,11050858,2285,0,1754088329,13167.061261329996,25762.880402669995,53367.27099072 2025-08-01,22:45:31.000,213,11050767,2605,0,1754088330,13167.067997639992,28069.292296500003,53367.22208088 2025-08-01,22:45:32.000,213,11050907,2764,0,1754088331,13167.094942880001,33143.50279005,53367.1941324 2025-08-01,22:45:33.000,213,11050882,2285,0,1754088332,13167.148833359992,26685.44234055,53367.21509376 2025-08-01,22:45:34.000,213,11050860,2444,0,1754088333,13167.182514909997,31759.673981490007,53367.20111952001 2025-08-01,22:45:35.000,213,11050885,2325,0,1754088334,13167.243141699997,26224.175469869995,53367.17317104 2025-08-01,22:45:36.000,213,11050835,2124,0,1754088335,13167.317241110002,26224.210715520006,53367.20111952001 2025-08-01,22:45:37.000,213,11050881,2565,0,1754088336,13167.418285760003,34527.465532079994,53367.15919680001 2025-08-01,22:45:38.000,213,11050757,2565,0,1754088337,13167.519330409988,31759.723325400002,53367.20111952001 2025-08-01,22:45:39.000,213,11050904,2085,0,1754088338,13167.620375059989,27608.110015380007,53367.138235440005 2025-08-01,22:45:40.000,213,11050855,2725,0,1754088339,13167.593429819994,32221.081834769997,53367.13124832001 2025-08-01,22:45:41.000,213,11050897,2885,0,1754088340,13167.640583989989,31298.533995150006,53367.187145280004 2025-08-01,22:45:42.000,213,11050882,2165,0,1754088341,13167.627111369999,32221.152326070005,53367.21509376 2025-08-01,22:45:43.000,213,11050905,2805,0,1754088342,13167.640583989989,32221.173473460003,53367.25002936001 2025-08-01,22:45:44.000,213,11050863,2565,0,1754088343,13167.660792919989,30837.30941925,53367.24304224 2025-08-01,22:45:45.000,213,11050887,2525,0,1754088344,13167.613638749994,31298.660879489995,53367.29195208 2025-08-01,22:45:46.000,213,11050878,2165,0,1754088345,13167.573220889994,28992.25603479,53367.27099072 2025-08-01,22:45:47.000,213,11050748,2045,0,1754088346,13167.526066719998,31760.06873277,53367.1941324 2025-08-01,22:45:48.000,213,11050680,1885,0,1754088347,13167.532803029993,32221.497733440003,53367.25002936001 2025-08-01,22:45:49.000,213,11050854,2405,0,1754088348,13167.546275649998,28531.172441489995,53367.187145280004 2025-08-01,22:45:50.000,213,11050885,2444,0,1754088349,13167.559748269989,28992.516852600005,53367.20111952001 2025-08-01,22:45:51.000,213,11050857,2725,0,1754088350,13167.627111369999,32221.624617780006,53367.15919680001 2025-08-01,22:45:52.000,213,11050818,2285,0,1754088351,13167.593429819994,30837.661875749996,53367.09631272 2025-08-01,22:45:53.000,213,11050874,2285,0,1754088352,13167.647320299999,27147.301338150006,53367.18015816001 2025-08-01,22:45:54.000,213,11050874,2005,0,1754088353,13167.70121077999,29915.099937870007,53367.18015816001 2025-08-01,22:45:55.000,213,11050879,2685,0,1754088354,13167.734892329994,30837.6266301,53367.1941324 2025-08-01,22:45:56.000,213,11050900,1445,0,1754088355,13167.694474469994,28531.003262369995,53367.14522256 2025-08-01,22:45:57.000,213,11050841,2605,0,1754088356,13167.600166129989,31298.667928619994,53367.17317104 2025-08-01,22:45:58.000,213,11050871,2485,0,1754088357,13167.519330409988,28991.974069589996,53367.187145280004 2025-08-01,22:45:59.000,213,11050855,2525,0,1754088358,13167.404813139998,28991.741448300003,53367.187145280004 2025-08-01,22:46:00.000,213,11050881,2405,0,1754088359,13167.229669079992,24378.649793699995,53367.1941324 2025-08-01,22:46:01.000,213,11050888,2124,0,1754088360,13167.108415499992,28991.325549629997,53367.22906800001 2025-08-01,22:46:02.000,213,11050900,2124,0,1754088361,13166.946744059991,31297.582362600006,53367.27797784001 2025-08-01,22:46:03.000,213,11050913,2485,0,1754088362,13166.83222679,31297.441380000004,53367.32688768001 2025-08-01,22:46:04.000,213,11050884,2245,0,1754088363,13166.81201786,27145.680038250008,53367.24304224 2025-08-01,22:46:05.000,213,11050902,2245,0,1754088364,13166.72444582999,27606.92576154,53367.28496496 2025-08-01,22:46:06.000,213,11050884,2124,0,1754088365,13166.67055535,27145.567252170003,53367.25002936001 2025-08-01,22:46:07.000,213,11050870,2165,0,1754088366,13166.68402796999,33603.465571680004,53367.27099072 2025-08-01,22:46:08.000,213,11050892,2045,0,1754088367,13166.72444582999,27606.721336770002,53367.16618392 2025-08-01,22:46:09.000,213,11050905,2365,0,1754088368,13166.85243572,26684.215791929993,53367.1242612 2025-08-01,22:46:10.000,213,11050895,2844,0,1754088369,13166.946744059991,28529.410158989995,53367.09631272 2025-08-01,22:46:11.000,213,11050901,2525,0,1754088370,13167.007370849991,27606.848221110005,53367.10329984 2025-08-01,22:46:12.000,213,11050934,1885,0,1754088371,13167.108415499992,29452.049637300006,53367.089325600005 2025-08-01,22:46:13.000,213,11050911,2725,0,1754088372,13167.121888119997,32681.05166553,53367.08233848001 2025-08-01,22:46:14.000,213,11050892,2245,0,1754088373,13167.115151810001,32681.122156829995,53367.08233848001 2025-08-01,22:46:15.000,213,11050913,2885,0,1754088374,13167.088206569992,28529.5299942,53367.040415760006 2025-08-01,22:46:16.000,213,11050925,2444,0,1754088375,13167.094942880001,27145.680038250008,53367.02644152 2025-08-01,22:46:17.000,213,11050850,2245,0,1754088376,13167.000634539996,29913.351753630006,53367.11028696001 2025-08-01,22:46:18.000,213,11050862,2165,0,1754088377,13166.899589889996,30835.991231940003,53367.11727408 2025-08-01,22:46:19.000,213,11050840,2045,0,1754088378,13166.7716,26684.342676269996,53367.06836424 2025-08-01,22:46:20.000,213,11050872,2165,0,1754088379,13166.576247009994,28990.65588228,53367.10329984 2025-08-01,22:46:21.000,213,11050906,2045,0,1754088380,13166.394366639994,28529.374913339998,53367.138235440005 2025-08-01,22:46:22.000,213,11050933,2764,0,1754088381,13166.165332099998,27606.74248416,53367.10329984 2025-08-01,22:46:23.000,213,11050885,2444,0,1754088382,13166.023869589997,30374.357806500004,53367.10329984 2025-08-01,22:46:24.000,213,11050915,2805,0,1754088383,13165.922824939997,28067.945912669995,53367.02644152 2025-08-01,22:46:25.000,213,11050905,2725,0,1754088384,13165.801571359996,30374.280266069996,53366.94259608001 2025-08-01,22:46:26.000,213,11050896,2325,0,1754088385,13165.6937904,28990.395064469994,53366.96355744001 2025-08-01,22:46:27.000,213,11050825,2285,0,1754088386,13165.64663622999,32219.340699659995,53366.879712 2025-08-01,22:46:28.000,213,11050882,2085,0,1754088387,13165.66684515999,25300.08387078,53366.77490520001 2025-08-01,22:46:29.000,213,11050881,2525,0,1754088388,13165.71399933,27606.5874033,53366.79586656001 2025-08-01,22:46:30.000,213,11050909,2525,0,1754088389,13165.815043980001,31758.186615059996,53366.816827919996 2025-08-01,22:46:31.000,213,11050927,2565,0,1754088390,13165.929561249992,27145.2923361,53366.69105976 2025-08-01,22:46:32.000,213,11050928,2045,0,1754088391,13166.044078519997,31758.165467669998,53366.6002272 2025-08-01,22:46:33.000,213,11050898,2245,0,1754088392,13166.151859479993,30835.617628050008,53366.635162800005 2025-08-01,22:46:34.000,213,11050933,2685,0,1754088393,13166.225958889998,28067.974109190007,53366.55131736 2025-08-01,22:46:35.000,213,11050893,2205,0,1754088394,13166.273113059993,27145.391023920005,53366.52336888 2025-08-01,22:46:36.000,213,11050887,2605,0,1754088395,13166.293321989993,23916.410143080007,53366.46048480001 2025-08-01,22:46:37.000,213,11050901,2725,0,1754088396,13166.266376749998,31296.947940900005,53366.4954204 2025-08-01,22:46:38.000,213,11050926,2205,0,1754088397,13166.178804720003,26684.117104110002,53366.481446159996 2025-08-01,22:46:39.000,213,11050878,1604,0,1754088398,13166.064287449997,29913.020444520007,53366.44651056 2025-08-01,22:46:40.000,213,11050944,2245,0,1754088399,13165.963242799997,32680.699209030005,53366.46048480001 2025-08-01,22:46:41.000,213,11050918,2325,0,1754088400,13165.855461840001,32219.354797919994,53366.481446159996 2025-08-01,22:46:42.000,213,11050928,2124,0,1754088401,13165.808307669991,27145.165451759996,53366.39760072 2025-08-01,22:46:43.000,213,11050880,1885,0,1754088402,13165.794835050001,34064.443428030005,53366.313755279996 2025-08-01,22:46:44.000,213,11050952,2124,0,1754088403,13165.75441719,26683.96907238,53366.38362648 2025-08-01,22:46:45.000,213,11050917,2644,0,1754088404,13165.761153499996,27606.495764609994,53366.348690880004 2025-08-01,22:46:46.000,213,11050897,2805,0,1754088405,13165.808307669991,26684.025465419996,53366.33471664 2025-08-01,22:46:47.000,213,11050927,2245,0,1754088406,13165.902616009997,28990.48670316,53366.25785832 2025-08-01,22:46:48.000,213,11050855,2764,0,1754088407,13166.010396969992,29451.859310789994,53366.23689696 2025-08-01,22:46:50.000,213,11050891,2685,0,1754088409,13166.313530919993,27606.883466760002,53366.20894848 2025-08-01,22:46:51.000,213,11050915,2685,0,1754088410,13166.421311879989,27606.91871241,53366.201961360006 2025-08-01,22:46:52.000,213,11050937,2644,0,1754088411,13166.475202359994,31297.244004360007,53366.16702576 2025-08-01,22:46:53.000,213,11050944,2205,0,1754088412,13166.495411289994,30374.710263,53366.16702576 2025-08-01,22:46:54.000,213,11050772,2124,0,1754088413,13166.48193866999,30835.970084550005,53366.17401288001 2025-08-01,22:46:55.000,213,11050891,2725,0,1754088414,13166.428048189999,28990.775717490003,53366.15305152001 2025-08-01,22:46:56.000,213,11050903,2685,0,1754088415,13166.320267229989,30374.54108388,53366.06920608 2025-08-01,22:46:57.000,213,11050883,2605,0,1754088416,13166.225958889998,30835.779758040007,53366.16702576 2025-08-01,22:46:58.000,213,11050915,2525,0,1754088417,13166.071023759992,27145.320532619997,53366.16702576 2025-08-01,22:46:59.000,213,11050900,2085,0,1754088418,13165.963242799997,27145.179550019995,53366.17401288001 2025-08-01,22:47:00.000,213,11050848,2205,0,1754088419,13165.794835050001,30374.06174304,53366.13907728 2025-08-01,22:47:01.000,213,11050887,2725,0,1754088420,13165.71399933,28990.00031319,53366.16702576 2025-08-01,22:47:02.000,213,11050936,2124,0,1754088421,13165.639899919996,31296.36991224,53366.06920608 2025-08-01,22:47:03.000,213,11050910,2405,0,1754088422,13165.6937904,31296.20778225,53366.034270480006 2025-08-01,22:47:04.000,213,11050927,2685,0,1754088423,13165.747680879991,30834.828125490007,53365.90850232001 2025-08-01,22:47:05.000,213,11050921,2605,0,1754088424,13165.841989219996,26221.919748269996,53365.92247656 2025-08-01,22:47:06.000,213,11050938,2245,0,1754088425,13165.929561249992,30373.483714379996,53365.85260536 2025-08-01,22:47:07.000,213,11050920,2045,0,1754088426,13166.010396969992,30373.483714379996,53365.82465688 2025-08-01,22:47:08.000,213,11050888,2165,0,1754088427,13166.124914239997,29912.245040220005,53365.74081144001 2025-08-01,22:47:09.000,213,11050907,2885,0,1754088428,13166.225958889998,28528.37393688,53365.73382432 2025-08-01,22:47:10.000,213,11050890,2325,0,1754088429,13166.279849369988,29912.237991090005,53365.71286296 2025-08-01,22:47:11.000,213,11050895,2285,0,1754088430,13166.273113059993,28528.310494710007,53365.68491448 2025-08-01,22:47:12.000,213,11050940,2444,0,1754088431,13166.205749959998,27144.368900069996,53365.64997888001 2025-08-01,22:47:13.000,213,11050874,2045,0,1754088432,13166.111441619993,31295.834178360004,53365.580107680005 2025-08-01,22:47:14.000,213,11050918,2325,0,1754088433,13165.956506490002,25299.096992580002,53365.56613344 2025-08-01,22:47:15.000,213,11050893,2725,0,1754088434,13165.835252910001,28527.9086943,53365.56613344 2025-08-01,22:47:16.000,213,11050914,2165,0,1754088435,13165.66684515999,30834.186654660007,53365.5870948 2025-08-01,22:47:17.000,213,11050891,2644,0,1754088436,13165.538855269995,28527.654925619994,53365.48927512 2025-08-01,22:47:18.000,213,11050902,2124,0,1754088437,13165.37044752,29450.061782639998,53365.461326640005 2025-08-01,22:47:19.000,213,11050924,2124,0,1754088438,13165.26266655999,29449.977193080005,53365.4473524 2025-08-01,22:47:20.000,213,11050869,2725,0,1754088439,13165.168358219998,25298.434374360004,53365.41940392 2025-08-01,22:47:21.000,213,11050940,2245,0,1754088440,13165.202039769989,32678.774796540005,53365.363506960006 2025-08-01,22:47:22.000,213,11050874,1885,0,1754088441,13165.202039769989,29911.124228550005,53365.30062288 2025-08-01,22:47:23.000,213,11050840,2085,0,1754088442,13165.202039769989,28988.56229067,53365.21677744001 2025-08-01,22:47:24.000,213,11050943,2525,0,1754088443,13165.30308441999,28988.618683709996,53365.174854720004 2025-08-01,22:47:25.000,213,11050877,2925,0,1754088444,13165.34350227999,34062.65294901001,53365.22376456 2025-08-01,22:47:26.000,213,11050909,2444,0,1754088445,13165.478228479995,31756.276300829995,53365.18882896001 2025-08-01,22:47:27.000,213,11050877,2725,0,1754088446,13165.619690989995,28527.408206070002,53365.21677744001 2025-08-01,22:47:28.000,213,11050863,2925,0,1754088447,13165.68705408999,35446.587494520005,53365.125944880005 2025-08-01,22:47:29.000,213,11050920,1965,0,1754088448,13165.75441719,24376.04866473,53365.10498352 2025-08-01,22:47:30.000,213,11050885,2565,0,1754088449,13165.767889809991,26682.361870740002,53365.01415096 2025-08-01,22:47:31.000,213,11050893,2644,0,1754088450,13165.835252910001,30372.539130959995,53365.0630608 2025-08-01,22:47:32.000,213,11050899,2685,0,1754088451,13165.75441719,33140.189698949995,53365.10498352 2025-08-01,22:47:33.000,213,11050890,2085,0,1754088452,13165.767889809991,31295.08697058,53365.14690624001 2025-08-01,22:47:34.000,213,11050891,2285,0,1754088453,13165.727471949991,26220.996312240008,53365.05607368 2025-08-01,22:47:35.000,213,11050865,2565,0,1754088454,13165.68705408999,24375.88653474,53365.02113808001 2025-08-01,22:47:36.000,213,11050897,2725,0,1754088455,13165.61295468,29449.815063090005,53365.007163840004 2025-08-01,22:47:37.000,213,11050891,2725,0,1754088456,13165.619690989995,30833.566331220005,53364.98620248 2025-08-01,22:47:38.000,213,11050886,2285,0,1754088457,13165.54559157999,28065.859370189995,53364.90235704001 2025-08-01,22:47:39.000,213,11050879,2725,0,1754088458,13165.478228479995,27604.613646900005,53364.76960176 2025-08-01,22:47:40.000,213,11050870,2245,0,1754088459,13165.48496478999,29910.933902040008,53364.77658888 2025-08-01,22:47:41.000,213,11050887,2644,0,1754088460,13165.43107431,28988.329669380008,53364.79755024 2025-08-01,22:47:42.000,213,11050865,2525,0,1754088461,13165.458019549995,32678.485782210002,53364.85344720001 2025-08-01,22:47:43.000,213,11050875,2285,0,1754088462,13165.48496478999,34062.300492509996,53364.82549872 2025-08-01,22:47:44.000,213,11050926,2285,0,1754088463,13165.60621836999,31294.671071909994,53364.87440856 2025-08-01,22:47:45.000,213,11050929,2685,0,1754088464,13165.747680879991,27604.529057339998,53364.84646008 2025-08-01,22:47:46.000,213,11050866,1885,0,1754088465,13165.855461840001,28988.40016068,53364.79755024 2025-08-01,22:47:47.000,213,11050882,2124,0,1754088466,13166.010396969992,35446.277332800004,53364.72767904 2025-08-01,22:47:48.000,213,11050884,2245,0,1754088467,13166.192277339993,28065.929861490004,53364.71370480001 2025-08-01,22:47:49.000,213,11050864,2085,0,1754088468,13166.374157709994,31756.311546480007,53364.77658888 2025-08-01,22:47:50.000,213,11050904,2325,0,1754088469,13166.54930177,28988.675076750005,53364.65780784 2025-08-01,22:47:51.000,213,11050944,2245,0,1754088470,13166.71097321,32217.733498019996,53364.692743440006 2025-08-01,22:47:52.000,213,11050895,2605,0,1754088471,13166.838963099995,29450.308502190004,53364.72767904 2025-08-01,22:47:53.000,213,11050867,2605,0,1754088472,13166.966952989991,26682.70727811,53364.72069192 2025-08-01,22:47:54.000,213,11050877,2565,0,1754088473,13167.027579779991,28066.60657797,53364.68575632001 2025-08-01,22:47:55.000,213,11050874,2245,0,1754088474,13167.067997639992,28989.260154539996,53364.71370480001 2025-08-01,22:47:56.000,213,11050897,2685,0,1754088475,13167.088206569992,28528.049676900002,53364.77658888 2025-08-01,22:47:57.000,213,11050910,2565,0,1754088476,13167.094942880001,27605.565279450006,53364.80453736001 2025-08-01,22:47:58.000,213,11050861,2405,0,1754088477,13167.034316090001,29911.934878500004,53364.81152448001 2025-08-01,22:47:59.000,213,11050911,2644,0,1754088478,13166.95348037,32218.297428420003,53364.84646008 2025-08-01,22:48:00.000,213,11050882,2405,0,1754088479,13166.87264465,30373.13830701,53364.839472960004 2025-08-01,22:48:01.000,213,11050876,1965,0,1754088480,13166.80528154999,31756.88252601,53364.81152448001 2025-08-01,22:48:02.000,213,11050922,2205,0,1754088481,13166.737918449995,28066.698216660006,53364.81152448001 2025-08-01,22:48:03.000,213,11050889,2485,0,1754088482,13166.73118214,32218.142347560002,53364.860434320006 2025-08-01,22:48:04.000,213,11050916,2285,0,1754088483,13166.68402796999,31295.56631142,53364.78357600001 2025-08-01,22:48:05.000,213,11050863,3045,0,1754088484,13166.70423689999,28527.866399520004,53364.75562752 2025-08-01,22:48:06.000,213,11050922,2285,0,1754088485,13166.74465475999,28989.154417590005,53364.741653280005 2025-08-01,22:48:07.000,213,11050876,2485,0,1754088486,13166.83222679,31756.783838190007,53364.76261464001 2025-08-01,22:48:08.000,213,11050874,2205,0,1754088487,13166.926535129991,30372.983226149998,53364.68575632001 2025-08-01,22:48:09.000,213,11050904,2205,0,1754088488,13166.980425609996,29450.414239139995,53364.671782080004 2025-08-01,22:48:10.000,213,11050765,2365,0,1754088489,13167.088206569992,32679.331677809998,53364.60191088 2025-08-01,22:48:11.000,213,11050907,2685,0,1754088490,13167.155569670002,35446.897656240006,53364.59492376001 2025-08-01,22:48:12.000,213,11050847,2764,0,1754088491,13167.283559559997,26682.629737680007,53364.671782080004 2025-08-01,22:48:13.000,213,11050851,2525,0,1754088492,13167.371131589993,28066.373956680007,53364.65082072 2025-08-01,22:48:14.000,213,11050890,2085,0,1754088493,13167.411549449993,28988.837206740005,53364.692743440006 2025-08-01,22:48:15.000,213,11050939,2685,0,1754088494,13167.478912549988,28066.14838452,53364.671782080004 2025-08-01,22:48:16.000,213,11050853,2725,0,1754088495,13167.505857789998,27143.487758820003,53364.62985936 2025-08-01,22:48:17.000,213,11050925,2764,0,1754088496,13167.526066719998,28066.063794960006,53364.692743440006 2025-08-01,22:48:18.000,213,11050910,2205,0,1754088497,13167.492385169993,30833.679117299995,53364.7486404 2025-08-01,22:48:19.000,213,11050916,2045,0,1754088498,13167.418285760003,27143.389070999998,53364.75562752 2025-08-01,22:48:20.000,213,11050859,2685,0,1754088499,13167.344186349997,27143.35382535,53364.66479496001 2025-08-01,22:48:21.000,213,11050859,2605,0,1754088500,13167.317241110002,25298.30749002,53364.70671768 2025-08-01,22:48:22.000,213,11050870,1885,0,1754088501,13167.182514909997,20224.294372110002,53364.64383360001 2025-08-01,22:48:23.000,213,11050897,2805,0,1754088502,13167.175778600002,26682.101052929997,53364.64383360001 2025-08-01,22:48:24.000,213,11050868,2205,0,1754088503,13167.162305979997,31294.896644070002,53364.65780784 2025-08-01,22:48:25.000,213,11050834,2245,0,1754088504,13167.135360740001,31294.92484059,53364.63684648001 2025-08-01,22:48:26.000,213,11050890,2205,0,1754088505,13167.195987530002,32678.866435229997,53364.63684648001 2025-08-01,22:48:27.000,213,11050704,2405,0,1754088506,13167.169042289992,30372.454541400002,53364.56697528001 2025-08-01,22:48:28.000,213,11050758,2245,0,1754088507,13167.195987530002,29449.970143950006,53364.47614272001 2025-08-01,22:48:29.000,213,11050889,2805,0,1754088508,13167.182514909997,31756.304497350007,53364.42723288001 2025-08-01,22:48:30.000,213,11050851,2605,0,1754088509,13167.189251219992,29449.941947429994,53364.44819424001 2025-08-01,22:48:31.000,213,11050874,2285,0,1754088510,13167.121888119997,28066.007401919996,53364.44120712 2025-08-01,22:48:32.000,213,11050894,2325,0,1754088511,13167.108415499992,29911.060786379996,53364.39229728 2025-08-01,22:48:33.000,213,11050865,2285,0,1754088512,13167.034316090001,31756.085974319998,53364.39229728 2025-08-01,22:48:34.000,213,11050894,2124,0,1754088513,13166.926535129991,28988.350816770006,53364.39229728 2025-08-01,22:48:35.000,213,11050883,2605,0,1754088514,13166.78507261999,31755.860402160004,53364.35037456001 2025-08-01,22:48:36.000,213,11050876,2245,0,1754088515,13166.65034642,30371.904709259994,53364.42723288001 2025-08-01,22:48:37.000,213,11050871,2725,0,1754088516,13166.50214759999,26681.621712089996,53364.37832304001 2025-08-01,22:48:38.000,213,11050858,2245,0,1754088517,13166.333739849993,28526.62575264,53364.32941320001 2025-08-01,22:48:39.000,213,11050860,2124,0,1754088518,13166.219222579988,32677.957097460006,53364.25954200001 2025-08-01,22:48:40.000,213,11050848,2045,0,1754088519,13166.131650549993,31755.458601749997,53364.30146472001 2025-08-01,22:48:41.000,213,11050869,2805,0,1754088520,13166.017133280002,25758.925840740005,53364.287490480005 2025-08-01,22:48:42.000,213,11050883,2685,0,1754088521,13166.037342210002,29910.433413809995,53364.2246064 2025-08-01,22:48:43.000,213,11050910,2325,0,1754088522,13166.071023759992,31755.529093050005,53364.070889760005 2025-08-01,22:48:44.000,213,11050883,2764,0,1754088523,13166.165332099998,27604.16955171,53364.05691552 2025-08-01,22:48:45.000,213,11050845,2285,0,1754088524,13166.232695199993,28526.724440460006,53363.96608296001 2025-08-01,22:48:46.000,213,11050846,2124,0,1754088525,13166.333739849993,29910.54619989,53363.98704432 2025-08-01,22:48:47.000,213,11050909,2644,0,1754088526,13166.428048189999,28065.4857663,53363.910186 2025-08-01,22:48:48.000,213,11050859,2405,0,1754088527,13166.475202359994,25759.1514129,53363.92416024001 2025-08-01,22:48:49.000,213,11050884,2245,0,1754088528,13166.468466049999,28065.50691369,53363.833327680004 2025-08-01,22:48:50.000,213,11050846,2085,0,1754088529,13166.488674979999,28988.047704180004,53363.784417840005 2025-08-01,22:48:51.000,213,11050894,2285,0,1754088530,13166.488674979999,29449.335722250005,53363.735508000005 2025-08-01,22:48:52.000,213,11050850,2045,0,1754088531,13166.421311879989,26681.790891209996,53363.72153376 2025-08-01,22:48:53.000,213,11050857,2365,0,1754088532,13166.306794609998,31755.782861729997,53363.72852088001 2025-08-01,22:48:54.000,213,11050858,1645,0,1754088533,13166.219222579988,28065.612650640003,53363.67262392 2025-08-01,22:48:55.000,213,11050869,2725,0,1754088534,13166.151859479993,29449.455557459994,53363.63768832001 2025-08-01,22:48:56.000,213,11050891,2045,0,1754088535,13166.104705309997,24836.800948920005,53363.56083000001 2025-08-01,22:48:57.000,213,11050875,2365,0,1754088536,13166.084496379997,24375.604569539995,53363.55384288 2025-08-01,22:48:58.000,213,11050898,2005,0,1754088537,13166.044078519997,31756.001384760006,53363.47698456 2025-08-01,22:48:59.000,213,11050827,2764,0,1754088538,13166.077760070002,25759.539115050007,53363.48397168 2025-08-01,22:49:00.000,213,11050849,2685,0,1754088539,13166.097969000002,30372.355853579997,53363.36519064 2025-08-01,22:49:01.000,213,11050855,2605,0,1754088540,13166.124914239997,29449.779817439994,53363.37217776001 2025-08-01,22:49:02.000,213,11050829,2725,0,1754088541,13166.172068409993,27604.796924280003,53363.386152 2025-08-01,22:49:03.000,213,11050882,2165,0,1754088542,13166.286585679998,30372.49683618,53363.330255040004 2025-08-01,22:49:04.000,213,11050903,2525,0,1754088543,13166.387630329999,29450.061782639998,53363.30230656001 2025-08-01,22:49:05.000,213,11050858,2285,0,1754088544,13166.448257119999,29911.385046359996,53363.20448688001 2025-08-01,22:49:06.000,213,11050868,2005,0,1754088545,13166.468466049999,34062.89261943,53363.3162808 2025-08-01,22:49:07.000,213,11050854,1925,0,1754088546,13166.535829149994,30372.715359210008,53363.2464096 2025-08-01,22:49:08.000,213,11050907,2725,0,1754088547,13166.54930177,26682.566295509998,53363.21846112 2025-08-01,22:49:09.000,213,11050865,2285,0,1754088548,13166.576247009994,30372.729457470006,53363.211474 2025-08-01,22:49:10.000,213,11050854,2605,0,1754088549,13166.535829149994,30833.975180759997,53363.12762856001 2025-08-01,22:49:11.000,213,11050861,2685,0,1754088550,13166.454993429994,28066.28231799,53363.21846112 2025-08-01,22:49:12.000,213,11050877,2805,0,1754088551,13166.414575569994,26682.404165519998,53363.12762856001 2025-08-01,22:49:13.000,213,11050914,2124,0,1754088552,13166.401102949989,27604.888562969994,53363.14858992 2025-08-01,22:49:14.000,213,11050845,2805,0,1754088553,13166.347212469998,28527.394107810003,53363.08570584001 2025-08-01,22:49:15.000,213,11050868,2045,0,1754088554,13166.320267229989,28066.063794960006,53363.09968008 2025-08-01,22:49:16.000,213,11050863,2844,0,1754088555,13166.286585679998,27143.459562300006,53363.064744480005 2025-08-01,22:49:17.000,213,11050842,2285,0,1754088556,13166.306794609998,28527.246076080002,53363.04378312 2025-08-01,22:49:18.000,213,11050868,2165,0,1754088557,13166.340476159989,28988.548192410002,53362.95295056 2025-08-01,22:49:19.000,213,11050834,2165,0,1754088558,13166.50214759999,28988.541143280003,53362.9319892 2025-08-01,22:49:20.000,213,11050850,2245,0,1754088559,13166.64361010999,26220.996312240008,53362.88307936 2025-08-01,22:49:21.000,213,11050842,1885,0,1754088560,13166.81201786,23453.465579459997,53362.90404072 2025-08-01,22:49:22.000,213,11050863,2725,0,1754088561,13166.95348037,28527.513943020007,53362.88307936 2025-08-01,22:49:23.000,213,11050845,2764,0,1754088562,13167.135360740001,30834.073868580002,53362.87609224 2025-08-01,22:49:24.000,213,11050855,2725,0,1754088563,13167.310504799992,29450.407190009995,53362.92500208 2025-08-01,22:49:25.000,213,11050866,2205,0,1754088564,13167.384604209998,28528.000332990006,53362.88307936 2025-08-01,22:49:26.000,213,11050849,2685,0,1754088565,13167.485648859998,24837.8301219,53362.86910512001 2025-08-01,22:49:27.000,213,11050886,2124,0,1754088566,13167.546275649998,31295.813030970006,53362.87609224 2025-08-01,22:49:28.000,213,11050870,2124,0,1754088567,13167.553011959993,30373.328633519995,53362.86910512001 2025-08-01,22:49:29.000,213,11050835,2685,0,1754088568,13167.526066719998,27605.699212919993,53362.89006648001 2025-08-01,22:49:30.000,213,11050867,2644,0,1754088569,13167.445230999998,27144.390047459994,53362.90404072 2025-08-01,22:49:31.000,213,11050858,2085,0,1754088570,13167.411549449993,31757.129245560005,53362.93897632001 2025-08-01,22:49:32.000,213,11050848,1845,0,1754088571,13167.276823250002,26683.073832869995,53362.9319892 2025-08-01,22:49:33.000,213,11050881,2605,0,1754088572,13167.155569670002,22992.734442660003,53362.848143760006 2025-08-01,22:49:34.000,213,11050848,2205,0,1754088573,13167.061261329996,25760.335666740008,53362.89006648001 2025-08-01,22:49:35.000,213,11050863,2685,0,1754088574,13166.987161919991,31295.55926229,53362.91102784 2025-08-01,22:49:36.000,213,11050859,2725,0,1754088575,13166.960216679996,26221.426309169998,53362.85513088 2025-08-01,22:49:37.000,213,11050828,2124,0,1754088576,13166.940007749996,29911.518979829998,53362.90404072 2025-08-01,22:49:38.000,213,11050675,2565,0,1754088577,13166.91306251,26221.25713005,53362.82019528001 2025-08-01,22:49:39.000,213,11050741,2844,0,1754088578,13166.879380959996,28066.211826690007,53362.79224680001 2025-08-01,22:49:40.000,213,11050770,2285,0,1754088579,13166.90632619999,29449.970143950006,53362.79224680001 2025-08-01,22:49:41.000,213,11050885,2644,0,1754088580,13166.95348037,29911.110130290006,53362.78525968 2025-08-01,22:49:42.000,213,11050834,2005,0,1754088581,13167.007370849991,28988.541143280003,53362.79224680001 2025-08-01,22:49:43.000,213,11050682,2405,0,1754088582,13167.074733950001,26220.76369095,53362.74333696 2025-08-01,22:49:44.000,213,11050891,2285,0,1754088583,13167.088206569992,27604.51495908,53362.71538848 2025-08-01,22:49:45.000,213,11050863,2764,0,1754088584,13167.182514909997,28988.230981560002,53362.76429832 2025-08-01,22:49:46.000,213,11050852,2365,0,1754088585,13167.256614320002,29449.504901370005,53362.729362720005 2025-08-01,22:49:47.000,213,11050880,2285,0,1754088586,13167.297032180002,29449.533097890002,53362.73634984 2025-08-01,22:49:48.000,213,11050872,2245,0,1754088587,13167.344186349997,33139.68921072,53362.72237560001 2025-08-01,22:49:49.000,213,11050889,2685,0,1754088588,13167.418285760003,26220.5874627,53362.74333696 2025-08-01,22:49:50.000,213,11050870,2165,0,1754088589,13167.438494689988,31294.58648235,53362.680452880006 2025-08-01,22:49:51.000,213,11050869,2444,0,1754088590,13167.438494689988,31755.881549550002,53362.68744 2025-08-01,22:49:52.000,213,11050893,2565,0,1754088591,13167.472176239993,30372.102084900005,53362.75032408001 2025-08-01,22:49:53.000,213,11050890,2124,0,1754088592,13167.411549449993,25298.074868730007,53362.79224680001 2025-08-01,22:49:54.000,213,11050841,2644,0,1754088593,13167.418285760003,28065.80297715,53362.73634984 2025-08-01,22:49:55.000,213,11050894,2165,0,1754088594,13167.344186349997,29910.877508999998,53362.75032408001 2025-08-01,22:49:56.000,213,11050861,2365,0,1754088595,13167.330713729993,35446.18569411,53362.7573112 2025-08-01,22:49:57.000,213,11050866,2124,0,1754088596,13167.276823250002,28527.09804435,53362.69442712 2025-08-01,22:49:58.000,213,11050853,2644,0,1754088597,13167.142097049997,28527.034602180007,53362.659491520004 2025-08-01,22:49:59.000,213,11050849,2844,0,1754088598,13167.014107160001,28988.223932430003,53362.659491520004 2025-08-01,22:50:00.000,213,11050828,2085,0,1754088599,13166.859172029996,29910.644887710005,53362.58962032 2025-08-01,22:50:01.000,213,11050855,2885,0,1754088600,13166.81201786,27604.275288660006,53362.58263320001 2025-08-01,22:50:02.000,213,11050868,2245,0,1754088601,13166.73118214,28065.429373260005,53362.6175688 2025-08-01,22:50:03.000,213,11050898,2085,0,1754088602,13166.677291659995,32678.062834409997,53362.64551728 2025-08-01,22:50:04.000,213,11050833,2725,0,1754088603,13166.616664869995,29449.07490444,53362.52673624 2025-08-01,22:50:05.000,213,11050892,2365,0,1754088604,13166.65034642,29448.983265749994,53362.5476976 2025-08-01,22:50:06.000,213,11050805,2725,0,1754088605,13166.64361010999,27603.838242600003,53362.50577488001 2025-08-01,22:50:07.000,213,11050815,2205,0,1754088606,13166.717709519995,28987.561314210005,53362.44987792 2025-08-01,22:50:08.000,213,11050870,2045,0,1754088607,13166.74465475999,26219.924844480003,53362.41494232001 2025-08-01,22:50:09.000,213,11050830,2245,0,1754088608,13166.818754169995,25758.679121189998,53362.4079552 2025-08-01,22:50:10.000,213,11050895,2605,0,1754088609,13166.89285358,32216.457605489995,53362.28218704 2025-08-01,22:50:11.000,213,11050892,2245,0,1754088610,13166.966952989991,28987.533117690007,53362.35205824 2025-08-01,22:50:12.000,213,11050801,2525,0,1754088611,13167.020843469996,27603.802996950006,53362.31013552 2025-08-01,22:50:13.000,213,11050861,2725,0,1754088612,13167.081470259996,28526.48477004,53362.33808400001 2025-08-01,22:50:14.000,213,11050860,2124,0,1754088613,13167.061261329996,26681.515975140006,53362.24725144001 2025-08-01,22:50:15.000,213,11050883,2644,0,1754088614,13167.121888119997,28526.61165438,53362.19135448 2025-08-01,22:50:16.000,213,11050881,2685,0,1754088615,13167.061261329996,27142.818091470006,53362.19135448 2025-08-01,22:50:17.000,213,11050842,2205,0,1754088616,13167.067997639992,31294.325664539996,53362.20532872 2025-08-01,22:50:18.000,213,11050893,2444,0,1754088617,13166.980425609996,32216.824160250006,53362.14943176001 2025-08-01,22:50:19.000,213,11050794,2124,0,1754088618,13166.89285358,29910.496855980004,53362.163406 2025-08-01,22:50:20.000,213,11050882,2325,0,1754088619,13166.758127379995,28987.991311139995,53362.17039312001 2025-08-01,22:50:21.000,213,11050892,2165,0,1754088620,13166.616664869995,27142.818091470006,53362.21231584 2025-08-01,22:50:22.000,213,11050900,2405,0,1754088621,13166.46172973999,24375.153425220007,53362.06558632 2025-08-01,22:50:23.000,213,11050891,2605,0,1754088622,13166.353948779994,28526.512966559996,53362.11449616 2025-08-01,22:50:24.000,213,11050880,2444,0,1754088623,13166.239431509988,28987.681149419994,53362.14943176001 2025-08-01,22:50:25.000,213,11050818,2085,0,1754088624,13166.131650549993,29448.969167489995,53362.07257344 2025-08-01,22:50:26.000,213,11050815,2685,0,1754088625,13166.124914239997,23452.337718659997,53362.03065072001 2025-08-01,22:50:27.000,213,11050869,2725,0,1754088626,13166.118177930002,30832.621747800004,53361.988728000004 2025-08-01,22:50:28.000,213,11050891,2685,0,1754088627,13166.165332099998,31293.867471089994,53362.00270224001 2025-08-01,22:50:29.000,213,11050880,2245,0,1754088628,13166.246167819998,30832.586502150007,53361.96776664 2025-08-01,22:50:30.000,213,11050832,2325,0,1754088629,13166.340476159989,28064.978228940003,53361.86295984001 2025-08-01,22:50:31.000,213,11050869,2844,0,1754088630,13166.488674979999,28526.29444353,53361.8489856 2025-08-01,22:50:32.000,213,11050880,2485,0,1754088631,13166.60992856,32677.759721819995,53361.80007576 2025-08-01,22:50:33.000,213,11050872,2365,0,1754088632,13166.7716,28526.449524390002,53361.75116592 2025-08-01,22:50:34.000,213,11050859,2725,0,1754088633,13166.89285358,31294.078944990004,53361.74417880001 2025-08-01,22:50:35.000,213,11050866,2165,0,1754088634,13167.020843469996,31755.472700009996,53361.61142352 2025-08-01,22:50:36.000,213,11050908,2245,0,1754088635,13167.088206569992,33139.3085577,53361.7092432 2025-08-01,22:50:37.000,213,11050896,2165,0,1754088636,13167.182514909997,27604.261190400008,53361.723217440005 2025-08-01,22:50:38.000,213,11050859,2725,0,1754088637,13167.236405390002,31755.832205640007,53361.70225608 2025-08-01,22:50:39.000,213,11050821,2444,0,1754088638,13167.175778600002,34062.26524686,53361.69526896001 2025-08-01,22:50:40.000,213,11050854,2165,0,1754088639,13167.121888119997,28988.379013290003,53361.61841064001 2025-08-01,22:50:41.000,213,11050812,2165,0,1754088640,13167.061261329996,30833.502889049996,53361.674307600006 2025-08-01,22:50:42.000,213,11050900,2005,0,1754088641,13166.966952989991,29911.03258986,53361.604436400004 2025-08-01,22:50:43.000,213,11050859,2565,0,1754088642,13166.90632619999,29911.01144247,53361.66732048001 2025-08-01,22:50:44.000,213,11050864,2285,0,1754088643,13166.78507261999,30833.580429480004,53361.56251368 2025-08-01,22:50:45.000,213,11050885,2885,0,1754088644,13166.69076428,33601.14640791,53361.57648792001 2025-08-01,22:50:46.000,213,11050895,2565,0,1754088645,13166.64361010999,29449.681129620003,53361.52757808001 2025-08-01,22:50:47.000,213,11050839,2644,0,1754088646,13166.5695107,26220.707297910005,53361.555526560005 2025-08-01,22:50:48.000,213,11050892,2444,0,1754088647,13166.54930177,28988.273276339998,53361.604436400004 2025-08-01,22:50:49.000,213,11050888,2165,0,1754088648,13166.556038079994,29449.504901370005,53361.555526560005 2025-08-01,22:50:50.000,213,11050807,2565,0,1754088649,13166.495411289994,29449.41326268,53361.47168112 2025-08-01,22:50:51.000,213,11050833,2644,0,1754088650,13166.508883909999,34062.11721513,53361.41578416 2025-08-01,22:50:52.000,213,11050895,2565,0,1754088651,13166.60319224999,31755.811058249994,53361.42975840001 2025-08-01,22:50:53.000,213,11050941,2605,0,1754088652,13166.67055535,29910.673084230002,53361.35988720001 2025-08-01,22:50:54.000,213,11050895,2285,0,1754088653,13166.7716,29910.69423162,53361.31097736001 2025-08-01,22:50:55.000,213,11050853,2725,0,1754088654,13166.87264465,31755.853353030005,53361.33193872001 2025-08-01,22:50:56.000,213,11050904,2124,0,1754088655,13166.980425609996,27604.409222129994,53361.22713192 2025-08-01,22:50:57.000,213,11050882,2205,0,1754088656,13167.094942880001,30833.347808189996,53361.30399024 2025-08-01,22:50:58.000,213,11050884,2405,0,1754088657,13167.182514909997,31294.671071909994,53361.24110616001 2025-08-01,22:50:59.000,213,11050869,2965,0,1754088658,13167.202723839997,28065.82412454,53361.269054640004 2025-08-01,22:51:00.000,213,11050810,1245,0,1754088659,13167.222932769997,23914.471632329994,53361.19219632001 2025-08-01,22:51:01.000,213,11050878,2245,0,1754088660,13167.229669079992,26220.90467355,53361.14328648001 2025-08-01,22:51:02.000,213,11050877,2644,0,1754088661,13167.222932769997,28527.28837086,53361.1852092 2025-08-01,22:51:03.000,213,11050902,2245,0,1754088662,13167.209460149992,28527.309518249996,53361.19918344 2025-08-01,22:51:04.000,213,11050879,2565,0,1754088663,13167.121888119997,25759.687146779994,53361.23411904 2025-08-01,22:51:05.000,213,11050844,2165,0,1754088664,13167.027579779991,28066.077893220005,53361.24110616001 2025-08-01,22:51:06.000,213,11050855,2405,0,1754088665,13166.919798819996,31295.037626670004,53361.19219632001 2025-08-01,22:51:07.000,213,11050894,1965,0,1754088666,13166.7716,30833.686166429994,53361.11533800001 2025-08-01,22:51:08.000,213,11050861,2605,0,1754088667,13166.68402796999,29911.110130290006,53361.11533800001 2025-08-01,22:51:09.000,213,11050889,2605,0,1754088668,13166.56277438999,30833.63682252,53361.11533800001 2025-08-01,22:51:10.000,213,11050866,2405,0,1754088669,13166.46172973999,28527.161486519995,53361.0804024 2025-08-01,22:51:11.000,213,11050895,2764,0,1754088670,13166.340476159989,34523.6871984,53361.02450544001 2025-08-01,22:51:12.000,213,11050905,2805,0,1754088671,13166.259640439988,28527.027553050008,53361.052453920005 2025-08-01,22:51:13.000,213,11050881,2644,0,1754088672,13166.259640439988,25759.278297240002,53361.03847968 2025-08-01,22:51:14.000,213,11050869,2644,0,1754088673,13166.192277339993,24836.589475019995,53360.96860848 2025-08-01,22:51:15.000,213,11050930,2165,0,1754088674,13166.212486269993,27603.965126940006,53360.89175016 2025-08-01,22:51:16.000,213,11050868,2205,0,1754088675,13166.178804720003,25297.539134849998,53360.87777592001 2025-08-01,22:51:17.000,213,11050878,2085,0,1754088676,13166.199013650003,29910.03866253,53360.86380168 2025-08-01,22:51:18.000,213,11050935,2365,0,1754088677,13166.151859479993,29448.666054899993,53360.884763040005 2025-08-01,22:51:19.000,213,11050907,2444,0,1754088678,13166.219222579988,29448.57441621,53360.82187896 2025-08-01,22:51:20.000,213,11050901,2805,0,1754088679,13166.199013650003,28987.187710319995,53360.717072160005 2025-08-01,22:51:21.000,213,11050898,2325,0,1754088680,13166.246167819998,25758.249124259994,53360.72405928 2025-08-01,22:51:22.000,213,11050911,2885,0,1754088681,13166.259640439988,30832.149456090003,53360.72405928 2025-08-01,22:51:23.000,213,11050855,2605,0,1754088682,13166.306794609998,27603.24611568,53360.6262396 2025-08-01,22:51:24.000,213,11050873,2485,0,1754088683,13166.340476159989,26219.48779842,53360.619252480006 2025-08-01,22:51:25.000,213,11050876,2285,0,1754088684,13166.327003539998,29909.700304290003,53360.57732976 2025-08-01,22:51:26.000,213,11050895,2685,0,1754088685,13166.360685089989,27603.344803500004,53360.5563684 2025-08-01,22:51:27.000,213,11050879,2764,0,1754088686,13166.327003539998,28987.230005100006,53360.57732976 2025-08-01,22:51:28.000,213,11050868,2245,0,1754088687,13166.300058299988,25758.446499900005,53360.6262396 2025-08-01,22:51:29.000,213,11050846,2085,0,1754088688,13166.232695199993,31293.620751540002,53360.6262396 2025-08-01,22:51:30.000,213,11050863,2844,0,1754088689,13166.239431509988,28064.773804170007,53360.57732976 2025-08-01,22:51:31.000,213,11050877,2685,0,1754088690,13166.131650549993,29448.623760119997,53360.51444568 2025-08-01,22:51:32.000,213,11050856,1965,0,1754088691,13166.118177930002,28526.068871370007,53360.47252296001 2025-08-01,22:51:33.000,213,11050851,2685,0,1754088692,13166.023869589997,29448.659005769994,53360.40265176001 2025-08-01,22:51:34.000,213,11050880,2365,0,1754088693,13166.003660659997,28525.98428181,53360.31880632 2025-08-01,22:51:35.000,213,11050848,2525,0,1754088694,13165.990188039992,30832.304536950003,53360.30483208001 2025-08-01,22:51:36.000,213,11050862,2245,0,1754088695,13166.010396969992,27603.408245669998,53360.29085784 2025-08-01,22:51:37.000,213,11050880,2405,0,1754088696,13166.044078519997,27603.38004915,53360.26989648 2025-08-01,22:51:38.000,213,11050893,2644,0,1754088697,13166.091232689992,31293.458621550002,53360.20701240001 2025-08-01,22:51:39.000,213,11050829,2644,0,1754088698,13166.138386860002,30832.128308700005,53360.17906392 2025-08-01,22:51:40.000,213,11050898,2124,0,1754088699,13166.185541029998,28986.997383809998,53360.18605104001 2025-08-01,22:51:41.000,213,11050848,2165,0,1754088700,13166.199013650003,26680.63483389,53360.20002528 2025-08-01,22:51:42.000,213,11050873,2725,0,1754088701,13166.111441619993,27603.041690910002,53360.213999520005 2025-08-01,22:51:43.000,213,11050887,2685,0,1754088702,13166.050814829992,24835.327680750008,53360.13714120001 2025-08-01,22:51:44.000,213,11050869,2805,0,1754088703,13166.050814829992,25757.790930810006,53360.144128320004 2025-08-01,22:51:45.000,213,11050867,2525,0,1754088704,13166.017133280002,28525.265270550008,53360.12316696 2025-08-01,22:51:46.000,213,11050851,2365,0,1754088705,13165.956506490002,26218.895671499995,53360.06727000001 2025-08-01,22:51:47.000,213,11050822,2045,0,1754088706,13165.916088630001,30831.416346569997,53360.05329576 2025-08-01,22:51:48.000,213,11050864,2045,0,1754088707,13165.848725529991,32215.097123400003,53360.07425712 2025-08-01,22:51:49.000,213,11050880,2124,0,1754088708,13165.848725529991,29908.79096652,53360.02534728 2025-08-01,22:51:50.000,213,11050884,2124,0,1754088709,13165.761153499996,26218.613706300006,53359.94150184001 2025-08-01,22:51:51.000,213,11050886,2245,0,1754088710,13165.801571359996,28063.645943370007,53359.90656624 2025-08-01,22:51:52.000,213,11050797,2205,0,1754088711,13165.808307669991,30831.282413099994,53359.948488960006 2025-08-01,22:51:53.000,213,11050874,1925,0,1754088712,13165.841989219996,26680.00041219,53359.829707920006 2025-08-01,22:51:54.000,213,11050839,2805,0,1754088713,13165.875670770001,32676.43448538,53359.87163064001 2025-08-01,22:51:55.000,213,11050823,2644,0,1754088714,13165.922824939997,31292.718462899997,53359.77381096001 2025-08-01,22:51:56.000,213,11050887,2805,0,1754088715,13165.956506490002,28063.963154220008,53359.81573368 2025-08-01,22:51:57.000,213,11050807,2844,0,1754088716,13166.030605899992,37750.532192850005,53359.76682384 2025-08-01,22:51:58.000,213,11050873,2725,0,1754088717,13166.050814829992,23912.765742870004,53359.66900416 2025-08-01,22:51:59.000,213,11050848,2285,0,1754088718,13166.111441619993,32676.815138399994,53359.68297840001 2025-08-01,22:52:00.000,213,11050853,2844,0,1754088719,13166.131650549993,28525.49084271,53359.641055680004 2025-08-01,22:52:01.000,213,11050879,2805,0,1754088720,13166.172068409993,31293.127312440003,53359.66900416 2025-08-01,22:52:02.000,213,11050791,2685,0,1754088721,13166.219222579988,33599.37707628,53359.592145840004 2025-08-01,22:52:03.000,213,11050826,2444,0,1754088722,13166.252904129993,26680.4727039,53359.63406856001 2025-08-01,22:52:04.000,213,11050770,1965,0,1754088723,13166.293321989993,29909.361946050005,53359.58515872001 2025-08-01,22:52:05.000,213,11050878,2365,0,1754088724,13166.313530919993,27603.034641780003,53359.613107200006 2025-08-01,22:52:06.000,213,11050870,2205,0,1754088725,13166.387630329999,30370.635865860007,53359.52926176 2025-08-01,22:52:07.000,213,11050845,2764,0,1754088726,13166.428048189999,31754.506969199996,53359.57118448 2025-08-01,22:52:08.000,213,11050857,2725,0,1754088727,13166.52235652999,28064.3579055,53359.56419736001 2025-08-01,22:52:09.000,213,11050870,2325,0,1754088728,13166.596455939994,29448.29245101,53359.56419736001 2025-08-01,22:52:10.000,213,11050831,2764,0,1754088729,13166.616664869995,30832.16355435,53359.55721024 2025-08-01,22:52:11.000,213,11050911,2644,0,1754088730,13166.697500589995,37289.92794039,53359.55721024 2025-08-01,22:52:12.000,213,11050856,2124,0,1754088731,13166.74465475999,28064.639870700004,53359.51528752001 2025-08-01,22:52:13.000,213,11050839,2885,0,1754088732,13166.79180893,29448.412286220002,53359.48035192 2025-08-01,22:52:14.000,213,11050864,2525,0,1754088733,13166.82549047999,28987.222955970006,53359.45939056 2025-08-01,22:52:15.000,213,11050863,2525,0,1754088734,13166.818754169995,25758.31961556,53359.45939056 2025-08-01,22:52:16.000,213,11050860,2045,0,1754088735,13166.85243572,28987.237054230005,53359.445416320006 2025-08-01,22:52:17.000,213,11050875,2764,0,1754088736,13166.80528154999,29448.468679259997,53359.55721024 2025-08-01,22:52:18.000,213,11050838,2565,0,1754088737,13166.859172029996,24374.554249170003,53359.57118448 2025-08-01,22:52:19.000,213,11050901,2525,0,1754088738,13166.80528154999,24374.561298300003,53359.55022312 2025-08-01,22:52:20.000,213,11050848,2165,0,1754088739,13166.818754169995,28987.28639814,53359.46637768001 2025-08-01,22:52:21.000,213,11050892,2405,0,1754088740,13166.72444582999,23913.343771529995,53359.43144208 2025-08-01,22:52:22.000,213,11050862,2205,0,1754088741,13166.69076428,27142.23301368,53359.3336224 2025-08-01,22:52:23.000,213,11050825,2644,0,1754088742,13166.697500589995,28987.335742049996,53359.31266104 2025-08-01,22:52:24.000,213,11050833,2605,0,1754088743,13166.717709519995,30371.21389452,53359.29868680001 2025-08-01,22:52:25.000,213,11050859,2725,0,1754088744,13166.71097321,28064.964130680004,53359.29169968 2025-08-01,22:52:26.000,213,11050883,2725,0,1754088745,13166.717709519995,27603.732505649998,53359.326635280006 2025-08-01,22:52:27.000,213,11050938,1885,0,1754088746,13166.72444582999,30371.333729730002,53359.34759664001 2025-08-01,22:52:28.000,213,11050856,2124,0,1754088747,13166.75139107,26681.219911680004,53359.29868680001 2025-08-01,22:52:29.000,213,11050804,2285,0,1754088748,13166.80528154999,32216.56334244,53359.22881560001 2025-08-01,22:52:30.000,213,11050879,2485,0,1754088749,13166.88611726999,23452.520996039995,53359.2637512 2025-08-01,22:52:31.000,213,11050867,2885,0,1754088750,13166.919798819996,22068.783826169994,53359.277725440006 2025-08-01,22:52:32.000,213,11050849,2605,0,1754088751,13166.966952989991,32677.957097460006,53359.2637512 2025-08-01,22:52:33.000,213,11050841,2805,0,1754088752,13167.061261329996,35906.937978300004,53359.28471256 2025-08-01,22:52:34.000,213,11050848,2005,0,1754088753,13167.074733950001,33139.47773682,53359.24278984 2025-08-01,22:52:35.000,213,11050798,2285,0,1754088754,13167.155569670002,24836.54718024,53359.24977696001 2025-08-01,22:52:36.000,213,11050823,2565,0,1754088755,13167.256614320002,33139.47068769,53359.21484136 2025-08-01,22:52:37.000,213,11050788,2245,0,1754088756,13167.256614320002,28065.542159339995,53359.22881560001 2025-08-01,22:52:38.000,213,11050858,2245,0,1754088757,13167.290295869992,33139.49183508,53359.16593152 2025-08-01,22:52:39.000,213,11050853,2205,0,1754088758,13167.290295869992,26681.73449817,53359.15195728001 2025-08-01,22:52:40.000,213,11050886,2165,0,1754088759,13167.263350629997,33139.5200316,53359.14497016 2025-08-01,22:52:41.000,213,11050923,2725,0,1754088760,13167.323977419997,30833.213874719993,53359.22881560001 2025-08-01,22:52:42.000,213,11050843,2925,0,1754088761,13167.330713729993,24375.435390419996,53359.15195728001 2025-08-01,22:52:43.000,213,11050877,2725,0,1754088762,13167.425022069998,29910.71537901,53359.137983040004 2025-08-01,22:52:44.000,213,11050900,2124,0,1754088763,13167.445230999998,32678.380045259997,53359.207854240005 2025-08-01,22:52:45.000,213,11050859,2685,0,1754088764,13167.505857789998,29449.490803110006,53359.158944400006 2025-08-01,22:52:46.000,213,11050862,2245,0,1754088765,13167.519330409988,30833.270267760003,53359.137983040004 2025-08-01,22:52:47.000,213,11050861,2605,0,1754088766,13167.559748269989,25759.327641149997,53359.15195728001 2025-08-01,22:52:48.000,213,11050835,2565,0,1754088767,13167.606902439999,28065.676092809997,53359.10304744001 2025-08-01,22:52:49.000,213,11050872,2165,0,1754088768,13167.68100184999,29449.448508329995,53359.13099592001 2025-08-01,22:52:50.000,213,11050815,2844,0,1754088769,13167.728156019999,31294.515991049993,53359.110034560006 2025-08-01,22:52:51.000,213,11050825,2725,0,1754088770,13167.70121077999,27143.0366145,53359.0541376 2025-08-01,22:52:52.000,213,11050795,2525,0,1754088771,13167.755101259994,25297.912738740008,53359.04715048 2025-08-01,22:52:53.000,213,11050850,2365,0,1754088772,13167.775310189994,27604.1906991,53359.040163360005 2025-08-01,22:52:54.000,213,11050888,2285,0,1754088773,13167.748364949999,26681.57236818,53359.110034560006 2025-08-01,22:52:55.000,213,11050848,2405,0,1754088774,13167.72141970999,29449.145395739994,53359.01221488001 2025-08-01,22:52:56.000,213,11050815,2525,0,1754088775,13167.660792919989,29910.334725990004,53359.04715048 2025-08-01,22:52:57.000,213,11050872,2045,0,1754088776,13167.660792919989,27603.824144340004,53359.06811184 2025-08-01,22:52:58.000,213,11050868,2245,0,1754088777,13167.606902439999,33138.99839598,53359.09606032 2025-08-01,22:52:59.000,213,11050853,2644,0,1754088778,13167.519330409988,27603.683161740002,53359.03317624001 2025-08-01,22:53:00.000,213,11050820,2285,0,1754088779,13167.492385169993,31754.94401526,53359.0541376 2025-08-01,22:53:01.000,213,11050867,2605,0,1754088780,13167.472176239993,28064.773804170007,53359.089073200004 2025-08-01,22:53:02.000,213,11050882,2405,0,1754088781,13167.465439929998,28525.949036160004,53358.99824064 2025-08-01,22:53:03.000,213,11050930,1885,0,1754088782,13167.472176239993,31293.451572420003,53359.0541376 2025-08-01,22:53:04.000,213,11050874,2205,0,1754088783,13167.425022069998,24835.651940730007,53358.99824064 2025-08-01,22:53:05.000,213,11050852,2285,0,1754088784,13167.425022069998,26219.452552770003,53359.019202 2025-08-01,22:53:06.000,213,11050874,2365,0,1754088785,13167.445230999998,26680.64188302,53358.95631792 2025-08-01,22:53:07.000,213,11050878,2245,0,1754088786,13167.485648859998,25758.00240471,53358.9493308 2025-08-01,22:53:08.000,213,11050834,2124,0,1754088787,13167.519330409988,33138.117254729994,53358.921382320004 2025-08-01,22:53:09.000,213,11050852,2325,0,1754088788,13167.600166129989,23451.50592132,53358.9493308 2025-08-01,22:53:10.000,213,11050822,2124,0,1754088789,13167.579957199989,31292.873543759997,53358.921382320004 2025-08-01,22:53:11.000,213,11050859,2644,0,1754088790,13167.559748269989,31754.013530099997,53358.90740808 2025-08-01,22:53:12.000,213,11050842,2165,0,1754088791,13167.640583989989,29908.903752600003,53358.970292160004 2025-08-01,22:53:13.000,213,11050822,2405,0,1754088792,13167.647320299999,29908.720475220005,53358.91439520001 2025-08-01,22:53:14.000,213,11050831,2444,0,1754088793,13167.667529229999,31753.68222099,53358.88644672 2025-08-01,22:53:15.000,213,11050874,2205,0,1754088794,13167.559748269989,28524.764782319995,53358.83054976 2025-08-01,22:53:16.000,213,11050874,2285,0,1754088795,13167.613638749994,31753.477796220002,53358.872472480005 2025-08-01,22:53:17.000,213,11050876,2085,0,1754088796,13167.633847679994,22989.449548079996,53358.85151112 2025-08-01,22:53:18.000,213,11050838,2405,0,1754088797,13167.613638749994,28524.55330842,53358.802601280004 2025-08-01,22:53:19.000,213,11050849,2685,0,1754088798,13167.687738159999,36365.9068326,53358.802601280004 2025-08-01,22:53:20.000,213,11050865,2725,0,1754088799,13167.70121077999,29908.29047829,53358.76067856 2025-08-01,22:53:21.000,213,11050845,2644,0,1754088800,13167.694474469994,30830.781924869996,53358.72574296001 2025-08-01,22:53:22.000,213,11050868,2245,0,1754088801,13167.74162863999,30830.718482700002,53358.81657552001 2025-08-01,22:53:23.000,213,11050878,2285,0,1754088802,13167.775310189994,25295.58652584,53358.74670432001 2025-08-01,22:53:24.000,213,11050827,2885,0,1754088803,13167.876354839995,29908.170643079997,53358.73273008 2025-08-01,22:53:25.000,213,11050859,2605,0,1754088804,13167.88982746,28063.208897310004,53358.69779448001 2025-08-01,22:53:26.000,213,11050898,2245,0,1754088805,13167.936981629995,33137.10922914,53358.71176872 2025-08-01,22:53:27.000,213,11050849,2605,0,1754088806,13167.91003639,25757.008477380004,53358.66285888 2025-08-01,22:53:28.000,213,11050852,2205,0,1754088807,13167.97066318,27602.068910970003,53358.64888464001 2025-08-01,22:53:29.000,213,11050841,2644,0,1754088808,13168.02455365999,28524.651996240005,53358.73273008 2025-08-01,22:53:30.000,213,11050807,2205,0,1754088809,13168.058235209995,36366.160601280004,53358.67683312001 2025-08-01,22:53:31.000,213,11050870,2205,0,1754088810,13168.098653069996,30831.099135719996,53358.71176872 2025-08-01,22:53:32.000,213,11050876,2245,0,1754088811,13168.078444139996,33137.49693129001,53358.73273008 2025-08-01,22:53:33.000,213,11050883,2725,0,1754088812,13168.13233462,27141.10515288,53358.774652800006 2025-08-01,22:53:34.000,213,11050875,2405,0,1754088813,13168.118861999996,29908.692278700008,53358.74670432001 2025-08-01,22:53:35.000,213,11050823,2685,0,1754088814,13168.12559830999,29447.446555410002,53358.64888464001 2025-08-01,22:53:36.000,213,11050868,2605,0,1754088815,13168.139070929996,32676.230060610003,53358.76766568001 2025-08-01,22:53:37.000,213,11050843,2365,0,1754088816,13168.145807239991,25296.016522770005,53358.79561416001 2025-08-01,22:53:38.000,213,11050804,2124,0,1754088817,13168.11212569,27141.041710710007,53358.8095884 2025-08-01,22:53:39.000,213,11050880,2045,0,1754088818,13168.145807239991,29447.213934119995,53358.7397172 2025-08-01,22:53:40.000,213,11050851,2685,0,1754088819,13168.159279859996,29908.410313500004,53358.85151112 2025-08-01,22:53:41.000,213,11050772,2365,0,1754088820,13168.186225099991,31292.091090329995,53358.86548536001 2025-08-01,22:53:42.000,213,11050694,2124,0,1754088821,13168.219906649996,30830.718482700002,53358.83753688 2025-08-01,22:53:43.000,213,11050683,2444,0,1754088822,13168.246851889991,30369.472759409997,53358.74670432001 2025-08-01,22:53:44.000,213,11050688,2124,0,1754088823,13168.246851889991,28985.587557809995,53358.69080736 2025-08-01,22:53:45.000,213,11050656,2444,0,1754088824,13168.294006060001,28063.124307749997,53358.79561416001 2025-08-01,22:53:46.000,213,11050636,2285,0,1754088825,13168.287269749992,34059.49493877,53358.78163992 2025-08-01,22:53:47.000,213,11050764,2285,0,1754088826,13168.354632850002,29908.14244656,53358.72574296001 2025-08-01,22:53:48.000,213,11050707,2525,0,1754088827,13168.368105469992,28985.67214737,53358.634910400004 2025-08-01,22:53:49.000,213,11050744,1724,0,1754088828,13168.368105469992,27140.689254209996,53358.634910400004 2025-08-01,22:53:50.000,213,11050752,2245,0,1754088829,13168.361369159997,26679.394187009995,53358.62792328001 2025-08-01,22:53:51.000,213,11050712,2285,0,1754088830,13168.347896539992,25756.945035209996,53358.5650392 2025-08-01,22:53:52.000,213,11050682,2245,0,1754088831,13168.347896539992,29908.262281770003,53358.537090720005 2025-08-01,22:53:53.000,213,11050683,2844,0,1754088832,13168.354632850002,30830.788973999996,53358.55805208001 2025-08-01,22:53:54.000,213,11050700,2124,0,1754088833,13168.347896539992,30369.522103320007,53358.488180880006 2025-08-01,22:53:55.000,213,11050654,2285,0,1754088834,13168.381578089997,26679.415334399993,53358.47420664 2025-08-01,22:53:56.000,213,11050716,2205,0,1754088835,13168.374841780002,30830.796023129995,53358.46023240001 2025-08-01,22:53:57.000,213,11050746,2565,0,1754088836,13168.421995949997,32675.814161939998,53358.495168 2025-08-01,22:53:58.000,213,11050717,2764,0,1754088837,13168.395050710002,29447.065902389993,53358.495168 2025-08-01,22:53:59.000,213,11050740,2285,0,1754088838,13168.408523329992,28063.335781650007,53358.46023240001 2025-08-01,22:54:00.000,213,11050719,2205,0,1754088839,13168.462413809997,33598.326755910006,53358.48119376001 2025-08-01,22:54:01.000,213,11050713,2245,0,1754088840,13168.509567979992,27601.9349775,53358.43228392001 2025-08-01,22:54:02.000,213,11050746,2325,0,1754088841,13168.536513220002,25756.874543910002,53358.51612936 2025-08-01,22:54:03.000,213,11050711,2725,0,1754088842,13168.624085249998,30830.817170520007,53358.55805208001 2025-08-01,22:54:04.000,213,11050711,2685,0,1754088843,13168.617348940003,25756.923887819998,53358.495168 2025-08-01,22:54:05.000,213,11050682,2405,0,1754088844,13168.738602519988,26679.415334399993,53358.57202632 2025-08-01,22:54:06.000,213,11050730,2205,0,1754088845,13168.731866209993,31292.020599030002,53358.55805208001 2025-08-01,22:54:07.000,213,11050700,2285,0,1754088846,13168.772284069993,26218.134365460006,53358.5650392 2025-08-01,22:54:08.000,213,11050747,2605,0,1754088847,13168.779020379989,29908.191790469995,53358.62093616 2025-08-01,22:54:09.000,213,11050678,2045,0,1754088848,13168.805965619998,29446.889674139995,53358.57202632 2025-08-01,22:54:10.000,213,11050754,2205,0,1754088849,13168.805965619998,28985.53116477,53358.64888464001 2025-08-01,22:54:11.000,213,11050751,2685,0,1754088850,13168.792492999994,32214.251227800007,53358.62093616 2025-08-01,22:54:12.000,213,11050692,2365,0,1754088851,13168.758811449989,27140.357945099997,53358.51612936 2025-08-01,22:54:13.000,213,11050710,2124,0,1754088852,13168.718393589988,28985.298543480007,53358.54407784 2025-08-01,22:54:14.000,213,11050740,2405,0,1754088853,13168.657766799988,31291.541258190002,53358.55106496 2025-08-01,22:54:15.000,213,11050722,2245,0,1754088854,13168.630821559993,25756.324711769994,53358.537090720005 2025-08-01,22:54:16.000,213,11050699,2725,0,1754088855,13168.570194769993,31291.308636899994,53358.52311648 2025-08-01,22:54:17.000,213,11050653,2644,0,1754088856,13168.549985839993,31291.23109647,53358.537090720005 2025-08-01,22:54:18.000,213,11050642,2124,0,1754088857,13168.509567979992,30368.598667290004,53358.54407784 2025-08-01,22:54:19.000,213,11050664,2485,0,1754088858,13168.482622739997,28062.172675199996,53358.537090720005 2025-08-01,22:54:20.000,213,11050697,2885,0,1754088859,13168.442204879997,31752.096166739997,53358.50215512 2025-08-01,22:54:21.000,213,11050682,2405,0,1754088860,13168.421995949997,25294.500959819998,53358.39734832 2025-08-01,22:54:22.000,213,11050716,2165,0,1754088861,13168.395050710002,31290.730608240003,53358.495168 2025-08-01,22:54:23.000,213,11050691,2805,0,1754088862,13168.368105469992,28984.353960060005,53358.467219520004 2025-08-01,22:54:24.000,213,11050737,2565,0,1754088863,13168.327687609992,28061.756776530005,53358.44625816 2025-08-01,22:54:25.000,213,11050700,1965,0,1754088864,13168.347896539992,28061.693334359996,53358.4252968 2025-08-01,22:54:26.000,213,11050684,2485,0,1754088865,13168.374841780002,28522.96020504,53358.40433544 2025-08-01,22:54:27.000,213,11050686,2245,0,1754088866,13168.354632850002,32212.862549190002,53358.38337408 2025-08-01,22:54:28.000,213,11050716,2205,0,1754088867,13168.307478679992,27139.05385605,53358.40433544 2025-08-01,22:54:29.000,213,11050732,2085,0,1754088868,13168.280533439996,29445.310669020007,53358.39036120001 2025-08-01,22:54:30.000,213,11050692,2165,0,1754088869,13168.300742369996,28522.692338099994,53358.40433544 2025-08-01,22:54:31.000,213,11050680,2045,0,1754088870,13168.287269749992,30367.67523126,53358.39734832 2025-08-01,22:54:32.000,213,11050748,2005,0,1754088871,13168.307478679992,27138.948119099994,53358.40433544 2025-08-01,22:54:33.000,213,11050703,2844,0,1754088872,13168.287269749992,31751.334860699993,53358.39734832 2025-08-01,22:54:34.000,213,11050716,2085,0,1754088873,13168.327687609992,32212.56648573,53358.37638696 2025-08-01,22:54:35.000,213,11050683,2565,0,1754088874,13168.280533439996,31290.039793500007,53358.418309680004 2025-08-01,22:54:36.000,213,11050738,2165,0,1754088875,13168.280533439996,27138.743694329998,53358.36241272001 2025-08-01,22:54:37.000,213,11050782,2285,0,1754088876,13168.226642959991,26677.43452887,53358.32747712 2025-08-01,22:54:38.000,213,11050644,2085,0,1754088877,13168.246851889991,28983.719538360005,53358.271580160006 2025-08-01,22:54:39.000,213,11050728,2085,0,1754088878,13168.213170340001,34518.7528074,53358.29254152001 2025-08-01,22:54:40.000,213,11050686,2405,0,1754088879,13168.206434029991,29445.042802080003,53358.20869608 2025-08-01,22:54:41.000,213,11050698,2205,0,1754088880,13168.226642959991,27138.771890849996,53358.17376048001 2025-08-01,22:54:42.000,213,11050712,2165,0,1754088881,13168.361369159997,30367.548346919997,53358.152799120006 2025-08-01,22:54:43.000,213,11050706,2124,0,1754088882,13168.327687609992,30367.51310127,53358.20869608 2025-08-01,22:54:44.000,213,11050724,2285,0,1754088883,13168.300742369996,29445.021654690005,53358.1807476 2025-08-01,22:54:45.000,213,11050704,2285,0,1754088884,13168.213170340001,28522.48791333,53358.15978624 2025-08-01,22:54:46.000,213,11050737,2805,0,1754088885,13168.166016169991,22526.272363170006,53358.2156832 2025-08-01,22:54:47.000,213,11050714,2045,0,1754088886,13168.179488789996,28522.45266768,53358.14581200001 2025-08-01,22:54:48.000,213,11050695,2485,0,1754088887,13168.186225099991,33596.13447648,53358.14581200001 2025-08-01,22:54:49.000,213,11050704,2444,0,1754088888,13168.213170340001,30828.681284129998,53358.22267032001 2025-08-01,22:54:50.000,213,11050694,2045,0,1754088889,13168.206434029991,33596.085132570006,53358.13882488 2025-08-01,22:54:51.000,213,11050675,2444,0,1754088890,13168.294006060001,28522.29053769,53358.06895368 2025-08-01,22:54:52.000,213,11050693,2725,0,1754088891,13168.240115579996,31289.729631780006,53358.07594080001 2025-08-01,22:54:53.000,213,11050735,2965,0,1754088892,13168.314214990001,23448.47479542,53358.1108764 2025-08-01,22:54:54.000,213,11050790,2405,0,1754088893,13168.381578089997,30828.441613710005,53358.18773472 2025-08-01,22:54:55.000,213,11050740,2165,0,1754088894,13168.442204879997,25754.64701883,53358.1108764 2025-08-01,22:54:56.000,213,11050739,2444,0,1754088895,13168.469150119992,29905.89377409,53358.103889280006 2025-08-01,22:54:57.000,213,11050660,2124,0,1754088896,13168.415259640002,28522.205948129995,53358.034018080005 2025-08-01,22:54:58.000,213,11050743,2805,0,1754088897,13168.401787019997,27599.679255900002,53358.06895368 2025-08-01,22:54:59.000,213,11050710,2165,0,1754088898,13168.462413809997,32212.192881840005,53358.07594080001 2025-08-01,22:55:00.000,213,11050665,3125,0,1754088899,13168.448941189992,22064.822215110005,53358.02004384 2025-08-01,22:55:01.000,213,11050662,2285,0,1754088900,13168.529776909993,30367.238185199996,53358.08991504 2025-08-01,22:55:02.000,213,11050675,2764,0,1754088901,13168.502831669997,32673.509096430003,53358.082927920004 2025-08-01,22:55:03.000,213,11050703,2565,0,1754088902,13168.462413809997,29906.084100599997,53358.06196656 2025-08-01,22:55:04.000,213,11050687,2805,0,1754088903,13168.435468570002,32212.39025748,53358.04799232 2025-08-01,22:55:05.000,213,11050710,2205,0,1754088904,13168.496095360002,27599.947122840007,53358.04799232 2025-08-01,22:55:06.000,213,11050701,2525,0,1754088905,13168.287269749992,25293.753752040007,53357.92222416 2025-08-01,22:55:07.000,213,11050682,2085,0,1754088906,13168.320951299997,29445.042802080003,53357.89427568 2025-08-01,22:55:08.000,213,11050644,2205,0,1754088907,13168.341160229997,30367.491953880002,53357.92222416 2025-08-01,22:55:09.000,213,11050691,2644,0,1754088908,13168.287269749992,28522.551355500007,53357.88030144 2025-08-01,22:55:10.000,213,11050751,2644,0,1754088909,13168.327687609992,31751.27141853,53357.9012628 2025-08-01,22:55:11.000,213,11050738,2005,0,1754088910,13168.267060819991,29906.302623630007,53357.964146880004 2025-08-01,22:55:12.000,213,11050701,2405,0,1754088911,13168.361369159997,28061.298583080003,53357.95715976001 2025-08-01,22:55:13.000,213,11050738,2365,0,1754088912,13168.368105469992,25293.84539073,53357.90824992001 2025-08-01,22:55:14.000,213,11050730,2405,0,1754088913,13168.307478679992,30828.758824560005,53357.817417360005 2025-08-01,22:55:15.000,213,11050723,2725,0,1754088914,13168.300742369996,28983.712489230005,53357.84536584 2025-08-01,22:55:16.000,213,11050692,2405,0,1754088915,13168.219906649996,28983.691341840007,53357.82440448 2025-08-01,22:55:17.000,213,11050672,2045,0,1754088916,13168.13233462,30367.315725630004,53357.78248176 2025-08-01,22:55:18.000,213,11050686,2405,0,1754088917,13168.06497151999,29444.711492970004,53357.768507520006 2025-08-01,22:55:19.000,213,11050713,3045,0,1754088918,13167.95045425,28522.184800739997,53357.8313916 2025-08-01,22:55:20.000,213,11050678,2124,0,1754088919,13167.86288221999,34518.2593683,53357.69164920001 2025-08-01,22:55:21.000,213,11050699,2685,0,1754088920,13167.714683399994,28983.338885339996,53357.80344312 2025-08-01,22:55:22.000,213,11050695,2685,0,1754088921,13167.707947089999,24832.000491390005,53357.817417360005 2025-08-01,22:55:23.000,213,11050706,1805,0,1754088922,13167.566484579998,30828.138501120004,53357.817417360005 2025-08-01,22:55:24.000,213,11050733,2485,0,1754088923,13167.546275649998,28521.931032060005,53357.817417360005 2025-08-01,22:55:25.000,213,11050744,2124,0,1754088924,13167.465439929998,32673.149590800007,53357.7265848 2025-08-01,22:55:26.000,213,11050607,2764,0,1754088925,13167.519330409988,27599.439585479995,53357.77549464 2025-08-01,22:55:27.000,213,11050751,2644,0,1754088926,13167.445230999998,24831.951147479995,53357.71959768001 2025-08-01,22:55:28.000,213,11050743,2605,0,1754088927,13167.465439929998,27599.510076780003,53357.68466208 2025-08-01,22:55:29.000,213,11050744,2245,0,1754088928,13167.505857789998,36363.270457980005,53357.71959768001 2025-08-01,22:55:30.000,213,11050729,2644,0,1754088929,13167.499121479988,31289.518157879997,53357.61479088 2025-08-01,22:55:31.000,213,11050663,2764,0,1754088930,13167.559748269989,32212.051899240003,53357.59382952001 2025-08-01,22:55:32.000,213,11050725,2644,0,1754088931,13167.620375059989,29444.633952539996,53357.69164920001 2025-08-01,22:55:33.000,213,11050729,2685,0,1754088932,13167.613638749994,27138.41238522,53357.62177800001 2025-08-01,22:55:34.000,213,11050679,2565,0,1754088933,13167.553011959993,30828.364073279998,53357.59382952001 2025-08-01,22:55:35.000,213,11050707,2485,0,1754088934,13167.438494689988,30367.111300859993,53357.60780376 2025-08-01,22:55:36.000,213,11050721,2725,0,1754088935,13167.357658970002,29444.507068199993,53357.61479088 2025-08-01,22:55:37.000,213,11050585,2605,0,1754088936,13167.263350629997,27599.488929390005,53357.49600984 2025-08-01,22:55:38.000,213,11050766,2725,0,1754088937,13167.081470259996,30828.124402860005,53357.53793256 2025-08-01,22:55:39.000,213,11050712,2405,0,1754088938,13166.9736893,27138.031732200005,53357.50299696001 2025-08-01,22:55:40.000,213,11050735,2644,0,1754088939,13166.84569940999,29444.239201260003,53357.47504848001 2025-08-01,22:55:41.000,213,11050764,2245,0,1754088940,13166.74465475999,33134.12039801999,53357.46806136 2025-08-01,22:55:42.000,213,11050713,2605,0,1754088941,13166.68402796999,32672.839429080006,53357.3772288 2025-08-01,22:55:43.000,213,11050698,2165,0,1754088942,13166.69076428,30366.476879160007,53357.46806136 2025-08-01,22:55:44.000,213,11050741,2764,0,1754088943,13166.67055535,26215.244222160007,53357.38421592001 2025-08-01,22:55:45.000,213,11050586,2165,0,1754088944,13166.68402796999,28060.262360969995,53357.42613864001 2025-08-01,22:55:46.000,213,11050716,2205,0,1754088945,13166.657082729995,26215.251271290006,53357.363254560005 2025-08-01,22:55:47.000,213,11050701,2205,0,1754088946,13166.68402796999,30827.666209410003,53357.37024168 2025-08-01,22:55:48.000,213,11050759,2644,0,1754088947,13166.778336309995,32211.45272319,53357.32831896 2025-08-01,22:55:49.000,213,11050743,2725,0,1754088948,13166.69076428,23909.071998750005,53357.25146064 2025-08-01,22:55:50.000,213,11050754,2165,0,1754088949,13166.717709519995,27598.88975334,53357.23049928 2025-08-01,22:55:51.000,213,11050702,2565,0,1754088950,13166.68402796999,29905.188861090006,53357.265434880006 2025-08-01,22:55:52.000,213,11050725,2725,0,1754088951,13166.697500589995,31750.073066430006,53357.23748640001 2025-08-01,22:55:53.000,213,11050699,2725,0,1754088952,13166.62340117999,24831.443610119997,53357.21652504001 2025-08-01,22:55:54.000,213,11050727,2565,0,1754088953,13166.58298331999,29905.061976750003,53357.272422 2025-08-01,22:55:55.000,213,11050718,2405,0,1754088954,13166.54256545999,29905.019681970007,53357.23748640001 2025-08-01,22:55:56.000,213,11050724,2124,0,1754088955,13166.401102949989,32211.149610599998,53357.2025508 2025-08-01,22:55:57.000,213,11050694,2245,0,1754088956,13166.340476159989,31749.83339601,53357.15364096 2025-08-01,22:55:58.000,213,11050740,2005,0,1754088957,13166.219222579988,26214.948158700005,53357.18158944 2025-08-01,22:55:59.000,213,11050699,2485,0,1754088958,13166.124914239997,33133.48597632001,53357.2025508 2025-08-01,22:56:00.000,213,11050765,2725,0,1754088959,13166.077760070002,32672.26844955,53357.146653840005 2025-08-01,22:56:01.000,213,11050737,2605,0,1754088960,13166.050814829992,33594.759896129995,53357.146653840005 2025-08-01,22:56:02.000,213,11050739,2644,0,1754088961,13165.969979109992,33594.802190910006,53357.06979552001 2025-08-01,22:56:03.000,213,11050734,2285,0,1754088962,13165.956506490002,31288.658164020002,53357.06979552001 2025-08-01,22:56:04.000,213,11050666,2165,0,1754088963,13165.969979109992,30366.194913960004,53356.99992432001 2025-08-01,22:56:05.000,213,11050721,2685,0,1754088964,13165.976715420002,30827.53932507,53356.9929372 2025-08-01,22:56:06.000,213,11050738,2565,0,1754088965,13165.996924350002,27137.629931789997,53356.96498872 2025-08-01,22:56:07.000,213,11050706,2124,0,1754088966,13165.936297560002,28060.170722280003,53356.95101448001 2025-08-01,22:56:08.000,213,11050772,2245,0,1754088967,13165.956506490002,26215.272418680004,53356.930053120006 2025-08-01,22:56:09.000,213,11050722,2165,0,1754088968,13165.929561249992,35440.08819666,53356.83223344001 2025-08-01,22:56:10.000,213,11050669,2565,0,1754088969,13165.963242799997,31288.933080090006,53356.76934936 2025-08-01,22:56:11.000,213,11050714,2165,0,1754088970,13165.922824939997,32211.45977232,53356.748388 2025-08-01,22:56:12.000,213,11050688,2124,0,1754088971,13165.909352319992,28982.782004070003,53356.68550392001 2025-08-01,22:56:13.000,213,11050673,2644,0,1754088972,13165.848725529991,28521.493986,53356.73441376001 2025-08-01,22:56:14.000,213,11050754,2325,0,1754088973,13165.781362429996,31750.178803379997,53356.69947816 2025-08-01,22:56:15.000,213,11050696,2285,0,1754088974,13165.73420826,31750.171754249997,53356.73441376001 2025-08-01,22:56:16.000,213,11050702,2245,0,1754088975,13165.727471949991,26676.532240229993,53356.72043952 2025-08-01,22:56:17.000,213,11050772,2325,0,1754088976,13165.700526709996,29444.013629099994,53356.706465279996 2025-08-01,22:56:18.000,213,11050725,2805,0,1754088977,13165.67358147,28982.676267119998,53356.61563272001 2025-08-01,22:56:19.000,213,11050699,2685,0,1754088978,13165.60621836999,30827.757848099995,53356.573710000004 2025-08-01,22:56:20.000,213,11050719,2805,0,1754088979,13165.60621836999,31288.926030960007,53356.63659408001 2025-08-01,22:56:21.000,213,11050743,2325,0,1754088980,13165.58600943999,32672.846478210005,53356.61563272001 2025-08-01,22:56:22.000,213,11050693,2565,0,1754088981,13165.53211896,24831.690329670004,53356.55973576 2025-08-01,22:56:23.000,213,11050694,2325,0,1754088982,13165.4917011,33595.309728270004,53356.55274864 2025-08-01,22:56:24.000,213,11050694,2124,0,1754088983,13165.417601689995,28982.97233058,53356.475890320005 2025-08-01,22:56:25.000,213,11050714,2405,0,1754088984,13165.39065645,28060.487933130004,53356.49685168001 2025-08-01,22:56:26.000,213,11050729,2925,0,1754088985,13165.309820729999,25754.280464070005,53356.475890320005 2025-08-01,22:56:27.000,213,11050719,2965,0,1754088986,13165.222248699989,28521.804147720002,53356.46191608 2025-08-01,22:56:28.000,213,11050736,2325,0,1754088987,13165.141412979989,27599.305652010007,53356.48986456 2025-08-01,22:56:29.000,213,11050743,2764,0,1754088988,13165.087522499998,31289.32078224,53356.39204488 2025-08-01,22:56:30.000,213,11050724,2485,0,1754088989,13165.053840949993,25754.379151889996,53356.357109280005 2025-08-01,22:56:31.000,213,11050683,2525,0,1754088990,13164.946059989998,31289.391273539994,53356.33614792 2025-08-01,22:56:32.000,213,11050739,2644,0,1754088991,13164.905642129997,27599.488929390005,53356.23134112001 2025-08-01,22:56:33.000,213,11050746,1845,0,1754088992,13164.898905820002,32211.833376209994,53356.23134112001 2025-08-01,22:56:34.000,213,11050733,2685,0,1754088993,13164.824806409997,27599.446634609994,53356.24531536 2025-08-01,22:56:35.000,213,11050722,2085,0,1754088994,13164.764179619997,29444.359036470007,53356.224354 2025-08-01,22:56:36.000,213,11050708,2205,0,1754088995,13164.770915929992,33134.317773660005,53356.16146992001 2025-08-01,22:56:37.000,213,11050759,2725,0,1754088996,13164.743970689997,27599.39024157,53356.140508560005 2025-08-01,22:56:38.000,213,11050676,2485,0,1754088997,13164.656398660001,28521.945130320004,53356.1195472 2025-08-01,22:56:39.000,213,11050793,2925,0,1754088998,13164.622717109996,31750.78502856,53356.049676 2025-08-01,22:56:40.000,213,11050648,2325,0,1754088999,13164.53514508,29444.570510370002,53356.01474040001 2025-08-01,22:56:41.000,213,11050665,2725,0,1754089000,13164.501463529996,29905.90082322,53355.99377904001 2025-08-01,22:56:42.000,213,11050750,1965,0,1754089001,13164.44757304999,34518.484940459995,53355.91692072001 2025-08-01,22:56:43.000,213,11050700,2165,0,1754089002,13164.4138915,29444.831328180007,53355.93089496 2025-08-01,22:56:44.000,213,11050677,2764,0,1754089003,13164.400418879995,30367.407364319995,53355.923907840006 2025-08-01,22:56:45.000,213,11050709,2365,0,1754089004,13164.31284685,30367.50605214,53355.89595936001 2025-08-01,22:56:46.000,213,11050661,2885,0,1754089005,13164.23201113,29906.253279719996,53355.79115256 2025-08-01,22:56:47.000,213,11050668,2285,0,1754089006,13164.17138434,29906.351967540002,53355.7701912 2025-08-01,22:56:48.000,213,11050727,2725,0,1754089007,13164.117493859994,33135.13547274,53355.76320408 2025-08-01,22:56:49.000,213,11050682,2245,0,1754089008,13164.070339689999,27138.89877519,53355.686345760005 2025-08-01,22:56:50.000,213,11050710,2285,0,1754089009,13164.036658139994,28983.94511052,53355.7701912 2025-08-01,22:56:51.000,213,11050658,2165,0,1754089010,13164.023185519989,29445.141489899994,53355.6653844 2025-08-01,22:56:52.000,213,11050733,2525,0,1754089011,13164.002976589989,27138.89877519,53355.5955132 2025-08-01,22:56:53.000,213,11050652,2485,0,1754089012,13163.969295039999,27138.89877519,53355.61647456 2025-08-01,22:56:54.000,213,11050613,2685,0,1754089013,13163.922140869989,23910.150515639994,53355.63044880001 2025-08-01,22:56:55.000,213,11050662,2005,0,1754089014,13163.881723009988,28983.895766610003,53355.567564720004 2025-08-01,22:56:56.000,213,11050657,2405,0,1754089015,13163.821096219988,33135.07907969999,53355.48371928 2025-08-01,22:56:57.000,213,11050676,2245,0,1754089016,13163.746996809998,31751.320762439995,53355.4557708 2025-08-01,22:56:58.000,213,11050713,2885,0,1754089017,13163.625743229997,26216.252247750002,53355.41384808001 2025-08-01,22:56:59.000,213,11050719,2805,0,1754089018,13163.544907509997,32673.657128160005,53355.40686096 2025-08-01,22:57:00.000,213,11050619,2485,0,1754089019,13163.430390239992,29906.189837550002,53355.24615720001 2025-08-01,22:57:01.000,213,11050679,2805,0,1754089020,13163.3360819,28983.585604890002,53355.253144320006 2025-08-01,22:57:02.000,213,11050674,2325,0,1754089021,13163.21482832,30367.322774760003,53355.26711856 2025-08-01,22:57:03.000,213,11050726,2325,0,1754089022,13163.10704735999,29444.669198190008,53355.23917008 2025-08-01,22:57:04.000,213,11050674,2165,0,1754089023,13163.01273902,32673.37516296,53355.23917008 2025-08-01,22:57:05.000,213,11050647,2764,0,1754089024,13162.9319033,31750.855519859993,53355.29506704001 2025-08-01,22:57:06.000,213,11050682,2045,0,1754089025,13162.857803889994,29905.766889749997,53355.24615720001 2025-08-01,22:57:07.000,213,11050724,2085,0,1754089026,13162.783704479989,32673.21303297,53355.232182960004 2025-08-01,22:57:08.000,213,11050663,2405,0,1754089027,13162.682659829989,27599.524175040002,53355.12737616001 2025-08-01,22:57:09.000,213,11050662,2205,0,1754089028,13162.648978279998,27599.432536349996,53355.12038904 2025-08-01,22:57:10.000,213,11050664,2245,0,1754089029,13162.561406250003,25293.18277251,53355.02256936 2025-08-01,22:57:11.000,213,11050667,2764,0,1754089030,13162.494043149993,29905.640005409994,53355.03654360001 2025-08-01,22:57:12.000,213,11050688,2444,0,1754089031,13162.440152670002,32673.06500124,53354.98763376001 2025-08-01,22:57:13.000,213,11050703,2685,0,1754089032,13162.413207429992,29905.647054539993,53354.95269816 2025-08-01,22:57:14.000,213,11050669,2685,0,1754089033,13162.399734810002,28983.240197520005,53354.93872392001 2025-08-01,22:57:15.000,213,11050672,2405,0,1754089034,13162.339108020002,32211.9250149,53354.94571104 2025-08-01,22:57:16.000,213,11050668,2405,0,1754089035,13162.366053259997,26677.004531939994,53354.966672400005 2025-08-01,22:57:17.000,213,11050662,2405,0,1754089036,13162.312162779992,25293.36604989,53355.001608 2025-08-01,22:57:18.000,213,11050669,2325,0,1754089037,13162.291953849992,31289.62389483,53354.93872392001 2025-08-01,22:57:19.000,213,11050690,2005,0,1754089038,13162.258272300001,27138.363041310004,53354.90378832 2025-08-01,22:57:20.000,213,11050670,2405,0,1754089039,13162.190909199991,25754.689313609997,53354.92474968 2025-08-01,22:57:21.000,213,11050690,2285,0,1754089040,13162.137018720001,31750.855519859993,53354.896801200004 2025-08-01,22:57:22.000,213,11050698,2365,0,1754089041,13162.089864549991,27138.40533609,53354.861865599996 2025-08-01,22:57:23.000,213,11050692,2124,0,1754089042,13162.022501449996,27138.341893920006,53354.79199440001 2025-08-01,22:57:24.000,213,11050665,2885,0,1754089043,13162.00902882999,31289.595698310004,53354.74308456001 2025-08-01,22:57:25.000,213,11050671,2764,0,1754089044,13161.98881989999,27599.54532243,53354.76404592 2025-08-01,22:57:26.000,213,11050689,2764,0,1754089045,13161.941665729995,28060.67825964,53354.680200480005 2025-08-01,22:57:27.000,213,11050664,2205,0,1754089046,13161.92819310999,28060.720554419997,53354.62430352001 2025-08-01,22:57:28.000,213,11050564,2205,0,1754089047,13161.921456799995,25754.449643190004,53354.6173164 2025-08-01,22:57:29.000,213,11050645,2805,0,1754089048,13161.89451156,29905.640005409994,53354.59635504 2025-08-01,22:57:30.000,213,11050622,2405,0,1754089049,13161.84735738999,28060.565473559996,53354.55443232001 2025-08-01,22:57:31.000,213,11050637,2605,0,1754089050,13161.75304905,28060.607768340007,53354.512509600005 2025-08-01,22:57:32.000,213,11050617,2764,0,1754089051,13161.77325798,33134.34597018,53354.463599760005 2025-08-01,22:57:33.000,213,11050670,2365,0,1754089052,13161.77325798,28521.888737279995,53354.47058688 2025-08-01,22:57:34.000,213,11050634,2444,0,1754089053,13161.82714845999,29444.41542951,53354.38674144001 2025-08-01,22:57:35.000,213,11050588,2405,0,1754089054,13161.82714845999,27138.179763930006,53354.33084448 2025-08-01,22:57:36.000,213,11050665,2805,0,1754089055,13161.80693952999,30366.87867957,53354.30988312 2025-08-01,22:57:37.000,213,11050625,2925,0,1754089056,13161.81367584,31289.341929629998,53354.25398616 2025-08-01,22:57:38.000,213,11050617,2805,0,1754089057,13161.78673059999,30366.829335660004,53354.177127840005 2025-08-01,22:57:39.000,213,11050563,2685,0,1754089058,13161.77325798,28983.049871010007,53354.17014072001 2025-08-01,22:57:40.000,213,11050602,2245,0,1754089059,13161.71263119,28521.66316512,53354.14219224 2025-08-01,22:57:41.000,213,11050655,2565,0,1754089060,13161.699158569994,31289.116357470004,53354.21206344 2025-08-01,22:57:42.000,213,11050639,2644,0,1754089061,13161.652004399999,24370.465753769997,53354.20507632 2025-08-01,22:57:43.000,213,11050676,2245,0,1754089062,13161.557696059994,30827.828339400003,53354.11424376 2025-08-01,22:57:44.000,213,11050661,2805,0,1754089063,13161.557696059994,29905.26640152,53354.079308160006 2025-08-01,22:57:45.000,213,11050646,2485,0,1754089064,13161.530750819999,28060.22006619,53354.03738544 2025-08-01,22:57:46.000,213,11050644,2325,0,1754089065,13161.530750819999,33133.73269587,53354.04437256 2025-08-01,22:57:47.000,213,11050663,2725,0,1754089066,13161.503805579989,35439.88377189,53353.96751424 2025-08-01,22:57:48.000,213,11050657,2525,0,1754089067,13161.490332959998,24831.218037960003,53354.02341120001 2025-08-01,22:57:49.000,213,11050673,2644,0,1754089068,13161.409497239998,28521.134480370005,53353.97450136 2025-08-01,22:57:50.000,213,11050634,2485,0,1754089069,13161.369079379998,31288.467837510005,53353.9186044 2025-08-01,22:57:51.000,213,11050654,2285,0,1754089070,13161.315188899993,24830.957220149998,53353.9186044 2025-08-01,22:57:52.000,213,11050650,2525,0,1754089071,13161.247825799997,34055.737752479996,53353.9186044 2025-08-01,22:57:53.000,213,11050641,2485,0,1754089072,13161.207407939997,27598.368117720005,53353.8487332 2025-08-01,22:57:54.000,213,11050620,2085,0,1754089073,13161.220880560002,30365.8988505,53353.82777184 2025-08-01,22:57:55.000,213,11050651,2685,0,1754089074,13161.166990079997,28982.18987715,53353.78584912001 2025-08-01,22:57:56.000,213,11050656,2285,0,1754089075,13161.200671630002,29443.47084609,53353.78584912001 2025-08-01,22:57:57.000,213,11050628,2405,0,1754089076,13161.200671630002,30827.186868570003,53353.778862 2025-08-01,22:57:58.000,213,11050647,2764,0,1754089077,13161.234353179992,28059.705479700002,53353.77187488 2025-08-01,22:57:59.000,213,11050658,2285,0,1754089078,13161.220880560002,26214.807176100003,53353.722965040004 2025-08-01,22:58:00.000,213,11050660,2285,0,1754089079,13161.288243659998,30827.193917700002,53353.7089908 2025-08-01,22:58:01.000,213,11050628,2365,0,1754089080,13161.348870449998,27598.516149450006,53353.69501656001 2025-08-01,22:58:02.000,213,11050702,2365,0,1754089081,13161.409497239998,26214.84947088,53353.71597792001 2025-08-01,22:58:03.000,213,11050657,2685,0,1754089082,13161.463387719989,28982.33085975,53353.64610672001 2025-08-01,22:58:04.000,213,11050665,2565,0,1754089083,13161.510541889998,24831.23918535,53353.61117112 2025-08-01,22:58:05.000,213,11050689,2605,0,1754089084,13161.550959749999,32672.43762867,53353.56924840001 2025-08-01,22:58:06.000,213,11050651,2444,0,1754089085,13161.62505915999,29905.061976750003,53353.61815824001 2025-08-01,22:58:07.000,213,11050648,2325,0,1754089086,13161.72610380999,31750.214049029993,53353.72995216 2025-08-01,22:58:08.000,213,11050556,2365,0,1754089087,13161.70589487999,26215.349959109997,53353.674055200005 2025-08-01,22:58:09.000,213,11050636,2405,0,1754089088,13161.71263119,28982.922986670004,53353.65309384 2025-08-01,22:58:10.000,213,11050732,2245,0,1754089089,13161.800203219995,26215.554383880008,53353.61815824001 2025-08-01,22:58:11.000,213,11050692,2605,0,1754089090,13161.800203219995,25293.140477730005,53353.65309384 2025-08-01,22:58:12.000,213,11050694,2405,0,1754089091,13161.71263119,29444.478871679996,53353.6391196 2025-08-01,22:58:13.000,213,11050727,2885,0,1754089092,13161.678949639994,28983.27544317,53353.5343128 2025-08-01,22:58:14.000,213,11050678,2205,0,1754089093,13161.631795469999,33595.75382346001,53353.5343128 2025-08-01,22:58:15.000,213,11050685,2764,0,1754089094,13161.483596649989,29444.641001669996,53353.457454480005 2025-08-01,22:58:16.000,213,11050683,2605,0,1754089095,13161.328661519998,30367.111300859993,53353.457454480005 2025-08-01,22:58:17.000,213,11050696,1885,0,1754089096,13161.301716280002,29905.75279149,53353.49937720001 2025-08-01,22:58:18.000,213,11050678,2285,0,1754089097,13161.254562109993,28060.791045720005,53353.47841584001 2025-08-01,22:58:19.000,213,11050659,2725,0,1754089098,13161.065945429997,32212.016653590006,53353.48540296 2025-08-01,22:58:20.000,213,11050546,2365,0,1754089099,13161.045736499997,29905.682300190005,53353.49937720001 2025-08-01,22:58:21.000,213,11050705,2565,0,1754089100,13160.958164470001,31750.651095089997,53353.506364320005 2025-08-01,22:58:22.000,213,11050670,2365,0,1754089101,13160.911010299991,27599.38319244,53353.408544640006 2025-08-01,22:58:23.000,213,11050694,2045,0,1754089102,13160.83017457999,31750.517161619995,53353.40155752001 2025-08-01,22:58:24.000,213,11050679,2885,0,1754089103,13160.83691089,27137.968290029996,53353.35963480001 2025-08-01,22:58:25.000,213,11050648,1965,0,1754089104,13160.83017457999,29905.41443325,53353.33168632001 2025-08-01,22:58:26.000,213,11050552,2124,0,1754089105,13160.870592439991,28982.82429885,53353.26181512001 2025-08-01,22:58:27.000,213,11050708,2085,0,1754089106,13160.81670196,28060.248262709996,53353.18495680001 2025-08-01,22:58:28.000,213,11050708,2124,0,1754089107,13160.850383509991,32211.375182760006,53353.1500212 2025-08-01,22:58:29.000,213,11050657,2485,0,1754089108,13160.78975671999,28982.549382779995,53353.1500212 2025-08-01,22:58:30.000,213,11050685,2805,0,1754089109,13160.71565731,31288.615869240006,53353.13604696 2025-08-01,22:58:31.000,213,11050724,2444,0,1754089110,13160.681975759995,30365.983440059994,53353.13604696 2025-08-01,22:58:32.000,213,11050671,2885,0,1754089111,13160.62808527999,19757.374099170003,53353.14303408001 2025-08-01,22:58:33.000,213,11050714,2365,0,1754089112,13160.459677529994,25753.307684130006,53353.08015 2025-08-01,22:58:34.000,213,11050708,2285,0,1754089113,13160.324951329989,27136.896822270006,53353.073162880006 2025-08-01,22:58:35.000,213,11050722,2405,0,1754089114,13160.163279889988,28520.485960410006,53353.052201520004 2025-08-01,22:58:36.000,213,11050560,2365,0,1754089115,13160.062235240002,29442.772982220005,53353.06617576001 2025-08-01,22:58:37.000,213,11050680,2285,0,1754089116,13159.940981660002,26214.059968319998,53352.97534320001 2025-08-01,22:58:38.000,213,11050680,2365,0,1754089117,13159.752364979991,32210.042897189996,53352.98233032 2025-08-01,22:58:39.000,213,11050736,2245,0,1754089118,13159.664792949996,31748.69143695,53352.93342048 2025-08-01,22:58:40.000,213,11050700,2365,0,1754089119,13159.651320329991,30364.904923170005,53352.84258792 2025-08-01,22:58:41.000,213,11050700,2045,0,1754089120,13159.4963852,29442.392329199996,53352.74476824 2025-08-01,22:58:42.000,213,11050661,2525,0,1754089121,13159.50985781999,32671.063048320008,53352.75175536 2025-08-01,22:58:43.000,213,11050711,2764,0,1754089122,13159.422285789995,29442.455771370005,53352.6958584 2025-08-01,22:58:44.000,213,11050731,2885,0,1754089123,13159.48964888999,26675.080119449995,53352.66092280001 2025-08-01,22:58:45.000,213,11050765,2805,0,1754089124,13159.53006674999,30365.010660119995,53352.60502584 2025-08-01,22:58:46.000,213,11050723,2965,0,1754089125,13159.50985781999,25291.512128700007,53352.61201296001 2025-08-01,22:58:47.000,213,11050715,2725,0,1754089126,13159.53006674999,28058.972370179996,53352.56310312001 2025-08-01,22:58:48.000,213,11050669,2644,0,1754089127,13159.50985781999,30365.144593589997,53352.52118040001 2025-08-01,22:58:49.000,213,11050724,2444,0,1754089128,13159.482912579995,28981.611848490007,53352.44432208001 2025-08-01,22:58:50.000,213,11050685,2685,0,1754089129,13159.42902209999,28059.071058,53352.44432208001 2025-08-01,22:58:51.000,213,11050585,2444,0,1754089130,13159.41554948,29442.765933090006,53352.47227056001 2025-08-01,22:58:52.000,213,11050708,2165,0,1754089131,13159.341450069995,28059.035812350005,53352.44432208001 2025-08-01,22:58:53.000,213,11050693,2444,0,1754089132,13159.2942959,30826.42556253,53352.500219040005 2025-08-01,22:58:54.000,213,11050711,2725,0,1754089133,13159.20672386999,28981.38627633,53352.47227056001 2025-08-01,22:58:55.000,213,11050689,2764,0,1754089134,13159.152833389999,27136.445677950003,53352.381438000004 2025-08-01,22:58:56.000,213,11050727,2965,0,1754089135,13159.045052429989,28520.154651300007,53352.39541224001 2025-08-01,22:58:57.000,213,11050673,2685,0,1754089136,13159.018107189993,27136.368137519996,53352.381438000004 2025-08-01,22:58:58.000,213,11050754,2205,0,1754089137,13158.923798850003,26213.982427890005,53352.283618320005 2025-08-01,22:58:59.000,213,11050696,2525,0,1754089138,13158.869908369998,30826.291629059997,53352.26265696 2025-08-01,22:59:00.000,213,11050692,2444,0,1754089139,13158.856435749993,25752.75080286,53352.283618320005 2025-08-01,22:59:01.000,213,11050740,2605,0,1754089140,13158.937271469993,26675.270445960006,53352.33951528 2025-08-01,22:59:02.000,213,11050668,2005,0,1754089141,13158.950744089998,29442.794129610003,53352.283618320005 2025-08-01,22:59:03.000,213,11050707,2444,0,1754089142,13158.984425639988,34055.19496947,53352.2416956 2025-08-01,22:59:04.000,213,11050681,2525,0,1754089143,13159.065261359989,28059.113352779998,53352.27663120001 2025-08-01,22:59:05.000,213,11050652,2045,0,1754089144,13159.159569699994,27597.95926818,53352.213747120004 2025-08-01,22:59:06.000,213,11050733,2805,0,1754089145,13159.132624459999,30365.41950966,53352.164837280005 2025-08-01,22:59:07.000,213,11050684,2525,0,1754089146,13159.220196489994,29904.237228540005,53352.20676000001 2025-08-01,22:59:08.000,213,11050661,2885,0,1754089147,13159.25387804,30826.714576860002,53352.17881152001 2025-08-01,22:59:09.000,213,11050684,2525,0,1754089148,13159.24714172999,28520.52825519,53352.09496608 2025-08-01,22:59:10.000,213,11050714,2365,0,1754089149,13159.152833389999,27136.854527489995,53352.03906912001 2025-08-01,22:59:11.000,213,11050705,3085,0,1754089150,13159.159569699994,30365.525246610006,53352.02509488 2025-08-01,22:59:12.000,213,11050674,2405,0,1754089151,13159.071997669998,31288.016693190002,53352.05304336 2025-08-01,22:59:13.000,213,11050649,2805,0,1754089152,13159.065261359989,29904.357063749994,53352.02509488 2025-08-01,22:59:14.000,213,11050642,1885,0,1754089153,13159.018107189993,31288.016693190002,53351.98317216 2025-08-01,22:59:15.000,213,11050696,2085,0,1754089154,13159.018107189993,26675.67224637,53352.05304336 2025-08-01,22:59:16.000,213,11050640,2245,0,1754089155,13158.977689329993,28520.648090400005,53352.01112064001 2025-08-01,22:59:17.000,213,11050693,2925,0,1754089156,13158.964216709988,28059.40236711,53351.95522368 2025-08-01,22:59:18.000,213,11050702,2365,0,1754089157,13158.997898259993,27136.910920530005,53351.91330096 2025-08-01,22:59:19.000,213,11050731,2685,0,1754089158,13158.997898259993,31288.101282749994,53351.90631384 2025-08-01,22:59:20.000,213,11050732,2165,0,1754089159,13159.038316119993,33132.985488089995,53351.87137824001 2025-08-01,22:59:21.000,213,11050661,3045,0,1754089160,13159.031579809998,25753.173750660004,53351.93426232 2025-08-01,22:59:22.000,213,11050646,2485,0,1754089161,13159.058525049993,28981.823322390002,53351.829455520005 2025-08-01,22:59:23.000,213,11050642,2565,0,1754089162,13159.031579809998,27598.10025078,53351.75958432 2025-08-01,22:59:24.000,213,11050690,2365,0,1754089163,13159.045052429989,29442.99855438,53351.76657144 2025-08-01,22:59:25.000,213,11050694,2005,0,1754089164,13159.078733979994,32671.605831330002,53351.73862296 2025-08-01,22:59:26.000,213,11050676,2045,0,1754089165,13159.152833389999,27136.727643150007,53351.70368736001 2025-08-01,22:59:27.000,213,11050676,2205,0,1754089166,13159.166306009989,27597.966317309998,53351.67573888001 2025-08-01,22:59:28.000,213,11050707,2764,0,1754089167,13159.173042319999,32210.33191152,53351.63381616001 2025-08-01,22:59:29.000,213,11050670,2205,0,1754089168,13159.152833389999,25291.75884825,53351.59888056 2025-08-01,22:59:30.000,213,11050729,2485,0,1754089169,13159.260614349994,33132.858603750006,53351.63381616001 2025-08-01,22:59:31.000,213,11050728,2444,0,1754089170,13159.341450069995,28520.54940258,53351.5779192 2025-08-01,22:59:32.000,213,11050696,2325,0,1754089171,13159.38860423999,34977.926086470005,53351.50804800001 2025-08-01,22:59:33.000,213,11050700,2205,0,1754089172,13159.43575841,28981.900862819995,53351.563944960006 2025-08-01,22:59:34.000,213,11050673,2885,0,1754089173,13159.482912579995,28520.71153257,53351.59189344 2025-08-01,22:59:35.000,213,11050561,2885,0,1754089174,13159.523330439995,30826.982443800007,53351.61984192 2025-08-01,22:59:36.000,213,11050762,2124,0,1754089175,13159.59742985,29904.512144609995,53351.59888056 2025-08-01,22:59:37.000,213,11050691,2605,0,1754089176,13159.61763878,31749.628971240003,53351.63381616001 2025-08-01,22:59:38.000,213,11050737,2525,0,1754089177,13159.67826557,28059.72662709,53351.68272600001 2025-08-01,22:59:39.000,213,11050704,2285,0,1754089178,13159.67826557,22063.60976475,53351.62682904 2025-08-01,22:59:40.000,213,11050754,2405,0,1754089179,13159.671529259991,28521.007596030002,53351.59888056 2025-08-01,22:59:41.000,213,11050704,2565,0,1754089180,13159.685001879996,29443.548386520008,53351.58490632001 2025-08-01,22:59:42.000,213,11050616,2165,0,1754089181,13159.685001879996,27598.523198580006,53351.57093208 2025-08-01,22:59:43.000,213,11050681,2844,0,1754089182,13159.671529259991,29904.702471120007,53351.62682904 2025-08-01,22:59:44.000,213,11050723,2685,0,1754089183,13159.718683430001,27598.43860902,53351.55695784001 2025-08-01,22:59:45.000,213,11050731,2885,0,1754089184,13159.705210809996,28520.87366256,53351.59189344 2025-08-01,22:59:46.000,213,11050674,2405,0,1754089185,13159.624375089996,31288.277511000008,53351.58490632001 2025-08-01,22:59:47.000,213,11050704,2045,0,1754089186,13159.59069353999,34978.06001994001,53351.55695784001 2025-08-01,22:59:48.000,213,11050683,2644,0,1754089187,13159.57722092,30826.792117289995,53351.515035120006 2025-08-01,22:59:49.000,213,11050686,2325,0,1754089188,13159.55701199,30826.637036429995,53351.54997072 2025-08-01,22:59:50.000,213,11050654,2365,0,1754089189,13159.59742985,28059.042861480004,53351.54997072 2025-08-01,22:59:51.000,213,11050711,2885,0,1754089190,13159.503121509995,28520.140553039993,53351.53599648001 2025-08-01,22:59:52.000,213,11050676,2725,0,1754089191,13159.48964888999,32209.958307630004,53351.563944960006 2025-08-01,22:59:53.000,213,11050647,2844,0,1754089192,13159.442494719995,25752.539328960003,53351.61984192 2025-08-01,22:59:54.000,213,11050671,2685,0,1754089193,13159.38860423999,30826.10835168,53351.59189344 2025-08-01,22:59:55.000,213,11050646,2485,0,1754089194,13159.381867929995,29903.595757710005,53351.59888056 2025-08-01,22:59:56.000,213,11050718,2725,0,1754089195,13159.361658999995,27136.14256536,53351.64080328 2025-08-01,22:59:57.000,213,11050679,2764,0,1754089196,13159.33471376,32209.725686339996,53351.61984192 2025-08-01,22:59:58.000,213,11050652,2085,0,1754089197,13159.37513162,27136.17076188,53351.52900936 2025-08-01,22:59:59.000,213,11050686,2085,0,1754089198,13159.37513162,24830.054931510007,53351.50106088 2025-08-01,23:00:00.000,213,11050685,2685,0,1754089199,13159.45596734,26213.820297900005,53351.45913816 2025-08-01,23:00:01.000,213,11050697,2725,0,1754089200,13159.44923102999,29903.786084220003,53351.4731124 2025-08-01,23:00:02.000,213,11050699,2764,0,1754089201,13159.402076859995,28058.838436709993,53351.4731124 2025-08-01,23:00:03.000,213,11050671,2725,0,1754089202,13159.40881316999,30365.024758379994,53351.347344240006 2025-08-01,23:00:04.000,213,11050713,2925,0,1754089203,13159.36839530999,28058.894829750003,53351.34035712001 2025-08-01,23:00:05.000,213,11050701,2525,0,1754089204,13159.321241139995,24830.174766719996,53351.35433136 2025-08-01,23:00:06.000,213,11050734,2485,0,1754089205,13159.24714172999,29903.779035090003,53351.34035712001 2025-08-01,23:00:07.000,213,11050655,2685,0,1754089206,13159.152833389999,34516.095285389994,53351.28446016 2025-08-01,23:00:08.000,213,11050716,2325,0,1754089207,13159.112415529999,31287.452762789995,53351.29843440001 2025-08-01,23:00:09.000,213,11050704,2325,0,1754089208,13159.098942909994,28058.78204367,53351.31939576001 2025-08-01,23:00:10.000,213,11050720,2285,0,1754089209,13159.031579809998,31287.339976710005,53351.24253744 2025-08-01,23:00:11.000,213,11050708,2285,0,1754089210,13159.038316119993,30364.883775780007,53351.2634988 2025-08-01,23:00:12.000,213,11050661,2525,0,1754089211,13159.152833389999,27597.409436040005,53351.23555032 2025-08-01,23:00:13.000,213,11050684,2205,0,1754089212,13159.22693279999,29442.286592250006,53351.28446016 2025-08-01,23:00:14.000,213,11050685,3005,0,1754089213,13159.27408697,30826.051958640004,53351.23555032 2025-08-01,23:00:15.000,213,11050683,2605,0,1754089214,13159.40881316999,27136.16371275,53351.21458896 2025-08-01,23:00:16.000,213,11050771,3005,0,1754089215,13159.53006674999,28058.570569770003,53351.1936276 2025-08-01,23:00:17.000,213,11050681,2844,0,1754089216,13159.651320329991,27136.227154919994,53351.23555032 2025-08-01,23:00:18.000,213,11050700,2405,0,1754089217,13159.759101290001,29442.406427459995,53351.17266624001 2025-08-01,23:00:19.000,213,11050698,2365,0,1754089218,13159.826464389997,33132.32286987,53351.18664048 2025-08-01,23:00:20.000,213,11050732,2405,0,1754089219,13159.947717969997,26675.073070319995,53351.24253744 2025-08-01,23:00:21.000,213,11050677,2685,0,1754089220,13159.880354870002,28058.901878880002,53351.1237564 2025-08-01,23:00:22.000,213,11050668,2405,0,1754089221,13159.860145940002,28520.126454779995,53351.14471776 2025-08-01,23:00:23.000,213,11050685,2565,0,1754089222,13159.860145940002,32671.274522220003,53351.18664048 2025-08-01,23:00:24.000,213,11050539,2565,0,1754089223,13159.772573909991,26213.968329630006,53351.18664048 2025-08-01,23:00:25.000,213,11050712,2245,0,1754089224,13159.685001879996,26214.003575280003,53351.21458896 2025-08-01,23:00:26.000,213,11050737,2725,0,1754089225,13159.61763878,28981.329883290004,53351.18664048 2025-08-01,23:00:27.000,213,11050697,2605,0,1754089226,13159.57048460999,31748.726682599998,53351.179653360006 2025-08-01,23:00:28.000,213,11050703,2764,0,1754089227,13159.543539369995,31287.438664529996,53351.14471776 2025-08-01,23:00:29.000,213,11050722,2325,0,1754089228,13159.57722092,33132.36516465001,53351.158692000005 2025-08-01,23:00:30.000,213,11050730,2365,0,1754089229,13159.6984745,22523.917953750002,53351.207601840004 2025-08-01,23:00:31.000,213,11050665,2725,0,1754089230,13159.792782839992,27597.536320379993,53351.1936276 2025-08-01,23:00:32.000,213,11050705,2805,0,1754089231,13159.920772730002,25752.595722,53351.14471776 2025-08-01,23:00:33.000,213,11050657,2885,0,1754089232,13160.143070959988,26675.108315970007,53351.158692000005 2025-08-01,23:00:34.000,213,11050716,2045,0,1754089233,13160.298006089994,30826.305727319996,53351.1936276 2025-08-01,23:00:35.000,213,11050718,2124,0,1754089234,13160.452941219999,26675.291593350004,53351.1237564 2025-08-01,23:00:36.000,213,11050724,2205,0,1754089235,13160.61461266,26214.123410490007,53351.109782160005 2025-08-01,23:00:37.000,213,11050701,2565,0,1754089236,13160.81670196,33594.012688350005,53351.14471776 2025-08-01,23:00:38.000,213,11050755,2485,0,1754089237,13160.91774661,31287.939152759995,53351.13773064 2025-08-01,23:00:39.000,213,11050724,2405,0,1754089238,13160.971637089991,31287.995545800004,53351.1237564 2025-08-01,23:00:40.000,213,11050719,2644,0,1754089239,13161.065945429997,28059.40941624,53351.15170488001 2025-08-01,23:00:41.000,213,11050697,2925,0,1754089240,13161.166990079997,26214.53226003,53351.15170488001 2025-08-01,23:00:42.000,213,11050695,2925,0,1754089241,13161.214144249992,34516.97642664,53351.20061472001 2025-08-01,23:00:43.000,213,11050692,2245,0,1754089242,13161.247825799997,31288.37619882,53351.22157608001 2025-08-01,23:00:44.000,213,11050670,2605,0,1754089243,13161.274771039993,29443.513140869996,53351.16567912 2025-08-01,23:00:45.000,213,11050736,2285,0,1754089244,13161.294979969993,30366.06098049,53351.18664048 2025-08-01,23:00:46.000,213,11050675,2565,0,1754089245,13161.321925210003,31288.552427069997,53351.18664048 2025-08-01,23:00:47.000,213,11050693,2685,0,1754089246,13161.342134140003,27598.678279440006,53351.179653360006 2025-08-01,23:00:48.000,213,11050679,2365,0,1754089247,13161.301716280002,34517.357079659996,53351.17266624001 2025-08-01,23:00:49.000,213,11050715,2925,0,1754089248,13161.328661519998,28521.16972602,53351.20061472001 2025-08-01,23:00:50.000,213,11050615,2764,0,1754089249,13161.308452589998,27137.418457890002,53351.228563200006 2025-08-01,23:00:51.000,213,11050692,2285,0,1754089250,13161.281507350002,31288.53832881,53351.31939576001 2025-08-01,23:00:52.000,213,11050698,2485,0,1754089251,13161.274771039993,27137.249278770003,53351.31939576001 2025-08-01,23:00:53.000,213,11050690,2205,0,1754089252,13161.288243659998,26214.65914437,53351.29144728 2025-08-01,23:00:54.000,213,11050648,2365,0,1754089253,13161.328661519998,30365.652130949995,53351.31240864 2025-08-01,23:00:55.000,213,11050685,2685,0,1754089254,13161.375815689993,28981.781027610006,53351.22157608001 2025-08-01,23:00:56.000,213,11050738,2205,0,1754089255,13161.470124029998,30365.29262532,53351.277473040005 2025-08-01,23:00:57.000,213,11050727,2565,0,1754089256,13161.510541889998,30826.474906439995,53351.24952456001 2025-08-01,23:00:58.000,213,11050715,2725,0,1754089257,13161.638531779994,27136.417481430006,53351.20061472001 2025-08-01,23:00:59.000,213,11050720,2205,0,1754089258,13161.75304905,26675.087168579994,53351.1936276 2025-08-01,23:01:00.000,213,11050711,2685,0,1754089259,13161.881038939995,30826.129499069997,53351.27048592001 2025-08-01,23:01:01.000,213,11050727,3045,0,1754089260,13161.94840203999,28519.865636970004,53351.2634988 2025-08-01,23:01:02.000,213,11050673,3005,0,1754089261,13161.961874659995,26674.86159642,53351.277473040005 2025-08-01,23:01:03.000,213,11050676,2444,0,1754089262,13161.97534728,28519.75285089,53351.24952456001 2025-08-01,23:01:04.000,213,11050723,2764,0,1754089263,13162.03597407,27597.31074822,53351.326382880005 2025-08-01,23:01:05.000,213,11050537,2805,0,1754089264,13162.062919309996,27597.31779735,53351.30542152 2025-08-01,23:01:06.000,213,11050708,2405,0,1754089265,13162.03597407,28058.528274990007,53351.347344240006 2025-08-01,23:01:07.000,213,11050671,2925,0,1754089266,13162.02923775999,30364.742793180005,53351.29144728 2025-08-01,23:01:08.000,213,11050685,2725,0,1754089267,13162.02923775999,30364.770989700002,53351.326382880005 2025-08-01,23:01:09.000,213,11050745,2605,0,1754089268,13162.00902882999,29442.272493990007,53351.347344240006 2025-08-01,23:01:10.000,213,11050673,2685,0,1754089269,13161.881038939995,28981.097261999996,53351.31939576001 2025-08-01,23:01:11.000,213,11050674,2205,0,1754089270,13161.84735738999,23446.282515989995,53351.347344240006 2025-08-01,23:01:12.000,213,11050686,2205,0,1754089271,13161.82714845999,29903.525266409997,53351.27048592001 2025-08-01,23:01:13.000,213,11050683,2925,0,1754089272,13161.759785359995,26213.524234440003,53351.41022832 2025-08-01,23:01:14.000,213,11050702,2285,0,1754089273,13161.70589487999,33593.19498927001,53351.34035712001 2025-08-01,23:01:15.000,213,11050685,2844,0,1754089274,13161.678949639994,28519.492033079994,53351.25651168 2025-08-01,23:01:16.000,213,11050694,2285,0,1754089275,13161.672213329999,27596.915996940006,53351.375292720004 2025-08-01,23:01:17.000,213,11050686,2405,0,1754089276,13161.618322849994,29902.954286880005,53351.31240864 2025-08-01,23:01:18.000,213,11050701,2764,0,1754089277,13161.631795469999,29902.827402540002,53351.35433136 2025-08-01,23:01:19.000,213,11050688,2245,0,1754089278,13161.618322849994,28519.040888760006,53351.29843440001 2025-08-01,23:01:20.000,213,11050720,2565,0,1754089279,13161.638531779994,28518.850562249994,53351.2634988 2025-08-01,23:01:21.000,213,11050669,2405,0,1754089280,13161.678949639994,27596.33091915,53351.24952456001 2025-08-01,23:01:22.000,213,11050702,2405,0,1754089281,13161.739576429994,26673.832423440006,53351.2634988 2025-08-01,23:01:23.000,213,11050680,2205,0,1754089282,13161.759785359995,35437.106414669994,53351.31240864 2025-08-01,23:01:24.000,213,11050726,2325,0,1754089283,13161.83388477,27134.916016739997,53351.38926696001 2025-08-01,23:01:25.000,213,11050742,2485,0,1754089284,13161.860830009995,29902.319865180005,53351.41022832 2025-08-01,23:01:26.000,213,11050696,2245,0,1754089285,13161.840621079995,28057.351070279998,53351.31240864 2025-08-01,23:01:27.000,213,11050736,2285,0,1754089286,13161.83388477,33592.102374120004,53351.35433136 2025-08-01,23:01:28.000,213,11050702,2165,0,1754089287,13161.800203219995,31747.302758339996,53351.31240864 2025-08-01,23:01:29.000,213,11050697,2844,0,1754089288,13161.759785359995,23906.372181960003,53351.31939576001 2025-08-01,23:01:30.000,213,11050687,2844,0,1754089289,13161.73284012,28057.49205288,53351.347344240006 2025-08-01,23:01:31.000,213,11050650,2444,0,1754089290,13161.678949639994,31286.085231570003,53351.34035712001 2025-08-01,23:01:32.000,213,11050705,2485,0,1754089291,13161.631795469999,24828.83543202,53351.2634988 2025-08-01,23:01:33.000,213,11050669,2444,0,1754089292,13161.611586539999,29902.425602129995,53351.36131848 2025-08-01,23:01:34.000,213,11050676,2245,0,1754089293,13161.60485022999,27135.071097599997,53351.21458896 2025-08-01,23:01:35.000,213,11050700,2085,0,1754089294,13161.62505915999,30824.96639262,53351.23555032 2025-08-01,23:01:36.000,213,11050683,2805,0,1754089295,13161.618322849994,27596.478950880002,53351.17266624001 2025-08-01,23:01:37.000,213,11050633,2685,0,1754089296,13161.64526808999,29902.615928640007,53351.15170488001 2025-08-01,23:01:38.000,213,11050677,2685,0,1754089297,13161.70589487999,25290.405415290006,53351.13773064 2025-08-01,23:01:39.000,213,11050637,2925,0,1754089298,13161.76652166999,29441.482991430006,53351.11676928 2025-08-01,23:01:40.000,213,11050603,2764,0,1754089299,13161.800203219995,28057.830411119998,53351.0888208 2025-08-01,23:01:41.000,213,11050627,2925,0,1754089300,13161.8540937,31286.536375890006,53351.10279504001 2025-08-01,23:01:42.000,213,11050658,2565,0,1754089301,13161.93492942,32670.252398369994,53351.07484656 2025-08-01,23:01:43.000,213,11050664,2165,0,1754089302,13162.03597407,28057.992541109998,53351.060872320006 2025-08-01,23:01:44.000,213,11050663,2605,0,1754089303,13162.110073479991,30364.16476452,53350.98401400001 2025-08-01,23:01:45.000,213,11050645,2885,0,1754089304,13162.197645510001,28519.27351005,53351.03292384001 2025-08-01,23:01:46.000,213,11050654,1564,0,1754089305,13162.238063370001,28980.56152812,53351.06785944 2025-08-01,23:01:47.000,213,11050713,2885,0,1754089306,13162.244799679997,28058.232211530005,53351.07484656 2025-08-01,23:01:48.000,213,11050722,2365,0,1754089307,13162.278481230001,34515.503158470005,53350.99798824 2025-08-01,23:01:49.000,213,11050683,3005,0,1754089308,13162.271744919992,23907.133488000007,53351.02593672 2025-08-01,23:01:50.000,213,11050622,2405,0,1754089309,13162.251535989992,26674.55848383,53350.991001120005 2025-08-01,23:01:51.000,213,11050709,2844,0,1754089310,13162.224590749996,33131.81533251,53351.00497536001 2025-08-01,23:01:52.000,213,11050676,2365,0,1754089311,13162.204381819996,31286.825390219994,53350.99798824 2025-08-01,23:01:53.000,213,11050672,2205,0,1754089312,13162.170700269991,33131.744841210006,53351.0189496 2025-08-01,23:01:54.000,213,11050680,2245,0,1754089313,13162.137018720001,27596.901898680007,53350.9490784 2025-08-01,23:01:55.000,213,11050688,1965,0,1754089314,13162.069655619991,25751.820317699996,53350.942091280005 2025-08-01,23:01:56.000,213,11050742,2245,0,1754089315,13162.03597407,26213.002598820007,53350.991001120005 2025-08-01,23:01:57.000,213,11050642,2165,0,1754089316,13162.01576514,26212.896861870002,53350.96305264001 2025-08-01,23:01:58.000,213,11050662,2205,0,1754089317,13161.99555621,32208.788152049994,53350.942091280005 2025-08-01,23:01:59.000,213,11050659,3045,0,1754089318,13161.941665729995,27596.33091915,53350.98401400001 2025-08-01,23:02:00.000,213,11050629,2725,0,1754089319,13161.901247869995,29441.116436669996,53350.92112992 2025-08-01,23:02:01.000,213,11050677,2885,0,1754089320,13161.91472049,29440.982503199994,53350.88619432001 2025-08-01,23:02:02.000,213,11050709,2885,0,1754089321,13161.86756631999,29440.862667990004,53350.88619432001 2025-08-01,23:02:03.000,213,11050681,2844,0,1754089322,13161.86756631999,30363.121493280007,53350.83728448001 2025-08-01,23:02:04.000,213,11050656,2085,0,1754089323,13161.860830009995,31746.703582290007,53350.83728448001 2025-08-01,23:02:05.000,213,11050686,2245,0,1754089324,13161.89451156,24366.941188769997,53350.83728448001 2025-08-01,23:02:06.000,213,11050777,2644,0,1754089325,13161.92819310999,35436.182978640005,53350.81632312001 2025-08-01,23:02:07.000,213,11050650,2045,0,1754089326,13161.881038939995,28056.5333712,53350.79536176001 2025-08-01,23:02:08.000,213,11050677,2525,0,1754089327,13161.90798417999,28056.427634249994,53350.81632312001 2025-08-01,23:02:09.000,213,11050667,2644,0,1754089328,13161.89451156,29901.142660469995,53350.81632312001 2025-08-01,23:02:10.000,213,11050674,2485,0,1754089329,13161.87430263,29439.840544139995,53350.80234888 2025-08-01,23:02:11.000,213,11050695,2764,0,1754089330,13161.820412149995,29900.994628739994,53350.80234888 2025-08-01,23:02:12.000,213,11050702,2405,0,1754089331,13161.739576429994,33129.54551265,53350.823310240005 2025-08-01,23:02:13.000,213,11050672,2325,0,1754089332,13161.71263119,26672.415548310004,53350.78138752 2025-08-01,23:02:14.000,213,11050698,2285,0,1754089333,13161.66547701999,29439.678414149996,53350.76042616 2025-08-01,23:02:15.000,213,11050579,2925,0,1754089334,13161.564432369989,32668.165855889994,53350.7394648 2025-08-01,23:02:16.000,213,11050715,2365,0,1754089335,13161.449915099998,29900.797253099998,53350.704529200004 2025-08-01,23:02:17.000,213,11050715,2565,0,1754089336,13161.369079379998,30362.035927260004,53350.78837464 2025-08-01,23:02:18.000,213,11050678,2165,0,1754089337,13161.328661519998,28055.89190037,53350.809336 2025-08-01,23:02:19.000,213,11050684,2325,0,1754089338,13161.220880560002,26672.246369190005,53350.809336 2025-08-01,23:02:20.000,213,11050663,2805,0,1754089339,13161.180462700002,27594.646177079994,53350.774400400005 2025-08-01,23:02:21.000,213,11050664,2165,0,1754089340,13161.106363289997,30361.972485089995,53350.80234888 2025-08-01,23:02:22.000,213,11050641,3205,0,1754089341,13161.059209120001,29900.698565280007,53350.7394648 2025-08-01,23:02:23.000,213,11050686,2405,0,1754089342,13160.991846019991,28516.982542800004,53350.704529200004 2025-08-01,23:02:24.000,213,11050731,2844,0,1754089343,13161.018791260001,30361.824453359994,53350.64164512 2025-08-01,23:02:25.000,213,11050668,2525,0,1754089344,13161.018791260001,28055.631082559994,53350.704529200004 2025-08-01,23:02:26.000,213,11050736,2365,0,1754089345,13160.998582330001,27133.174881629995,53350.62068376 2025-08-01,23:02:27.000,213,11050732,2405,0,1754089346,13161.018791260001,32206.574725230006,53350.69055496 2025-08-01,23:02:28.000,213,11050741,2485,0,1754089347,13161.059209120001,28055.609935169996,53350.655619360004 2025-08-01,23:02:29.000,213,11050698,2325,0,1754089348,13161.092890669992,28978.087283490007,53350.64863224001 2025-08-01,23:02:30.000,213,11050671,2885,0,1754089349,13161.140044840002,32667.855694169994,53350.59972240001 2025-08-01,23:02:31.000,213,11050652,2085,0,1754089350,13161.160253770002,31284.167868210003,53350.5647868 2025-08-01,23:02:32.000,213,11050713,2565,0,1754089351,13161.153517459992,27133.26652032,53350.52985120001 2025-08-01,23:02:33.000,213,11050749,2725,0,1754089352,13161.173726389992,25288.431658889996,53350.557799680006 2025-08-01,23:02:34.000,213,11050702,2285,0,1754089353,13161.227616869997,31284.400489499996,53350.536838320004 2025-08-01,23:02:35.000,213,11050650,2485,0,1754089354,13161.261298420002,33129.298793099995,53350.52985120001 2025-08-01,23:02:36.000,213,11050696,2325,0,1754089355,13161.261298420002,29439.607922850002,53350.48094136001 2025-08-01,23:02:37.000,213,11050684,2565,0,1754089356,13161.261298420002,26672.345057009996,53350.536838320004 2025-08-01,23:02:38.000,213,11050702,2405,0,1754089357,13161.227616869997,33129.48911961001,53350.50190272001 2025-08-01,23:02:39.000,213,11050708,2245,0,1754089358,13161.220880560002,30823.36624011,53350.50190272001 2025-08-01,23:02:40.000,213,11050648,2644,0,1754089359,13161.146781149997,29900.980530479996,53350.50190272001 2025-08-01,23:02:41.000,213,11050662,2205,0,1754089360,13161.187199009997,29439.77710197,53350.47395424 2025-08-01,23:02:42.000,213,11050720,2085,0,1754089361,13161.126572219997,34051.93827141001,53350.369147440004 2025-08-01,23:02:43.000,213,11050697,2725,0,1754089362,13161.119835910002,25750.01574042,53350.41107016001 2025-08-01,23:02:44.000,213,11050695,2485,0,1754089363,13161.133308529992,30823.36624011,53350.439018640005 2025-08-01,23:02:45.000,213,11050683,2844,0,1754089364,13161.166990079997,28517.299753650004,53350.41805728 2025-08-01,23:02:46.000,213,11050654,1965,0,1754089365,13161.113099599992,27594.822405330007,53350.39709592 2025-08-01,23:02:47.000,213,11050724,2444,0,1754089366,13161.160253770002,29900.93118657,53350.38312168001 2025-08-01,23:02:48.000,213,11050671,2925,0,1754089367,13161.207407939997,24827.467900799995,53350.32722472 2025-08-01,23:02:49.000,213,11050704,2444,0,1754089368,13161.200671630002,24827.439704279997,53350.32722472 2025-08-01,23:02:50.000,213,11050672,2485,0,1754089369,13161.180462700002,30823.267552289995,53350.31325048001 2025-08-01,23:02:51.000,213,11050690,2405,0,1754089370,13161.187199009997,26672.161779629998,53350.29927624 2025-08-01,23:02:52.000,213,11050680,2045,0,1754089371,13161.234353179992,31284.337047330002,53350.29228912001 2025-08-01,23:02:53.000,213,11050689,2565,0,1754089372,13161.274771039993,28517.03188671,53350.285302 2025-08-01,23:02:54.000,213,11050694,1965,0,1754089373,13161.234353179992,29439.410547210005,53350.26434064001 2025-08-01,23:02:55.000,213,11050683,2725,0,1754089374,13161.207407939997,26210.782122870005,53350.29228912001 2025-08-01,23:02:56.000,213,11050744,2485,0,1754089375,13161.207407939997,26210.789172000004,53350.285302 2025-08-01,23:02:57.000,213,11050692,2644,0,1754089376,13161.146781149997,27594.469948829996,53350.16652096001 2025-08-01,23:02:58.000,213,11050717,3205,0,1754089377,13161.200671630002,26671.943256600003,53350.27831488 2025-08-01,23:02:59.000,213,11050682,2525,0,1754089378,13161.187199009997,32206.553577839994,53350.22940504 2025-08-01,23:03:00.000,213,11050699,2685,0,1754089379,13161.126572219997,29439.255466350005,53350.201456560004 2025-08-01,23:03:01.000,213,11050703,2805,0,1754089380,13161.160253770002,24365.897917530005,53350.24337928001 2025-08-01,23:03:02.000,213,11050639,2965,0,1754089381,13161.086154359997,27594.43470318,53350.18748232 2025-08-01,23:03:03.000,213,11050670,2325,0,1754089382,13161.119835910002,30822.90099753,53350.18748232 2025-08-01,23:03:04.000,213,11050700,2205,0,1754089383,13161.045736499997,28516.84860933,53350.16652096001 2025-08-01,23:03:05.000,213,11050649,2764,0,1754089384,13161.012054949992,32206.673413049997,53350.12459824001 2025-08-01,23:03:06.000,213,11050716,2405,0,1754089385,13160.924482919996,26210.83146678,53350.11761112 2025-08-01,23:03:07.000,213,11050667,2525,0,1754089386,13160.904273989996,32667.905038080004,53350.14555960001 2025-08-01,23:03:08.000,213,11050678,2605,0,1754089387,13160.924482919996,28978.115480010005,53350.07568840001 2025-08-01,23:03:09.000,213,11050655,2965,0,1754089388,13160.911010299991,33129.129613979996,53350.033765680004 2025-08-01,23:03:10.000,213,11050646,2285,0,1754089389,13160.890801369991,32206.694560439995,53350.04773992001 2025-08-01,23:03:11.000,213,11050677,2805,0,1754089390,13160.89753768,30361.831502490008,53350.07568840001 2025-08-01,23:03:12.000,213,11050678,2325,0,1754089391,13160.89753768,29439.396448950007,53350.054727040006 2025-08-01,23:03:13.000,213,11050700,2085,0,1754089392,13160.971637089991,23904.835471619997,53350.08966264 2025-08-01,23:03:14.000,213,11050648,2124,0,1754089393,13160.998582330001,34512.90907863001,53350.06171416 2025-08-01,23:03:15.000,213,11050745,2605,0,1754089394,13160.978373400001,28517.102378010008,53350.07568840001 2025-08-01,23:03:16.000,213,11050679,2685,0,1754089395,13160.998582330001,27133.548485520005,53350.04773992001 2025-08-01,23:03:17.000,213,11050720,2245,0,1754089396,13160.978373400001,29901.015776130007,53350.033765680004 2025-08-01,23:03:18.000,213,11050705,2885,0,1754089397,13160.978373400001,33590.819432460004,53350.005817200006 2025-08-01,23:03:19.000,213,11050716,2725,0,1754089398,13160.991846019991,26211.33195501,53350.01979144 2025-08-01,23:03:20.000,213,11050620,2205,0,1754089399,13160.991846019991,28517.52532581,53350.01979144 2025-08-01,23:03:21.000,213,11050522,2485,0,1754089400,13160.964900779996,33591.073201139996,53349.99184296 2025-08-01,23:03:22.000,213,11050671,2925,0,1754089401,13160.944691849996,32668.694540640005,53349.9708816 2025-08-01,23:03:23.000,213,11050710,2485,0,1754089402,13160.985109709996,28056.582715109995,53349.92197176 2025-08-01,23:03:24.000,213,11050624,2565,0,1754089403,13160.998582330001,31285.15474641,53350.0407528 2025-08-01,23:03:25.000,213,11050689,2725,0,1754089404,13161.059209120001,28056.70255032,53350.103636880005 2025-08-01,23:03:26.000,213,11050741,2565,0,1754089405,13161.012054949992,25750.621965600003,53350.054727040006 2025-08-01,23:03:27.000,213,11050701,2644,0,1754089406,13161.032263879992,32207.78012646,53350.08267552 2025-08-01,23:03:28.000,213,11050687,2525,0,1754089407,13161.072681739992,28979.342028629995,53350.08966264 2025-08-01,23:03:29.000,213,11050725,2565,0,1754089408,13161.126572219997,33130.40550651,53350.0407528 2025-08-01,23:03:30.000,213,11050666,2365,0,1754089409,13161.140044840002,29901.932163029996,53350.07568840001 2025-08-01,23:03:31.000,213,11050699,3045,0,1754089410,13161.146781149997,26212.156703219996,53350.13857248 2025-08-01,23:03:32.000,213,11050649,3125,0,1754089411,13161.166990079997,36820.420636740004,53349.99883008001 2025-08-01,23:03:33.000,213,11050646,2325,0,1754089412,13161.187199009997,28518.434663580003,53350.11761112 2025-08-01,23:03:34.000,213,11050721,2925,0,1754089413,13161.254562109993,27595.957315260006,53350.04773992001 2025-08-01,23:03:35.000,213,11050707,3085,0,1754089414,13161.234353179992,29902.129538670008,53350.110624 2025-08-01,23:03:36.000,213,11050713,2844,0,1754089415,13161.254562109993,28979.729730780004,53350.04773992001 2025-08-01,23:03:37.000,213,11050686,2525,0,1754089416,13161.315188899993,32208.365204250003,53350.06171416 2025-08-01,23:03:38.000,213,11050672,2005,0,1754089417,13161.308452589998,31747.168824869994,53350.103636880005 2025-08-01,23:03:39.000,213,11050705,2644,0,1754089418,13161.355606759993,30363.544441079997,53350.09664976001 2025-08-01,23:03:40.000,213,11050704,2365,0,1754089419,13161.396024619993,28518.695481389994,53350.0407528 2025-08-01,23:03:41.000,213,11050689,2405,0,1754089420,13161.409497239998,31286.035887660008,53350.12459824001 2025-08-01,23:03:42.000,213,11050636,2205,0,1754089421,13161.402760929988,31286.071133310004,53350.08267552 2025-08-01,23:03:43.000,213,11050695,2725,0,1754089422,13161.483596649989,26212.530307110006,53350.103636880005 2025-08-01,23:03:44.000,213,11050707,2925,0,1754089423,13161.490332959998,34514.62906635,53350.11761112 2025-08-01,23:03:45.000,213,11050671,2844,0,1754089424,13161.510541889998,28979.863664250006,53350.08267552 2025-08-01,23:03:46.000,213,11050721,3125,0,1754089425,13161.476860339993,32208.485039460007,53350.14555960001 2025-08-01,23:03:47.000,213,11050662,2124,0,1754089426,13161.510541889998,33592.10942325,53350.07568840001 2025-08-01,23:03:48.000,213,11050661,3165,0,1754089427,13161.510541889998,26673.684391710005,53350.11761112 2025-08-01,23:03:49.000,213,11050702,2165,0,1754089428,13161.517278199994,22061.34699402,53350.11761112 2025-08-01,23:03:50.000,213,11050653,2965,0,1754089429,13161.550959749999,31285.859659409994,53350.201456560004 2025-08-01,23:03:51.000,213,11050664,2005,0,1754089430,13161.537487129994,35436.83854773,53350.16652096001 2025-08-01,23:03:52.000,213,11050693,2805,0,1754089431,13161.530750819999,28057.104350730006,53350.09664976001 2025-08-01,23:03:53.000,213,11050707,2764,0,1754089432,13161.530750819999,29440.73578365,53350.152546720004 2025-08-01,23:03:54.000,213,11050700,2764,0,1754089433,13161.537487129994,32669.314864080006,53350.15953384 2025-08-01,23:03:55.000,213,11050636,2205,0,1754089434,13161.483596649989,28979.377274280007,53350.173508080006 2025-08-01,23:03:56.000,213,11050681,2844,0,1754089435,13161.503805579989,32207.94225645,53350.16652096001 2025-08-01,23:03:57.000,213,11050661,2885,0,1754089436,13161.557696059994,30363.03690372,53350.13158536 2025-08-01,23:03:58.000,213,11050671,3005,0,1754089437,13161.60485022999,31285.415564220006,53350.152546720004 2025-08-01,23:03:59.000,213,11050677,2965,0,1754089438,13161.598113919994,31746.689484029994,53350.12459824001 2025-08-01,23:04:00.000,213,11050652,2605,0,1754089439,13161.60485022999,28056.942220740006,53350.13158536 2025-08-01,23:04:01.000,213,11050680,2205,0,1754089440,13161.60485022999,28056.942220740006,53350.110624 2025-08-01,23:04:02.000,213,11050687,2885,0,1754089441,13161.64526808999,28518.14564925,53350.18748232 2025-08-01,23:04:03.000,213,11050705,2565,0,1754089442,13161.64526808999,29901.868720860002,53350.173508080006 2025-08-01,23:04:04.000,213,11050706,2245,0,1754089443,13161.652004399999,29901.833475210005,53350.13857248 2025-08-01,23:04:05.000,213,11050677,2605,0,1754089444,13161.652004399999,29901.946261289995,53350.152546720004 2025-08-01,23:04:06.000,213,11050700,2485,0,1754089445,13161.68568594999,32669.286667559994,53350.18748232 2025-08-01,23:04:07.000,213,11050663,3045,0,1754089446,13161.62505915999,28056.970417260003,53350.16652096001 2025-08-01,23:04:08.000,213,11050754,2444,0,1754089447,13161.64526808999,28057.033859429997,53350.1804952 2025-08-01,23:04:09.000,213,11050723,3045,0,1754089448,13161.638531779994,32208.019796880006,53350.222417920006 2025-08-01,23:04:10.000,213,11050650,2325,0,1754089449,13161.598113919994,31746.78817185,53350.20844368 2025-08-01,23:04:11.000,213,11050713,2725,0,1754089450,13161.598113919994,28979.405470800004,53350.173508080006 2025-08-01,23:04:12.000,213,11050739,2725,0,1754089451,13161.611586539999,30363.05100198,53350.22940504 2025-08-01,23:04:13.000,213,11050718,2205,0,1754089452,13161.638531779994,28979.30678298,53350.23639216 2025-08-01,23:04:14.000,213,11050678,2165,0,1754089453,13161.62505915999,29901.629050439995,53350.1804952 2025-08-01,23:04:15.000,213,11050622,2165,0,1754089454,13161.631795469999,29440.341032369994,53350.12459824001 2025-08-01,23:04:16.000,213,11050629,2725,0,1754089455,13161.631795469999,30824.042956589998,53350.01979144 2025-08-01,23:04:17.000,213,11050679,2605,0,1754089456,13161.652004399999,24366.849550080005,53350.08267552 2025-08-01,23:04:18.000,213,11050758,2444,0,1754089457,13161.68568594999,31746.407518830005,53350.01979144 2025-08-01,23:04:19.000,213,11050699,2685,0,1754089458,13161.76652166999,27134.133563309995,53350.110624 2025-08-01,23:04:20.000,213,11050667,2605,0,1754089459,13161.779994289995,27134.119465049997,53350.08966264 2025-08-01,23:04:21.000,213,11050713,2605,0,1754089460,13161.79346691,29901.368232630004,53350.06171416 2025-08-01,23:04:22.000,213,11050719,2925,0,1754089461,13161.82714845999,26672.76800481,53350.08267552 2025-08-01,23:04:23.000,213,11050701,3005,0,1754089462,13161.86756631999,28517.694504929997,53350.054727040006 2025-08-01,23:04:24.000,213,11050636,2045,0,1754089463,13161.90798417999,29440.150705859996,53350.02677856001 2025-08-01,23:04:25.000,213,11050721,2444,0,1754089464,13161.93492942,32668.694540640005,53350.02677856001 2025-08-01,23:04:26.000,213,11050650,2165,0,1754089465,13161.87430263,35897.273621069995,53350.01979144 2025-08-01,23:04:27.000,213,11050737,2605,0,1754089466,13161.901247869995,35897.23837542,53349.92197176 2025-08-01,23:04:28.000,213,11050706,2205,0,1754089467,13161.860830009995,32668.624049339996,53349.935946000005 2025-08-01,23:04:29.000,213,11050704,2165,0,1754089468,13161.83388477,28517.602866240006,53349.935946000005 2025-08-01,23:04:30.000,213,11050661,2565,0,1754089469,13161.80693952999,26211.508183259997,53349.92197176 2025-08-01,23:04:31.000,213,11050705,2605,0,1754089470,13161.74631273999,29440.044968910006,53349.90799752001 2025-08-01,23:04:32.000,213,11050726,2205,0,1754089471,13161.75304905,27595.111419659996,53349.866074800004 2025-08-01,23:04:33.000,213,11050688,2644,0,1754089472,13161.71263119,28517.461883640004,53349.838126320006 2025-08-01,23:04:34.000,213,11050720,2444,0,1754089473,13161.70589487999,26672.570629170004,53349.887036160006 2025-08-01,23:04:35.000,213,11050671,3045,0,1754089474,13161.72610380999,30362.275597679996,53349.88004904001 2025-08-01,23:04:36.000,213,11050676,2165,0,1754089475,13161.678949639994,32207.11750824,53349.7962036 2025-08-01,23:04:37.000,213,11050734,2205,0,1754089476,13161.652004399999,27133.626025949998,53349.88004904001 2025-08-01,23:04:38.000,213,11050656,2245,0,1754089477,13161.584641299989,27133.5907803,53349.80319072 2025-08-01,23:04:39.000,213,11050676,2085,0,1754089478,13161.557696059994,32668.130610239998,53349.82415208 2025-08-01,23:04:40.000,213,11050637,2605,0,1754089479,13161.544223439989,31745.723753219994,53349.719345280006 2025-08-01,23:04:41.000,213,11050697,2925,0,1754089480,13161.550959749999,30362.021829000005,53349.80319072 2025-08-01,23:04:42.000,213,11050706,2444,0,1754089481,13161.537487129994,30362.05707465,53349.7962036 2025-08-01,23:04:43.000,213,11050712,2444,0,1754089482,13161.537487129994,33129.38338266,53349.719345280006 2025-08-01,23:04:44.000,213,11050661,2844,0,1754089483,13161.564432369989,30823.39443663,53349.62152560001 2025-08-01,23:04:45.000,213,11050662,2725,0,1754089484,13161.611586539999,30362.191008120004,53349.698383920004 2025-08-01,23:04:46.000,213,11050620,2245,0,1754089485,13161.64526808999,25749.987543900002,53349.62851272 2025-08-01,23:04:47.000,213,11050718,2444,0,1754089486,13161.70589487999,30362.191008120004,53349.67742256 2025-08-01,23:04:48.000,213,11050703,2685,0,1754089487,13161.678949639994,31284.731798609995,53349.67742256 2025-08-01,23:04:49.000,213,11050707,2844,0,1754089488,13161.759785359995,34974.45791451,53349.63549984 2025-08-01,23:04:50.000,213,11050644,2405,0,1754089489,13161.80693952999,28517.3349993,53349.56562864 2025-08-01,23:04:51.000,213,11050606,2444,0,1754089490,13161.80693952999,33590.83353072,53349.54466728001 2025-08-01,23:04:52.000,213,11050686,2285,0,1754089491,13161.860830009995,30362.21920464,53349.59357712001 2025-08-01,23:04:53.000,213,11050694,2444,0,1754089492,13161.86756631999,31745.871784949995,53349.62851272 2025-08-01,23:04:54.000,213,11050708,2405,0,1754089493,13161.840621079995,28056.082226879997,53349.551654400006 2025-08-01,23:04:55.000,213,11050696,2525,0,1754089494,13161.84735738999,30362.191008120004,53349.56562864 2025-08-01,23:04:56.000,213,11050705,3205,0,1754089495,13161.80693952999,27133.58373117,53349.54466728001 2025-08-01,23:04:57.000,213,11050668,2405,0,1754089496,13161.840621079995,31284.583766879994,53349.56562864 2025-08-01,23:04:58.000,213,11050688,2285,0,1754089497,13161.87430263,27594.75191403,53349.53768016 2025-08-01,23:04:59.000,213,11050700,2245,0,1754089498,13161.84735738999,26211.092284590006,53349.481783200004 2025-08-01,23:05:00.000,213,11050682,2725,0,1754089499,13161.89451156,32668.179954149993,53349.49575744001 2025-08-01,23:05:01.000,213,11050704,2605,0,1754089500,13161.90798417999,33590.657302470005,53349.41889912 2025-08-01,23:05:02.000,213,11050673,2644,0,1754089501,13161.92819310999,28517.222213219997,53349.48877032 2025-08-01,23:05:03.000,213,11050650,2085,0,1754089502,13161.860830009995,30823.309847070006,53349.47479608001 2025-08-01,23:05:04.000,213,11050712,2444,0,1754089503,13161.87430263,34974.30988278,53349.47479608001 2025-08-01,23:05:05.000,213,11050715,2965,0,1754089504,13161.8540937,28978.369248689996,53349.39095064 2025-08-01,23:05:06.000,213,11050685,3045,0,1754089505,13161.80693952999,27594.674373600006,53349.36998928 2025-08-01,23:05:07.000,213,11050756,2444,0,1754089506,13161.820412149995,29439.516284159996,53349.46082184 2025-08-01,23:05:08.000,213,11050678,2485,0,1754089507,13161.78673059999,28517.003690190002,53349.4468476 2025-08-01,23:05:09.000,213,11050719,2805,0,1754089508,13161.779994289995,26672.070140940006,53349.39095064 2025-08-01,23:05:10.000,213,11050586,2444,0,1754089509,13161.76652166999,29900.45184573,53349.36998928 2025-08-01,23:05:11.000,213,11050600,2085,0,1754089510,13161.72610380999,31284.03393474,53349.34902792 2025-08-01,23:05:12.000,213,11050659,2444,0,1754089511,13161.74631273999,25749.423613499996,53349.383963520006 2025-08-01,23:05:13.000,213,11050673,2605,0,1754089512,13161.759785359995,30361.43675121,53349.363002160004 2025-08-01,23:05:14.000,213,11050677,2805,0,1754089513,13161.75304905,24826.791184319998,53349.29313096 2025-08-01,23:05:15.000,213,11050613,2725,0,1754089514,13161.76652166999,31283.744920409998,53349.30011808 2025-08-01,23:05:16.000,213,11050600,2525,0,1754089515,13161.79346691,26210.33802768,53349.35601504001 2025-08-01,23:05:17.000,213,11050635,2685,0,1754089516,13161.76652166999,29900.007750539997,53349.32107944 2025-08-01,23:05:18.000,213,11050651,2925,0,1754089517,13161.76652166999,29438.762027250006,53349.32806656001 2025-08-01,23:05:19.000,213,11050652,2565,0,1754089518,13161.73284012,24365.326938,53349.25819536001 2025-08-01,23:05:20.000,213,11050586,2725,0,1754089519,13161.719367499994,31283.491151730006,53349.25819536001 2025-08-01,23:05:21.000,213,11050599,2844,0,1754089520,13161.652004399999,32667.122584650002,53349.265182480005 2025-08-01,23:05:22.000,213,11050657,2525,0,1754089521,13161.62505915999,25748.852633970004,53349.23024688 2025-08-01,23:05:23.000,213,11050454,2205,0,1754089522,13161.584641299989,26671.238343599995,53349.23024688 2025-08-01,23:05:24.000,213,11050640,2245,0,1754089523,13161.537487129994,25287.613959809998,53349.18133704 2025-08-01,23:05:25.000,213,11050459,3045,0,1754089524,13161.517278199994,29899.746932730006,53349.24422112 2025-08-01,23:05:26.000,213,11050608,2285,0,1754089525,13161.456651409993,30822.146740619995,53349.18133704 2025-08-01,23:05:27.000,213,11050644,2525,0,1754089526,13161.503805579989,28516.030910250003,53349.167362800006 2025-08-01,23:05:28.000,213,11050687,3085,0,1754089527,13161.517278199994,26671.153754040002,53349.11845296001 2025-08-01,23:05:29.000,213,11050720,2565,0,1754089528,13161.557696059994,29899.725785339993,53349.12544008 2025-08-01,23:05:30.000,213,11050646,2605,0,1754089529,13161.577904989994,21136.620973230005,53349.146401440004 2025-08-01,23:05:31.000,213,11050661,2844,0,1754089530,13161.524014509989,28516.143696330008,53349.11146584 2025-08-01,23:05:32.000,213,11050697,2365,0,1754089531,13161.584641299989,30822.167888009993,53349.11845296001 2025-08-01,23:05:33.000,213,11050709,2685,0,1754089532,13161.652004399999,27132.399477330007,53349.13941432001 2025-08-01,23:05:34.000,213,11050664,2285,0,1754089533,13161.652004399999,30822.181986270007,53349.15338856 2025-08-01,23:05:35.000,213,11050699,2525,0,1754089534,13161.69242226,28516.07320503,53349.11845296001 2025-08-01,23:05:36.000,213,11050689,2725,0,1754089535,13161.739576429994,29438.465963790004,53349.10447872 2025-08-01,23:05:37.000,213,11050726,2165,0,1754089536,13161.759785359995,29899.676441429998,53349.04159464001 2025-08-01,23:05:38.000,213,11050673,2525,0,1754089537,13161.800203219995,28977.21319137,53349.04159464001 2025-08-01,23:05:39.000,213,11050704,2405,0,1754089538,13161.81367584,25287.536419380005,53349.05556888 2025-08-01,23:05:40.000,213,11050677,2685,0,1754089539,13161.86756631999,29899.584802740006,53349.03460752 2025-08-01,23:05:41.000,213,11050672,2485,0,1754089540,13161.8540937,32205.651289200003,53349.11845296001 2025-08-01,23:05:42.000,213,11050640,2725,0,1754089541,13161.91472049,30822.019856280007,53349.15338856 2025-08-01,23:05:43.000,213,11050690,2525,0,1754089542,13161.91472049,29899.591851870005,53349.18832416001 2025-08-01,23:05:44.000,213,11050704,2165,0,1754089543,13161.88777524999,28054.686499140007,53349.15338856 2025-08-01,23:05:45.000,213,11050695,2644,0,1754089544,13161.91472049,28515.91107504,53349.2022984 2025-08-01,23:05:46.000,213,11050627,2605,0,1754089545,13161.91472049,30360.837575159996,53349.16037568001 2025-08-01,23:05:47.000,213,11050671,2725,0,1754089546,13161.92819310999,34050.627133229995,53349.13941432001 2025-08-01,23:05:48.000,213,11050668,2245,0,1754089547,13161.881038939995,31283.343120000005,53349.15338856 2025-08-01,23:05:49.000,213,11050683,2605,0,1754089548,13161.86756631999,31283.40656217,53349.12544008 2025-08-01,23:05:50.000,213,11050663,3045,0,1754089549,13161.83388477,25748.859683100003,53349.167362800006 2025-08-01,23:05:51.000,213,11050691,3045,0,1754089550,13161.83388477,28516.136647199994,53349.1324272 2025-08-01,23:05:52.000,213,11050657,2844,0,1754089551,13161.800203219995,28516.150745460007,53349.12544008 2025-08-01,23:05:53.000,213,11050745,2805,0,1754089552,13161.84735738999,30361.034950800007,53349.16037568001 2025-08-01,23:05:54.000,213,11050711,2805,0,1754089553,13161.82714845999,28977.389419619998,53349.16037568001 2025-08-01,23:05:55.000,213,11050662,2205,0,1754089554,13161.860830009995,27132.519312539996,53349.097491600005 2025-08-01,23:05:56.000,213,11050682,2565,0,1754089555,13161.80693952999,32205.890959619996,53349.11845296001 2025-08-01,23:05:57.000,213,11050652,2485,0,1754089556,13161.800203219995,25287.691500240006,53349.1324272 2025-08-01,23:05:58.000,213,11050664,2045,0,1754089557,13161.81367584,31744.638187200006,53349.08351736 2025-08-01,23:05:59.000,213,11050627,2844,0,1754089558,13161.75304905,29899.739883600007,53348.99268480001 2025-08-01,23:06:00.000,213,11050597,2525,0,1754089559,13161.74631273999,30822.139691489996,53348.97172344001 2025-08-01,23:06:01.000,213,11050651,2685,0,1754089560,13161.70589487999,30822.146740619995,53349.00665904 2025-08-01,23:06:02.000,213,11050738,2365,0,1754089561,13161.69242226,30822.11149497,53348.929800720005 2025-08-01,23:06:03.000,213,11050654,2485,0,1754089562,13161.658740709994,28054.74994131,53348.97172344001 2025-08-01,23:06:04.000,213,11050679,2885,0,1754089563,13161.658740709994,27132.279642120004,53348.91582648 2025-08-01,23:06:05.000,213,11050681,2965,0,1754089564,13161.652004399999,30360.752985600004,53348.94377496 2025-08-01,23:06:06.000,213,11050660,2565,0,1754089565,13161.60485022999,32666.875865099995,53348.94377496 2025-08-01,23:06:07.000,213,11050686,2085,0,1754089566,13161.62505915999,30360.78823125,53348.95076208001 2025-08-01,23:06:08.000,213,11050684,2365,0,1754089567,13161.571168679999,29899.457918400003,53348.9577492 2025-08-01,23:06:09.000,213,11050670,2245,0,1754089568,13161.611586539999,23903.637119520004,53348.96473632 2025-08-01,23:06:10.000,213,11050617,2805,0,1754089569,13161.672213329999,26670.86473971,53349.03460752 2025-08-01,23:06:11.000,213,11050715,2605,0,1754089570,13161.68568594999,30821.709694560006,53349.15338856 2025-08-01,23:06:12.000,213,11050737,2764,0,1754089571,13161.71263119,29899.218247979996,53348.99268480001 2025-08-01,23:06:13.000,213,11050720,2405,0,1754089572,13161.74631273999,35894.9544573,53349.097491600005 2025-08-01,23:06:14.000,213,11050689,2965,0,1754089573,13161.719367499994,34050.154841519994,53349.062556 2025-08-01,23:06:15.000,213,11050694,2605,0,1754089574,13161.68568594999,31282.891975680002,53349.05556888 2025-08-01,23:06:16.000,213,11050682,2365,0,1754089575,13161.631795469999,28054.348140899994,53349.02063328001 2025-08-01,23:06:17.000,213,11050676,2245,0,1754089576,13161.618322849994,25748.26755618,53349.027620400004 2025-08-01,23:06:18.000,213,11050735,2725,0,1754089577,13161.550959749999,31282.842631770007,53348.98569768 2025-08-01,23:06:19.000,213,11050717,2605,0,1754089578,13161.429706169998,34972.49825637,53348.94377496 2025-08-01,23:06:20.000,213,11050721,2844,0,1754089579,13161.335397829993,28976.860734870002,53348.95076208001 2025-08-01,23:06:21.000,213,11050725,2565,0,1754089580,13161.247825799997,25287.11347158,53348.97172344001 2025-08-01,23:06:22.000,213,11050742,2285,0,1754089581,13161.180462700002,28054.43273046,53348.929800720005 2025-08-01,23:06:23.000,213,11050712,2045,0,1754089582,13161.052472809992,29438.078261639996,53348.89486512 2025-08-01,23:06:24.000,213,11050697,3085,0,1754089583,13161.005318639996,28976.89598052,53348.94377496 2025-08-01,23:06:25.000,213,11050703,3045,0,1754089584,13160.944691849996,32666.699636849997,53348.95076208001 2025-08-01,23:06:26.000,213,11050734,2444,0,1754089585,13160.884065059996,29438.212195109998,53348.98569768 2025-08-01,23:06:27.000,213,11050715,2925,0,1754089586,13160.79649303,26670.977525790004,53348.887878 2025-08-01,23:06:28.000,213,11050694,2365,0,1754089587,13160.7762841,28054.658302619995,53348.85294240001 2025-08-01,23:06:29.000,213,11050741,2725,0,1754089588,13160.783020409996,31283.209186530003,53348.929800720005 2025-08-01,23:06:30.000,213,11050701,2885,0,1754089589,13160.78975671999,26671.146704910003,53348.887878 2025-08-01,23:06:31.000,213,11050686,2205,0,1754089590,13160.80996564999,24826.28364696,53348.859929520004 2025-08-01,23:06:32.000,213,11050758,2325,0,1754089591,13160.80996564999,33128.170932299996,53348.86691664 2025-08-01,23:06:33.000,213,11050718,2165,0,1754089592,13160.843647199996,28977.290731800007,53348.83896816 2025-08-01,23:06:34.000,213,11050661,2725,0,1754089593,13160.83017457999,27593.701593660007,53348.831981040006 2025-08-01,23:06:35.000,213,11050664,2405,0,1754089594,13160.83691089,34050.782214089995,53348.83896816 2025-08-01,23:06:36.000,213,11050691,3045,0,1754089595,13160.870592439991,29438.649241170002,53348.83896816 2025-08-01,23:06:37.000,213,11050664,2605,0,1754089596,13160.870592439991,29438.67743769,53348.83896816 2025-08-01,23:06:38.000,213,11050695,3045,0,1754089597,13160.843647199996,19753.151670299994,53348.82499392001 2025-08-01,23:06:39.000,213,11050672,2685,0,1754089598,13160.803229339996,28977.572696999996,53348.75512272001 2025-08-01,23:06:40.000,213,11050687,2764,0,1754089599,13160.843647199996,28516.36926849,53348.73416136001 2025-08-01,23:06:41.000,213,11050702,2525,0,1754089600,13160.783020409996,24826.671349109994,53348.73416136001 2025-08-01,23:06:42.000,213,11050756,2124,0,1754089601,13160.76954778999,35895.877893330005,53348.72018712 2025-08-01,23:06:43.000,213,11050658,2205,0,1754089602,13160.742602549995,28977.657286560003,53348.62935456 2025-08-01,23:06:44.000,213,11050701,2844,0,1754089603,13160.78975671999,30361.359210780007,53348.61538032001 2025-08-01,23:06:45.000,213,11050738,2285,0,1754089604,13160.78975671999,27594.152737979995,53348.62236744 2025-08-01,23:06:46.000,213,11050692,2205,0,1754089605,13160.79649303,32667.658318529997,53348.68525152001 2025-08-01,23:06:47.000,213,11050649,2844,0,1754089606,13160.863856129996,27594.378310140004,53348.713200000006 2025-08-01,23:06:48.000,213,11050734,2485,0,1754089607,13160.890801369991,38202.45896628,53348.69922576 2025-08-01,23:06:49.000,213,11050709,3045,0,1754089608,13160.931219229991,32667.95438199,53348.6083932 2025-08-01,23:06:50.000,213,11050658,2285,0,1754089609,13161.005318639996,27133.393404660004,53348.65730304001 2025-08-01,23:06:51.000,213,11050647,2685,0,1754089610,13161.079418050002,28978.291708260003,53348.643328800004 2025-08-01,23:06:52.000,213,11050467,2525,0,1754089611,13161.092890669992,28055.920096889997,53348.62935456 2025-08-01,23:06:53.000,213,11050631,2764,0,1754089612,13161.187199009997,26211.106382850005,53348.63634168001 2025-08-01,23:06:54.000,213,11050642,2444,0,1754089613,13161.234353179992,27133.534387260006,53348.51057352 2025-08-01,23:06:55.000,213,11050644,2245,0,1754089614,13161.281507350002,28056.004686450004,53348.6083932 2025-08-01,23:06:56.000,213,11050636,2365,0,1754089615,13161.268034729997,28978.559575199994,53348.545509120006 2025-08-01,23:06:57.000,213,11050658,2205,0,1754089616,13161.335397829993,32668.370280660005,53348.524547760004 2025-08-01,23:06:58.000,213,11050661,2525,0,1754089617,13161.328661519998,26672.478990479998,53348.4337152 2025-08-01,23:06:59.000,213,11050715,2844,0,1754089618,13161.396024619993,31284.759995130007,53348.41974096001 2025-08-01,23:07:00.000,213,11050677,2844,0,1754089619,13161.389288309998,28978.714656059994,53348.426728080005 2025-08-01,23:07:01.000,213,11050666,2644,0,1754089620,13161.422969859988,27133.788155939998,53348.41275384 2025-08-01,23:07:02.000,213,11050718,2685,0,1754089621,13161.402760929988,27133.851598110006,53348.39179248 2025-08-01,23:07:03.000,213,11050700,2405,0,1754089622,13161.422969859988,23444.111383950003,53348.4337152 2025-08-01,23:07:04.000,213,11050705,2605,0,1754089623,13161.470124029998,31284.83048643,53348.46166368 2025-08-01,23:07:05.000,213,11050734,2245,0,1754089624,13161.409497239998,30362.423629409997,53348.45467656 2025-08-01,23:07:06.000,213,11050715,2485,0,1754089625,13161.463387719989,31284.915075990008,53348.40576672 2025-08-01,23:07:07.000,213,11050651,2764,0,1754089626,13161.416233549993,32668.609951079998,53348.40576672 2025-08-01,23:07:08.000,213,11050671,2644,0,1754089627,13161.369079379998,30362.465924189994,53348.363844 2025-08-01,23:07:09.000,213,11050730,2325,0,1754089628,13161.382551999988,27133.90799115,53348.426728080005 2025-08-01,23:07:10.000,213,11050668,2045,0,1754089629,13161.288243659998,30823.69050009,53348.41275384 2025-08-01,23:07:11.000,213,11050708,2205,0,1754089630,13161.348870449998,30823.577714009996,53348.377818240006 2025-08-01,23:07:12.000,213,11050686,2365,0,1754089631,13161.328661519998,28978.63711563,53348.363844 2025-08-01,23:07:13.000,213,11050730,2365,0,1754089632,13161.389288309998,31284.724749479996,53348.38480536 2025-08-01,23:07:14.000,213,11050714,2405,0,1754089633,13161.503805579989,28056.131570790007,53348.363844 2025-08-01,23:07:15.000,213,11050719,2885,0,1754089634,13161.402760929988,29439.657266759998,53348.30095992001 2025-08-01,23:07:16.000,213,11050675,2844,0,1754089635,13161.544223439989,28517.151721920003,53348.38480536 2025-08-01,23:07:17.000,213,11050710,2405,0,1754089636,13161.564432369989,29900.719712670005,53348.37083112001 2025-08-01,23:07:18.000,213,11050714,2444,0,1754089637,13161.530750819999,27133.28766771,53348.2939728 2025-08-01,23:07:19.000,213,11050675,2764,0,1754089638,13161.577904989994,23443.469913120003,53348.307947040004 2025-08-01,23:07:20.000,213,11050717,2965,0,1754089639,13161.571168679999,28978.073185229994,53348.30095992001 2025-08-01,23:07:21.000,213,11050704,2205,0,1754089640,13161.584641299989,28516.71467586,53348.34288264 2025-08-01,23:07:22.000,213,11050705,2525,0,1754089641,13161.443178789988,32206.370300459996,53348.39179248 2025-08-01,23:07:23.000,213,11050663,2844,0,1754089642,13161.503805579989,32206.250465250007,53348.39179248 2025-08-01,23:07:24.000,213,11050678,2605,0,1754089643,13161.443178789988,26671.478014020002,53348.37083112001 2025-08-01,23:07:25.000,213,11050659,2925,0,1754089644,13161.537487129994,31283.498200860005,53348.377818240006 2025-08-01,23:07:26.000,213,11050681,2844,0,1754089645,13161.436442479993,23903.890888199996,53348.40576672 2025-08-01,23:07:27.000,213,11050677,2805,0,1754089646,13161.416233549993,29899.612999260004,53348.363844 2025-08-01,23:07:28.000,213,11050699,2685,0,1754089647,13161.328661519998,32205.53850312,53348.356856880004 2025-08-01,23:07:29.000,213,11050654,2205,0,1754089648,13161.241089490002,28976.89598052,53348.31493416 2025-08-01,23:07:30.000,213,11050699,2685,0,1754089649,13161.133308529992,33127.6774932,53348.328908400006 2025-08-01,23:07:31.000,213,11050726,2124,0,1754089650,13161.113099599992,25286.930194200002,53348.37083112001 2025-08-01,23:07:32.000,213,11050682,2565,0,1754089651,13161.072681739992,28515.27665334,53348.356856880004 2025-08-01,23:07:33.000,213,11050688,2285,0,1754089652,13160.991846019991,33588.352236959996,53348.377818240006 2025-08-01,23:07:34.000,213,11050680,2285,0,1754089653,13160.964900779996,32204.56572318,53348.328908400006 2025-08-01,23:07:35.000,213,11050686,2644,0,1754089654,13160.890801369991,28053.572736600006,53348.28698568 2025-08-01,23:07:36.000,213,11050720,2205,0,1754089655,13160.823438269996,30359.50528959,53348.307947040004 2025-08-01,23:07:37.000,213,11050694,2444,0,1754089656,13160.70892099999,25286.077249470007,53348.33589552 2025-08-01,23:07:38.000,213,11050694,2485,0,1754089657,13160.55398587,26669.56769979,53348.34986976001 2025-08-01,23:07:39.000,213,11050698,2565,0,1754089658,13160.540513249995,27130.644243960007,53348.28698568 2025-08-01,23:07:40.000,213,11050706,2644,0,1754089659,13160.46641383999,31281.33411795,53348.23807584 2025-08-01,23:07:41.000,213,11050692,2325,0,1754089660,13160.399050739994,25285.562662979995,53348.23108872001 2025-08-01,23:07:42.000,213,11050653,2685,0,1754089661,13160.345160259989,28052.783234040005,53348.259037200005 2025-08-01,23:07:43.000,213,11050643,2764,0,1754089662,13160.311478709998,27591.417675539997,53348.25205008001 2025-08-01,23:07:44.000,213,11050669,2805,0,1754089663,13160.318215019994,30819.771183810008,53348.27301144 2025-08-01,23:07:45.000,213,11050704,2205,0,1754089664,13160.264324539989,31280.967563190003,53348.2241016 2025-08-01,23:07:46.000,213,11050644,2365,0,1754089665,13160.176752509993,22056.849649080003,53348.14724328 2025-08-01,23:07:47.000,213,11050654,2285,0,1754089666,13160.196961439993,37737.70982538001,53348.07737208 2025-08-01,23:07:48.000,213,11050656,2405,0,1754089667,13160.183488819988,31742.051156489993,53348.08435920001 2025-08-01,23:07:49.000,213,11050700,2485,0,1754089668,13160.149807269998,31280.812482330002,53348.0494236 2025-08-01,23:07:50.000,213,11050702,2485,0,1754089669,13160.156543579993,34509.201236249995,53348.08435920001 2025-08-01,23:07:51.000,213,11050665,2844,0,1754089670,13160.190225129998,30819.644299470005,53348.07737208 2025-08-01,23:07:52.000,213,11050664,2124,0,1754089671,13160.149807269998,30819.602004689994,53348.05641072 2025-08-01,23:07:53.000,213,11050694,2245,0,1754089672,13160.183488819988,27591.185054250003,53348.07737208 2025-08-01,23:07:54.000,213,11050666,2245,0,1754089673,13160.170016199998,28513.591911270007,53347.993526640006 2025-08-01,23:07:55.000,213,11050710,2485,0,1754089674,13160.170016199998,25285.280697780006,53347.972565280004 2025-08-01,23:07:56.000,213,11050694,2285,0,1754089675,13160.163279889988,31742.058205620007,53347.86077136 2025-08-01,23:07:57.000,213,11050692,2124,0,1754089676,13160.230642989998,27130.101460949998,53347.9096812 2025-08-01,23:07:58.000,213,11050720,2285,0,1754089677,13160.244115609989,28513.789286910003,53347.9096812 2025-08-01,23:07:59.000,213,11050720,2365,0,1754089678,13160.324951329989,32203.43081325,53347.84679712001 2025-08-01,23:08:00.000,213,11050681,2644,0,1754089679,13160.392314429999,29436.344175659993,53347.81884864001 2025-08-01,23:08:01.000,213,11050685,3085,0,1754089680,13160.40578704999,28975.197140189994,53347.7350032 2025-08-01,23:08:02.000,213,11050675,2925,0,1754089681,13160.40578704999,26207.997716519996,53347.72801608001 2025-08-01,23:08:03.000,213,11050671,3045,0,1754089682,13160.432732289999,27591.68554248,53347.76295168 2025-08-01,23:08:04.000,213,11050701,2805,0,1754089683,13160.50683169999,29897.766127199997,53347.72102896 2025-08-01,23:08:05.000,213,11050712,2365,0,1754089684,13160.520304319994,29897.857765890003,53347.665132 2025-08-01,23:08:06.000,213,11050653,2685,0,1754089685,13160.55398587,31281.531493589995,53347.637183520004 2025-08-01,23:08:07.000,213,11050718,2045,0,1754089686,13160.601140039995,31281.517395329996,53347.55333808 2025-08-01,23:08:08.000,213,11050692,2405,0,1754089687,13160.621348969995,24824.69759271,53347.539363840006 2025-08-01,23:08:09.000,213,11050617,2685,0,1754089688,13160.621348969995,35893.629220860006,53347.490454000006 2025-08-01,23:08:10.000,213,11050727,2965,0,1754089689,13160.66850313999,28514.430757740003,53347.54635096 2025-08-01,23:08:11.000,213,11050730,2245,0,1754089690,13160.702184689995,29898.005797620004,53347.48346688001 2025-08-01,23:08:12.000,213,11050660,2444,0,1754089691,13160.73586624,31742.960494259998,53347.46250552001 2025-08-01,23:08:13.000,213,11050690,2525,0,1754089692,13160.83017457999,27592.073244629995,53347.51141536001 2025-08-01,23:08:14.000,213,11050731,2965,0,1754089693,13160.83017457999,30359.286766560006,53347.47647976 2025-08-01,23:08:15.000,213,11050677,3285,0,1754089694,13160.904273989996,30359.251520909995,53347.4555184 2025-08-01,23:08:16.000,213,11050725,2725,0,1754089695,13160.91774661,29898.083338049997,53347.43455704 2025-08-01,23:08:17.000,213,11050713,2685,0,1754089696,13160.964900779996,23902.495160460006,53347.350711600004 2025-08-01,23:08:18.000,213,11050667,2644,0,1754089697,13160.998582330001,35893.8265965,53347.33673736 2025-08-01,23:08:19.000,213,11050753,2444,0,1754089698,13161.005318639996,33587.85174873,53347.24590480001 2025-08-01,23:08:20.000,213,11050696,2444,0,1754089699,13161.092890669992,28975.75402146,53347.301801760004 2025-08-01,23:08:21.000,213,11050663,2805,0,1754089700,13161.146781149997,28975.824512759995,53347.29481464001 2025-08-01,23:08:22.000,213,11050685,2365,0,1754089701,13161.207407939997,25747.393464060005,53347.28782752 2025-08-01,23:08:23.000,213,11050687,2685,0,1754089702,13161.281507350002,29898.238418909998,53347.25987904 2025-08-01,23:08:24.000,213,11050691,3085,0,1754089703,13161.362343069988,26208.554597790004,53347.26686616 2025-08-01,23:08:25.000,213,11050744,2525,0,1754089704,13161.409497239998,28514.649280769998,53347.27385328001 2025-08-01,23:08:26.000,213,11050716,2764,0,1754089705,13161.463387719989,30820.694619839996,53347.28782752 2025-08-01,23:08:27.000,213,11050746,2885,0,1754089706,13161.490332959998,26669.814419340008,53347.26686616 2025-08-01,23:08:28.000,213,11050670,1925,0,1754089707,13161.517278199994,27131.158830450004,53347.203982080006 2025-08-01,23:08:29.000,213,11050675,2725,0,1754089708,13161.483596649989,29898.407598029997,53347.2109692 2025-08-01,23:08:30.000,213,11050703,3125,0,1754089709,13161.517278199994,28514.853705539994,53347.134110880004 2025-08-01,23:08:31.000,213,11050649,2805,0,1754089710,13161.550959749999,29437.23236604,53347.183020720004 2025-08-01,23:08:32.000,213,11050729,2685,0,1754089711,13161.584641299989,28053.65732616,53347.22494344001 2025-08-01,23:08:33.000,213,11050750,2365,0,1754089712,13161.60485022999,28053.671424419997,53347.2109692 2025-08-01,23:08:34.000,213,11050706,2165,0,1754089713,13161.64526808999,28976.035986660005,53347.21795632 2025-08-01,23:08:35.000,213,11050688,2405,0,1754089714,13161.64526808999,31282.095423990002,53347.24590480001 2025-08-01,23:08:36.000,213,11050728,2565,0,1754089715,13161.591377609999,26208.723776910003,53347.322763120006 2025-08-01,23:08:37.000,213,11050674,2245,0,1754089716,13161.571168679999,25747.492151879997,53347.32975024 2025-08-01,23:08:38.000,213,11050681,3205,0,1754089717,13161.503805579989,33126.76110629999,53347.30878888 2025-08-01,23:08:39.000,213,11050669,3125,0,1754089718,13161.456651409993,31743.09442773,53347.26686616 2025-08-01,23:08:40.000,213,11050674,2644,0,1754089719,13161.382551999988,27130.933258289995,53347.30878888 2025-08-01,23:08:41.000,213,11050701,2725,0,1754089720,13161.402760929988,26669.772124559997,53347.36468584001 2025-08-01,23:08:42.000,213,11050655,2725,0,1754089721,13161.342134140003,35432.64431538001,53347.37866008 2025-08-01,23:08:43.000,213,11050678,2285,0,1754089722,13161.301716280002,31281.735918360006,53347.35769872 2025-08-01,23:08:44.000,213,11050710,2325,0,1754089723,13161.294979969993,24824.824477050002,53347.39263432001 2025-08-01,23:08:45.000,213,11050708,2124,0,1754089724,13161.328661519998,28053.227329229994,53347.49744112 2025-08-01,23:08:46.000,213,11050713,2844,0,1754089725,13161.274771039993,28514.423708610004,53347.4555184 2025-08-01,23:08:47.000,213,11050719,3045,0,1754089726,13161.234353179992,31742.812462529997,53347.44154416001 2025-08-01,23:08:48.000,213,11050706,2525,0,1754089727,13161.200671630002,28514.339119049997,53347.47647976 2025-08-01,23:08:49.000,213,11050702,2644,0,1754089728,13161.187199009997,30359.216275259998,53347.44853128 2025-08-01,23:08:50.000,213,11050651,2525,0,1754089729,13161.160253770002,24363.501213330004,53347.48346688001 2025-08-01,23:08:51.000,213,11050686,2605,0,1754089730,13161.227616869997,29436.73892694,53347.49744112 2025-08-01,23:08:52.000,213,11050770,1325,0,1754089731,13161.193935319992,28514.3038734,53347.54635096 2025-08-01,23:08:53.000,213,11050672,2444,0,1754089732,13161.220880560002,29897.850716760004,53347.53237672001 2025-08-01,23:08:54.000,213,11050675,2725,0,1754089733,13161.227616869997,31281.369363599995,53347.4555184 2025-08-01,23:08:55.000,213,11050667,2885,0,1754089734,13161.274771039993,29436.513354780007,53347.490454000006 2025-08-01,23:08:56.000,213,11050610,2245,0,1754089735,13161.261298420002,34971.039086460005,53347.490454000006 2025-08-01,23:08:57.000,213,11050632,2405,0,1754089736,13161.268034729997,32203.719827580004,53347.50442824 2025-08-01,23:08:58.000,213,11050679,2485,0,1754089737,13161.288243659998,25285.647252540002,53347.42756992 2025-08-01,23:08:59.000,213,11050651,2764,0,1754089738,13161.254562109993,28052.86077447,53347.37866008 2025-08-01,23:09:00.000,213,11050626,1805,0,1754089739,13161.254562109993,31742.47410429,53347.40660856 2025-08-01,23:09:01.000,213,11050636,2405,0,1754089740,13161.180462700002,30358.87791702,53347.42756992 2025-08-01,23:09:02.000,213,11050667,2124,0,1754089741,13161.207407939997,24363.23334639,53347.40660856 2025-08-01,23:09:03.000,213,11050683,2805,0,1754089742,13161.227616869997,28514.085350370005,53347.54635096 2025-08-01,23:09:04.000,213,11050666,2165,0,1754089743,13161.113099599992,33587.37240789,53347.54635096 2025-08-01,23:09:05.000,213,11050664,2485,0,1754089744,13161.126572219997,31281.32001969,53347.539363840006 2025-08-01,23:09:06.000,213,11050674,1724,0,1754089745,13161.092890669992,26669.24343981,53347.518402480004 2025-08-01,23:09:07.000,213,11050643,2565,0,1754089746,13161.025527569996,29897.73793068,53347.469492640004 2025-08-01,23:09:08.000,213,11050646,2205,0,1754089747,13161.012054949992,28514.120596020002,53347.490454000006 2025-08-01,23:09:09.000,213,11050661,2764,0,1754089748,13161.039000190001,31281.432805770004,53347.5253896 2025-08-01,23:09:10.000,213,11050689,3205,0,1754089749,13160.971637089991,27130.594900049997,53347.420582800005 2025-08-01,23:09:11.000,213,11050601,3045,0,1754089750,13161.052472809992,26208.307878239997,53347.42756992 2025-08-01,23:09:12.000,213,11050652,2605,0,1754089751,13161.086154359997,31281.545591849994,53347.40660856 2025-08-01,23:09:13.000,213,11050629,2885,0,1754089752,13161.126572219997,27130.792275689993,53347.35769872 2025-08-01,23:09:14.000,213,11050678,2605,0,1754089753,13161.173726389992,32204.121627989996,53347.39263432001 2025-08-01,23:09:15.000,213,11050609,2685,0,1754089754,13161.180462700002,26669.75097717,53347.35769872 2025-08-01,23:09:16.000,213,11050666,2405,0,1754089755,13161.241089490002,30359.484142200003,53347.33673736 2025-08-01,23:09:17.000,213,11050647,2085,0,1754089756,13161.355606759993,28975.951397099998,53347.350711600004 2025-08-01,23:09:18.000,213,11050687,2764,0,1754089757,13161.396024619993,28053.607982250003,53347.36468584001 2025-08-01,23:09:19.000,213,11050652,2405,0,1754089758,13161.429706169998,28976.057134050003,53347.35769872 2025-08-01,23:09:20.000,213,11050611,2605,0,1754089759,13161.463387719989,30359.744960009994,53347.30878888 2025-08-01,23:09:21.000,213,11050615,2485,0,1754089760,13161.584641299989,26670.152777580006,53347.322763120006 2025-08-01,23:09:22.000,213,11050550,2245,0,1754089761,13161.598113919994,30821.025928949995,53347.34372448001 2025-08-01,23:09:23.000,213,11050640,2565,0,1754089762,13161.68568594999,25286.48609901,53347.33673736 2025-08-01,23:09:24.000,213,11050562,2965,0,1754089763,13161.84735738999,26670.138679320007,53347.30878888 2025-08-01,23:09:25.000,213,11050591,2965,0,1754089764,13161.92819310999,28976.212214910003,53347.301801760004 2025-08-01,23:09:26.000,213,11050558,2205,0,1754089765,13161.941665729995,33588.31699131,53347.24590480001 2025-08-01,23:09:27.000,213,11050579,2805,0,1754089766,13161.96861096999,31743.482129879994,53347.2808404 2025-08-01,23:09:28.000,213,11050577,2764,0,1754089767,13162.002292519996,29898.724808879997,53347.30878888 2025-08-01,23:09:29.000,213,11050631,2764,0,1754089768,13161.96861096999,34049.53451808001,53347.30878888 2025-08-01,23:09:30.000,213,11050605,2965,0,1754089769,13161.96861096999,32665.888986899998,53347.30878888 2025-08-01,23:09:31.000,213,11050614,2325,0,1754089770,13162.002292519996,31743.545572050003,53347.26686616 2025-08-01,23:09:32.000,213,11050550,2124,0,1754089771,13162.056183,25286.605934220002,53347.23193056 2025-08-01,23:09:33.000,213,11050621,2725,0,1754089772,13162.083128239996,29898.647268450004,53347.2109692 2025-08-01,23:09:34.000,213,11050657,3085,0,1754089773,13162.123546099996,26670.20917062,53347.24590480001 2025-08-01,23:09:35.000,213,11050609,3045,0,1754089774,13162.137018720001,26670.22326888,53347.16205936 2025-08-01,23:09:36.000,213,11050618,2644,0,1754089775,13162.143755029996,30821.089371120004,53347.183020720004 2025-08-01,23:09:37.000,213,11050645,2965,0,1754089776,13162.197645510001,32204.72080404,53347.16205936 2025-08-01,23:09:38.000,213,11050593,2525,0,1754089777,13162.217854440001,28515.10042509,53347.134110880004 2025-08-01,23:09:39.000,213,11050609,2885,0,1754089778,13162.251535989992,28515.022884660008,53347.14808512001 2025-08-01,23:09:40.000,213,11050717,3005,0,1754089779,13162.325635399997,28976.205165780004,53347.12013664 2025-08-01,23:09:41.000,213,11050667,2925,0,1754089780,13162.372789569992,28515.072228570003,53347.06423968 2025-08-01,23:09:42.000,213,11050602,2285,0,1754089781,13162.413207429992,28053.826505279998,53347.12712376001 2025-08-01,23:09:43.000,213,11050615,2844,0,1754089782,13162.473834219993,29898.6825141,53347.17603360001 2025-08-01,23:09:44.000,213,11050612,2325,0,1754089783,13162.527724699998,28976.289755339996,53347.10616240001 2025-08-01,23:09:45.000,213,11050619,2685,0,1754089784,13162.534461009993,27592.594880250006,53347.09917528 2025-08-01,23:09:46.000,213,11050715,2844,0,1754089785,13162.541197320003,31282.257553980002,53347.19000784 2025-08-01,23:09:47.000,213,11050614,2644,0,1754089786,13162.541197320003,26670.124581059994,53347.12712376001 2025-08-01,23:09:48.000,213,11050608,2565,0,1754089787,13162.547933629998,28053.685522679996,53347.036291200006 2025-08-01,23:09:49.000,213,11050612,2405,0,1754089788,13162.595087799993,33127.03602237,53347.06423968 2025-08-01,23:09:50.000,213,11050673,2885,0,1754089789,13162.635505659993,29898.52743324,53347.00834272001 2025-08-01,23:09:51.000,213,11050493,2725,0,1754089790,13162.622033039988,27131.299813050005,53346.95943288001 2025-08-01,23:09:52.000,213,11050624,2285,0,1754089791,13162.723077689989,26208.864759510005,53347.02930408001 2025-08-01,23:09:53.000,213,11050622,2285,0,1754089792,13162.689396139998,27131.257518269995,53347.09917528 2025-08-01,23:09:54.000,213,11050637,2925,0,1754089793,13162.675923519993,33126.99372759,53347.09218816 2025-08-01,23:09:55.000,213,11050641,2644,0,1754089794,13162.635505659993,31282.12362051,53347.02930408001 2025-08-01,23:09:56.000,213,11050604,2365,0,1754089795,13162.682659829989,31743.348196410006,53347.04327832 2025-08-01,23:09:57.000,213,11050637,2725,0,1754089796,13162.622033039988,28514.839607279995,53347.02930408001 2025-08-01,23:09:58.000,213,11050633,3125,0,1754089797,13162.662450899988,26670.06113889,53347.134110880004 2025-08-01,23:09:59.000,213,11050686,2605,0,1754089798,13162.669187209998,29437.23941517,53347.12712376001 2025-08-01,23:10:00.000,213,11050686,2245,0,1754089799,13162.709605069998,32665.69161126,53347.10616240001 2025-08-01,23:10:01.000,213,11050654,2325,0,1754089800,13162.702868759989,31743.305901629996,53347.155072240006 2025-08-01,23:10:02.000,213,11050661,2844,0,1754089801,13162.702868759989,25747.61903622,53347.155072240006 2025-08-01,23:10:03.000,213,11050645,2844,0,1754089802,13162.696132449993,31743.26360685,53347.155072240006 2025-08-01,23:10:04.000,213,11050676,2205,0,1754089803,13162.696132449993,30359.68151784,53347.17603360001 2025-08-01,23:10:05.000,213,11050704,2405,0,1754089804,13162.662450899988,30820.891995480008,53347.141098 2025-08-01,23:10:06.000,213,11050666,2525,0,1754089805,13162.561406250003,32665.762102559995,53347.16205936 2025-08-01,23:10:07.000,213,11050710,2605,0,1754089806,13162.554669939993,30820.941339390003,53347.16205936 2025-08-01,23:10:08.000,213,11050645,2685,0,1754089807,13162.500779460002,30359.759058270007,53347.12013664 2025-08-01,23:10:09.000,213,11050629,2764,0,1754089808,13162.507515769998,33588.246500010006,53347.19000784 2025-08-01,23:10:10.000,213,11050684,2325,0,1754089809,13162.413207429992,28976.120576219997,53347.17603360001 2025-08-01,23:10:11.000,213,11050679,2925,0,1754089810,13162.386262189997,24364.100389379993,53347.16205936 2025-08-01,23:10:12.000,213,11050666,2525,0,1754089811,13162.359316950002,28976.191067520005,53347.14808512001 2025-08-01,23:10:13.000,213,11050667,2605,0,1754089812,13162.291953849992,27131.34915696,53347.134110880004 2025-08-01,23:10:14.000,213,11050672,2325,0,1754089813,13162.211118129992,28053.770112240003,53347.14808512001 2025-08-01,23:10:15.000,213,11050676,2124,0,1754089814,13162.197645510001,27592.587831120007,53347.09917528 2025-08-01,23:10:16.000,213,11050649,3165,0,1754089815,13162.244799679997,32665.804397340005,53347.09218816 2025-08-01,23:10:17.000,213,11050665,2844,0,1754089816,13162.190909199991,32204.593919699997,53347.05026544 2025-08-01,23:10:18.000,213,11050642,2245,0,1754089817,13162.130282409991,28053.671424419997,53347.015329840004 2025-08-01,23:10:19.000,213,11050609,2844,0,1754089818,13162.062919309996,30359.716763489996,53347.02231696 2025-08-01,23:10:20.000,213,11050703,2805,0,1754089819,13162.022501449996,30820.870848089995,53347.05026544 2025-08-01,23:10:21.000,213,11050659,2725,0,1754089820,13161.95513835,30359.646272190002,53347.036291200006 2025-08-01,23:10:22.000,213,11050694,2485,0,1754089821,13161.97534728,28053.48109791,53347.02231696 2025-08-01,23:10:23.000,213,11050619,2925,0,1754089822,13161.92819310999,26669.828517600006,53347.04327832 2025-08-01,23:10:24.000,213,11050624,2525,0,1754089823,13161.860830009995,24363.733834619998,53346.98039424001 2025-08-01,23:10:25.000,213,11050642,2245,0,1754089824,13161.83388477,27592.122588540005,53347.05026544 2025-08-01,23:10:26.000,213,11050662,2365,0,1754089825,13161.800203219995,27592.101441150007,53346.98039424001 2025-08-01,23:10:27.000,213,11050665,2764,0,1754089826,13161.77325798,30359.322012210003,53346.92449728 2025-08-01,23:10:28.000,213,11050579,2725,0,1754089827,13161.72610380999,26208.462959099998,53346.86161320001 2025-08-01,23:10:29.000,213,11050683,2725,0,1754089828,13161.68568594999,30359.322012210003,53346.8965488 2025-08-01,23:10:30.000,213,11050697,2685,0,1754089829,13161.672213329999,26669.59589631,53346.88956168001 2025-08-01,23:10:31.000,213,11050690,2485,0,1754089830,13161.658740709994,30820.447900290004,53346.84065184001 2025-08-01,23:10:32.000,213,11050693,2685,0,1754089831,13161.631795469999,24824.739887489995,53346.8965488 2025-08-01,23:10:33.000,213,11050665,2725,0,1754089832,13161.64526808999,28975.570744080003,53346.8965488 2025-08-01,23:10:34.000,213,11050616,2605,0,1754089833,13161.564432369989,27130.672440480004,53346.86161320001 2025-08-01,23:10:35.000,213,11050646,2444,0,1754089834,13161.557696059994,30359.103489179994,53346.84065184001 2025-08-01,23:10:36.000,213,11050653,2805,0,1754089835,13161.483596649989,28514.247480360005,53346.83366472 2025-08-01,23:10:37.000,213,11050652,2245,0,1754089836,13161.456651409993,28975.45090887,53346.77078064001 2025-08-01,23:10:38.000,213,11050648,2285,0,1754089837,13161.436442479993,30820.18708248,53346.80571624 2025-08-01,23:10:39.000,213,11050648,2205,0,1754089838,13161.396024619993,29897.766127199997,53346.73584504 2025-08-01,23:10:40.000,213,11050669,2725,0,1754089839,13161.396024619993,26669.236390680002,53346.72187080001 2025-08-01,23:10:41.000,213,11050749,2605,0,1754089840,13161.449915099998,36815.66247399,53346.72885792 2025-08-01,23:10:42.000,213,11050687,2685,0,1754089841,13161.443178789988,30819.905117279995,53346.74283216001 2025-08-01,23:10:43.000,213,11050666,2405,0,1754089842,13161.369079379998,26207.884930440006,53346.69392232001 2025-08-01,23:10:44.000,213,11050678,2405,0,1754089843,13161.416233549993,34970.679580829994,53346.65898672 2025-08-01,23:10:45.000,213,11050616,2245,0,1754089844,13161.396024619993,27591.361282500002,53346.631038240004 2025-08-01,23:10:46.000,213,11050677,3005,0,1754089845,13161.369079379998,28052.451924930006,53346.66597384 2025-08-01,23:10:47.000,213,11050691,3165,0,1754089846,13161.335397829993,28974.710750219994,53346.59610264 2025-08-01,23:10:48.000,213,11050612,2325,0,1754089847,13161.342134140003,35431.495307189994,53346.57514128001 2025-08-01,23:10:49.000,213,11050651,2805,0,1754089848,13161.369079379998,25746.195111959998,53346.651999600006 2025-08-01,23:10:50.000,213,11050695,2925,0,1754089849,13161.335397829993,30819.320039490005,53346.533218560005 2025-08-01,23:10:51.000,213,11050628,2325,0,1754089850,13161.268034729997,30819.320039490005,53346.5471928 2025-08-01,23:10:52.000,213,11050685,2525,0,1754089851,13161.207407939997,29896.821543779995,53346.57514128001 2025-08-01,23:10:53.000,213,11050646,2485,0,1754089852,13161.160253770002,28513.147816080003,53346.52623144001 2025-08-01,23:10:54.000,213,11050732,2205,0,1754089853,13161.173726389992,30818.988730380006,53346.47732160001 2025-08-01,23:10:55.000,213,11050686,2285,0,1754089854,13161.207407939997,30818.974632120007,53346.47033448 2025-08-01,23:10:56.000,213,11050679,2685,0,1754089855,13161.193935319992,29435.30090442,53346.442386 2025-08-01,23:10:57.000,213,11050653,2605,0,1754089856,13161.227616869997,28051.655373240006,53346.38648904001 2025-08-01,23:10:58.000,213,11050620,2605,0,1754089857,13161.193935319992,26668.023940319996,53346.35155344 2025-08-01,23:10:59.000,213,11050685,2925,0,1754089858,13161.180462700002,32202.436885920004,53346.39347616 2025-08-01,23:11:00.000,213,11050699,2605,0,1754089859,13161.241089490002,32663.569823130005,53346.39347616 2025-08-01,23:11:01.000,213,11050646,2365,0,1754089860,13161.227616869997,29896.412694240003,53346.442386 2025-08-01,23:11:02.000,213,11050617,2725,0,1754089861,13161.281507350002,27129.290811,53346.38648904001 2025-08-01,23:11:03.000,213,11050692,2365,0,1754089862,13161.261298420002,30818.854796910004,53346.3026436 2025-08-01,23:11:04.000,213,11050665,2605,0,1754089863,13161.261298420002,28974.16091808,53346.28866936001 2025-08-01,23:11:05.000,213,11050657,2844,0,1754089864,13161.294979969993,27129.42474447,53346.38648904001 2025-08-01,23:11:06.000,213,11050622,2325,0,1754089865,13161.308452589998,28051.852748880003,53346.33757920001 2025-08-01,23:11:07.000,213,11050652,2124,0,1754089866,13161.254562109993,31280.297895840005,53346.32360496 2025-08-01,23:11:08.000,213,11050686,2205,0,1754089867,13161.241089490002,28974.294851550003,53346.28866936001 2025-08-01,23:11:09.000,213,11050596,2365,0,1754089868,13161.193935319992,27590.783253839996,53346.295656480004 2025-08-01,23:11:10.000,213,11050709,3045,0,1754089869,13161.119835910002,26207.243459610007,53346.30963072001 2025-08-01,23:11:11.000,213,11050681,3045,0,1754089870,13161.086154359997,23440.100428980004,53346.33059208 2025-08-01,23:11:12.000,213,11050649,2685,0,1754089871,13160.998582330001,33586.56175794,53346.23975952001 2025-08-01,23:11:13.000,213,11050617,2805,0,1754089872,13160.944691849996,27129.784250099998,53346.26072088 2025-08-01,23:11:14.000,213,11050665,2764,0,1754089873,13160.944691849996,30819.425776439995,53346.176875440004 2025-08-01,23:11:15.000,213,11050624,2165,0,1754089874,13160.931219229991,32203.043111100007,53346.246746640005 2025-08-01,23:11:16.000,213,11050644,2365,0,1754089875,13160.85711982,28052.282745810007,53346.26770800001 2025-08-01,23:11:17.000,213,11050611,2685,0,1754089876,13160.83017457999,26668.693607670008,53346.148926960006 2025-08-01,23:11:18.000,213,11050656,2285,0,1754089877,13160.783020409996,26207.525424809995,53346.1629012 2025-08-01,23:11:19.000,213,11050665,2764,0,1754089878,13160.803229339996,31280.68559799,53346.10001712001 2025-08-01,23:11:20.000,213,11050647,2725,0,1754089879,13160.83017457999,30358.271691839996,53346.148926960006 2025-08-01,23:11:21.000,213,11050553,2885,0,1754089880,13160.803229339996,27591.107513819996,53346.15591408 2025-08-01,23:11:22.000,213,11050601,3005,0,1754089881,13160.74933885999,27591.135710340008,53346.176875440004 2025-08-01,23:11:23.000,213,11050633,3205,0,1754089882,13160.762811479995,33586.73093706,53346.20482392 2025-08-01,23:11:24.000,213,11050600,2444,0,1754089883,13160.72912992999,27129.953429219997,53346.10700424 2025-08-01,23:11:25.000,213,11050619,2764,0,1754089884,13160.66850313999,28974.710750219994,53346.08604288 2025-08-01,23:11:26.000,213,11050687,2925,0,1754089885,13160.702184689995,32664.373423950005,53346.05110728001 2025-08-01,23:11:27.000,213,11050635,2525,0,1754089886,13160.75607517,25746.399536729994,53346.01617168 2025-08-01,23:11:28.000,213,11050598,2285,0,1754089887,13160.72912992999,30819.721839899998,53345.9882232 2025-08-01,23:11:29.000,213,11050632,2485,0,1754089888,13160.702184689995,29897.336130270007,53346.00219744001 2025-08-01,23:11:30.000,213,11050590,2365,0,1754089889,13160.68871206999,28052.585858399994,53346.05110728001 2025-08-01,23:11:31.000,213,11050607,2725,0,1754089890,13160.72912992999,30358.574804429998,53346.00918456 2025-08-01,23:11:32.000,213,11050651,2885,0,1754089891,13160.72912992999,26669.003769389994,53346.04412016 2025-08-01,23:11:33.000,213,11050663,2725,0,1754089892,13160.79649303,33587.18913051,53346.00918456 2025-08-01,23:11:34.000,213,11050697,2885,0,1754089893,13160.850383509991,30358.807425720006,53346.03713304 2025-08-01,23:11:35.000,213,11050647,3005,0,1754089894,13160.884065059996,28514.021908199997,53345.96726184 2025-08-01,23:11:36.000,213,11050657,3125,0,1754089895,13160.931219229991,26669.24343981,53345.9882232 2025-08-01,23:11:37.000,213,11050620,2365,0,1754089896,13160.91774661,34970.94744777,53346.030145920005 2025-08-01,23:11:38.000,213,11050699,2805,0,1754089897,13160.85711982,25746.956418,53345.9882232 2025-08-01,23:11:39.000,213,11050682,2485,0,1754089898,13160.83691089,24824.613003150007,53346.00219744001 2025-08-01,23:11:40.000,213,11050683,3085,0,1754089899,13160.83691089,28053.093395760006,53346.05110728001 2025-08-01,23:11:41.000,213,11050668,2444,0,1754089900,13160.870592439991,31281.601984890003,53346.01617168 2025-08-01,23:11:42.000,213,11050652,2325,0,1754089901,13160.89753768,28975.641235379997,53346.02315880001 2025-08-01,23:11:43.000,213,11050611,2725,0,1754089902,13160.870592439991,33587.731913519994,53346.00219744001 2025-08-01,23:11:44.000,213,11050665,2885,0,1754089903,13160.870592439991,29436.936302579998,53346.030145920005 2025-08-01,23:11:45.000,213,11050649,2644,0,1754089904,13160.85711982,26208.561646920003,53345.960274720004 2025-08-01,23:11:46.000,213,11050723,2965,0,1754089905,13160.850383509991,27131.03899524,53345.94630048 2025-08-01,23:11:47.000,213,11050666,2365,0,1754089906,13160.742602549995,29898.351204990002,53345.93931336 2025-08-01,23:11:48.000,213,11050669,3005,0,1754089907,13160.73586624,27592.319964180002,53345.96726184 2025-08-01,23:11:49.000,213,11050679,2605,0,1754089908,13160.72912992999,30820.758062010005,53345.93232624001 2025-08-01,23:11:50.000,213,11050744,2565,0,1754089909,13160.69544838,29898.36530325,53345.97424896001 2025-08-01,23:11:51.000,213,11050684,2444,0,1754089910,13160.66850313999,28053.6432279,53345.918352 2025-08-01,23:11:52.000,213,11050646,2165,0,1754089911,13160.67523945,26670.05408976,53345.918352 2025-08-01,23:11:53.000,213,11050667,2725,0,1754089912,13160.64829420999,30820.934290260004,53345.960274720004 2025-08-01,23:11:54.000,213,11050710,2485,0,1754089913,13160.74933885999,32204.56572318,53345.86944216 2025-08-01,23:11:55.000,213,11050698,2444,0,1754089914,13160.70892099999,26670.131630189993,53345.85546792001 2025-08-01,23:11:56.000,213,11050634,2205,0,1754089915,13160.68871206999,30359.787254790004,53345.90437776001 2025-08-01,23:11:57.000,213,11050639,2885,0,1754089916,13160.641557899995,29437.415643419998,53345.87642928 2025-08-01,23:11:58.000,213,11050675,2805,0,1754089917,13160.621348969995,28515.001737269995,53345.86944216 2025-08-01,23:11:59.000,213,11050669,2844,0,1754089918,13160.62808527999,32665.966527330005,53345.911364880005 2025-08-01,23:12:00.000,213,11050713,3045,0,1754089919,13160.58766741999,28976.191067520005,53345.911364880005 2025-08-01,23:12:01.000,213,11050631,2805,0,1754089920,13160.53377694,34510.702700940004,53345.89739064 2025-08-01,23:12:02.000,213,11050672,2365,0,1754089921,13160.56745848999,24825.31791615,53345.93232624001 2025-08-01,23:12:03.000,213,11050671,2605,0,1754089922,13160.51356801,31743.446884229998,53345.911364880005 2025-08-01,23:12:04.000,213,11050703,2885,0,1754089923,13160.42599597999,28053.770112240003,53345.95328760001 2025-08-01,23:12:05.000,213,11050677,2644,0,1754089924,13160.358632879994,31282.243455720003,53345.93931336 2025-08-01,23:12:06.000,213,11050719,2844,0,1754089925,13160.271060849998,32204.72080404,53345.90437776001 2025-08-01,23:12:07.000,213,11050640,2285,0,1754089926,13160.196961439993,29898.661366710003,53345.925339119996 2025-08-01,23:12:08.000,213,11050657,2565,0,1754089927,13160.203697749988,27592.630125900003,53345.88341640001 2025-08-01,23:12:09.000,213,11050710,2444,0,1754089928,13160.196961439993,30821.054125470007,53345.89040352 2025-08-01,23:12:10.000,213,11050677,2764,0,1754089929,13160.203697749988,29898.576777149996,53345.93232624001 2025-08-01,23:12:11.000,213,11050667,3085,0,1754089930,13160.116125719993,29437.309906470007,53345.90437776001 2025-08-01,23:12:12.000,213,11050686,2805,0,1754089931,13160.062235240002,31282.151817029997,53345.93931336 2025-08-01,23:12:13.000,213,11050711,2685,0,1754089932,13160.001608450002,29437.331053860005,53345.96726184 2025-08-01,23:12:14.000,213,11050664,2644,0,1754089933,13159.988135829997,30359.752009140007,53345.911364880005 2025-08-01,23:12:15.000,213,11050696,2165,0,1754089934,13159.940981660002,32204.593919699997,53345.862455040005 2025-08-01,23:12:16.000,213,11050659,2685,0,1754089935,13159.961190590002,28053.720768330008,53345.94630048 2025-08-01,23:12:17.000,213,11050711,2925,0,1754089936,13159.967926899997,32665.769151689994,53345.8484808 2025-08-01,23:12:18.000,213,11050676,2485,0,1754089937,13159.954454279992,28053.664375289998,53345.911364880005 2025-08-01,23:12:19.000,213,11050685,2725,0,1754089938,13159.920772730002,30359.68856697,53345.862455040005 2025-08-01,23:12:20.000,213,11050677,2525,0,1754089939,13159.873618559992,29898.421696289995,53345.86944216 2025-08-01,23:12:21.000,213,11050662,2485,0,1754089940,13159.812991769992,26208.780169949998,53345.75066112 2025-08-01,23:12:22.000,213,11050481,2805,0,1754089941,13159.772573909991,30359.540535239998,53345.7087384 2025-08-01,23:12:23.000,213,11050514,2725,0,1754089942,13159.745628669996,28975.958446229997,53345.72969976 2025-08-01,23:12:24.000,213,11050688,2644,0,1754089943,13159.6984745,29437.175973000005,53345.76463536001 2025-08-01,23:12:25.000,213,11050659,2885,0,1754089944,13159.725419739996,27592.312915050003,53345.743674000005 2025-08-01,23:12:26.000,213,11050719,2844,0,1754089945,13159.631111399991,28514.733870330005,53345.694764160005 2025-08-01,23:12:27.000,213,11050682,2405,0,1754089946,13159.59069353999,30820.793307660002,53345.65982856 2025-08-01,23:12:28.000,213,11050714,2285,0,1754089947,13159.563748299995,27592.277669400006,53345.65982856 2025-08-01,23:12:29.000,213,11050715,2725,0,1754089948,13159.503121509995,32204.340151020006,53345.65284144 2025-08-01,23:12:30.000,213,11050706,2565,0,1754089949,13159.38860423999,27592.129637670005,53345.65982856 2025-08-01,23:12:31.000,213,11050684,2325,0,1754089950,13159.32797744999,30359.420700029994,53345.56200888 2025-08-01,23:12:32.000,213,11050705,2844,0,1754089951,13159.25387804,28975.76107059,53345.49213768 2025-08-01,23:12:33.000,213,11050678,2605,0,1754089952,13159.166306009989,28975.803365369997,53345.5340604 2025-08-01,23:12:34.000,213,11050663,2764,0,1754089953,13159.166306009989,26208.575745180002,53345.45021496001 2025-08-01,23:12:35.000,213,11050668,2444,0,1754089954,13159.125888149989,31742.946396,53345.43624072 2025-08-01,23:12:36.000,213,11050676,2725,0,1754089955,13159.092206599998,28514.46600339,53345.34540816 2025-08-01,23:12:37.000,213,11050744,2525,0,1754089956,13159.045052429989,25747.160842769998,53345.33842104 2025-08-01,23:12:38.000,213,11050690,2205,0,1754089957,13158.984425639988,31281.559690110007,53345.29649832 2025-08-01,23:12:39.000,213,11050707,2925,0,1754089958,13158.910326229998,28514.261578620004,53345.289511200004 2025-08-01,23:12:40.000,213,11050723,2925,0,1754089959,13158.917062539993,29897.822520240006,53345.21265288001 2025-08-01,23:12:41.000,213,11050694,2605,0,1754089960,13158.863172060002,31281.369363599995,53345.21265288001 2025-08-01,23:12:42.000,213,11050680,2485,0,1754089961,13158.822754200002,29436.548600430004,53345.1497688 2025-08-01,23:12:43.000,213,11050641,2844,0,1754089962,13158.741918480002,29436.562698690002,53345.121820320004 2025-08-01,23:12:44.000,213,11050686,2405,0,1754089963,13158.714973239992,28514.071252110007,53345.04496200001 2025-08-01,23:12:45.000,213,11050556,2205,0,1754089964,13158.694764309992,27130.369327890003,53345.10085896 2025-08-01,23:12:46.000,213,11050683,2764,0,1754089965,13158.667819069997,29897.519407650005,53345.10085896 2025-08-01,23:12:47.000,213,11050674,2405,0,1754089966,13158.613928589992,27591.354233370002,53345.03797488 2025-08-01,23:12:48.000,213,11050673,3005,0,1754089967,13158.573510729992,26207.772144360002,53345.05893624 2025-08-01,23:12:49.000,213,11050659,2925,0,1754089968,13158.533092869991,34509.363366239995,53345.03797488 2025-08-01,23:12:50.000,213,11050680,2405,0,1754089969,13158.506147629996,30358.5677553,53344.975090800006 2025-08-01,23:12:51.000,213,11050678,2644,0,1754089970,13158.472466079991,31742.163942569998,53344.89823248001 2025-08-01,23:12:52.000,213,11050722,2285,0,1754089971,13158.506147629996,30358.469067480008,53344.89124536 2025-08-01,23:12:53.000,213,11050676,2405,0,1754089972,13158.472466079991,29435.928276990002,53344.84932264001 2025-08-01,23:12:54.000,213,11050564,2644,0,1754089973,13158.43878453,27591.114562949995,53344.88425824 2025-08-01,23:12:55.000,213,11050683,2805,0,1754089974,13158.35121249999,29435.871883950007,53344.86329688 2025-08-01,23:12:56.000,213,11050759,2885,0,1754089975,13158.31079463999,25285.04102736,53344.8353484 2025-08-01,23:12:57.000,213,11050738,2325,0,1754089976,13158.2164863,31280.601008430007,53344.807399920006 2025-08-01,23:12:58.000,213,11050741,2925,0,1754089977,13158.203013679995,31280.643303210003,53344.688618880005 2025-08-01,23:12:59.000,213,11050715,2885,0,1754089978,13158.16933212999,32664.26063787,53344.68163176001 2025-08-01,23:13:00.000,213,11050657,2685,0,1754089979,13158.12891426999,25746.1810137,53344.64669616 2025-08-01,23:13:01.000,213,11050680,2644,0,1754089980,13158.142386889995,27590.945383829996,53344.63272192001 2025-08-01,23:13:02.000,213,11050686,2805,0,1754089981,13158.061551169994,30358.173004020005,53344.59079920001 2025-08-01,23:13:03.000,213,11050661,2605,0,1754089982,13158.034605929999,28513.316995200003,53344.63272192001 2025-08-01,23:13:04.000,213,11050514,2485,0,1754089983,13157.947033899989,28513.267651290007,53344.56285072001 2025-08-01,23:13:05.000,213,11050520,2405,0,1754089984,13158.000924379994,28974.4710798,53344.57682496 2025-08-01,23:13:06.000,213,11050760,2325,0,1754089985,13157.973979139999,25746.089375010008,53344.54887648 2025-08-01,23:13:07.000,213,11050778,2365,0,1754089986,13157.953770209999,29896.962526379997,53344.44406968001 2025-08-01,23:13:08.000,213,11050684,2165,0,1754089987,13157.920088659994,34508.91927105001,53344.43708256 2025-08-01,23:13:09.000,213,11050705,2764,0,1754089988,13157.886407109989,30358.158905760007,53344.42310832001 2025-08-01,23:13:10.000,213,11050658,2325,0,1754089989,13157.839252939993,29896.892035080004,53344.43009544 2025-08-01,23:13:11.000,213,11050723,2965,0,1754089990,13157.805571389988,30819.37643253,53344.37419848001 2025-08-01,23:13:12.000,213,11050638,2245,0,1754089991,13157.765153529988,28974.612062400003,53344.40913408 2025-08-01,23:13:13.000,213,11050675,3045,0,1754089992,13157.751680909998,27591.015875130004,53344.32528864001 2025-08-01,23:13:14.000,213,11050738,2525,0,1754089993,13157.744944599988,31280.572811909995,53344.27637880001 2025-08-01,23:13:15.000,213,11050673,2764,0,1754089994,13157.798835079993,29897.033017680005,53344.26939168 2025-08-01,23:13:16.000,213,11050732,2485,0,1754089995,13157.852725559998,26668.62311637,53344.3113144 2025-08-01,23:13:17.000,213,11050651,3045,0,1754089996,13157.872934489998,29435.815490909998,53344.25541744001 2025-08-01,23:13:18.000,213,11050651,2685,0,1754089997,13157.859461869994,26668.6301655,53344.25541744001 2025-08-01,23:13:19.000,213,11050704,2325,0,1754089998,13157.899879729994,30358.299888359994,53344.15759776001 2025-08-01,23:13:20.000,213,11050651,2764,0,1754089999,13157.953770209999,34047.88502166,53344.19253336 2025-08-01,23:13:21.000,213,11050650,2405,0,1754090000,13158.014396999999,25746.265603260006,53344.171572 2025-08-01,23:13:22.000,213,11050710,2565,0,1754090001,13158.04807854999,27591.0793173,53344.22746896001 2025-08-01,23:13:23.000,213,11050678,2485,0,1754090002,13158.05481486,31742.008861709997,53344.12964928001 2025-08-01,23:13:24.000,213,11050732,2245,0,1754090003,13158.061551169994,34970.404664760004,53344.1017008 2025-08-01,23:13:25.000,213,11050682,2685,0,1754090004,13158.14912319999,20673.225265290006,53344.12266216 2025-08-01,23:13:26.000,213,11050702,2805,0,1754090005,13158.17606844,27130.030969650004,53344.12266216 2025-08-01,23:13:27.000,213,11050619,2965,0,1754090006,13158.142386889995,28974.80943804,53343.996894 2025-08-01,23:13:28.000,213,11050641,2805,0,1754090007,13158.18954105999,27591.241447289998,53344.017855360005 2025-08-01,23:13:29.000,213,11050709,2764,0,1754090008,13158.18954105999,30819.71479077,53344.0318296 2025-08-01,23:13:30.000,213,11050627,2925,0,1754090009,13158.17606844,31280.98166145,53344.066765200005 2025-08-01,23:13:31.000,213,11050676,2045,0,1754090010,13158.16933212999,30819.750036419995,53344.04580384 2025-08-01,23:13:32.000,213,11050671,2925,0,1754090011,13158.2164863,28975.020911939995,53344.05977808001 2025-08-01,23:13:33.000,213,11050699,3085,0,1754090012,13158.23669523,27130.164903120007,53344.066765200005 2025-08-01,23:13:34.000,213,11050651,3125,0,1754090013,13158.25016784999,30819.742987289996,53344.00388112 2025-08-01,23:13:35.000,213,11050665,2805,0,1754090014,13158.23669523,34509.31402233,53344.09471368 2025-08-01,23:13:36.000,213,11050722,2405,0,1754090015,13158.304058329995,28052.52241623,53344.0318296 2025-08-01,23:13:37.000,213,11050677,2525,0,1754090016,13158.29058570999,27130.136706599995,53344.02484248 2025-08-01,23:13:38.000,213,11050711,2965,0,1754090017,13158.29732202,27591.326036850005,53344.066765200005 2025-08-01,23:13:39.000,213,11050694,2844,0,1754090018,13158.344476189995,24362.958430319995,53344.08772656001 2025-08-01,23:13:40.000,213,11050708,1805,0,1754090019,13158.37142142999,22979.355193919997,53344.15759776001 2025-08-01,23:13:41.000,213,11050692,2485,0,1754090020,13158.445520839996,31742.220335610007,53344.14362352 2025-08-01,23:13:42.000,213,11050666,2725,0,1754090021,13158.432048219991,25746.533470199996,53344.16458488 2025-08-01,23:13:43.000,213,11050666,2405,0,1754090022,13158.4185756,30819.742987289996,53344.09471368 2025-08-01,23:13:44.000,213,11050717,2805,0,1754090023,13158.43878453,31742.170991699997,53344.22048184 2025-08-01,23:13:45.000,213,11050692,2365,0,1754090024,13158.364685119996,31280.85477711,53344.2414432 2025-08-01,23:13:46.000,213,11050727,2685,0,1754090025,13158.39163035999,33125.65439289001,53344.234456080005 2025-08-01,23:13:47.000,213,11050708,2444,0,1754090026,13158.39163035999,26668.820492009996,53344.20650760001 2025-08-01,23:13:48.000,213,11050710,2485,0,1754090027,13158.41183928999,34509.257629290005,53344.20650760001 2025-08-01,23:13:49.000,213,11050733,2965,0,1754090028,13158.41183928999,30358.497264000005,53344.12964928001 2025-08-01,23:13:50.000,213,11050694,2485,0,1754090029,13158.43878453,29897.188098540006,53344.21349472 2025-08-01,23:13:51.000,213,11050682,2725,0,1754090030,13158.425311909996,28513.598960400006,53344.080739439996 2025-08-01,23:13:52.000,213,11050709,3125,0,1754090031,13158.432048219991,30358.462018349994,53344.15061064 2025-08-01,23:13:53.000,213,11050678,2325,0,1754090032,13158.405102979996,24362.838595110006,53344.16458488 2025-08-01,23:13:54.000,213,11050658,2365,0,1754090033,13158.4185756,36815.26067358001,53344.115675040004 2025-08-01,23:13:55.000,213,11050709,2885,0,1754090034,13158.465729769996,28974.901076730006,53344.15759776001 2025-08-01,23:13:56.000,213,11050649,2764,0,1754090035,13158.452257149991,28513.746992130007,53344.136636400006 2025-08-01,23:13:57.000,213,11050639,3045,0,1754090036,13158.47920239,29897.293835489996,53344.115675040004 2025-08-01,23:13:58.000,213,11050671,2644,0,1754090037,13158.472466079991,29897.329081140007,53344.10868792001 2025-08-01,23:13:59.000,213,11050663,3085,0,1754090038,13158.492675009991,26668.92622896,53344.171572 2025-08-01,23:14:00.000,213,11050682,2565,0,1754090039,13158.506147629996,28975.006813679996,53344.12266216 2025-08-01,23:14:01.000,213,11050683,2725,0,1754090040,13158.512883939991,34509.370415369995,53344.19253336 2025-08-01,23:14:02.000,213,11050700,2565,0,1754090041,13158.539829180001,32203.332125429995,53344.15061064 2025-08-01,23:14:03.000,213,11050741,3125,0,1754090042,13158.600455970001,32664.486210029994,53344.19253336 2025-08-01,23:14:04.000,213,11050706,2444,0,1754090043,13158.627401209997,34970.52449996999,53344.17855912001 2025-08-01,23:14:05.000,213,11050671,2685,0,1754090044,13158.640873830002,27130.129657469995,53344.15061064 2025-08-01,23:14:06.000,213,11050709,2925,0,1754090045,13158.654346449992,28513.782237780004,53344.16458488 2025-08-01,23:14:07.000,213,11050680,2165,0,1754090046,13158.627401209997,25285.414631249994,53344.04580384 2025-08-01,23:14:08.000,213,11050727,2725,0,1754090047,13158.701500620002,29897.448916349997,53344.09471368 2025-08-01,23:14:09.000,213,11050668,2285,0,1754090048,13158.735182169992,30819.813478590004,53344.1017008 2025-08-01,23:14:10.000,213,11050732,1525,0,1754090049,13158.795808959992,29897.491211130007,53344.1017008 2025-08-01,23:14:11.000,213,11050720,2365,0,1754090050,13158.829490509997,26207.94132348,53344.19253336 2025-08-01,23:14:12.000,213,11050715,2844,0,1754090051,13158.836226819993,25746.82953366,53344.19253336 2025-08-01,23:14:13.000,213,11050695,2805,0,1754090052,13158.923798850003,28514.064202980007,53344.185546240005 2025-08-01,23:14:14.000,213,11050683,2605,0,1754090053,13158.937271469993,31281.249528390006,53344.12266216 2025-08-01,23:14:15.000,213,11050692,2644,0,1754090054,13158.984425639988,30820.102492920007,53344.15061064 2025-08-01,23:14:16.000,213,11050741,2965,0,1754090055,13159.045052429989,28052.903069249995,53344.185546240005 2025-08-01,23:14:17.000,213,11050687,2925,0,1754090056,13159.112415529999,32664.965550869994,53344.15061064 2025-08-01,23:14:18.000,213,11050671,2685,0,1754090057,13159.139360769994,36815.84575137,53344.1017008 2025-08-01,23:14:19.000,213,11050708,2405,0,1754090058,13159.173042319999,28514.106497760004,53344.136636400006 2025-08-01,23:14:20.000,213,11050655,3005,0,1754090059,13159.193251249999,27130.510310490004,53344.15759776001 2025-08-01,23:14:21.000,213,11050695,2764,0,1754090060,13159.22693279999,32665.07128782,53344.14362352 2025-08-01,23:14:22.000,213,11050712,2205,0,1754090061,13159.301032209994,29897.89301154,53344.19253336 2025-08-01,23:14:23.000,213,11050721,2644,0,1754090062,13159.37513162,29436.710730420004,53344.17855912001 2025-08-01,23:14:24.000,213,11050683,2885,0,1754090063,13159.422285789995,34048.850752469996,53344.15061064 2025-08-01,23:14:25.000,213,11050707,2764,0,1754090064,13159.503121509995,24363.578753759997,53344.12266216 2025-08-01,23:14:26.000,213,11050704,2325,0,1754090065,13159.53006674999,26669.602945439998,53344.09471368 2025-08-01,23:14:27.000,213,11050695,3005,0,1754090066,13159.631111399991,28053.32601705,53344.1017008 2025-08-01,23:14:28.000,213,11050694,2725,0,1754090067,13159.691738189991,31742.92524861,53344.09471368 2025-08-01,23:14:29.000,213,11050753,2885,0,1754090068,13159.833200699992,29898.21727152,53344.10868792001 2025-08-01,23:14:30.000,213,11050716,2205,0,1754090069,13159.880354870002,29898.22432065,53344.15061064 2025-08-01,23:14:31.000,213,11050709,2764,0,1754090070,13159.940981660002,32204.340151020006,53344.25541744001 2025-08-01,23:14:32.000,213,11050692,2365,0,1754090071,13160.001608450002,33126.85274499,53344.22746896001 2025-08-01,23:14:33.000,213,11050691,2885,0,1754090072,13160.035289999993,31281.97558878,53344.29035304 2025-08-01,23:14:34.000,213,11050720,2285,0,1754090073,13160.068971549998,27592.35520983,53344.2414432 2025-08-01,23:14:35.000,213,11050712,2365,0,1754090074,13160.122862030003,28053.622080510002,53344.27637880001 2025-08-01,23:14:36.000,213,11050702,2205,0,1754090075,13160.183488819988,30359.780205660005,53344.248430319996 2025-08-01,23:14:37.000,213,11050719,2805,0,1754090076,13160.277797159993,26670.152777580006,53344.185546240005 2025-08-01,23:14:38.000,213,11050724,2365,0,1754090077,13160.358632879994,30821.040027209994,53344.27637880001 2025-08-01,23:14:39.000,213,11050686,2325,0,1754090078,13160.432732289999,30821.054125470007,53344.31830152 2025-08-01,23:14:40.000,213,11050662,2525,0,1754090079,13160.49335908,29437.54252776,53344.2414432 2025-08-01,23:14:41.000,213,11050678,2325,0,1754090080,13160.520304319994,28976.42368881,53344.32528864001 2025-08-01,23:14:42.000,213,11050728,2245,0,1754090081,13160.55398587,30360.104465640004,53344.26939168 2025-08-01,23:14:43.000,213,11050695,2725,0,1754090082,13160.580931109995,34511.019911790005,53344.26240456 2025-08-01,23:14:44.000,213,11050721,2725,0,1754090083,13160.65503052,33127.48716669,53344.3113144 2025-08-01,23:14:45.000,213,11050659,2885,0,1754090084,13160.68871206999,29899.056117989996,53344.304327280006 2025-08-01,23:14:46.000,213,11050688,2485,0,1754090085,13160.7762841,30821.568711960004,53344.36721136 2025-08-01,23:14:47.000,213,11050708,2444,0,1754090086,13160.870592439991,28515.523372890006,53344.402146960005 2025-08-01,23:14:48.000,213,11050706,2485,0,1754090087,13160.937955540001,28054.376337420006,53344.451056800004 2025-08-01,23:14:49.000,213,11050697,2605,0,1754090088,13161.012054949992,26209.583770769997,53344.42310832001 2025-08-01,23:14:50.000,213,11050701,3005,0,1754090089,13161.052472809992,27593.264547600003,53344.42310832001 2025-08-01,23:14:51.000,213,11050697,2725,0,1754090090,13161.092890669992,30821.864775420006,53344.46503104001 2025-08-01,23:14:52.000,213,11050714,2565,0,1754090091,13161.113099599992,25287.324945479995,53344.46503104001 2025-08-01,23:14:53.000,213,11050709,2844,0,1754090092,13161.126572219997,28054.62305697,53344.47900528 2025-08-01,23:14:54.000,213,11050730,2365,0,1754090093,13161.106363289997,24826.184959139995,53344.4859924 2025-08-01,23:14:55.000,213,11050676,2405,0,1754090094,13161.140044840002,25748.620012679996,53344.451056800004 2025-08-01,23:14:56.000,213,11050687,3045,0,1754090095,13161.207407939997,28515.946320689996,53344.46503104001 2025-08-01,23:14:57.000,213,11050707,2844,0,1754090096,13161.241089490002,36356.531489700006,53344.520928000005 2025-08-01,23:14:58.000,213,11050653,2805,0,1754090097,13161.207407939997,30822.048052800004,53344.53490224 2025-08-01,23:14:59.000,213,11050673,2805,0,1754090098,13161.180462700002,28054.75699044,53344.61176056001 2025-08-01,23:15:00.000,213,11050708,2485,0,1754090099,13161.227616869997,27593.525365409994,53344.54887648 2025-08-01,23:15:01.000,213,11050655,2925,0,1754090100,13161.180462700002,32205.714731369997,53344.61176056001 2025-08-01,23:15:02.000,213,11050750,2725,0,1754090101,13161.247825799997,26209.89393249,53344.52791512 2025-08-01,23:15:03.000,213,11050775,2805,0,1754090102,13161.274771039993,29438.409570749995,53344.54887648 2025-08-01,23:15:04.000,213,11050711,3045,0,1754090103,13161.348870449998,28515.91812417,53344.569837840005 2025-08-01,23:15:05.000,213,11050744,2485,0,1754090104,13161.409497239998,32666.763079020006,53344.57682496 2025-08-01,23:15:06.000,213,11050714,2365,0,1754090105,13161.409497239998,27593.384382810007,53344.5558636 2025-08-01,23:15:07.000,213,11050706,2685,0,1754090106,13161.402760929988,29438.19809685,53344.49297952001 2025-08-01,23:15:08.000,213,11050726,2405,0,1754090107,13161.463387719989,30821.822480639996,53344.59778632 2025-08-01,23:15:09.000,213,11050688,2525,0,1754090108,13161.530750819999,28054.524369150007,53344.60477344 2025-08-01,23:15:10.000,213,11050701,3205,0,1754090109,13161.60485022999,27593.179958039997,53344.5558636 2025-08-01,23:15:11.000,213,11050707,2885,0,1754090110,13161.652004399999,29437.972524690005,53344.61176056001 2025-08-01,23:15:12.000,213,11050698,2205,0,1754090111,13161.678949639994,31743.975568980008,53344.56285072001 2025-08-01,23:15:13.000,213,11050694,2045,0,1754090112,13161.699158569994,30821.526417179994,53344.618747680004 2025-08-01,23:15:14.000,213,11050736,2485,0,1754090113,13161.72610380999,28054.178961779995,53344.70259312 2025-08-01,23:15:15.000,213,11050708,2205,0,1754090114,13161.699158569994,28515.304849859996,53344.70958024001 2025-08-01,23:15:16.000,213,11050713,3205,0,1754090115,13161.658740709994,30821.216255460007,53344.737528720005 2025-08-01,23:15:17.000,213,11050694,2725,0,1754090116,13161.70589487999,30359.99167956,53344.7654772 2025-08-01,23:15:18.000,213,11050740,2485,0,1754090117,13161.75304905,32204.763098819996,53344.82836128001 2025-08-01,23:15:19.000,213,11050715,2844,0,1754090118,13161.719367499994,30359.780205660005,53344.77246432 2025-08-01,23:15:20.000,213,11050653,3045,0,1754090119,13161.72610380999,27592.4891433,53344.79342568 2025-08-01,23:15:21.000,213,11050726,2365,0,1754090120,13161.64526808999,31743.305901629996,53344.807399920006 2025-08-01,23:15:22.000,213,11050723,2525,0,1754090121,13161.631795469999,29437.190071260004,53344.79342568 2025-08-01,23:15:23.000,213,11050686,2245,0,1754090122,13161.591377609999,29898.407598029997,53344.74451584 2025-08-01,23:15:24.000,213,11050717,2644,0,1754090123,13161.537487129994,28975.958446229997,53344.73054160001 2025-08-01,23:15:25.000,213,11050696,2365,0,1754090124,13161.544223439989,28053.47404878,53344.73054160001 2025-08-01,23:15:26.000,213,11050726,2285,0,1754090125,13161.530750819999,30359.385454379997,53344.73054160001 2025-08-01,23:15:27.000,213,11050729,2685,0,1754090126,13161.544223439989,32204.192119290004,53344.71656736 2025-08-01,23:15:28.000,213,11050764,2525,0,1754090127,13161.537487129994,29898.20317326,53344.786438560004 2025-08-01,23:15:29.000,213,11050699,2725,0,1754090128,13161.591377609999,25286.034954689996,53344.77945144001 2025-08-01,23:15:30.000,213,11050708,2285,0,1754090129,13161.544223439989,28975.648284509996,53344.72355448 2025-08-01,23:15:31.000,213,11050718,2205,0,1754090130,13161.550959749999,30359.258570039994,53344.70958024001 2025-08-01,23:15:32.000,213,11050737,2885,0,1754090131,13161.517278199994,29436.802369109995,53344.77246432 2025-08-01,23:15:33.000,213,11050697,2764,0,1754090132,13161.490332959998,28975.46500713,53344.70259312 2025-08-01,23:15:34.000,213,11050715,2925,0,1754090133,13161.470124029998,36815.9937831,53344.71656736 2025-08-01,23:15:35.000,213,11050733,2805,0,1754090134,13161.429706169998,27591.840623340002,53344.66067040001 2025-08-01,23:15:36.000,213,11050676,2325,0,1754090135,13161.470124029998,33587.53453788,53344.71656736 2025-08-01,23:15:37.000,213,11050757,2844,0,1754090136,13161.443178789988,28514.212234709994,53344.73054160001 2025-08-01,23:15:38.000,213,11050690,2285,0,1754090137,13161.436442479993,32203.896055830002,53344.695606 2025-08-01,23:15:39.000,213,11050746,2405,0,1754090138,13161.449915099998,25746.99166365,53344.67464464 2025-08-01,23:15:40.000,213,11050705,2965,0,1754090139,13161.409497239998,28052.973560550003,53344.61176056001 2025-08-01,23:15:41.000,213,11050729,3085,0,1754090140,13161.449915099998,31742.551644720006,53344.64669616 2025-08-01,23:15:42.000,213,11050696,2405,0,1754090141,13161.503805579989,33587.31601485,53344.64669616 2025-08-01,23:15:43.000,213,11050704,2565,0,1754090142,13161.510541889998,30358.990703100004,53344.65368328 2025-08-01,23:15:44.000,213,11050684,2245,0,1754090143,13161.470124029998,28514.106497760004,53344.66067040001 2025-08-01,23:15:45.000,213,11050693,2685,0,1754090144,13161.524014509989,28052.903069249995,53344.65368328 2025-08-01,23:15:46.000,213,11050680,2565,0,1754090145,13161.537487129994,28513.96551516,53344.6257348 2025-08-01,23:15:47.000,213,11050726,2124,0,1754090146,13161.537487129994,30358.800376590007,53344.639709040006 2025-08-01,23:15:48.000,213,11050675,2644,0,1754090147,13161.544223439989,25746.730845840008,53344.569837840005 2025-08-01,23:15:49.000,213,11050743,2805,0,1754090148,13161.550959749999,31742.361318209994,53344.54887648 2025-08-01,23:15:50.000,213,11050749,2925,0,1754090149,13161.550959749999,26669.09540808,53344.569837840005 2025-08-01,23:15:51.000,213,11050649,2805,0,1754090150,13161.544223439989,26669.10245721,53344.51394088001 2025-08-01,23:15:52.000,213,11050719,3125,0,1754090151,13161.672213329999,25285.414631249994,53344.59079920001 2025-08-01,23:15:53.000,213,11050697,3005,0,1754090152,13161.618322849994,30819.735938159996,53344.57682496 2025-08-01,23:15:54.000,213,11050672,2245,0,1754090153,13161.557696059994,25746.50527368,53344.54887648 2025-08-01,23:15:55.000,213,11050729,2925,0,1754090154,13161.550959749999,27130.08031356,53344.5558636 2025-08-01,23:15:56.000,213,11050728,2285,0,1754090155,13161.517278199994,31280.904121019994,53344.51394088001 2025-08-01,23:15:57.000,213,11050753,2805,0,1754090156,13161.544223439989,27591.156857730006,53344.53490224 2025-08-01,23:15:58.000,213,11050707,2805,0,1754090157,13161.517278199994,31280.798384070004,53344.451056800004 2025-08-01,23:15:59.000,213,11050778,2325,0,1754090158,13161.524014509989,33125.449968119996,53344.52791512 2025-08-01,23:16:00.000,213,11050724,2565,0,1754090159,13161.497069269994,29897.061214200003,53344.451056800004 2025-08-01,23:16:01.000,213,11050692,2485,0,1754090160,13161.443178789988,30819.397579919998,53344.54188936001 2025-08-01,23:16:02.000,213,11050735,3085,0,1754090161,13161.422969859988,28052.092419299996,53344.49996664 2025-08-01,23:16:03.000,213,11050758,2405,0,1754090162,13161.409497239998,29435.702704829993,53344.43009544 2025-08-01,23:16:04.000,213,11050741,3005,0,1754090163,13161.389288309998,32202.880981110007,53344.402146960005 2025-08-01,23:16:05.000,213,11050709,3125,0,1754090164,13161.389288309998,28052.05717365,53344.45804392 2025-08-01,23:16:06.000,213,11050713,2925,0,1754090165,13161.342134140003,30358.017923160005,53344.37419848001 2025-08-01,23:16:07.000,213,11050724,2365,0,1754090166,13161.382551999988,30819.186106020003,53344.39515984001 2025-08-01,23:16:08.000,213,11050656,2485,0,1754090167,13161.375815689993,25284.801356940006,53344.31830152 2025-08-01,23:16:09.000,213,11050713,2805,0,1754090168,13161.375815689993,25284.73086564,53344.36022424 2025-08-01,23:16:10.000,213,11050690,2644,0,1754090169,13161.342134140003,29896.793347259998,53344.26939168 2025-08-01,23:16:11.000,213,11050686,2485,0,1754090170,13161.321925210003,29435.540574839993,53344.26939168 2025-08-01,23:16:12.000,213,11050695,2805,0,1754090171,13161.315188899993,23901.13467837,53344.27637880001 2025-08-01,23:16:13.000,213,11050724,2205,0,1754090172,13161.328661519998,28051.90209279,53344.304327280006 2025-08-01,23:16:14.000,213,11050747,2805,0,1754090173,13161.301716280002,31741.473127830002,53344.25541744001 2025-08-01,23:16:15.000,213,11050728,2045,0,1754090174,13161.294979969993,29896.659413789996,53344.19952048 2025-08-01,23:16:16.000,213,11050771,2925,0,1754090175,13161.247825799997,28051.90209279,53344.136636400006 2025-08-01,23:16:17.000,213,11050743,2965,0,1754090176,13161.214144249992,28513.147816080003,53344.12964928001 2025-08-01,23:16:18.000,213,11050720,2565,0,1754090177,13161.153517459992,28974.32304807,53344.15759776001 2025-08-01,23:16:19.000,213,11050761,2965,0,1754090178,13161.126572219997,27590.684566020005,53344.171572 2025-08-01,23:16:20.000,213,11050733,3205,0,1754090179,13161.052472809992,28513.119619560006,53344.15759776001 2025-08-01,23:16:21.000,213,11050769,2685,0,1754090180,13160.985109709996,34508.714846279996,53344.171572 2025-08-01,23:16:22.000,213,11050723,2844,0,1754090181,13160.951428159991,33586.23044883,53344.16458488 2025-08-01,23:16:23.000,213,11050788,2405,0,1754090182,13160.870592439991,30357.813498389994,53344.115675040004 2025-08-01,23:16:24.000,213,11050753,2685,0,1754090183,13160.79649303,23439.867807689996,53344.115675040004 2025-08-01,23:16:25.000,213,11050714,2405,0,1754090184,13160.803229339996,30357.848744040006,53344.10868792001 2025-08-01,23:16:26.000,213,11050748,2205,0,1754090185,13160.72912992999,28051.859798010002,53344.066765200005 2025-08-01,23:16:27.000,213,11050714,2565,0,1754090186,13160.641557899995,28051.86684714,53344.09471368 2025-08-01,23:16:28.000,213,11050755,3045,0,1754090187,13160.61461266,27129.488186639996,53344.05977808001 2025-08-01,23:16:29.000,213,11050735,3285,0,1754090188,13160.661766829995,31280.248551929995,53344.07375232 2025-08-01,23:16:30.000,213,11050740,2365,0,1754090189,13160.580931109995,27590.628172979996,53344.0318296 2025-08-01,23:16:31.000,213,11050711,2605,0,1754090190,13160.500095389994,32663.915230500003,53343.97593264 2025-08-01,23:16:32.000,213,11050737,2805,0,1754090191,13160.459677529994,27129.572776200002,53343.98990688001 2025-08-01,23:16:33.000,213,11050720,2485,0,1754090192,13160.419259669994,26668.45393725,53343.94099704001 2025-08-01,23:16:34.000,213,11050731,2885,0,1754090193,13160.392314429999,28974.50632545,53343.95497128 2025-08-01,23:16:35.000,213,11050735,2965,0,1754090194,13160.44620490999,28513.239454769995,53343.97593264 2025-08-01,23:16:36.000,213,11050706,2405,0,1754090195,13160.432732289999,26668.503281159996,53343.92003568001 2025-08-01,23:16:37.000,213,11050710,2405,0,1754090196,13160.439468599994,33125.32308378001,53343.947984160004 2025-08-01,23:16:38.000,213,11050767,2844,0,1754090197,13160.48662276999,28513.35928998,53343.968945520006 2025-08-01,23:16:39.000,213,11050742,2405,0,1754090198,13160.419259669994,25746.1810137,53343.95497128 2025-08-01,23:16:40.000,213,11050709,2725,0,1754090199,13160.40578704999,30358.194151410004,53343.87811296 2025-08-01,23:16:41.000,213,11050702,2205,0,1754090200,13160.439468599994,27129.812446619995,53343.93400992 2025-08-01,23:16:42.000,213,11050775,3365,0,1754090201,13160.392314429999,30819.482169480005,53343.899074320005 2025-08-01,23:16:43.000,213,11050741,2885,0,1754090202,13160.432732289999,30358.37742879,53343.801254640006 2025-08-01,23:16:44.000,213,11050737,2844,0,1754090203,13160.399050739994,30358.41267444,53343.83619024 2025-08-01,23:16:45.000,213,11050747,2965,0,1754090204,13160.365369189989,31280.83362972,53343.899074320005 2025-08-01,23:16:46.000,213,11050737,2844,0,1754090205,13160.42599597999,31742.037058229995,53343.82920312 2025-08-01,23:16:47.000,213,11050698,2325,0,1754090206,13160.372105499999,27591.304889460007,53343.88510008 2025-08-01,23:16:48.000,213,11050714,2124,0,1754090207,13160.392314429999,28052.564711009996,53343.801254640006 2025-08-01,23:16:49.000,213,11050753,2405,0,1754090208,13160.385578119989,29436.203193060006,53343.82920312 2025-08-01,23:16:50.000,213,11050733,2725,0,1754090209,13160.358632879994,31281.038054489996,53343.84317736001 2025-08-01,23:16:51.000,213,11050719,2925,0,1754090210,13160.338423949994,27130.305885719994,53343.73837056 2025-08-01,23:16:52.000,213,11050709,3085,0,1754090211,13160.365369189989,27591.629149440007,53343.75933192 2025-08-01,23:16:53.000,213,11050691,3005,0,1754090212,13160.351896569999,28975.239434970004,53343.87811296 2025-08-01,23:16:54.000,213,11050661,2885,0,1754090213,13160.311478709998,32664.958501739995,53343.87112584001 2025-08-01,23:16:55.000,213,11050680,2245,0,1754090214,13160.271060849998,25746.949368870002,53343.801254640006 2025-08-01,23:16:56.000,213,11050726,2725,0,1754090215,13160.338423949994,29436.626140859997,53343.8571516 2025-08-01,23:16:57.000,213,11050656,2485,0,1754090216,13160.365369189989,29897.864815020002,53343.87811296 2025-08-01,23:16:58.000,213,11050712,2485,0,1754090217,13160.40578704999,27591.960458550006,53343.87112584001 2025-08-01,23:16:59.000,213,11050684,2444,0,1754090218,13160.419259669994,30820.433802030006,53343.86413872 2025-08-01,23:17:00.000,213,11050766,2444,0,1754090219,13160.439468599994,28053.213230969995,53343.89208720001 2025-08-01,23:17:01.000,213,11050716,2285,0,1754090220,13160.40578704999,30820.553637239995,53343.899074320005 2025-08-01,23:17:02.000,213,11050720,2365,0,1754090221,13160.351896569999,32204.135726249995,53343.8571516 2025-08-01,23:17:03.000,213,11050746,2245,0,1754090222,13160.331687639999,28053.34011531,53343.84317736001 2025-08-01,23:17:04.000,213,11050748,2644,0,1754090223,13160.284533469989,33587.81650308,53343.81522888 2025-08-01,23:17:05.000,213,11050696,2365,0,1754090224,13160.291269779998,28053.375360959995,53343.82221600001 2025-08-01,23:17:06.000,213,11050721,2885,0,1754090225,13160.291269779998,32204.25556146,53343.90606144 2025-08-01,23:17:07.000,213,11050705,2965,0,1754090226,13160.271060849998,31743.038034690006,53343.84317736001 2025-08-01,23:17:08.000,213,11050750,2285,0,1754090227,13160.264324539989,31743.10147686,53343.8571516 2025-08-01,23:17:09.000,213,11050666,2565,0,1754090228,13160.223906679988,31743.164919029994,53343.83619024 2025-08-01,23:17:10.000,213,11050711,2485,0,1754090229,13160.190225129998,28053.5022453,53343.780293280004 2025-08-01,23:17:11.000,213,11050751,2844,0,1754090230,13160.203697749988,32665.55767779,53343.75234480001 2025-08-01,23:17:12.000,213,11050702,2325,0,1754090231,13160.190225129998,29898.337106730003,53343.7174092 2025-08-01,23:17:13.000,213,11050748,2525,0,1754090232,13160.257588229993,32665.578825179997,53343.67548648001 2025-08-01,23:17:14.000,213,11050700,2485,0,1754090233,13160.244115609989,30820.722816359994,53343.69644784 2025-08-01,23:17:15.000,213,11050760,2285,0,1754090234,13160.237379299993,30359.596928280007,53343.731383440005 2025-08-01,23:17:16.000,213,11050732,2644,0,1754090235,13160.183488819988,33588.01387872,53343.682473600005 2025-08-01,23:17:17.000,213,11050718,2285,0,1754090236,13160.277797159993,28975.824512759995,53343.71042208 2025-08-01,23:17:18.000,213,11050741,2605,0,1754090237,13160.284533469989,28975.831561889994,53343.72439632001 2025-08-01,23:17:19.000,213,11050706,2365,0,1754090238,13160.277797159993,31281.81345879,53343.70343496001 2025-08-01,23:17:20.000,213,11050767,2965,0,1754090239,13160.311478709998,28053.33306618,53343.66849936 2025-08-01,23:17:21.000,213,11050717,2725,0,1754090240,13160.324951329989,30820.4972442,53343.66849936 2025-08-01,23:17:22.000,213,11050746,2444,0,1754090241,13160.324951329989,22979.919124320004,53343.70343496001 2025-08-01,23:17:23.000,213,11050725,2725,0,1754090242,13160.318215019994,29897.935306319996,53343.66849936 2025-08-01,23:17:24.000,213,11050754,2485,0,1754090243,13160.277797159993,30359.110538310008,53343.71042208 2025-08-01,23:17:25.000,213,11050767,2925,0,1754090244,13160.324951329989,25746.998712779998,53343.75234480001 2025-08-01,23:17:26.000,213,11050732,2245,0,1754090245,13160.311478709998,32203.7480241,53343.80824176 2025-08-01,23:17:27.000,213,11050645,2805,0,1754090246,13160.318215019994,23440.875833280006,53343.801254640006 2025-08-01,23:17:28.000,213,11050752,2725,0,1754090247,13160.338423949994,26669.215243290004,53343.745357679996 2025-08-01,23:17:29.000,213,11050749,2805,0,1754090248,13160.291269779998,28052.783234040005,53343.68946072 2025-08-01,23:17:30.000,213,11050691,2725,0,1754090249,13160.217170369993,31281.200184479996,53343.73837056 2025-08-01,23:17:31.000,213,11050721,2764,0,1754090250,13160.196961439993,30819.905117279995,53343.75933192 2025-08-01,23:17:32.000,213,11050701,2844,0,1754090251,13160.149807269998,31281.073300140008,53343.76631904 2025-08-01,23:17:33.000,213,11050694,2325,0,1754090252,13160.170016199998,26207.765095230003,53343.780293280004 2025-08-01,23:17:34.000,213,11050732,2565,0,1754090253,13160.102653100002,33125.767178969996,53343.79426752001 2025-08-01,23:17:35.000,213,11050634,2285,0,1754090254,13160.075707859993,30819.721839899998,53343.79426752001 2025-08-01,23:17:36.000,213,11050684,2205,0,1754090255,13160.068971549998,32203.26868326,53343.79426752001 2025-08-01,23:17:37.000,213,11050719,2805,0,1754090256,13159.994872139992,33586.90011618,53343.82920312 2025-08-01,23:17:38.000,213,11050764,2485,0,1754090257,13159.934245349992,27591.142759470007,53343.81522888 2025-08-01,23:17:39.000,213,11050772,2685,0,1754090258,13159.900563800002,31280.706745379997,53343.87112584001 2025-08-01,23:17:40.000,213,11050694,2565,0,1754090259,13159.846673319997,25746.17396457,53343.87112584001 2025-08-01,23:17:41.000,213,11050764,2405,0,1754090260,13159.799519150001,29435.759097870003,53343.88510008 2025-08-01,23:17:42.000,213,11050709,3005,0,1754090261,13159.725419739996,24823.689567120004,53343.850164480005 2025-08-01,23:17:43.000,213,11050606,2805,0,1754090262,13159.711947119991,34047.54666342,53343.84317736001 2025-08-01,23:17:44.000,213,11050757,2805,0,1754090263,13159.705210809996,32663.985721799996,53343.89208720001 2025-08-01,23:17:45.000,213,11050709,2685,0,1754090264,13159.65805664,28051.979633220006,53343.82221600001 2025-08-01,23:17:46.000,213,11050756,2725,0,1754090265,13159.583957229996,28974.294851550003,53343.82221600001 2025-08-01,23:17:47.000,213,11050737,2644,0,1754090266,13159.57048460999,29435.505329189997,53343.76631904 2025-08-01,23:17:48.000,213,11050736,2444,0,1754090267,13159.543539369995,28051.831601490005,53343.850164480005 2025-08-01,23:17:49.000,213,11050749,2764,0,1754090268,13159.55027567999,25284.681521730003,53343.850164480005 2025-08-01,23:17:50.000,213,11050821,2885,0,1754090269,13159.523330439995,22978.727821349996,53343.745357679996 2025-08-01,23:17:51.000,213,11050710,2764,0,1754090270,13159.543539369995,28051.923240179996,53343.81522888 2025-08-01,23:17:52.000,213,11050780,2365,0,1754090271,13159.4963852,31741.564766519994,53343.745357679996 2025-08-01,23:17:53.000,213,11050732,2245,0,1754090272,13159.503121509995,31280.36838714,53343.780293280004 2025-08-01,23:17:54.000,213,11050721,2965,0,1754090273,13159.40881316999,28052.014878870003,53343.75234480001 2025-08-01,23:17:55.000,213,11050753,2844,0,1754090274,13159.361658999995,30358.05316881,53343.69644784 2025-08-01,23:17:56.000,213,11050739,3045,0,1754090275,13159.321241139995,26668.47508464,53343.70343496001 2025-08-01,23:17:57.000,213,11050712,2285,0,1754090276,13159.33471376,34047.67354776,53343.66849936 2025-08-01,23:17:58.000,213,11050689,2885,0,1754090277,13159.32797744999,29896.870887690005,53343.67548648001 2025-08-01,23:17:59.000,213,11050713,2805,0,1754090278,13159.28755958999,29896.899084210003,53343.633563760006 2025-08-01,23:18:00.000,213,11050659,2844,0,1754090279,13159.220196489994,30358.165954890006,53343.59164104 2025-08-01,23:18:01.000,213,11050725,2844,0,1754090280,13159.173042319999,28974.605013270004,53343.60561528001 2025-08-01,23:18:02.000,213,11050736,2685,0,1754090281,13159.173042319999,28974.597964140004,53343.66849936 2025-08-01,23:18:03.000,213,11050755,3125,0,1754090282,13159.179778629994,33125.41472247,53343.612602400004 2025-08-01,23:18:04.000,213,11050691,2805,0,1754090283,13159.146097079989,29435.871883950007,53343.64055088 2025-08-01,23:18:05.000,213,11050693,2764,0,1754090284,13159.146097079989,29435.857785689994,53343.54971832 2025-08-01,23:18:06.000,213,11050576,2485,0,1754090285,13159.173042319999,26207.454933510002,53343.563692560005 2025-08-01,23:18:07.000,213,11050677,2685,0,1754090286,13159.166306009989,28513.422732150008,53343.59164104 2025-08-01,23:18:08.000,213,11050712,2444,0,1754090287,13159.199987559994,25285.069223879997,53343.514782720005 2025-08-01,23:18:09.000,213,11050733,3005,0,1754090288,13159.18651493999,28513.472076060003,53343.43792440001 2025-08-01,23:18:10.000,213,11050653,3005,0,1754090289,13159.24714172999,31280.69264712,53343.49382136 2025-08-01,23:18:11.000,213,11050736,2644,0,1754090290,13159.27408697,28052.34618798,53343.47984712 2025-08-01,23:18:12.000,213,11050771,2644,0,1754090291,13159.30776851999,30819.616102950007,53343.40997592001 2025-08-01,23:18:13.000,213,11050733,2925,0,1754090292,13159.402076859995,27591.20620164,53343.45888576001 2025-08-01,23:18:14.000,213,11050710,2325,0,1754090293,13159.43575841,27591.21325077,53343.43792440001 2025-08-01,23:18:15.000,213,11050696,2925,0,1754090294,13159.422285789995,28974.81648717,53343.38901456001 2025-08-01,23:18:16.000,213,11050673,2844,0,1754090295,13159.442494719995,30819.721839899998,53343.43093728 2025-08-01,23:18:17.000,213,11050779,2805,0,1754090296,13159.42902209999,27591.354233370002,53343.37504032 2025-08-01,23:18:18.000,213,11050749,2844,0,1754090297,13159.462703649995,29897.371375920004,53343.31914336001 2025-08-01,23:18:19.000,213,11050680,2365,0,1754090298,13159.4963852,28974.929273250003,53343.347091840005 2025-08-01,23:18:20.000,213,11050663,2925,0,1754090299,13159.523330439995,27130.157853990007,53343.277220640004 2025-08-01,23:18:21.000,213,11050717,3085,0,1754090300,13159.46943995999,33587.06224617,53343.347091840005 2025-08-01,23:18:22.000,213,11050727,2885,0,1754090301,13159.46943995999,32664.627192629996,53343.25625928 2025-08-01,23:18:23.000,213,11050721,3045,0,1754090302,13159.45596734,29436.294831749998,53343.25625928 2025-08-01,23:18:24.000,213,11050757,3045,0,1754090303,13159.39534055,28052.649300570003,53343.23529792 2025-08-01,23:18:25.000,213,11050698,2485,0,1754090304,13159.462703649995,28513.916171250006,53343.24228504001 2025-08-01,23:18:26.000,213,11050716,2285,0,1754090305,13159.39534055,27591.53751075,53343.16542672 2025-08-01,23:18:27.000,213,11050716,2525,0,1754090306,13159.38860423999,28513.97961342,53343.179400960005 2025-08-01,23:18:28.000,213,11050756,2405,0,1754090307,13159.41554948,30358.828573110004,53343.130491120006 2025-08-01,23:18:29.000,213,11050702,2405,0,1754090308,13159.442494719995,31742.572792110004,53343.10254264001 2025-08-01,23:18:30.000,213,11050625,2844,0,1754090309,13159.43575841,30820.102492920007,53343.06760704 2025-08-01,23:18:31.000,213,11050717,2685,0,1754090310,13159.47617627,30820.137738570003,53343.060619920005 2025-08-01,23:18:32.000,213,11050703,3085,0,1754090311,13159.47617627,31281.383461859994,53343.0885684 2025-08-01,23:18:33.000,213,11050683,3045,0,1754090312,13159.442494719995,29436.58384608,53343.07459416001 2025-08-01,23:18:34.000,213,11050740,2205,0,1754090313,13159.40881316999,26208.145748249997,53343.060619920005 2025-08-01,23:18:35.000,213,11050695,2925,0,1754090314,13159.45596734,28514.14879254,53343.011710080005 2025-08-01,23:18:36.000,213,11050744,2405,0,1754090315,13159.47617627,29897.773176329996,53343.02568432 2025-08-01,23:18:37.000,213,11050709,2644,0,1754090316,13159.503121509995,28975.331073659996,53343.03965856 2025-08-01,23:18:38.000,213,11050719,2965,0,1754090317,13159.51659413,28514.14174341,53343.03267144001 2025-08-01,23:18:39.000,213,11050685,2965,0,1754090318,13159.47617627,33126.16897938,53343.02568432 2025-08-01,23:18:40.000,213,11050666,2285,0,1754090319,13159.41554948,28052.903069249995,53343.03267144001 2025-08-01,23:18:41.000,213,11050732,2605,0,1754090320,13159.381867929995,29897.73088155,53343.05363280001 2025-08-01,23:18:42.000,213,11050659,2725,0,1754090321,13159.361658999995,30358.920211799996,53343.05363280001 2025-08-01,23:18:43.000,213,11050695,2965,0,1754090322,13159.361658999995,34048.49829597,53342.99074872 2025-08-01,23:18:44.000,213,11050690,2485,0,1754090323,13159.321241139995,28052.881921859997,53342.99773584 2025-08-01,23:18:45.000,213,11050717,2805,0,1754090324,13159.301032209994,29897.639242859994,53342.98376160001 2025-08-01,23:18:46.000,213,11050715,3165,0,1754090325,13159.280823279994,30820.088394659993,53343.06760704 2025-08-01,23:18:47.000,213,11050759,2685,0,1754090326,13159.199987559994,31742.481153419998,53343.08158128001 2025-08-01,23:18:48.000,213,11050696,2365,0,1754090327,13159.166306009989,33587.34421137,53343.07459416001 2025-08-01,23:18:49.000,213,11050733,2605,0,1754090328,13159.085470289989,27591.643247700005,53343.11651688 2025-08-01,23:18:50.000,213,11050640,2325,0,1754090329,13159.058525049993,29897.674488510005,53343.0186972 2025-08-01,23:18:51.000,213,11050720,2565,0,1754090330,13158.977689329993,35893.276764359995,53343.011710080005 2025-08-01,23:18:52.000,213,11050722,2605,0,1754090331,13158.970953019998,28975.147796279998,53343.15145248001 2025-08-01,23:18:53.000,213,11050752,2365,0,1754090332,13158.944007779988,31281.17198796,53343.05363280001 2025-08-01,23:18:54.000,213,11050723,2725,0,1754090333,13158.944007779988,28052.755037519993,53343.060619920005 2025-08-01,23:18:55.000,213,11050719,3045,0,1754090334,13158.903589920003,28052.719791869997,53342.98376160001 2025-08-01,23:18:56.000,213,11050757,2965,0,1754090335,13158.896853609993,25746.66740367,53342.97677448 2025-08-01,23:18:57.000,213,11050757,2805,0,1754090336,13158.809281579997,29436.294831749998,53343.00472296001 2025-08-01,23:18:58.000,213,11050733,2685,0,1754090337,13158.816017889993,33125.89406331,53342.96978736 2025-08-01,23:18:59.000,213,11050672,2325,0,1754090338,13158.748654789997,31742.29082691,53342.96978736 2025-08-01,23:19:00.000,213,11050688,2685,0,1754090339,13158.741918480002,29897.40662157,53342.92786464 2025-08-01,23:19:01.000,213,11050741,3045,0,1754090340,13158.755391099992,29436.132701759998,53342.92087752 2025-08-01,23:19:02.000,213,11050725,2965,0,1754090341,13158.795808959992,29897.272688099998,53342.91389040001 2025-08-01,23:19:03.000,213,11050723,2844,0,1754090342,13158.714973239992,32664.479160899995,53342.93485176001 2025-08-01,23:19:04.000,213,11050707,2844,0,1754090343,13158.708236929997,31742.001812579998,53342.92087752 2025-08-01,23:19:05.000,213,11050731,3045,0,1754090344,13158.613928589992,26207.546572199994,53342.88594192001 2025-08-01,23:19:06.000,213,11050656,2444,0,1754090345,13158.526356559996,29897.117607239998,53342.941838880004 2025-08-01,23:19:07.000,213,11050741,3045,0,1754090346,13158.465729769996,28513.49322345,53342.948826 2025-08-01,23:19:08.000,213,11050713,2844,0,1754090347,13158.41183928999,29897.10350898,53342.962800240006 2025-08-01,23:19:09.000,213,11050727,2885,0,1754090348,13158.35121249999,31280.615106690006,53342.948826 2025-08-01,23:19:10.000,213,11050684,2405,0,1754090349,13158.344476189995,31741.8185352,53342.8789548 2025-08-01,23:19:11.000,213,11050667,2925,0,1754090350,13158.27037677999,29896.983673769995,53342.85799344 2025-08-01,23:19:12.000,213,11050703,2805,0,1754090351,13158.22995891999,28513.380437369997,53342.85799344 2025-08-01,23:19:13.000,213,11050690,2485,0,1754090352,13158.15585951,26207.377393079994,53342.83703208001 2025-08-01,23:19:14.000,213,11050711,2844,0,1754090353,13158.06828747999,28974.64025892,53342.80209648 2025-08-01,23:19:15.000,213,11050755,3045,0,1754090354,13158.014396999999,30358.151856630007,53342.78113512 2025-08-01,23:19:16.000,213,11050692,2405,0,1754090355,13157.973979139999,30358.187102280004,53342.73222528 2025-08-01,23:19:17.000,213,11050684,2045,0,1754090356,13157.933561279999,29896.955477249998,53342.76017376 2025-08-01,23:19:18.000,213,11050690,2405,0,1754090357,13157.96724282999,24362.528433390005,53342.69030256 2025-08-01,23:19:19.000,213,11050722,2085,0,1754090358,13157.947033899989,28513.295847810004,53342.7042768 2025-08-01,23:19:20.000,213,11050721,2805,0,1754090359,13157.926824969989,33125.308985519994,53342.64139272 2025-08-01,23:19:21.000,213,11050696,2525,0,1754090360,13157.893143419999,25746.103473270006,53342.65536696 2025-08-01,23:19:22.000,213,11050705,3045,0,1754090361,13157.812307699998,30819.320039490005,53342.59947000001 2025-08-01,23:19:23.000,213,11050661,2925,0,1754090362,13157.751680909998,32664.09145875,53342.58549576 2025-08-01,23:19:24.000,213,11050736,2605,0,1754090363,13157.711263049998,34508.84877975,53342.57850864001 2025-08-01,23:19:25.000,213,11050713,2764,0,1754090364,13157.704526740003,29896.835642039994,53342.54357304 2025-08-01,23:19:26.000,213,11050690,2325,0,1754090365,13157.657372569993,29435.561722230006,53342.47370184 2025-08-01,23:19:27.000,213,11050753,2764,0,1754090366,13157.637163639993,30819.2284008,53342.50165032001 2025-08-01,23:19:28.000,213,11050744,2725,0,1754090367,13157.576536849992,28513.19715999,53342.48068896001 2025-08-01,23:19:29.000,213,11050700,2285,0,1754090368,13157.549591609997,28974.365342849997,53342.48767608 2025-08-01,23:19:30.000,213,11050704,2485,0,1754090369,13157.549591609997,32202.761145900004,53342.41780488 2025-08-01,23:19:31.000,213,11050741,2805,0,1754090370,13157.509173749997,27129.537530550006,53342.37588216 2025-08-01,23:19:32.000,213,11050729,3085,0,1754090371,13157.488964819997,33586.30094012999,53342.34793368 2025-08-01,23:19:33.000,213,11050737,2844,0,1754090372,13157.529382679997,29435.4841818,53342.37588216 2025-08-01,23:19:34.000,213,11050719,2925,0,1754090373,13157.515910059992,26668.348200299995,53342.424792 2025-08-01,23:19:35.000,213,11050717,2764,0,1754090374,13157.542855300002,29896.75105248,53342.31299808001 2025-08-01,23:19:36.000,213,11050736,2444,0,1754090375,13157.536118989992,27129.459990119998,53342.26408824001 2025-08-01,23:19:37.000,213,11050750,2525,0,1754090376,13157.542855300002,27129.502284899994,53342.3199852 2025-08-01,23:19:38.000,213,11050705,2925,0,1754090377,13157.542855300002,26668.29180726,53342.250114 2025-08-01,23:19:39.000,213,11050739,2805,0,1754090378,13157.529382679997,34969.868930879995,53342.31299808001 2025-08-01,23:19:40.000,213,11050723,2925,0,1754090379,13157.482228510002,29896.645315529997,53342.31299808001 2025-08-01,23:19:41.000,213,11050732,2325,0,1754090380,13157.522646370002,28974.287802420004,53342.222165520005 2025-08-01,23:19:42.000,213,11050720,2525,0,1754090381,13157.596745779992,26207.024936579997,53342.173255680005 2025-08-01,23:19:43.000,213,11050713,2844,0,1754090382,13157.563064230002,33125.00587293001,53342.21517840001 2025-08-01,23:19:44.000,213,11050764,2325,0,1754090383,13157.583273160002,31280.21330628,53342.18722992 2025-08-01,23:19:45.000,213,11050740,2365,0,1754090384,13157.610218399997,26668.221315960007,53342.20120416 2025-08-01,23:19:46.000,213,11050723,2764,0,1754090385,13157.569800539997,30818.967582989993,53342.09639736001 2025-08-01,23:19:47.000,213,11050706,2124,0,1754090386,13157.596745779992,30819.031025160002,53342.16626856001 2025-08-01,23:19:48.000,213,11050725,2805,0,1754090387,13157.556327919992,28513.03503,53342.15229432 2025-08-01,23:19:49.000,213,11050692,2685,0,1754090388,13157.616954709993,27129.481137509996,53342.173255680005 2025-08-01,23:19:50.000,213,11050726,2365,0,1754090389,13157.563064230002,26668.228365090006,53342.14530720001 2025-08-01,23:19:51.000,213,11050663,3085,0,1754090390,13157.569800539997,31280.262650189994,53342.08941024 2025-08-01,23:19:52.000,213,11050703,2685,0,1754090391,13157.596745779992,30819.087418199997,53342.054474640005 2025-08-01,23:19:53.000,213,11050758,2365,0,1754090392,13157.616954709993,27129.57982533,53342.0405004 2025-08-01,23:19:54.000,213,11050771,2725,0,1754090393,13157.596745779992,34508.764190190006,53341.9706292 2025-08-01,23:19:55.000,213,11050721,2764,0,1754090394,13157.542855300002,29896.75105248,53341.935693600004 2025-08-01,23:19:56.000,213,11050715,2764,0,1754090395,13157.542855300002,28513.140766950004,53341.935693600004 2025-08-01,23:19:57.000,213,11050727,2965,0,1754090396,13157.556327919992,28513.147816080003,53341.90774512001 2025-08-01,23:19:58.000,213,11050669,3005,0,1754090397,13157.563064230002,29435.540574839993,53341.9706292 2025-08-01,23:19:59.000,213,11050680,2605,0,1754090398,13157.522646370002,31280.333141490002,53341.956654960006 2025-08-01,23:20:00.000,213,11050726,2764,0,1754090399,13157.529382679997,31280.445927570006,53341.94268072 2025-08-01,23:20:01.000,213,11050696,2205,0,1754090400,13157.536118989992,33125.182101180006,53341.886783760005 2025-08-01,23:20:02.000,213,11050702,2365,0,1754090401,13157.556327919992,29435.61811527,53341.85184816 2025-08-01,23:20:03.000,213,11050714,2525,0,1754090402,13157.576536849992,28052.141763210006,53341.92171936 2025-08-01,23:20:04.000,213,11050699,2685,0,1754090403,13157.623691020002,33125.24554335,53341.87979664001 2025-08-01,23:20:05.000,213,11050741,2805,0,1754090404,13157.664108880002,28974.48517806,53341.98460344 2025-08-01,23:20:06.000,213,11050663,2685,0,1754090405,13157.630427329997,31280.551664519997,53341.92171936 2025-08-01,23:20:07.000,213,11050786,2365,0,1754090406,13157.630427329997,30358.173004020005,53341.87979664001 2025-08-01,23:20:08.000,213,11050701,2805,0,1754090407,13157.643899950002,35892.5577531,53342.005564800005 2025-08-01,23:20:09.000,213,11050650,2725,0,1754090408,13157.664108880002,27590.980629480007,53341.935693600004 2025-08-01,23:20:10.000,213,11050646,2444,0,1754090409,13157.684317810003,30358.151856630007,53341.94966784001 2025-08-01,23:20:11.000,213,11050619,3085,0,1754090410,13157.670845189998,28974.548620229994,53341.9706292 2025-08-01,23:20:12.000,213,11050605,2764,0,1754090411,13157.637163639993,22978.981590030002,53342.02652616001 2025-08-01,23:20:13.000,213,11050508,2485,0,1754090412,13157.590009469997,37276.15394037,53342.005564800005 2025-08-01,23:20:14.000,213,11050657,3005,0,1754090413,13157.569800539997,28513.35224085,53341.98460344 2025-08-01,23:20:15.000,213,11050672,2365,0,1754090414,13157.542855300002,31280.544615389997,53341.98460344 2025-08-01,23:20:16.000,213,11050741,2764,0,1754090415,13157.509173749997,22056.56768388,53341.94268072 2025-08-01,23:20:17.000,213,11050697,2605,0,1754090416,13157.515910059992,31741.719847379994,53341.99159056 2025-08-01,23:20:18.000,213,11050744,2205,0,1754090417,13157.482228510002,28974.541571099995,53341.92171936 2025-08-01,23:20:19.000,213,11050666,2365,0,1754090418,13157.394656479992,28974.47812893,53341.94268072 2025-08-01,23:20:20.000,213,11050723,2764,0,1754090419,13157.394656479992,27129.664414889994,53341.92171936 2025-08-01,23:20:21.000,213,11050733,2764,0,1754090420,13157.381183860001,32664.10555701,53341.8658224 2025-08-01,23:20:22.000,213,11050723,2644,0,1754090421,13157.354238619992,29435.653360919998,53341.87979664001 2025-08-01,23:20:23.000,213,11050713,2685,0,1754090422,13157.367711239996,26668.411642470004,53341.886783760005 2025-08-01,23:20:24.000,213,11050737,2805,0,1754090423,13157.374447549992,35892.38857398,53341.89377088 2025-08-01,23:20:25.000,213,11050673,2925,0,1754090424,13157.360974930001,33125.22439596,53341.90774512001 2025-08-01,23:20:26.000,213,11050652,2485,0,1754090425,13157.347502309996,28974.379441109995,53341.92870648001 2025-08-01,23:20:27.000,213,11050645,2885,0,1754090426,13157.374447549992,28974.421735890006,53341.85184816 2025-08-01,23:20:28.000,213,11050568,2444,0,1754090427,13157.374447549992,26207.292803520002,53341.85883528001 2025-08-01,23:20:29.000,213,11050661,2844,0,1754090428,13157.394656479992,31741.65640521,53341.77498984 2025-08-01,23:20:30.000,213,11050741,2925,0,1754090429,13157.381183860001,25284.970536060006,53341.81691256 2025-08-01,23:20:31.000,213,11050683,2685,0,1754090430,13157.387920169997,30358.201200540003,53341.80992544001 2025-08-01,23:20:32.000,213,11050747,2685,0,1754090431,13157.374447549992,24823.90809015,53341.788964080006 2025-08-01,23:20:33.000,213,11050742,2325,0,1754090432,13157.374447549992,31742.015910839997,53341.80293832 2025-08-01,23:20:34.000,213,11050723,2685,0,1754090433,13157.313820759991,30358.504313130004,53341.768002720004 2025-08-01,23:20:35.000,213,11050682,2685,0,1754090434,13157.387920169997,34970.658433439996,53341.76101560001 2025-08-01,23:20:36.000,213,11050615,3045,0,1754090435,13157.387920169997,32203.529501070007,53341.76101560001 2025-08-01,23:20:37.000,213,11050708,2405,0,1754090436,13157.448546959997,29436.308930009996,53341.76101560001 2025-08-01,23:20:38.000,213,11050684,2365,0,1754090437,13157.441810650002,28052.804381430004,53341.74704136 2025-08-01,23:20:39.000,213,11050726,2485,0,1754090438,13157.448546959997,31281.30592143,53341.76101560001 2025-08-01,23:20:40.000,213,11050712,2245,0,1754090439,13157.468755889997,29436.485158259995,53341.80992544001 2025-08-01,23:20:41.000,213,11050683,3045,0,1754090440,13157.448546959997,28975.366319310007,53341.73306712001 2025-08-01,23:20:42.000,213,11050698,2565,0,1754090441,13157.448546959997,29436.57679695,53341.81691256 2025-08-01,23:20:43.000,213,11050693,3045,0,1754090442,13157.421601720001,25285.767087750006,53341.83088680001 2025-08-01,23:20:44.000,213,11050663,2685,0,1754090443,13157.374447549992,23441.016815879993,53341.75402848 2025-08-01,23:20:45.000,213,11050691,2805,0,1754090444,13157.394656479992,30359.082341789996,53341.83088680001 2025-08-01,23:20:46.000,213,11050708,2605,0,1754090445,13157.394656479992,29897.850716760004,53341.80992544001 2025-08-01,23:20:47.000,213,11050663,2925,0,1754090446,13157.401392790001,33126.274716329994,53341.82389968 2025-08-01,23:20:48.000,213,11050707,2885,0,1754090447,13157.360974930001,32203.896055830002,53341.768002720004 2025-08-01,23:20:49.000,213,11050711,2685,0,1754090448,13157.347502309996,30359.124636570006,53341.78197696001 2025-08-01,23:20:50.000,213,11050677,2925,0,1754090449,13157.340766000001,27591.812426820004,53341.74704136 2025-08-01,23:20:51.000,213,11050661,2925,0,1754090450,13157.253193969991,38199.512429940005,53341.74005424001 2025-08-01,23:20:52.000,213,11050675,2844,0,1754090451,13157.286875519996,30820.229377259995,53341.69114440001 2025-08-01,23:20:53.000,213,11050690,2365,0,1754090452,13157.273402899991,28975.324024529997,53341.74704136 2025-08-01,23:20:54.000,213,11050666,2525,0,1754090453,13157.226248729996,34048.57583640001,53341.70511864 2025-08-01,23:20:55.000,213,11050718,2525,0,1754090454,13157.226248729996,32664.993747390006,53341.70511864 2025-08-01,23:20:56.000,213,11050658,2365,0,1754090455,13157.21951242,32664.993747390006,53341.69114440001 2025-08-01,23:20:57.000,213,11050699,2725,0,1754090456,13157.232985039991,29436.520403910006,53341.6562088 2025-08-01,23:20:58.000,213,11050673,3005,0,1754090457,13157.21951242,26669.320980239994,53341.6562088 2025-08-01,23:20:59.000,213,11050676,2444,0,1754090458,13157.253193969991,29436.555649560003,53341.59332472001 2025-08-01,23:21:00.000,213,11050728,2764,0,1754090459,13157.253193969991,36354.578880689995,53341.62826032 2025-08-01,23:21:01.000,213,11050719,2965,0,1754090460,13157.280139210001,31281.369363599995,53341.59332472001 2025-08-01,23:21:02.000,213,11050672,2365,0,1754090461,13157.286875519996,26669.27163633,53341.57935048 2025-08-01,23:21:03.000,213,11050689,3005,0,1754090462,13157.25993028,28514.15584167,53341.60729896 2025-08-01,23:21:04.000,213,11050723,3005,0,1754090463,13157.212776109991,29897.73088155,53341.53742776 2025-08-01,23:21:05.000,213,11050728,2644,0,1754090464,13157.212776109991,28975.387466700005,53341.57935048 2025-08-01,23:21:06.000,213,11050675,2844,0,1754090465,13157.246457659996,33126.309961980005,53341.5863376 2025-08-01,23:21:07.000,213,11050704,2485,0,1754090466,13157.232985039991,29897.921208059997,53341.54441488001 2025-08-01,23:21:08.000,213,11050699,2844,0,1754090467,13157.280139210001,30820.370359859997,53341.59332472001 2025-08-01,23:21:09.000,213,11050716,2444,0,1754090468,13157.300348140001,34048.850752469996,53341.50947928 2025-08-01,23:21:10.000,213,11050682,2565,0,1754090469,13157.273402899991,29436.851713020005,53341.53044064 2025-08-01,23:21:11.000,213,11050685,2925,0,1754090470,13157.273402899991,29436.858762150005,53341.46056944 2025-08-01,23:21:12.000,213,11050669,2805,0,1754090471,13157.273402899991,31281.771164010002,53341.48851792 2025-08-01,23:21:13.000,213,11050689,2965,0,1754090472,13157.401392790001,25286.020856429997,53341.50947928 2025-08-01,23:21:14.000,213,11050680,2405,0,1754090473,13157.387920169997,20212.825437599997,53341.48851792 2025-08-01,23:21:15.000,213,11050662,2605,0,1754090474,13157.394656479992,28053.255525750006,53341.40467248001 2025-08-01,23:21:16.000,213,11050643,2844,0,1754090475,13157.421601720001,31742.960494259998,53341.334801280005 2025-08-01,23:21:17.000,213,11050628,2565,0,1754090476,13157.475492199992,30820.49019507,53341.32781416001 2025-08-01,23:21:18.000,213,11050632,2444,0,1754090477,13157.590009469997,28053.33306618,53341.27890432001 2025-08-01,23:21:19.000,213,11050712,2405,0,1754090478,13157.603482090002,28514.46600339,53341.39768536001 2025-08-01,23:21:20.000,213,11050671,2805,0,1754090479,13157.684317810003,31742.847708179994,53341.3417884 2025-08-01,23:21:21.000,213,11050662,2205,0,1754090480,13157.677581499993,27130.72883352,53341.383711120005 2025-08-01,23:21:22.000,213,11050651,2965,0,1754090481,13157.670845189998,29897.977601100007,53341.29986568 2025-08-01,23:21:23.000,213,11050655,2885,0,1754090482,13157.616954709993,28975.500252779995,53341.32781416001 2025-08-01,23:21:24.000,213,11050673,2844,0,1754090483,13157.596745779992,35893.5446313,53341.25794296001 2025-08-01,23:21:25.000,213,11050663,3045,0,1754090484,13157.563064230002,24824.591855759994,53341.285891440006 2025-08-01,23:21:26.000,213,11050614,2205,0,1754090485,13157.542855300002,24824.598904889994,53341.2719172 2025-08-01,23:21:27.000,213,11050618,2205,0,1754090486,13157.536118989992,30820.299868560003,53341.3417884 2025-08-01,23:21:28.000,213,11050661,3045,0,1754090487,13157.468755889997,31742.657381669997,53341.334801280005 2025-08-01,23:21:29.000,213,11050483,3005,0,1754090488,13157.448546959997,27130.644243960007,53341.29287856 2025-08-01,23:21:30.000,213,11050623,2965,0,1754090489,13157.367711239996,27130.57375266,53341.285891440006 2025-08-01,23:21:31.000,213,11050636,2325,0,1754090490,13157.313820759991,29897.914158929998,53341.264930080004 2025-08-01,23:21:32.000,213,11050665,2805,0,1754090491,13157.280139210001,30359.20922613,53341.32781416001 2025-08-01,23:21:33.000,213,11050614,2565,0,1754090492,13157.23972135,28975.648284509996,53341.3417884 2025-08-01,23:21:34.000,213,11050612,2644,0,1754090493,13157.165621939996,27130.88391438,53341.25095584 2025-08-01,23:21:35.000,213,11050694,2124,0,1754090494,13157.07131359999,28053.32601705,53341.29986568 2025-08-01,23:21:36.000,213,11050659,2925,0,1754090495,13157.044368359995,37738.73194923,53341.19505888 2025-08-01,23:21:37.000,213,11050646,2405,0,1754090496,13157.084786219995,30820.66642332,53341.285891440006 2025-08-01,23:21:38.000,213,11050649,3045,0,1754090497,13157.01068680999,31281.94034313,53341.23698160001 2025-08-01,23:21:39.000,213,11050673,2764,0,1754090498,13156.963532639995,26669.927205419997,53341.202046 2025-08-01,23:21:40.000,213,11050724,2365,0,1754090499,13156.943323709995,26208.73787517,53341.18807176001 2025-08-01,23:21:41.000,213,11050644,2485,0,1754090500,13156.95679633,31282.039030950007,53341.20903312001 2025-08-01,23:21:42.000,213,11050741,2885,0,1754090501,13156.91637847,23902.678437840004,53341.16012328001 2025-08-01,23:21:43.000,213,11050640,2444,0,1754090502,13156.91637847,27131.144732190005,53341.14614904 2025-08-01,23:21:44.000,213,11050657,2124,0,1754090503,13156.923114779995,30359.625124800004,53341.15313616 2025-08-01,23:21:45.000,213,11050688,2565,0,1754090504,13156.87596061,29437.23236604,53341.048329360005 2025-08-01,23:21:46.000,213,11050662,1765,0,1754090505,13156.82880643999,29898.400548899997,53341.048329360005 2025-08-01,23:21:47.000,213,11050662,2325,0,1754090506,13156.801861199994,29437.147776480007,53341.04134224001 2025-08-01,23:21:48.000,213,11050632,2525,0,1754090507,13156.815333819999,25286.246428590006,53341.00640664 2025-08-01,23:21:49.000,213,11050612,2885,0,1754090508,13156.781652269994,32204.340151020006,53340.9574968 2025-08-01,23:21:50.000,213,11050725,2965,0,1754090509,13156.680607619994,27130.919160029996,53340.96448392 2025-08-01,23:21:51.000,213,11050642,2365,0,1754090510,13156.734498099999,28975.725824940004,53340.96448392 2025-08-01,23:21:52.000,213,11050679,3125,0,1754090511,13156.76817964999,26669.624092829996,53340.98544528 2025-08-01,23:21:53.000,213,11050649,2965,0,1754090512,13156.761443339994,32665.282761719995,53340.98544528 2025-08-01,23:21:54.000,213,11050657,2805,0,1754090513,13156.721025479994,29436.795319979996,53340.97147104001 2025-08-01,23:21:55.000,213,11050687,3325,0,1754090514,13156.714289169999,29436.802369109995,53340.9574968 2025-08-01,23:21:56.000,213,11050713,3005,0,1754090515,13156.774915959999,30359.18102961,53340.98544528 2025-08-01,23:21:57.000,213,11050697,3005,0,1754090516,13156.74797071999,28975.556645820005,53340.96448392 2025-08-01,23:21:58.000,213,11050683,2685,0,1754090517,13156.795124889999,33126.50028849,53340.97147104001 2025-08-01,23:21:59.000,213,11050682,2285,0,1754090518,13156.80859750999,29436.8940078,53340.950509680006 2025-08-01,23:22:00.000,213,11050699,2764,0,1754090519,13156.82880643999,28514.46600339,53340.8876256 2025-08-01,23:22:01.000,213,11050651,3045,0,1754090520,13156.862487989994,24824.902017479995,53340.85967712 2025-08-01,23:22:02.000,213,11050673,2805,0,1754090521,13156.87596061,27592.108490280007,53340.84570288 2025-08-01,23:22:03.000,213,11050628,2725,0,1754090522,13156.80859750999,28975.831561889994,53340.86666424 2025-08-01,23:22:04.000,213,11050654,2444,0,1754090523,13156.774915959999,29437.034990400003,53340.82474152001 2025-08-01,23:22:05.000,213,11050659,2885,0,1754090524,13156.727761789989,32665.564726919998,53340.782818800006 2025-08-01,23:22:06.000,213,11050629,2965,0,1754090525,13156.653662379998,28053.509294429998,53340.761857440004 2025-08-01,23:22:07.000,213,11050688,2405,0,1754090526,13156.646926069989,29898.344155860003,53340.782818800006 2025-08-01,23:22:08.000,213,11050666,2725,0,1754090527,13156.599771899993,30359.611026540006,53340.8177544 2025-08-01,23:22:09.000,213,11050669,3125,0,1754090528,13156.599771899993,30359.547584369997,53340.75487032001 2025-08-01,23:22:10.000,213,11050741,2165,0,1754090529,13156.545881419988,28514.712722940007,53340.75487032001 2025-08-01,23:22:11.000,213,11050680,2485,0,1754090530,13156.505463559988,25747.428709710002,53340.70596048001 2025-08-01,23:22:12.000,213,11050651,2885,0,1754090531,13156.505463559988,32665.444891709994,53340.68499912001 2025-08-01,23:22:13.000,213,11050673,2965,0,1754090532,13156.512199869998,25747.273628850002,53340.6430764 2025-08-01,23:22:14.000,213,11050685,3365,0,1754090533,13156.552617729998,29436.92220432,53340.67102488 2025-08-01,23:22:15.000,213,11050678,2605,0,1754090534,13156.566090349988,27592.03094985,53340.65705064001 2025-08-01,23:22:16.000,213,11050666,2285,0,1754090535,13156.586299279988,24824.711690969998,53340.67102488 2025-08-01,23:22:17.000,213,11050673,2844,0,1754090536,13156.599771899993,33126.35225676,53340.712947600005 2025-08-01,23:22:18.000,213,11050653,3125,0,1754090537,13156.566090349988,26208.29377998,53340.67102488 2025-08-01,23:22:19.000,213,11050700,2124,0,1754090538,13156.579562969993,30359.089390919995,53340.60115368 2025-08-01,23:22:20.000,213,11050686,2725,0,1754090539,13156.579562969993,30359.011850490002,53340.67102488 2025-08-01,23:22:21.000,213,11050710,2525,0,1754090540,13156.572826659998,31281.390510989993,53340.678012 2025-08-01,23:22:22.000,213,11050644,2565,0,1754090541,13156.545881419988,28052.874872729997,53340.65006352 2025-08-01,23:22:23.000,213,11050534,2485,0,1754090542,13156.512199869998,33126.11963546999,53340.68499912001 2025-08-01,23:22:24.000,213,11050672,2565,0,1754090543,13156.518936179993,32203.59294324,53340.6430764 2025-08-01,23:22:25.000,213,11050651,3045,0,1754090544,13156.485254630003,32664.73997871,53340.615127920006 2025-08-01,23:22:26.000,213,11050686,2525,0,1754090545,13156.451573079998,27591.54455988,53340.55923096001 2025-08-01,23:22:27.000,213,11050658,2365,0,1754090546,13156.431364149998,33587.02700052,53340.545256720005 2025-08-01,23:22:28.000,213,11050665,2844,0,1754090547,13156.458309389993,25746.568715850008,53340.55224384 2025-08-01,23:22:29.000,213,11050661,2764,0,1754090548,13156.438100459993,24824.133662310007,53340.46141128 2025-08-01,23:22:30.000,213,11050701,3365,0,1754090549,13156.424627840002,25746.533470199996,53340.46141128 2025-08-01,23:22:31.000,213,11050637,3245,0,1754090550,13156.444836770002,32664.528504810005,53340.4334628 2025-08-01,23:22:32.000,213,11050658,2444,0,1754090551,13156.465045700003,27130.150804859994,53340.46141128 2025-08-01,23:22:33.000,213,11050747,3005,0,1754090552,13156.485254630003,34048.15993773,53340.41948856001 2025-08-01,23:22:34.000,213,11050676,2565,0,1754090553,13156.512199869998,34048.18108512,53340.39154008001 2025-08-01,23:22:35.000,213,11050708,2725,0,1754090554,13156.498727249993,26207.659358279998,53340.34263024 2025-08-01,23:22:36.000,213,11050662,2365,0,1754090555,13156.498727249993,29436.153849149996,53340.3635916 2025-08-01,23:22:37.000,213,11050652,2925,0,1754090556,13156.512199869998,32664.59194698,53340.34961736001 2025-08-01,23:22:38.000,213,11050599,3045,0,1754090557,13156.539145109993,29436.217291320005,53340.30769464 2025-08-01,23:22:39.000,213,11050569,2925,0,1754090558,13156.566090349988,33125.90816157,53340.328656000005 2025-08-01,23:22:40.000,213,11050683,3085,0,1754090559,13156.552617729998,28975.098452370003,53340.34263024 2025-08-01,23:22:41.000,213,11050691,2844,0,1754090560,13156.545881419988,32203.536550200006,53340.328656000005 2025-08-01,23:22:42.000,213,11050666,2685,0,1754090561,13156.539145109993,29436.344175659993,53340.35660448 2025-08-01,23:22:43.000,213,11050685,3045,0,1754090562,13156.539145109993,26207.877881310007,53340.279746160006 2025-08-01,23:22:44.000,213,11050691,2805,0,1754090563,13156.491990939998,29897.512358520005,53340.2937204 2025-08-01,23:22:45.000,213,11050623,3045,0,1754090564,13156.444836770002,30819.933313800007,53340.27275904001 2025-08-01,23:22:46.000,213,11050621,2925,0,1754090565,13156.343792120002,27591.445872059994,53340.34263024 2025-08-01,23:22:47.000,213,11050626,2205,0,1754090566,13156.256220089992,24824.175957090003,53340.258784800004 2025-08-01,23:22:48.000,213,11050686,2525,0,1754090567,13156.161911750001,24362.958430319995,53340.2937204 2025-08-01,23:22:49.000,213,11050741,3045,0,1754090568,13156.114757579991,30358.511362260004,53340.24481056 2025-08-01,23:22:50.000,213,11050682,2525,0,1754090569,13155.95982245,22979.214211319995,53340.209874960005 2025-08-01,23:22:51.000,213,11050655,3045,0,1754090570,13155.97329506999,33125.64029462999,53340.26577192 2025-08-01,23:22:52.000,213,11050681,3245,0,1754090571,13155.93961352,26207.6170635,53340.27275904001 2025-08-01,23:22:53.000,213,11050685,2965,0,1754090572,13155.87225041999,27591.199152510002,53340.1889136 2025-08-01,23:22:54.000,213,11050675,3005,0,1754090573,13155.8587778,30358.370379660002,53340.21686208 2025-08-01,23:22:55.000,213,11050675,2764,0,1754090574,13155.8587778,24823.971532320007,53340.19590072 2025-08-01,23:22:56.000,213,11050655,2764,0,1754090575,13155.865514109995,26207.525424809995,53340.230836320006 2025-08-01,23:22:57.000,213,11050672,2285,0,1754090576,13155.865514109995,27591.163906860005,53340.21686208 2025-08-01,23:22:58.000,213,11050636,2444,0,1754090577,13155.89245934999,29435.921227860003,53340.19590072 2025-08-01,23:22:59.000,213,11050710,2405,0,1754090578,13155.91266827999,28974.724848480007,53340.18192648001 2025-08-01,23:23:00.000,213,11050670,2245,0,1754090579,13155.89919566,28052.282745810007,53340.1190424 2025-08-01,23:23:01.000,213,11050699,2844,0,1754090580,13155.91940459,31741.96656693,53340.091093920004 2025-08-01,23:23:02.000,213,11050699,2844,0,1754090581,13155.946349829996,28974.79533978,53340.01423560001 2025-08-01,23:23:03.000,213,11050651,2925,0,1754090582,13155.93287720999,22518.0319302,53340.05615832001 2025-08-01,23:23:04.000,213,11050679,2925,0,1754090583,13155.93287720999,34970.503352579995,53340.03519696001 2025-08-01,23:23:05.000,213,11050743,2685,0,1754090584,13155.98003138,28052.480121450004,53340.00026136 2025-08-01,23:23:06.000,213,11050671,2925,0,1754090585,13155.95982245,26207.659358279998,53340.042184080005 2025-08-01,23:23:07.000,213,11050691,3165,0,1754090586,13155.91266827999,32664.606045239998,53340.00026136 2025-08-01,23:23:08.000,213,11050637,2965,0,1754090587,13155.97329506999,29436.132701759998,53339.93039016 2025-08-01,23:23:09.000,213,11050725,3085,0,1754090588,13155.93287720999,27130.157853990007,53339.93039016 2025-08-01,23:23:10.000,213,11050683,2725,0,1754090589,13155.885723039995,29436.153849149996,53339.98628712001 2025-08-01,23:23:11.000,213,11050654,2444,0,1754090590,13155.83856887,32664.549652200003,53339.98628712001 2025-08-01,23:23:12.000,213,11050723,2925,0,1754090591,13155.8587778,28513.746992130007,53340.00026136 2025-08-01,23:23:13.000,213,11050712,2365,0,1754090592,13155.8587778,30358.588902689997,53340.00026136 2025-08-01,23:23:14.000,213,11050700,2605,0,1754090593,13155.77120576999,29897.314982879994,53339.88846744001 2025-08-01,23:23:15.000,213,11050718,2565,0,1754090594,13155.75773315,31742.093451270004,53339.93737728001 2025-08-01,23:23:16.000,213,11050689,2805,0,1754090595,13155.75773315,30358.525460520003,53339.9094288 2025-08-01,23:23:17.000,213,11050691,2764,0,1754090596,13155.724051599995,26668.92622896,53339.9094288 2025-08-01,23:23:18.000,213,11050644,2485,0,1754090597,13155.69037004999,26207.729849580006,53339.85353184 2025-08-01,23:23:19.000,213,11050579,2965,0,1754090598,13155.71057897999,27130.115559209997,53339.825583360005 2025-08-01,23:23:20.000,213,11050650,2405,0,1754090599,13155.69710636,31280.98166145,53339.76269928 2025-08-01,23:23:21.000,213,11050678,2725,0,1754090600,13155.64995218999,28052.53651449,53339.78366064 2025-08-01,23:23:22.000,213,11050677,3125,0,1754090601,13155.643215879994,32664.613094369997,53339.79763488001 2025-08-01,23:23:23.000,213,11050729,2805,0,1754090602,13155.602798019994,29897.300884619995,53339.69981520001 2025-08-01,23:23:24.000,213,11050744,2405,0,1754090603,13155.596061709999,34509.370415369995,53339.72077656001 2025-08-01,23:23:25.000,213,11050724,2405,0,1754090604,13155.56911646999,34970.559745620005,53339.76968640001 2025-08-01,23:23:26.000,213,11050723,2885,0,1754090605,13155.555643849999,26668.93327809,53339.74173792 2025-08-01,23:23:27.000,213,11050709,3045,0,1754090606,13155.555643849999,28513.768139520005,53339.68584096 2025-08-01,23:23:28.000,213,11050679,2925,0,1754090607,13155.528698609989,26207.722800450007,53339.72077656001 2025-08-01,23:23:29.000,213,11050709,2925,0,1754090608,13155.474808129999,32664.56375046,53339.69981520001 2025-08-01,23:23:30.000,213,11050646,2725,0,1754090609,13155.454599199998,26668.91917983,53339.69981520001 2025-08-01,23:23:31.000,213,11050732,2405,0,1754090610,13155.434390269998,29436.182045669993,53339.69282808 2025-08-01,23:23:32.000,213,11050708,2644,0,1754090611,13155.447862889989,30358.490214870006,53339.67885384001 2025-08-01,23:23:33.000,213,11050727,2725,0,1754090612,13155.474808129999,29897.286786359997,53339.62994400001 2025-08-01,23:23:34.000,213,11050712,2725,0,1754090613,13155.501753369994,22518.0319302,53339.5950084 2025-08-01,23:23:35.000,213,11050735,2685,0,1754090614,13155.521962299994,29436.069259590004,53339.61596976 2025-08-01,23:23:36.000,213,11050714,2285,0,1754090615,13155.515225989999,24362.817447719994,53339.67186672 2025-08-01,23:23:37.000,213,11050730,2444,0,1754090616,13155.535434919999,32203.325076299996,53339.69282808 2025-08-01,23:23:38.000,213,11050691,2925,0,1754090617,13155.575852779999,28974.908125860005,53339.67186672 2025-08-01,23:23:39.000,213,11050664,2525,0,1754090618,13155.582589089994,27591.38242989,53339.65090536001 2025-08-01,23:23:40.000,213,11050618,2405,0,1754090619,13155.602798019994,29436.26663523,53339.608982640006 2025-08-01,23:23:41.000,213,11050715,2885,0,1754090620,13155.582589089994,33125.844719400004,53339.62295688 2025-08-01,23:23:42.000,213,11050651,2644,0,1754090621,13155.58932539999,32203.44491151,53339.60199552001 2025-08-01,23:23:43.000,213,11050748,2485,0,1754090622,13155.575852779999,31281.108545790004,53339.58103416001 2025-08-01,23:23:44.000,213,11050703,2844,0,1754090623,13155.521962299994,28513.895023859994,53339.51116296001 2025-08-01,23:23:45.000,213,11050620,2365,0,1754090624,13155.555643849999,30819.940362930007,53339.54609856 2025-08-01,23:23:46.000,213,11050618,2644,0,1754090625,13155.54890753999,29436.351224790007,53339.490201600005 2025-08-01,23:23:47.000,213,11050686,2525,0,1754090626,13155.542171229994,27130.291787459995,53339.54609856 2025-08-01,23:23:48.000,213,11050634,2405,0,1754090627,13155.535434919999,30819.919215539994,53339.539111440004 2025-08-01,23:23:49.000,213,11050681,3045,0,1754090628,13155.488280749989,29897.463014609995,53339.50417584 2025-08-01,23:23:50.000,213,11050592,2365,0,1754090629,13155.488280749989,28513.803385170002,53339.53212432001 2025-08-01,23:23:51.000,213,11050578,2485,0,1754090630,13155.474808129999,31281.00985797,53339.55308568001 2025-08-01,23:23:52.000,213,11050495,2925,0,1754090631,13155.495017059999,32664.59194698,53339.47622736 2025-08-01,23:23:53.000,213,11050643,2965,0,1754090632,13155.528698609989,33586.94946009001,53339.5251372 2025-08-01,23:23:54.000,213,11050699,3005,0,1754090633,13155.468071819989,27591.326036850005,53339.53212432001 2025-08-01,23:23:55.000,213,11050692,2405,0,1754090634,13155.488280749989,27130.171952250006,53339.51815008 2025-08-01,23:23:56.000,213,11050679,2844,0,1754090635,13155.447862889989,29436.210242190005,53339.490201600005 2025-08-01,23:23:57.000,213,11050678,2565,0,1754090636,13155.488280749989,32203.42376412,53339.539111440004 2025-08-01,23:23:58.000,213,11050700,2365,0,1754090637,13155.521962299994,29897.350228530006,53339.54609856 2025-08-01,23:23:59.000,213,11050704,2365,0,1754090638,13155.495017059999,29897.307933749995,53339.5251372 2025-08-01,23:24:00.000,213,11050694,2285,0,1754090639,13155.515225989999,26207.63116176,53339.5251372 2025-08-01,23:24:01.000,213,11050683,2885,0,1754090640,13155.495017059999,24823.978581450006,53339.53212432001 2025-08-01,23:24:02.000,213,11050685,2925,0,1754090641,13155.387236099989,30358.38447792,53339.42731752 2025-08-01,23:24:03.000,213,11050682,2685,0,1754090642,13155.387236099989,25746.35019282,53339.51116296001 2025-08-01,23:24:04.000,213,11050711,3005,0,1754090643,13155.272718829998,26668.679509409994,53339.490201600005 2025-08-01,23:24:05.000,213,11050679,2925,0,1754090644,13155.265982520003,31280.65740147,53339.490201600005 2025-08-01,23:24:06.000,213,11050708,2365,0,1754090645,13155.137992629992,27590.973580349993,53339.43430464001 2025-08-01,23:24:07.000,213,11050676,2565,0,1754090646,13155.043684290002,30358.137758369994,53339.40635616 2025-08-01,23:24:08.000,213,11050665,3005,0,1754090647,13155.010002739997,28513.33814259,53339.36443344001 2025-08-01,23:24:09.000,213,11050624,2285,0,1754090648,13155.003266430002,29435.695655699994,53339.42731752 2025-08-01,23:24:10.000,213,11050724,2444,0,1754090649,13154.942639640001,29896.892035080004,53339.392381920006 2025-08-01,23:24:11.000,213,11050701,2885,0,1754090650,13154.915694399991,28974.48517806,53339.36443344001 2025-08-01,23:24:12.000,213,11050634,2485,0,1754090651,13154.976321189992,32202.916226760004,53339.35744632 2025-08-01,23:24:13.000,213,11050700,2565,0,1754090652,13154.976321189992,27129.798348359996,53339.35744632 2025-08-01,23:24:14.000,213,11050629,2844,0,1754090653,13154.989793809997,33125.42882073,53339.3504592 2025-08-01,23:24:15.000,213,11050662,2525,0,1754090654,13155.023475360002,28052.247500159996,53339.280588 2025-08-01,23:24:16.000,213,11050654,2444,0,1754090655,13155.070629529997,26207.454933510002,53339.29456224001 2025-08-01,23:24:17.000,213,11050677,3005,0,1754090656,13155.070629529997,33125.506361160005,53339.32949784 2025-08-01,23:24:18.000,213,11050678,2644,0,1754090657,13155.117783699992,28052.233401899997,53339.322510720005 2025-08-01,23:24:19.000,213,11050679,2844,0,1754090658,13155.077365839992,28974.605013270004,53339.252639520004 2025-08-01,23:24:20.000,213,11050700,2764,0,1754090659,13155.111047389997,28974.534521969996,53339.280588 2025-08-01,23:24:21.000,213,11050666,2805,0,1754090660,13155.043684290002,25284.935290409994,53339.322510720005 2025-08-01,23:24:22.000,213,11050707,2965,0,1754090661,13154.989793809997,24823.633174079994,53339.29456224001 2025-08-01,23:24:23.000,213,11050710,2525,0,1754090662,13154.983057500001,28051.993731480004,53339.26661376001 2025-08-01,23:24:24.000,213,11050677,2685,0,1754090663,13154.915694399991,28051.937338439995,53339.29456224001 2025-08-01,23:24:25.000,213,11050662,2805,0,1754090664,13154.861803920001,31741.50132435,53339.29456224001 2025-08-01,23:24:26.000,213,11050701,2844,0,1754090665,13154.82138606,31280.241502799996,53339.29456224001 2025-08-01,23:24:27.000,213,11050719,3245,0,1754090666,13154.75402295999,27129.375400560006,53339.203729680004 2025-08-01,23:24:28.000,213,11050694,2725,0,1754090667,13154.686659859995,32663.76719877,53339.21770392001 2025-08-01,23:24:29.000,213,11050705,2925,0,1754090668,13154.65971462,28974.146819820002,53339.23866528 2025-08-01,23:24:30.000,213,11050675,2925,0,1754090669,13154.65297830999,30818.918239079998,53339.24565240001 2025-08-01,23:24:31.000,213,11050647,2885,0,1754090670,13154.63276937999,34047.29289474001,53339.2107168 2025-08-01,23:24:32.000,213,11050729,2685,0,1754090671,13154.57214258999,23900.937302730003,53339.19674256001 2025-08-01,23:24:33.000,213,11050666,2605,0,1754090672,13154.565406279995,35892.141854429996,53339.18975544 2025-08-01,23:24:34.000,213,11050670,2525,0,1754090673,13154.5788789,32202.577868520006,53339.17578120001 2025-08-01,23:24:35.000,213,11050606,2844,0,1754090674,13154.565406279995,24362.25351732,53339.14783272001 2025-08-01,23:24:36.000,213,11050637,2925,0,1754090675,13154.61256044999,34508.70779715,53339.12687136001 2025-08-01,23:24:37.000,213,11050606,2605,0,1754090676,13154.626033069995,31741.578864780007,53339.18975544 2025-08-01,23:24:38.000,213,11050645,2805,0,1754090677,13154.646241999995,32202.845735459996,53339.09892288001 2025-08-01,23:24:39.000,213,11050616,2405,0,1754090678,13154.65971462,28513.260602160008,53339.105910000006 2025-08-01,23:24:40.000,213,11050646,2005,0,1754090679,13154.75402295999,25746.117571530005,53339.13385848 2025-08-01,23:24:41.000,213,11050671,3045,0,1754090680,13154.7809682,30358.180053150005,53339.11988424 2025-08-01,23:24:42.000,213,11050607,2965,0,1754090681,13154.82138606,31280.572811909995,53339.01507744 2025-08-01,23:24:43.000,213,11050644,2485,0,1754090682,13154.882012850001,30358.25054445,53339.05001304001 2025-08-01,23:24:44.000,213,11050635,3125,0,1754090683,13154.989793809997,30358.271691839996,53338.95918048001 2025-08-01,23:24:45.000,213,11050676,2844,0,1754090684,13155.003266430002,31280.593959300008,53339.01507744 2025-08-01,23:24:46.000,213,11050588,2444,0,1754090685,13155.050420599997,31280.615106690006,53339.0011032 2025-08-01,23:24:47.000,213,11050650,2405,0,1754090686,13155.097574769992,28974.675504569997,53338.987128960005 2025-08-01,23:24:48.000,213,11050655,2844,0,1754090687,13155.151465249997,33586.70274054,53339.02206456 2025-08-01,23:24:49.000,213,11050628,2565,0,1754090688,13155.131256319997,31280.706745379997,53339.0011032 2025-08-01,23:24:50.000,213,11050651,3005,0,1754090689,13155.205355730002,29435.907129600004,53339.057000160006 2025-08-01,23:24:51.000,213,11050623,2844,0,1754090690,13155.205355730002,28974.78829065,53339.00809032001 2025-08-01,23:24:52.000,213,11050586,2485,0,1754090691,13155.252509899998,28974.738946740006,53339.036038800004 2025-08-01,23:24:53.000,213,11050615,2885,0,1754090692,13155.299664069993,30819.587906429995,53339.04302592 2025-08-01,23:24:54.000,213,11050637,2805,0,1754090693,13155.313136689998,29435.96352264,53339.12687136001 2025-08-01,23:24:55.000,213,11050645,2965,0,1754090694,13155.292927759998,33125.55570507,53339.09193576 2025-08-01,23:24:56.000,213,11050635,2844,0,1754090695,13155.299664069993,29436.005817419995,53339.11988424 2025-08-01,23:24:57.000,213,11050614,2205,0,1754090696,13155.259246209993,28513.613058660005,53339.1408456 2025-08-01,23:24:58.000,213,11050659,2805,0,1754090697,13155.185146800002,32203.177044569995,53339.105910000006 2025-08-01,23:24:59.000,213,11050657,3045,0,1754090698,13155.117783699992,30358.349232270004,53339.084948640004 2025-08-01,23:25:00.000,213,11050681,2485,0,1754090699,13155.084102150002,29435.95647351,53339.13385848 2025-08-01,23:25:01.000,213,11050696,2405,0,1754090700,13155.023475360002,34047.906169049995,53339.18276832 2025-08-01,23:25:02.000,213,11050656,2444,0,1754090701,13154.996530119992,27591.100464689996,53339.18975544 2025-08-01,23:25:03.000,213,11050595,2965,0,1754090702,13154.989793809997,32203.13474979,53339.18975544 2025-08-01,23:25:04.000,213,11050647,3045,0,1754090703,13154.983057500001,28974.724848480007,53339.2107168 2025-08-01,23:25:05.000,213,11050626,2565,0,1754090704,13154.976321189992,25746.258554130007,53339.280588 2025-08-01,23:25:06.000,213,11050655,2885,0,1754090705,13154.996530119992,33586.70978967,53339.224691040006 2025-08-01,23:25:07.000,213,11050642,2565,0,1754090706,13154.983057500001,26668.693607670008,53339.18276832 2025-08-01,23:25:08.000,213,11050669,3125,0,1754090707,13155.043684290002,26207.497228289998,53339.224691040006 2025-08-01,23:25:09.000,213,11050595,3005,0,1754090708,13155.016739049992,29435.94237525,53339.16879408 2025-08-01,23:25:10.000,213,11050588,2405,0,1754090709,13155.036947979992,31741.96656693,53339.21770392001 2025-08-01,23:25:11.000,213,11050629,3085,0,1754090710,13155.043684290002,28513.620107790004,53339.19674256001 2025-08-01,23:25:12.000,213,11050683,2925,0,1754090711,13155.023475360002,29897.272688099998,53339.12687136001 2025-08-01,23:25:13.000,213,11050636,2325,0,1754090712,13155.016739049992,26207.63821089,53339.17578120001 2025-08-01,23:25:14.000,213,11050499,3085,0,1754090713,13155.030211669997,30358.483165740006,53339.154819840005 2025-08-01,23:25:15.000,213,11050683,3085,0,1754090714,13154.983057500001,29436.055161330005,53339.13385848 2025-08-01,23:25:16.000,213,11050612,2325,0,1754090715,13154.956112259992,28052.416679279995,53339.09193576 2025-08-01,23:25:17.000,213,11050644,2325,0,1754090716,13154.989793809997,29897.145803759995,53339.084948640004 2025-08-01,23:25:18.000,213,11050665,2805,0,1754090717,13154.935903329992,32664.394571340003,53339.13385848 2025-08-01,23:25:19.000,213,11050668,2444,0,1754090718,13154.834858679991,26668.700656800007,53339.105910000006 2025-08-01,23:25:20.000,213,11050682,2525,0,1754090719,13154.814649749991,30358.271691839996,53339.09892288001 2025-08-01,23:25:21.000,213,11050683,2844,0,1754090720,13154.71360509999,28513.479125190002,53339.105910000006 2025-08-01,23:25:22.000,213,11050686,2525,0,1754090721,13154.69339616999,27591.04407165,53339.09193576 2025-08-01,23:25:23.000,213,11050712,2685,0,1754090722,13154.65971462,27129.833594010008,53339.02206456 2025-08-01,23:25:24.000,213,11050673,3365,0,1754090723,13154.626033069995,29435.836638299996,53339.00809032001 2025-08-01,23:25:25.000,213,11050672,2605,0,1754090724,13154.605824139995,30819.453972960007,53339.036038800004 2025-08-01,23:25:26.000,213,11050654,2605,0,1754090725,13154.5788789,32203.057209360006,53338.99411608 2025-08-01,23:25:27.000,213,11050619,2965,0,1754090726,13154.585615209995,25285.04807649,53338.938219120006 2025-08-01,23:25:28.000,213,11050690,2685,0,1754090727,13154.626033069995,30358.22939706,53338.938219120006 2025-08-01,23:25:29.000,213,11050666,2405,0,1754090728,13154.70013248,32664.295883519997,53338.98014184001 2025-08-01,23:25:30.000,213,11050669,2045,0,1754090729,13154.727077719996,28513.429781280007,53338.94520624 2025-08-01,23:25:31.000,213,11050656,2205,0,1754090730,13154.767495579996,28513.535518229997,53338.917257760004 2025-08-01,23:25:32.000,213,11050681,2965,0,1754090731,13154.767495579996,31280.805433200003,53338.889309280006 2025-08-01,23:25:33.000,213,11050649,3165,0,1754090732,13154.75402295999,29897.23744245,53338.85437368 2025-08-01,23:25:34.000,213,11050683,3005,0,1754090733,13154.74055034,28974.80238891,53338.889309280006 2025-08-01,23:25:35.000,213,11050749,3045,0,1754090734,13154.70013248,26668.76409897,53338.938219120006 2025-08-01,23:25:36.000,213,11050694,2685,0,1754090735,13154.686659859995,25285.146764310004,53338.91027064001 2025-08-01,23:25:37.000,213,11050707,2844,0,1754090736,13154.61929676,33586.74503532,53338.868347920004 2025-08-01,23:25:38.000,213,11050709,3205,0,1754090737,13154.524988419995,33125.506361160005,53338.88232216001 2025-08-01,23:25:39.000,213,11050640,2565,0,1754090738,13154.504779489995,26668.721804190005,53338.8962964 2025-08-01,23:25:40.000,213,11050693,2285,0,1754090739,13154.47109793999,32664.324080039994,53338.91027064001 2025-08-01,23:25:41.000,213,11050679,3005,0,1754090740,13154.423943769994,29435.900080470004,53338.88232216001 2025-08-01,23:25:42.000,213,11050661,3165,0,1754090741,13154.41047114999,31280.720843639996,53338.8264252 2025-08-01,23:25:43.000,213,11050698,2605,0,1754090742,13154.39699853,30819.51741513,53338.819438080005 2025-08-01,23:25:44.000,213,11050661,3045,0,1754090743,13154.376789599999,25746.33609456,53338.80546384 2025-08-01,23:25:45.000,213,11050595,3045,0,1754090744,13154.376789599999,31741.924272150005,53338.83341232 2025-08-01,23:25:46.000,213,11050690,2365,0,1754090745,13154.37005328999,25285.125616920006,53338.74257976001 2025-08-01,23:25:47.000,213,11050710,2365,0,1754090746,13154.356580669999,28513.577813009993,53338.74257976001 2025-08-01,23:25:48.000,213,11050641,3045,0,1754090747,13154.32963542999,28052.35323711,53338.71463128001 2025-08-01,23:25:49.000,213,11050670,2365,0,1754090748,13154.376789599999,28052.275696679993,53338.69366992001 2025-08-01,23:25:50.000,213,11050702,2365,0,1754090749,13154.383525909994,25746.18806283,53338.756554 2025-08-01,23:25:51.000,213,11050694,2485,0,1754090750,13154.336371739999,28974.696651959996,53338.70764416 2025-08-01,23:25:52.000,213,11050536,2605,0,1754090751,13154.363316979994,29435.871883950007,53338.64476008001 2025-08-01,23:25:53.000,213,11050573,2245,0,1754090752,13154.41720746,28974.675504569997,53338.67969568 2025-08-01,23:25:54.000,213,11050670,2725,0,1754090753,13154.403734839994,29896.983673769995,53338.71463128001 2025-08-01,23:25:55.000,213,11050658,2565,0,1754090754,13154.45088900999,28513.387486499996,53338.63078584 2025-08-01,23:25:56.000,213,11050656,1604,0,1754090755,13154.444152699994,31280.643303210003,53338.62379872001 2025-08-01,23:25:57.000,213,11050669,3205,0,1754090756,13154.47783425,28052.162910600004,53338.64476008001 2025-08-01,23:25:58.000,213,11050700,2565,0,1754090757,13154.43741639,28974.548620229994,53338.59585024001 2025-08-01,23:25:59.000,213,11050697,2805,0,1754090758,13154.39699853,29435.836638299996,53338.651747200005 2025-08-01,23:26:00.000,213,11050671,2165,0,1754090759,13154.32963542999,30358.173004020005,53338.63777296 2025-08-01,23:26:01.000,213,11050695,2205,0,1754090760,13154.309426499989,31741.83263346,53338.67270856001 2025-08-01,23:26:02.000,213,11050671,3085,0,1754090761,13154.228590779989,28052.240451029997,53338.651747200005 2025-08-01,23:26:03.000,213,11050651,2885,0,1754090762,13154.201645539993,25746.209210219997,53338.64476008001 2025-08-01,23:26:04.000,213,11050718,2605,0,1754090763,13154.269008639989,26668.700656800007,53338.6168116 2025-08-01,23:26:05.000,213,11050693,3125,0,1754090764,13154.248799709989,28052.282745810007,53338.62379872001 2025-08-01,23:26:06.000,213,11050707,2844,0,1754090765,13154.242063399994,28052.303893200005,53338.553927520006 2025-08-01,23:26:07.000,213,11050670,2685,0,1754090766,13154.269008639989,29897.054165070003,53338.553927520006 2025-08-01,23:26:08.000,213,11050658,2565,0,1754090767,13154.295953879999,30819.510366000002,53338.602837360006 2025-08-01,23:26:09.000,213,11050704,2365,0,1754090768,13154.316162809999,33125.44291899,53338.57488888001 2025-08-01,23:26:10.000,213,11050693,3045,0,1754090769,13154.34984435999,25285.01987997,53338.56790176 2025-08-01,23:26:11.000,213,11050698,2365,0,1754090770,13154.41047114999,26668.6301655,53338.52597904001 2025-08-01,23:26:12.000,213,11050713,3005,0,1754090771,13154.41047114999,28974.696651959996,53338.553927520006 2025-08-01,23:26:13.000,213,11050663,2685,0,1754090772,13154.41720746,29897.018919420007,53338.51899192 2025-08-01,23:26:14.000,213,11050654,2685,0,1754090773,13154.47109793999,25746.209210219997,53338.553927520006 2025-08-01,23:26:15.000,213,11050692,2764,0,1754090774,13154.464361629995,29897.018919420007,53338.49104344 2025-08-01,23:26:16.000,213,11050669,3045,0,1754090775,13154.47783425,32203.043111100007,53338.52597904001 2025-08-01,23:26:17.000,213,11050647,3245,0,1754090776,13154.53846104,33125.43586986,53338.47706920001 2025-08-01,23:26:18.000,213,11050674,2805,0,1754090777,13154.53172472999,28974.612062400003,53338.52597904001 2025-08-01,23:26:19.000,213,11050660,2725,0,1754090778,13154.51825211,28974.583865880006,53338.52597904001 2025-08-01,23:26:20.000,213,11050583,3444,0,1754090779,13154.585615209995,28974.626160660002,53338.532966160004 2025-08-01,23:26:21.000,213,11050681,2565,0,1754090780,13154.545197349995,31280.537566259998,53338.57488888001 2025-08-01,23:26:22.000,213,11050674,2525,0,1754090781,13154.524988419995,32664.09145875,53338.532966160004 2025-08-01,23:26:23.000,213,11050707,2925,0,1754090782,13154.57214258999,28052.071271909997,53338.49803056 2025-08-01,23:26:24.000,213,11050691,2444,0,1754090783,13154.605824139995,23901.29680836,53338.532966160004 2025-08-01,23:26:25.000,213,11050682,1965,0,1754090784,13154.61929676,29896.899084210003,53338.553927520006 2025-08-01,23:26:26.000,213,11050692,2365,0,1754090785,13154.61256044999,31280.460025830005,53338.46309496 2025-08-01,23:26:27.000,213,11050686,2405,0,1754090786,13154.67318723999,27590.75505732,53338.42117224 2025-08-01,23:26:28.000,213,11050697,3045,0,1754090787,13154.63276937999,28974.351244589998,53338.414185120004 2025-08-01,23:26:29.000,213,11050687,2965,0,1754090788,13154.63950569,29896.814494649996,53338.435146480006 2025-08-01,23:26:30.000,213,11050664,2565,0,1754090789,13154.585615209995,26207.109526140004,53338.44912072 2025-08-01,23:26:31.000,213,11050667,3045,0,1754090790,13154.61929676,29435.4841818,53338.46309496 2025-08-01,23:26:32.000,213,11050697,3165,0,1754090791,13154.67992355,32663.79539529,53338.44912072 2025-08-01,23:26:33.000,213,11050700,2725,0,1754090792,13154.65971462,31280.19215889,53338.40719800001 2025-08-01,23:26:34.000,213,11050747,2844,0,1754090793,13154.646241999995,33124.977676409995,53338.414185120004 2025-08-01,23:26:35.000,213,11050679,2925,0,1754090794,13154.63276937999,28051.775208449995,53338.39322376 2025-08-01,23:26:36.000,213,11050703,2925,0,1754090795,13154.57214258999,28051.768159319996,53338.42815936001 2025-08-01,23:26:37.000,213,11050728,2685,0,1754090796,13154.57214258999,28974.18206547,53338.44912072 2025-08-01,23:26:38.000,213,11050742,2365,0,1754090797,13154.49804318,28512.957489570006,53338.40021088 2025-08-01,23:26:39.000,213,11050716,2525,0,1754090798,13154.45762532,29435.30795355,53338.435146480006 2025-08-01,23:26:40.000,213,11050703,2085,0,1754090799,13154.41720746,32202.401640270007,53338.42815936001 2025-08-01,23:26:41.000,213,11050722,2764,0,1754090800,13154.34984435999,23900.831565779998,53338.39322376 2025-08-01,23:26:42.000,213,11050722,2525,0,1754090801,13154.336371739999,26667.953449020002,53338.37924952001 2025-08-01,23:26:43.000,213,11050718,2565,0,1754090802,13154.295953879999,29896.250564250004,53338.35130104 2025-08-01,23:26:44.000,213,11050700,2525,0,1754090803,13154.309426499989,23900.62714101,53338.3023912 2025-08-01,23:26:45.000,213,11050716,2685,0,1754090804,13154.255536019999,32202.112625940004,53338.3023912 2025-08-01,23:26:46.000,213,11050716,2565,0,1754090805,13154.289217569989,31740.84575526,53338.26046848001 2025-08-01,23:26:47.000,213,11050701,3165,0,1754090806,13154.295953879999,31740.803460480005,53338.18361016 2025-08-01,23:26:48.000,213,11050735,2844,0,1754090807,13154.32963542999,33585.54668322,53338.21155864001 2025-08-01,23:26:49.000,213,11050693,3045,0,1754090808,13154.37005328999,29895.96154992,53338.16963592001 2025-08-01,23:26:50.000,213,11050658,2365,0,1754090809,13154.363316979994,25745.116595069994,53338.218545760006 2025-08-01,23:26:51.000,213,11050726,2605,0,1754090810,13154.403734839994,30357.038094090007,53338.197584400004 2025-08-01,23:26:52.000,213,11050708,2525,0,1754090811,13154.37005328999,29895.81351819,53338.18361016 2025-08-01,23:26:53.000,213,11050684,2365,0,1754090812,13154.444152699994,30818.283817379997,53338.20457152 2025-08-01,23:26:54.000,213,11050686,2525,0,1754090813,13154.41720746,32201.85885726,53338.23252 2025-08-01,23:26:55.000,213,11050649,2885,0,1754090814,13154.43068007999,26206.320023580003,53338.07181624001 2025-08-01,23:26:56.000,213,11050658,2365,0,1754090815,13154.41047114999,32201.901152039994,53338.09277760001 2025-08-01,23:26:57.000,213,11050634,2605,0,1754090816,13154.363316979994,29895.940402530003,53338.11373896 2025-08-01,23:26:58.000,213,11050631,3045,0,1754090817,13154.336371739999,26206.468055310004,53338.08579048 2025-08-01,23:26:59.000,213,11050685,2925,0,1754090818,13154.309426499989,25745.285774189993,53337.9879708 2025-08-01,23:27:00.000,213,11050619,2844,0,1754090819,13154.282481259994,31279.677572400004,53338.07181624001 2025-08-01,23:27:01.000,213,11050687,2885,0,1754090820,13154.262272329994,29434.955497050003,53338.099764720006 2025-08-01,23:27:02.000,213,11050720,2565,0,1754090821,13154.181436609993,31740.902148299996,53338.099764720006 2025-08-01,23:27:03.000,213,11050557,2844,0,1754090822,13154.167963989988,28051.345211520005,53338.050854880006 2025-08-01,23:27:04.000,213,11050712,2444,0,1754090823,13154.174700299998,26206.609037910006,53338.00893216 2025-08-01,23:27:05.000,213,11050721,3125,0,1754090824,13154.215118159998,27590.184077790007,53338.08579048 2025-08-01,23:27:06.000,213,11050680,2444,0,1754090825,13154.181436609993,33585.687665820005,53338.04386776001 2025-08-01,23:27:07.000,213,11050690,2485,0,1754090826,13154.201645539993,28512.464050470007,53337.99495792 2025-08-01,23:27:08.000,213,11050723,2965,0,1754090827,13154.215118159998,31279.663474140005,53337.96002232 2025-08-01,23:27:09.000,213,11050668,2525,0,1754090828,13154.242063399994,33124.36440210001,53337.97399656001 2025-08-01,23:27:10.000,213,11050708,2644,0,1754090829,13154.262272329994,29895.912206010005,53338.00893216 2025-08-01,23:27:11.000,213,11050677,3045,0,1754090830,13154.262272329994,31279.444951109996,53337.99495792 2025-08-01,23:27:12.000,213,11050703,2764,0,1754090831,13154.302690189994,24361.506309539996,53338.00194504001 2025-08-01,23:27:13.000,213,11050679,3125,0,1754090832,13154.309426499989,29434.645335330002,53338.04386776001 2025-08-01,23:27:14.000,213,11050724,2365,0,1754090833,13154.302690189994,25283.842675260006,53337.980983680005 2025-08-01,23:27:15.000,213,11050646,2685,0,1754090834,13154.309426499989,30356.981701049997,53338.03688064 2025-08-01,23:27:16.000,213,11050717,2405,0,1754090835,13154.295953879999,25283.863822650004,53337.96700944 2025-08-01,23:27:17.000,213,11050665,3045,0,1754090836,13154.235327089998,26667.48115731,53337.93906096 2025-08-01,23:27:18.000,213,11050659,3005,0,1754090837,13154.181436609993,29434.645335330002,53337.883164000006 2025-08-01,23:27:19.000,213,11050684,2444,0,1754090838,13154.161227679993,26667.49525557,53337.92508672001 2025-08-01,23:27:20.000,213,11050699,2405,0,1754090839,13154.134282439998,25745.22233202,53337.89015112 2025-08-01,23:27:21.000,213,11050702,2525,0,1754090840,13154.141018749993,29896.088434260004,53337.87617688001 2025-08-01,23:27:22.000,213,11050689,3325,0,1754090841,13154.107337199988,29434.920251400006,53337.86918976 2025-08-01,23:27:23.000,213,11050706,2644,0,1754090842,13154.114073509998,25284.209230020002,53337.911112480004 2025-08-01,23:27:24.000,213,11050690,2525,0,1754090843,13154.167963989988,31279.853800650002,53337.90412536001 2025-08-01,23:27:25.000,213,11050668,2325,0,1754090844,13154.167963989988,25745.602985039994,53337.911112480004 2025-08-01,23:27:26.000,213,11050699,3325,0,1754090845,13154.188172919989,30818.840698650005,53337.86918976 2025-08-01,23:27:27.000,213,11050725,2925,0,1754090846,13154.235327089998,28512.943391310007,53337.8482284 2025-08-01,23:27:28.000,213,11050745,3005,0,1754090847,13154.343108049994,24823.372356270003,53337.911112480004 2025-08-01,23:27:29.000,213,11050670,2365,0,1754090848,13154.403734839994,27129.4317936,53337.883164000006 2025-08-01,23:27:30.000,213,11050657,2844,0,1754090849,13154.49804318,29435.46303441,53337.883164000006 2025-08-01,23:27:31.000,213,11050630,2525,0,1754090850,13154.57214258999,27590.818499490008,53337.89015112 2025-08-01,23:27:32.000,213,11050632,2605,0,1754090851,13154.646241999995,27129.643267499996,53337.83425416001 2025-08-01,23:27:33.000,213,11050520,2725,0,1754090852,13154.72034141,29435.61106614,53337.8482284 2025-08-01,23:27:34.000,213,11050647,3205,0,1754090853,13154.828122369996,30358.06021794,53337.90412536001 2025-08-01,23:27:35.000,213,11050645,3005,0,1754090854,13154.848331299996,23901.2827101,53337.90412536001 2025-08-01,23:27:36.000,213,11050659,3005,0,1754090855,13154.908958089996,31741.726896509994,53337.85521552001 2025-08-01,23:27:37.000,213,11050558,2844,0,1754090856,13154.996530119992,32664.154900919995,53337.9180996 2025-08-01,23:27:38.000,213,11050657,3045,0,1754090857,13155.030211669997,27129.76310271,53337.911112480004 2025-08-01,23:27:39.000,213,11050579,3085,0,1754090858,13155.003266430002,25746.145768050003,53337.87617688001 2025-08-01,23:27:40.000,213,11050663,3045,0,1754090859,13155.077365839992,29435.744999610004,53337.90412536001 2025-08-01,23:27:41.000,213,11050647,2965,0,1754090860,13155.057156909992,28052.169959730003,53337.932073840006 2025-08-01,23:27:42.000,213,11050684,2565,0,1754090861,13155.084102150002,28974.576816750006,53337.90412536001 2025-08-01,23:27:43.000,213,11050624,2444,0,1754090862,13155.084102150002,28513.33814259,53337.92508672001 2025-08-01,23:27:44.000,213,11050590,2085,0,1754090863,13155.070629529997,31280.643303210003,53337.93906096 2025-08-01,23:27:45.000,213,11050576,2525,0,1754090864,13155.097574769992,27129.812446619995,53337.9180996 2025-08-01,23:27:46.000,213,11050570,1805,0,1754090865,13155.111047389997,29897.061214200003,53337.932073840006 2025-08-01,23:27:47.000,213,11050436,2644,0,1754090866,13155.124520010002,31280.6644506,53337.96700944 2025-08-01,23:27:48.000,213,11050710,1965,0,1754090867,13155.265982520003,28052.332089720003,53337.89713824 2025-08-01,23:27:49.000,213,11050685,3365,0,1754090868,13155.313136689998,28052.36733537,53337.96002232 2025-08-01,23:27:50.000,213,11050707,3285,0,1754090869,13155.447862889989,29435.95647351,53337.97399656001 2025-08-01,23:27:51.000,213,11050631,2965,0,1754090870,13155.54890753999,22518.046028459998,53337.92508672001 2025-08-01,23:27:52.000,213,11050674,1645,0,1754090871,13155.582589089994,30819.69364338,53337.95303520001 2025-08-01,23:27:53.000,213,11050646,2605,0,1754090872,13155.67016111999,28513.775188650005,53338.01591928 2025-08-01,23:27:54.000,213,11050629,2805,0,1754090873,13155.744260529995,30819.735938159996,53338.00194504001 2025-08-01,23:27:55.000,213,11050660,2844,0,1754090874,13155.784678389995,24824.112514919994,53338.01591928 2025-08-01,23:27:56.000,213,11050672,2565,0,1754090875,13155.85204148999,27591.37538076,53338.03688064 2025-08-01,23:27:57.000,213,11050580,2565,0,1754090876,13155.845305179995,26207.743947840005,53338.03688064 2025-08-01,23:27:58.000,213,11050595,3444,0,1754090877,13155.79141469999,28052.501268840002,53338.057842 2025-08-01,23:27:59.000,213,11050608,2485,0,1754090878,13155.73752422,31742.058205620007,53338.029893520004 2025-08-01,23:28:00.000,213,11050651,2525,0,1754090879,13155.77120576999,28974.901076730006,53338.078803360004 2025-08-01,23:28:01.000,213,11050640,2605,0,1754090880,13155.73078790999,28513.67650083,53338.099764720006 2025-08-01,23:28:02.000,213,11050638,2525,0,1754090881,13155.683633739995,30358.454969219994,53338.10675184 2025-08-01,23:28:03.000,213,11050651,3045,0,1754090882,13155.63647957,26207.63821089,53338.078803360004 2025-08-01,23:28:04.000,213,11050647,3245,0,1754090883,13155.582589089994,28974.837634559997,53338.07181624001 2025-08-01,23:28:05.000,213,11050687,3005,0,1754090884,13155.58932539999,33586.8578214,53338.078803360004 2025-08-01,23:28:06.000,213,11050686,2725,0,1754090885,13155.528698609989,29436.069259590004,53338.11373896 2025-08-01,23:28:07.000,213,11050679,2844,0,1754090886,13155.481544439994,27591.241447289998,53338.09277760001 2025-08-01,23:28:08.000,213,11050673,3165,0,1754090887,13155.508489679989,31280.868875369997,53338.07181624001 2025-08-01,23:28:09.000,213,11050680,2525,0,1754090888,13155.474808129999,32203.177044569995,53338.029893520004 2025-08-01,23:28:10.000,213,11050687,2925,0,1754090889,13155.441126579994,28974.774192390003,53338.06482912 2025-08-01,23:28:11.000,213,11050659,2805,0,1754090890,13155.461335509994,30819.623152080007,53338.08579048 2025-08-01,23:28:12.000,213,11050640,2565,0,1754090891,13155.454599199998,27129.960478349996,53338.029893520004 2025-08-01,23:28:13.000,213,11050694,2764,0,1754090892,13155.468071819989,29435.94942438,53338.06482912 2025-08-01,23:28:14.000,213,11050709,3005,0,1754090893,13155.474808129999,25285.097420399994,53338.13470032 2025-08-01,23:28:15.000,213,11050678,2525,0,1754090894,13155.481544439994,29897.07531246,53338.09277760001 2025-08-01,23:28:16.000,213,11050621,2685,0,1754090895,13155.481544439994,34970.355320849994,53338.09277760001 2025-08-01,23:28:17.000,213,11050660,2764,0,1754090896,13155.508489679989,27129.889987050003,53338.04386776001 2025-08-01,23:28:18.000,213,11050525,3125,0,1754090897,13155.481544439994,30819.489218610004,53338.057842 2025-08-01,23:28:19.000,213,11050701,2925,0,1754090898,13155.441126579994,27129.826544879994,53338.04386776001 2025-08-01,23:28:20.000,213,11050712,2844,0,1754090899,13155.420917649993,23440.1286255,53338.10675184 2025-08-01,23:28:21.000,213,11050680,2685,0,1754090900,13155.420917649993,28513.387486499996,53338.17662304 2025-08-01,23:28:22.000,213,11050751,2805,0,1754090901,13155.420917649993,28052.148812340005,53338.14168744001 2025-08-01,23:28:23.000,213,11050710,2285,0,1754090902,13155.373763479998,30358.123660109995,53338.18361016 2025-08-01,23:28:24.000,213,11050690,2644,0,1754090903,13155.367027169988,29896.91318247,53338.23252 2025-08-01,23:28:25.000,213,11050704,2485,0,1754090904,13155.373763479998,27129.650316629995,53338.22553288 2025-08-01,23:28:26.000,213,11050661,3125,0,1754090905,13155.414181339998,27590.832597750006,53338.18361016 2025-08-01,23:28:27.000,213,11050527,2965,0,1754090906,13155.400708719993,35892.42381963,53338.09277760001 2025-08-01,23:28:28.000,213,11050671,3245,0,1754090907,13155.427653959989,30358.046119680002,53338.16963592001 2025-08-01,23:28:29.000,213,11050736,2685,0,1754090908,13155.508489679989,27590.846696010005,53338.18361016 2025-08-01,23:28:30.000,213,11050713,2764,0,1754090909,13155.521962299994,24823.682517990004,53338.1626488 2025-08-01,23:28:31.000,213,11050665,3005,0,1754090910,13155.56911646999,30819.277744709994,53338.13470032 2025-08-01,23:28:32.000,213,11050685,2965,0,1754090911,13155.58932539999,25284.921192149995,53338.21155864001 2025-08-01,23:28:33.000,213,11050631,3125,0,1754090912,13155.683633739995,26207.391491340008,53338.22553288 2025-08-01,23:28:34.000,213,11050735,3165,0,1754090913,13155.71731529,25285.04102736,53338.246494240004 2025-08-01,23:28:35.000,213,11050669,3085,0,1754090914,13155.73752422,35892.769227,53338.17662304 2025-08-01,23:28:36.000,213,11050656,2444,0,1754090915,13155.71731529,32203.219339350006,53338.22553288 2025-08-01,23:28:37.000,213,11050672,2525,0,1754090916,13155.724051599995,27129.995724000008,53338.148674560005 2025-08-01,23:28:38.000,213,11050683,2725,0,1754090917,13155.71731529,29897.279737229997,53338.16963592001 2025-08-01,23:28:39.000,213,11050677,2885,0,1754090918,13155.73752422,28974.908125860005,53338.20457152 2025-08-01,23:28:40.000,213,11050667,3125,0,1754090919,13155.69710636,31281.066251009994,53338.197584400004 2025-08-01,23:28:41.000,213,11050672,2444,0,1754090920,13155.69037004999,31742.28377778,53338.15566168 2025-08-01,23:28:42.000,213,11050644,2565,0,1754090921,13155.62974325999,29897.455965479996,53338.23950712001 2025-08-01,23:28:43.000,213,11050696,2644,0,1754090922,13155.58932539999,29436.337126529994,53338.28142984 2025-08-01,23:28:44.000,213,11050689,3045,0,1754090923,13155.58932539999,32203.59999237,53338.22553288 2025-08-01,23:28:45.000,213,11050709,2925,0,1754090924,13155.596061709999,27130.341131370005,53338.23252 2025-08-01,23:28:46.000,213,11050688,2444,0,1754090925,13155.61627064,29436.330077399994,53338.20457152 2025-08-01,23:28:47.000,213,11050699,3285,0,1754090926,13155.6566885,28513.873876469996,53338.148674560005 2025-08-01,23:28:48.000,213,11050653,3045,0,1754090927,13155.67689743,35893.22037132,53338.19059728001 2025-08-01,23:28:49.000,213,11050700,2725,0,1754090928,13155.77120576999,28975.147796279998,53338.22553288 2025-08-01,23:28:50.000,213,11050707,3085,0,1754090929,13155.845305179995,28052.797332300004,53338.197584400004 2025-08-01,23:28:51.000,213,11050685,3045,0,1754090930,13155.845305179995,33125.992751130005,53338.16963592001 2025-08-01,23:28:52.000,213,11050728,2444,0,1754090931,13155.93961352,32664.796371749995,53338.17662304 2025-08-01,23:28:53.000,213,11050630,2685,0,1754090932,13155.986767689996,27130.341131370005,53338.23252 2025-08-01,23:28:54.000,213,11050698,2285,0,1754090933,13156.0608671,29897.526456780004,53338.148674560005 2025-08-01,23:28:55.000,213,11050670,2644,0,1754090934,13156.081076030001,31281.193135349997,53338.14168744001 2025-08-01,23:28:56.000,213,11050712,2525,0,1754090935,13156.128230199996,25746.787238880002,53338.1277132 2025-08-01,23:28:57.000,213,11050695,3085,0,1754090936,13156.209065919997,30358.835622240003,53338.17662304 2025-08-01,23:28:58.000,213,11050693,2885,0,1754090937,13156.242747470002,30358.779229199994,53338.06482912 2025-08-01,23:28:59.000,213,11050670,2565,0,1754090938,13156.242747470002,26207.920176090003,53337.9879708 2025-08-01,23:29:00.000,213,11050673,3245,0,1754090939,13156.249483779997,27591.593903789995,53338.04386776001 2025-08-01,23:29:01.000,213,11050659,3085,0,1754090940,13156.262956400002,30820.02495249,53338.050854880006 2025-08-01,23:29:02.000,213,11050701,2885,0,1754090941,13156.256220089992,26207.96952,53338.050854880006 2025-08-01,23:29:03.000,213,11050694,2605,0,1754090942,13156.236011159992,30358.89201528,53337.99495792 2025-08-01,23:29:04.000,213,11050730,2444,0,1754090943,13156.256220089992,31742.4529569,53338.00194504001 2025-08-01,23:29:05.000,213,11050701,3165,0,1754090944,13156.249483779997,29436.492207389994,53338.02290640001 2025-08-01,23:29:06.000,213,11050669,2925,0,1754090945,13156.296637949992,34048.540590749995,53338.02290640001 2025-08-01,23:29:07.000,213,11050642,2605,0,1754090946,13156.269692709997,28975.28877888,53338.01591928 2025-08-01,23:29:08.000,213,11050649,3165,0,1754090947,13156.242747470002,28052.874872729997,53337.980983680005 2025-08-01,23:29:09.000,213,11050711,3085,0,1754090948,13156.310110569997,25746.857730179996,53338.04386776001 2025-08-01,23:29:10.000,213,11050732,2365,0,1754090949,13156.316846879992,27591.657345960004,53338.029893520004 2025-08-01,23:29:11.000,213,11050712,2525,0,1754090950,13156.337055809992,31742.530497329994,53338.029893520004 2025-08-01,23:29:12.000,213,11050716,2725,0,1754090951,13156.289901639997,28052.85372534,53337.99495792 2025-08-01,23:29:13.000,213,11050693,2965,0,1754090952,13156.337055809992,28975.28172975,53338.029893520004 2025-08-01,23:29:14.000,213,11050698,2885,0,1754090953,13156.343792120002,30820.102492920007,53337.9180996 2025-08-01,23:29:15.000,213,11050654,2685,0,1754090954,13156.350528429997,28052.896020119995,53337.980983680005 2025-08-01,23:29:16.000,213,11050671,3205,0,1754090955,13156.337055809992,30820.102492920007,53337.96700944 2025-08-01,23:29:17.000,213,11050637,3005,0,1754090956,13156.390946289997,31281.284774040003,53337.93906096 2025-08-01,23:29:18.000,213,11050772,3165,0,1754090957,13156.397682599993,27591.671444220003,53337.93906096 2025-08-01,23:29:19.000,213,11050718,2605,0,1754090958,13156.465045700003,27591.636198570006,53337.94604808 2025-08-01,23:29:20.000,213,11050703,2844,0,1754090959,13156.471782009998,32664.88801044,53337.96002232 2025-08-01,23:29:21.000,213,11050709,3165,0,1754090960,13156.458309389993,30358.814474850005,53337.9879708 2025-08-01,23:29:22.000,213,11050676,2805,0,1754090961,13156.491990939998,29897.57580069,53337.980983680005 2025-08-01,23:29:23.000,213,11050709,2525,0,1754090962,13156.512199869998,25746.716747579994,53337.96700944 2025-08-01,23:29:24.000,213,11050730,1885,0,1754090963,13156.559354039993,25746.695600189996,53337.97399656001 2025-08-01,23:29:25.000,213,11050675,3285,0,1754090964,13156.613244519998,28975.12664889,53338.00194504001 2025-08-01,23:29:26.000,213,11050684,1805,0,1754090965,13156.660398689994,28052.69159535,53337.980983680005 2025-08-01,23:29:27.000,213,11050685,2205,0,1754090966,13156.714289169999,31281.108545790004,53337.95303520001 2025-08-01,23:29:28.000,213,11050668,2725,0,1754090967,13156.673871309999,30819.891019019997,53337.9879708 2025-08-01,23:29:29.000,213,11050716,2644,0,1754090968,13156.653662379998,29436.25253697,53337.97399656001 2025-08-01,23:29:30.000,213,11050759,2605,0,1754090969,13156.646926069989,28052.635202310004,53337.99495792 2025-08-01,23:29:31.000,213,11050666,1685,0,1754090970,13156.640189759994,29897.40662157,53337.99495792 2025-08-01,23:29:32.000,213,11050667,2965,0,1754090971,13156.619980829993,28974.97156803,53338.03688064 2025-08-01,23:29:33.000,213,11050652,1965,0,1754090972,13156.593035589998,27130.0662153,53338.08579048 2025-08-01,23:29:34.000,213,11050688,2685,0,1754090973,13156.545881419988,29436.005817419995,53338.09277760001 2025-08-01,23:29:35.000,213,11050660,2085,0,1754090974,13156.478518319993,28052.35323711,53338.07181624001 2025-08-01,23:29:36.000,213,11050672,2725,0,1754090975,13156.444836770002,31741.910173890006,53338.07181624001 2025-08-01,23:29:37.000,213,11050627,3045,0,1754090976,13156.424627840002,28974.612062400003,53338.13470032 2025-08-01,23:29:38.000,213,11050693,3005,0,1754090977,13156.397682599993,29897.054165070003,53338.13470032 2025-08-01,23:29:39.000,213,11050723,2124,0,1754090978,13156.343792120002,29435.723852220006,53338.07181624001 2025-08-01,23:29:40.000,213,11050694,2644,0,1754090979,13156.337055809992,27129.692611410006,53338.057842 2025-08-01,23:29:41.000,213,11050693,2644,0,1754090980,13156.350528429997,31280.431829309993,53338.050854880006 2025-08-01,23:29:42.000,213,11050685,2805,0,1754090981,13156.377473669992,26668.510330289995,53338.057842 2025-08-01,23:29:43.000,213,11050709,3125,0,1754090982,13156.424627840002,30358.187102280004,53338.02290640001 2025-08-01,23:29:44.000,213,11050650,1845,0,1754090983,13156.438100459993,27590.980629480007,53338.03688064 2025-08-01,23:29:45.000,213,11050652,2565,0,1754090984,13156.465045700003,29435.857785689994,53338.029893520004 2025-08-01,23:29:46.000,213,11050700,1805,0,1754090985,13156.525672489988,28052.296844070006,53338.050854880006 2025-08-01,23:29:47.000,213,11050698,1724,0,1754090986,13156.606508209989,29435.984670029997,53338.08579048 2025-08-01,23:29:48.000,213,11050720,1604,0,1754090987,13156.626717139989,25746.448880640004,53338.029893520004 2025-08-01,23:29:49.000,213,11050717,3045,0,1754090988,13156.619980829993,34509.32107146,53338.057842 2025-08-01,23:29:50.000,213,11050677,2525,0,1754090989,13156.586299279988,34509.370415369995,53338.057842 2025-08-01,23:29:51.000,213,11050716,2405,0,1754090990,13156.512199869998,27130.115559209997,53338.09277760001 2025-08-01,23:29:52.000,213,11050618,1925,0,1754090991,13156.411155219997,31280.897071889995,53338.057842 2025-08-01,23:29:53.000,213,11050714,2925,0,1754090992,13156.310110569997,26668.876885050006,53338.12072608001 2025-08-01,23:29:54.000,213,11050695,3205,0,1754090993,13156.175384369992,28052.458974060006,53338.11373896 2025-08-01,23:29:55.000,213,11050676,2565,0,1754090994,13156.067603409996,28513.50732171,53338.099764720006 2025-08-01,23:29:56.000,213,11050651,2525,0,1754090995,13155.905931969995,29435.829589169996,53338.148674560005 2025-08-01,23:29:57.000,213,11050675,3405,0,1754090996,13155.79141469999,34047.793382970005,53338.11373896 2025-08-01,23:29:58.000,213,11050698,1525,0,1754090997,13155.6566885,28974.449932410003,53338.078803360004 2025-08-01,23:29:59.000,213,11050739,2965,0,1754090998,13155.56911646999,28974.30894981,53338.12072608001 2025-08-01,23:30:00.000,213,11050666,3125,0,1754090999,13155.468071819989,25284.646276080006,53338.029893520004 2025-08-01,23:30:01.000,213,11050660,2444,0,1754091000,13155.414181339998,27590.550632550003,53338.12072608001 2025-08-01,23:30:02.000,213,11050672,2365,0,1754091001,13155.346818239988,34508.48222499,53338.02290640001 2025-08-01,23:30:03.000,213,11050711,2965,0,1754091002,13155.393972409998,25745.652328950004,53338.050854880006 2025-08-01,23:30:04.000,213,11050710,2725,0,1754091003,13155.380499789993,25284.427753049997,53338.00194504001 2025-08-01,23:30:05.000,213,11050705,3045,0,1754091004,13155.434390269998,29896.476136409998,53337.93906096 2025-08-01,23:30:06.000,213,11050710,1765,0,1754091005,13155.508489679989,31280.079372809996,53337.97399656001 2025-08-01,23:30:07.000,213,11050549,2885,0,1754091006,13155.60953432999,26668.15082466,53337.86918976 2025-08-01,23:30:08.000,213,11050743,3325,0,1754091007,13155.73078790999,27590.621123849996,53337.96700944 2025-08-01,23:30:09.000,213,11050722,2444,0,1754091008,13155.744260529995,32663.894083110004,53337.932073840006 2025-08-01,23:30:10.000,213,11050708,2565,0,1754091009,13155.8587778,29435.512378319996,53337.93906096 2025-08-01,23:30:11.000,213,11050765,3165,0,1754091010,13155.845305179995,25284.73086564,53337.911112480004 2025-08-01,23:30:12.000,213,11050736,2525,0,1754091011,13155.83856887,25284.843651720003,53337.911112480004 2025-08-01,23:30:13.000,213,11050699,2165,0,1754091012,13155.81835994,29896.92728073,53337.87617688001 2025-08-01,23:30:14.000,213,11050723,2245,0,1754091013,13155.77120576999,24823.767107549997,53337.87617688001 2025-08-01,23:30:15.000,213,11050695,2525,0,1754091014,13155.75773315,29896.962526379997,53337.82027992 2025-08-01,23:30:16.000,213,11050694,2365,0,1754091015,13155.63647957,27591.05816991,53337.813292800005 2025-08-01,23:30:17.000,213,11050561,2245,0,1754091016,13155.602798019994,31280.699696249998,53337.77137008 2025-08-01,23:30:18.000,213,11050720,2965,0,1754091017,13155.468071819989,30358.2152988,53337.78534432001 2025-08-01,23:30:19.000,213,11050751,3085,0,1754091018,13155.333345619998,31280.615106690006,53337.82027992 2025-08-01,23:30:20.000,213,11050709,3005,0,1754091019,13155.272718829998,32203.043111100007,53337.68053752 2025-08-01,23:30:21.000,213,11050722,2885,0,1754091020,13155.158201559992,30819.320039490005,53337.813292800005 2025-08-01,23:30:22.000,213,11050733,3525,0,1754091021,13155.077365839992,30358.102512719997,53337.90412536001 2025-08-01,23:30:23.000,213,11050539,3005,0,1754091022,13155.010002739997,23901.12058011,53337.862202640004 2025-08-01,23:30:24.000,213,11050697,3045,0,1754091023,13154.935903329992,31741.466078700003,53337.87617688001 2025-08-01,23:30:25.000,213,11050739,2965,0,1754091024,13154.888749159996,34047.419779079995,53337.813292800005 2025-08-01,23:30:26.000,213,11050717,3005,0,1754091025,13154.922430710001,27129.361302300007,53337.77137008 2025-08-01,23:30:27.000,213,11050673,2965,0,1754091026,13154.861803920001,28051.761110189997,53337.72246024 2025-08-01,23:30:28.000,213,11050710,2685,0,1754091027,13154.84159499,28051.72586454,53337.77137008 2025-08-01,23:30:29.000,213,11050690,2805,0,1754091028,13154.861803920001,26206.869855719997,53337.65957616 2025-08-01,23:30:30.000,213,11050672,2565,0,1754091029,13154.956112259992,31280.04412716,53337.56175648 2025-08-01,23:30:31.000,213,11050711,2965,0,1754091030,13154.956112259992,32202.359345489996,53337.47092392001 2025-08-01,23:30:32.000,213,11050674,2725,0,1754091031,13155.016739049992,22517.178985470004,53337.55476936 2025-08-01,23:30:33.000,213,11050685,2925,0,1754091032,13155.057156909992,31279.980684990005,53337.596692080006 2025-08-01,23:30:34.000,213,11050736,2605,0,1754091033,13155.030211669997,29435.237462250007,53337.56175648 2025-08-01,23:30:35.000,213,11050739,2844,0,1754091034,13155.016739049992,32202.46508244,53337.51983376001 2025-08-01,23:30:36.000,213,11050699,3285,0,1754091035,13154.956112259992,26206.947396150004,53337.48489816 2025-08-01,23:30:37.000,213,11050731,3165,0,1754091036,13154.996530119992,25745.800360680005,53337.51983376001 2025-08-01,23:30:38.000,213,11050683,3245,0,1754091037,13154.962848570001,26207.046083969995,53337.47092392001 2025-08-01,23:30:39.000,213,11050636,2644,0,1754091038,13154.868540229996,28974.252556770007,53337.51284664 2025-08-01,23:30:40.000,213,11050526,2485,0,1754091039,13154.84159499,27129.44589186,53337.4639368 2025-08-01,23:30:41.000,213,11050717,3205,0,1754091040,13154.84159499,28051.86684714,53337.47092392001 2025-08-01,23:30:42.000,213,11050724,2764,0,1754091041,13154.828122369996,28974.34419546,53337.51983376001 2025-08-01,23:30:43.000,213,11050686,2525,0,1754091042,13154.774231889991,32663.894083110004,53337.575730720004 2025-08-01,23:30:44.000,213,11050766,2725,0,1754091043,13154.75402295999,32202.65540895,53337.56874360001 2025-08-01,23:30:45.000,213,11050689,3085,0,1754091044,13154.794440819991,26668.242463350005,53337.55476936 2025-08-01,23:30:46.000,213,11050744,2525,0,1754091045,13154.814649749991,27129.43884273,53337.596692080006 2025-08-01,23:30:47.000,213,11050729,3165,0,1754091046,13154.814649749991,28513.02798087,53337.58970496001 2025-08-01,23:30:48.000,213,11050736,2605,0,1754091047,13154.868540229996,32663.76719877,53337.61765344001 2025-08-01,23:30:49.000,213,11050746,2725,0,1754091048,13154.895485469991,30357.75005622,53337.526820880004 2025-08-01,23:30:50.000,213,11050681,3005,0,1754091049,13154.915694399991,34508.51747064,53337.533808 2025-08-01,23:30:51.000,213,11050703,2965,0,1754091050,13154.962848570001,33586.167006660005,53337.547782240006 2025-08-01,23:30:52.000,213,11050709,3005,0,1754091051,13154.989793809997,31280.156913240004,53337.50585952 2025-08-01,23:30:53.000,213,11050686,2685,0,1754091052,13155.084102150002,28051.7399628,53337.533808 2025-08-01,23:30:54.000,213,11050707,3005,0,1754091053,13155.111047389997,32202.535573739995,53337.48489816 2025-08-01,23:30:55.000,213,11050716,2644,0,1754091054,13155.137992629992,29896.581873360003,53337.43598832 2025-08-01,23:30:56.000,213,11050716,2805,0,1754091055,13155.191883109997,30357.848744040006,53337.50585952 2025-08-01,23:30:57.000,213,11050742,2605,0,1754091056,13155.191883109997,30819.04512342,53337.48489816 2025-08-01,23:30:58.000,213,11050672,2725,0,1754091057,13155.205355730002,24362.25351732,53337.41502696 2025-08-01,23:30:59.000,213,11050755,2925,0,1754091058,13155.178410489993,31280.304944970005,53337.4639368 2025-08-01,23:31:00.000,213,11050672,2725,0,1754091059,13155.225564660002,32663.92932876,53337.4639368 2025-08-01,23:31:01.000,213,11050725,3005,0,1754091060,13155.205355730002,33125.139806399995,53337.43598832 2025-08-01,23:31:02.000,213,11050677,3405,0,1754091061,13155.171674179997,32202.831637199997,53337.44297544 2025-08-01,23:31:03.000,213,11050678,2725,0,1754091062,13155.171674179997,30819.256597319996,53337.38707848 2025-08-01,23:31:04.000,213,11050728,2605,0,1754091063,13155.164937870002,30358.137758369994,53337.36611712 2025-08-01,23:31:05.000,213,11050742,2685,0,1754091064,13155.111047389997,27129.74195532,53337.40105272001 2025-08-01,23:31:06.000,213,11050714,2844,0,1754091065,13155.090838459997,32202.986718059998,53337.40105272001 2025-08-01,23:31:07.000,213,11050725,3245,0,1754091066,13155.131256319997,28052.162910600004,53337.36611712 2025-08-01,23:31:08.000,213,11050725,2844,0,1754091067,13155.131256319997,32664.239490480002,53337.38707848 2025-08-01,23:31:09.000,213,11050715,3085,0,1754091068,13155.144728940002,30358.264642709997,53337.42201408001 2025-08-01,23:31:10.000,213,11050720,2444,0,1754091069,13155.178410489993,30819.489218610004,53337.40105272001 2025-08-01,23:31:11.000,213,11050654,2525,0,1754091070,13155.272718829998,28974.703701089995,53337.41502696 2025-08-01,23:31:12.000,213,11050722,2605,0,1754091071,13155.306400379988,31741.98066519,53337.37310424001 2025-08-01,23:31:13.000,213,11050666,2725,0,1754091072,13155.333345619998,26668.757049840002,53337.408039840004 2025-08-01,23:31:14.000,213,11050722,2444,0,1754091073,13155.353554549998,27129.93228183,53337.408039840004 2025-08-01,23:31:15.000,213,11050675,2844,0,1754091074,13155.346818239988,29435.970571769998,53337.3940656 2025-08-01,23:31:16.000,213,11050682,2365,0,1754091075,13155.407445029989,30819.51741513,53337.38707848 2025-08-01,23:31:17.000,213,11050714,2644,0,1754091076,13155.447862889989,28974.738946740006,53337.40105272001 2025-08-01,23:31:18.000,213,11050708,2644,0,1754091077,13155.441126579994,28052.36733537,53337.41502696 2025-08-01,23:31:19.000,213,11050710,2565,0,1754091078,13155.481544439994,34048.03305339,53337.429001200006 2025-08-01,23:31:20.000,213,11050639,2885,0,1754091079,13155.501753369994,32203.247535870003,53337.380091360006 2025-08-01,23:31:21.000,213,11050695,3045,0,1754091080,13155.542171229994,31280.861826239998,53337.44297544 2025-08-01,23:31:22.000,213,11050682,2525,0,1754091081,13155.54890753999,28974.915174990005,53337.44996256001 2025-08-01,23:31:23.000,213,11050686,2725,0,1754091082,13155.60953432999,29436.224340450004,53337.42201408001 2025-08-01,23:31:24.000,213,11050691,3125,0,1754091083,13155.58932539999,24363.007774230005,53337.48489816 2025-08-01,23:31:25.000,213,11050691,3045,0,1754091084,13155.623006949994,31281.094447530006,53337.47092392001 2025-08-01,23:31:26.000,213,11050718,2485,0,1754091085,13155.6566885,26669.123604599998,53337.49188528 2025-08-01,23:31:27.000,213,11050732,2725,0,1754091086,13155.69037004999,25746.773140620004,53337.44996256001 2025-08-01,23:31:28.000,213,11050697,3045,0,1754091087,13155.69710636,29436.513354780007,53337.43598832 2025-08-01,23:31:29.000,213,11050676,2365,0,1754091088,13155.764469459995,27130.55260527,53337.48489816 2025-08-01,23:31:30.000,213,11050702,2605,0,1754091089,13155.83183255999,30820.257573780007,53337.50585952 2025-08-01,23:31:31.000,213,11050678,2685,0,1754091090,13155.87225041999,32665.127680859994,53337.51983376001 2025-08-01,23:31:32.000,213,11050693,3125,0,1754091091,13155.87225041999,34048.84370334,53337.596692080006 2025-08-01,23:31:33.000,213,11050650,2685,0,1754091092,13155.93961352,30820.433802030006,53337.56175648 2025-08-01,23:31:34.000,213,11050700,2725,0,1754091093,13155.95308613999,28053.227329229994,53337.58970496001 2025-08-01,23:31:35.000,213,11050699,2885,0,1754091094,13155.993503999991,27130.89801264,53337.6036792 2025-08-01,23:31:36.000,213,11050677,3085,0,1754091095,13156.00024031,30359.36430699,53337.56175648 2025-08-01,23:31:37.000,213,11050679,3125,0,1754091096,13156.013712929991,24824.902017479995,53337.65258904 2025-08-01,23:31:38.000,213,11050716,2725,0,1754091097,13155.993503999991,29437.027941270004,53337.65258904 2025-08-01,23:31:39.000,213,11050696,2725,0,1754091098,13155.986767689996,30359.385454379997,53337.70149888 2025-08-01,23:31:40.000,213,11050727,3005,0,1754091099,13155.98003138,26208.519352140007,53337.61765344001 2025-08-01,23:31:41.000,213,11050737,3045,0,1754091100,13155.95982245,29436.950400839996,53337.66656328001 2025-08-01,23:31:42.000,213,11050679,2844,0,1754091101,13155.97329506999,27130.905061769998,53337.596692080006 2025-08-01,23:31:43.000,213,11050716,2644,0,1754091102,13155.95308613999,28975.76811972,53337.66656328001 2025-08-01,23:31:44.000,213,11050661,3085,0,1754091103,13155.91940459,27592.129637670005,53337.63162768 2025-08-01,23:31:45.000,213,11050686,2725,0,1754091104,13155.83856887,28514.571740340005,53337.596692080006 2025-08-01,23:31:46.000,213,11050650,2605,0,1754091105,13155.764469459995,31742.974592519997,53337.575730720004 2025-08-01,23:31:47.000,213,11050674,2325,0,1754091106,13155.71057897999,37738.647359669994,53337.56175648 2025-08-01,23:31:48.000,213,11050695,3005,0,1754091107,13155.643215879994,31281.728869230006,53337.596692080006 2025-08-01,23:31:49.000,213,11050741,2925,0,1754091108,13155.663424809994,26208.519352140007,53337.56874360001 2025-08-01,23:31:50.000,213,11050667,3285,0,1754091109,13155.62974325999,27130.848668730003,53337.63861480001 2025-08-01,23:31:51.000,213,11050637,3005,0,1754091110,13155.69037004999,31742.93934687,53337.575730720004 2025-08-01,23:31:52.000,213,11050690,2565,0,1754091111,13155.67689743,30820.51134246,53337.575730720004 2025-08-01,23:31:53.000,213,11050682,2325,0,1754091112,13155.6566885,33126.44389545001,53337.56874360001 2025-08-01,23:31:54.000,213,11050677,3125,0,1754091113,13155.663424809994,30359.166931350002,53337.62464056 2025-08-01,23:31:55.000,213,11050672,2605,0,1754091114,13155.67689743,30820.33511421,53337.62464056 2025-08-01,23:31:56.000,213,11050666,2525,0,1754091115,13155.663424809994,32203.93835061,53337.55476936 2025-08-01,23:31:57.000,213,11050676,2764,0,1754091116,13155.71057897999,27130.56670353,53337.6036792 2025-08-01,23:31:58.000,213,11050713,3085,0,1754091117,13155.73752422,27591.734886389997,53337.6036792 2025-08-01,23:31:59.000,213,11050663,3005,0,1754091118,13155.75099683999,30820.201180739998,53337.62464056 2025-08-01,23:32:00.000,213,11050629,3085,0,1754091119,13155.71057897999,28514.176989059997,53337.6036792 2025-08-01,23:32:01.000,213,11050687,2965,0,1754091120,13155.79141469999,23901.994672229994,53337.54079512001 2025-08-01,23:32:02.000,213,11050615,2965,0,1754091121,13155.825096249995,31742.481153419998,53337.51983376001 2025-08-01,23:32:03.000,213,11050674,2764,0,1754091122,13155.804887319995,34970.96859516,53337.51983376001 2025-08-01,23:32:04.000,213,11050671,3165,0,1754091123,13155.845305179995,33126.07734069,53337.4639368 2025-08-01,23:32:05.000,213,11050675,3125,0,1754091124,13155.865514109995,29897.71678329,53337.54079512001 2025-08-01,23:32:06.000,213,11050717,2844,0,1754091125,13155.905931969995,31742.544595590007,53337.49887240001 2025-08-01,23:32:07.000,213,11050677,3365,0,1754091126,13155.91266827999,29897.759078069997,53337.54079512001 2025-08-01,23:32:08.000,213,11050640,2805,0,1754091127,13155.89919566,33126.21832329,53337.526820880004 2025-08-01,23:32:09.000,213,11050696,2685,0,1754091128,13155.946349829996,32664.979649130008,53337.50585952 2025-08-01,23:32:10.000,213,11050675,2844,0,1754091129,13155.91266827999,34970.996791679994,53337.51983376001 2025-08-01,23:32:11.000,213,11050691,2925,0,1754091130,13155.93961352,33587.449948320005,53337.48489816 2025-08-01,23:32:12.000,213,11050662,2685,0,1754091131,13155.95308613999,30820.151836830002,53337.51983376001 2025-08-01,23:32:13.000,213,11050643,3085,0,1754091132,13155.993503999991,29436.541551300004,53337.47092392001 2025-08-01,23:32:14.000,213,11050706,2725,0,1754091133,13155.946349829996,27591.70668987,53337.533808 2025-08-01,23:32:15.000,213,11050696,2844,0,1754091134,13155.926140899996,29436.555649560003,53337.51284664 2025-08-01,23:32:16.000,213,11050682,2725,0,1754091135,13155.89245934999,28052.888970989996,53337.477911040005 2025-08-01,23:32:17.000,213,11050624,2565,0,1754091136,13155.87225041999,29897.667439380006,53337.50585952 2025-08-01,23:32:18.000,213,11050666,2764,0,1754091137,13155.845305179995,29436.464010869997,53337.44297544 2025-08-01,23:32:19.000,213,11050690,2485,0,1754091138,13155.825096249995,27591.55865814,53337.45694968 2025-08-01,23:32:20.000,213,11050680,2485,0,1754091139,13155.81162362999,28514.007809939998,53337.49188528 2025-08-01,23:32:21.000,213,11050623,3165,0,1754091140,13155.81162362999,29897.540555040003,53337.477911040005 2025-08-01,23:32:22.000,213,11050687,2844,0,1754091141,13155.75773315,28052.783234040005,53337.44996256001 2025-08-01,23:32:23.000,213,11050659,2844,0,1754091142,13155.83183255999,23901.92418093,53337.47092392001 2025-08-01,23:32:24.000,213,11050692,2805,0,1754091143,13155.784678389995,30819.982657710003,53337.50585952 2025-08-01,23:32:25.000,213,11050681,3005,0,1754091144,13155.83856887,29897.491211130007,53337.477911040005 2025-08-01,23:32:26.000,213,11050682,2525,0,1754091145,13155.89245934999,29436.294831749998,53337.44996256001 2025-08-01,23:32:27.000,213,11050727,3245,0,1754091146,13155.865514109995,26669.053113300004,53337.408039840004 2025-08-01,23:32:28.000,213,11050695,3045,0,1754091147,13155.91266827999,33125.985702000005,53337.37310424001 2025-08-01,23:32:29.000,213,11050654,2725,0,1754091148,13155.89919566,26207.891979570006,53337.41502696 2025-08-01,23:32:30.000,213,11050687,2965,0,1754091149,13155.89919566,31742.269679520003,53337.42201408001 2025-08-01,23:32:31.000,213,11050673,2764,0,1754091150,13155.91266827999,29897.547604170002,53337.40105272001 2025-08-01,23:32:32.000,213,11050671,3005,0,1754091151,13155.95308613999,31281.108545790004,53337.40105272001 2025-08-01,23:32:33.000,213,11050707,3005,0,1754091152,13155.95982245,26669.031965910006,53337.42201408001 2025-08-01,23:32:34.000,213,11050658,2725,0,1754091153,13155.926140899996,28052.628153180005,53337.36611712 2025-08-01,23:32:35.000,213,11050660,2525,0,1754091154,13155.91940459,27591.37538076,53337.359130000004 2025-08-01,23:32:36.000,213,11050705,3085,0,1754091155,13155.946349829996,29436.09745611,53337.38707848 2025-08-01,23:32:37.000,213,11050660,2685,0,1754091156,13155.93287720999,22056.89194386,53337.380091360006 2025-08-01,23:32:38.000,213,11050681,3005,0,1754091157,13155.8587778,28513.704697349996,53337.3940656 2025-08-01,23:32:39.000,213,11050666,2725,0,1754091158,13155.8587778,33586.907165309996,53337.38707848 2025-08-01,23:32:40.000,213,11050720,2565,0,1754091159,13155.81162362999,28513.711746479996,53337.35214288001 2025-08-01,23:32:41.000,213,11050656,2764,0,1754091160,13155.81835994,32203.28983065,53337.37310424001 2025-08-01,23:32:42.000,213,11050649,3005,0,1754091161,13155.83856887,31742.093451270004,53337.310220160005 2025-08-01,23:32:43.000,213,11050670,2444,0,1754091162,13155.79815101,34509.32107146,53337.27528456 2025-08-01,23:32:44.000,213,11050654,2565,0,1754091163,13155.784678389995,31280.84772798,53337.261310320006 2025-08-01,23:32:45.000,213,11050700,2725,0,1754091164,13155.804887319995,30819.68659425,53337.25432320001 2025-08-01,23:32:46.000,213,11050706,2764,0,1754091165,13155.865514109995,28513.6694517,53337.28227168001 2025-08-01,23:32:47.000,213,11050621,3245,0,1754091166,13155.87225041999,32203.367371080007,53337.23336184001 2025-08-01,23:32:48.000,213,11050667,3125,0,1754091167,13155.91940459,29436.182045669993,53337.20541336001 2025-08-01,23:32:49.000,213,11050692,2725,0,1754091168,13155.93961352,24362.972528579994,53337.26829744 2025-08-01,23:32:50.000,213,11050663,3125,0,1754091169,13156.047394479996,29897.42071983,53337.25432320001 2025-08-01,23:32:51.000,213,11050650,2685,0,1754091170,13156.114757579991,33125.96455461001,53337.29624592 2025-08-01,23:32:52.000,213,11050687,3365,0,1754091171,13156.202329610001,27130.312934849993,53337.27528456 2025-08-01,23:32:53.000,213,11050655,2925,0,1754091172,13156.262956400002,34509.581889270004,53337.30323304001 2025-08-01,23:32:54.000,213,11050632,2644,0,1754091173,13156.397682599993,32203.59294324,53337.30323304001 2025-08-01,23:32:55.000,213,11050617,3005,0,1754091174,13156.465045700003,29897.58284982,53337.25432320001 2025-08-01,23:32:56.000,213,11050659,2965,0,1754091175,13156.518936179993,27591.586854659996,53337.28227168001 2025-08-01,23:32:57.000,213,11050686,2764,0,1754091176,13156.572826659998,26669.144751989996,53337.26829744 2025-08-01,23:32:58.000,213,11050616,2605,0,1754091177,13156.680607619994,29436.42876522,53337.3940656 2025-08-01,23:32:59.000,213,11050652,2605,0,1754091178,13156.707552859989,33125.999800260004,53337.34515576 2025-08-01,23:33:00.000,213,11050697,3045,0,1754091179,13156.754707029999,27130.319983980007,53337.408039840004 2025-08-01,23:33:01.000,213,11050716,2685,0,1754091180,13156.80859750999,33125.950456349994,53337.3940656 2025-08-01,23:33:02.000,213,11050696,2725,0,1754091181,13156.822070129994,34048.420755540006,53337.38707848 2025-08-01,23:33:03.000,213,11050664,2764,0,1754091182,13156.85575168,32664.782273489996,53337.380091360006 2025-08-01,23:33:04.000,213,11050670,2525,0,1754091183,13156.85575168,35893.1921748,53337.408039840004 2025-08-01,23:33:05.000,213,11050625,2965,0,1754091184,13156.85575168,24363.148756830007,53337.533808 2025-08-01,23:33:06.000,213,11050702,2525,0,1754091185,13156.87596061,29436.330077399994,53337.48489816 2025-08-01,23:33:07.000,213,11050672,2565,0,1754091186,13156.801861199994,29436.365323050006,53337.49188528 2025-08-01,23:33:08.000,213,11050641,3125,0,1754091187,13156.78838857999,29436.42171609,53337.48489816 2025-08-01,23:33:09.000,213,11050671,2764,0,1754091188,13156.76817964999,29436.379421310005,53337.533808 2025-08-01,23:33:10.000,213,11050661,3165,0,1754091189,13156.721025479994,34509.64533144,53337.49887240001 2025-08-01,23:33:11.000,213,11050668,2725,0,1754091190,13156.74797071999,30820.053149009997,53337.4639368 2025-08-01,23:33:12.000,213,11050675,3165,0,1754091191,13156.727761789989,26208.018863909994,53337.43598832 2025-08-01,23:33:13.000,213,11050620,2605,0,1754091192,13156.714289169999,30358.849720500002,53337.408039840004 2025-08-01,23:33:14.000,213,11050643,3085,0,1754091193,13156.721025479994,23902.022868750006,53337.44297544 2025-08-01,23:33:15.000,213,11050641,3205,0,1754091194,13156.721025479994,24824.500217070003,53337.42201408001 2025-08-01,23:33:16.000,213,11050684,2525,0,1754091195,13156.694080239999,28052.945364030005,53337.3940656 2025-08-01,23:33:17.000,213,11050679,3005,0,1754091196,13156.700816549994,28975.324024529997,53337.42201408001 2025-08-01,23:33:18.000,213,11050662,2525,0,1754091197,13156.646926069989,29436.57679695,53337.43598832 2025-08-01,23:33:19.000,213,11050683,3085,0,1754091198,13156.707552859989,27591.763082909994,53337.44996256001 2025-08-01,23:33:20.000,213,11050639,3245,0,1754091199,13156.687343929989,29436.562698690002,53337.44996256001 2025-08-01,23:33:21.000,213,11050656,2444,0,1754091200,13156.721025479994,31742.63623428,53337.477911040005 2025-08-01,23:33:22.000,213,11050730,2605,0,1754091201,13156.660398689994,28514.240431230006,53337.42201408001 2025-08-01,23:33:23.000,213,11050686,2764,0,1754091202,13156.660398689994,29436.633189989996,53337.429001200006 2025-08-01,23:33:24.000,213,11050678,2565,0,1754091203,13156.707552859989,28514.261578620004,53337.42201408001 2025-08-01,23:33:25.000,213,11050650,2764,0,1754091204,13156.754707029999,31742.692627319993,53337.40105272001 2025-08-01,23:33:26.000,213,11050687,3085,0,1754091205,13156.76817964999,26669.42671719,53337.3940656 2025-08-01,23:33:27.000,213,11050673,3045,0,1754091206,13156.80859750999,32203.973596259995,53337.408039840004 2025-08-01,23:33:28.000,213,11050645,3045,0,1754091207,13156.822070129994,32203.92425235,53337.3940656 2025-08-01,23:33:29.000,213,11050675,2925,0,1754091208,13156.85575168,30820.363310729997,53337.38707848 2025-08-01,23:33:30.000,213,11050644,2685,0,1754091209,13156.862487989994,26669.58884718,53337.41502696 2025-08-01,23:33:31.000,213,11050724,2565,0,1754091210,13156.88943322999,28514.360266439995,53337.3940656 2025-08-01,23:33:32.000,213,11050711,3085,0,1754091211,13156.95679633,32665.254565199997,53337.41502696 2025-08-01,23:33:33.000,213,11050641,2965,0,1754091212,13156.95006001999,29898.06923979,53337.43598832 2025-08-01,23:33:34.000,213,11050688,2365,0,1754091213,13156.95006001999,26669.638191089995,53337.44297544 2025-08-01,23:33:35.000,213,11050689,3045,0,1754091214,13156.97026894999,26669.58179805,53337.429001200006 2025-08-01,23:33:36.000,213,11050735,3085,0,1754091215,13156.963532639995,34048.82255595,53337.45694968 2025-08-01,23:33:37.000,213,11050702,2444,0,1754091216,13156.97700526,33587.68256961,53337.477911040005 2025-08-01,23:33:38.000,213,11050634,2644,0,1754091217,13156.9365874,26208.350173020008,53337.44297544 2025-08-01,23:33:39.000,213,11050669,3205,0,1754091218,13156.963532639995,30359.223324389997,53337.429001200006 2025-08-01,23:33:40.000,213,11050681,3165,0,1754091219,13156.91637847,30359.138734830005,53337.48489816 2025-08-01,23:33:41.000,213,11050614,2644,0,1754091220,13156.89616954,33126.3381585,53337.42201408001 2025-08-01,23:33:42.000,213,11050656,2685,0,1754091221,13156.83554275,30359.124636570006,53337.41502696 2025-08-01,23:33:43.000,213,11050636,2805,0,1754091222,13156.815333819999,28514.240431230006,53337.408039840004 2025-08-01,23:33:44.000,213,11050709,3285,0,1754091223,13156.78838857999,23902.156802219994,53337.36611712 2025-08-01,23:33:45.000,213,11050639,3365,0,1754091224,13156.80859750999,28514.12764515,53337.408039840004 2025-08-01,23:33:46.000,213,11050630,2764,0,1754091225,13156.774915959999,29897.759078069997,53337.42201408001 2025-08-01,23:33:47.000,213,11050668,2444,0,1754091226,13156.741234409994,29436.59794434,53337.38707848 2025-08-01,23:33:48.000,213,11050665,3005,0,1754091227,13156.700816549994,32664.951452609996,53337.42201408001 2025-08-01,23:33:49.000,213,11050727,2965,0,1754091228,13156.680607619994,29436.58384608,53337.380091360006 2025-08-01,23:33:50.000,213,11050652,2644,0,1754091229,13156.727761789989,26208.159846509996,53337.29624592 2025-08-01,23:33:51.000,213,11050694,2725,0,1754091230,13156.795124889999,25285.710694709996,53337.34515576 2025-08-01,23:33:52.000,213,11050675,3005,0,1754091231,13156.842279059994,31742.579841240004,53337.36611712 2025-08-01,23:33:53.000,213,11050691,3045,0,1754091232,13156.87596061,30358.976604840005,53337.30323304001 2025-08-01,23:33:54.000,213,11050675,3005,0,1754091233,13156.9365874,28514.212234709994,53337.30323304001 2025-08-01,23:33:55.000,213,11050716,2805,0,1754091234,13156.99047787999,27130.630145699994,53337.310220160005 2025-08-01,23:33:56.000,213,11050682,2525,0,1754091235,13157.044368359995,35432.41169409,53337.30323304001 2025-08-01,23:33:57.000,213,11050733,3205,0,1754091236,13157.165621939996,32203.93130148,53337.30323304001 2025-08-01,23:33:58.000,213,11050629,2925,0,1754091237,13157.232985039991,32665.21931955,53337.24733608 2025-08-01,23:33:59.000,213,11050658,2644,0,1754091238,13157.300348140001,26669.56065066,53337.2892588 2025-08-01,23:34:00.000,213,11050672,2444,0,1754091239,13157.320557070001,31742.882953830005,53337.28227168001 2025-08-01,23:34:01.000,213,11050678,2525,0,1754091240,13157.435074339992,26669.645240219994,53337.17047776 2025-08-01,23:34:02.000,213,11050641,2925,0,1754091241,13157.542855300002,29436.872860410003,53337.261310320006 2025-08-01,23:34:03.000,213,11050645,2965,0,1754091242,13157.549591609997,28975.683530160008,53337.18445200001 2025-08-01,23:34:04.000,213,11050659,3125,0,1754091243,13157.596745779992,30359.36430699,53337.18445200001 2025-08-01,23:34:05.000,213,11050665,3125,0,1754091244,13157.650636259998,30359.441847420007,53337.28227168001 2025-08-01,23:34:06.000,213,11050735,2805,0,1754091245,13157.711263049998,26669.772124559997,53337.30323304001 2025-08-01,23:34:07.000,213,11050633,3205,0,1754091246,13157.724735669988,27592.249472879994,53337.31720728 2025-08-01,23:34:08.000,213,11050643,3125,0,1754091247,13157.785362459988,27592.228325489996,53337.261310320006 2025-08-01,23:34:09.000,213,11050606,2805,0,1754091248,13157.832516629998,33126.754057169994,53337.31720728 2025-08-01,23:34:10.000,213,11050686,3005,0,1754091249,13157.886407109989,30359.484142200003,53337.359130000004 2025-08-01,23:34:11.000,213,11050650,2725,0,1754091250,13157.866198179989,30359.639223060003,53337.33816864 2025-08-01,23:34:12.000,213,11050664,2605,0,1754091251,13157.872934489998,31743.27065598,53337.29624592 2025-08-01,23:34:13.000,213,11050661,3125,0,1754091252,13157.899879729994,26669.990647590006,53337.359130000004 2025-08-01,23:34:14.000,213,11050647,2965,0,1754091253,13157.832516629998,32665.71980778,53337.33816864 2025-08-01,23:34:15.000,213,11050596,2644,0,1754091254,13157.805571389988,25747.61903622,53337.380091360006 2025-08-01,23:34:16.000,213,11050648,2725,0,1754091255,13157.845989249989,31743.312950759995,53337.40105272001 2025-08-01,23:34:17.000,213,11050610,2844,0,1754091256,13157.839252939993,30359.730861749995,53337.408039840004 2025-08-01,23:34:18.000,213,11050649,3085,0,1754091257,13157.859461869994,31282.158866159996,53337.359130000004 2025-08-01,23:34:19.000,213,11050698,2485,0,1754091258,13157.839252939993,31743.369343800005,53337.40105272001 2025-08-01,23:34:20.000,213,11050658,2525,0,1754091259,13157.839252939993,26670.096384539997,53337.35214288001 2025-08-01,23:34:21.000,213,11050664,2685,0,1754091260,13157.872934489998,32204.56572318,53337.44996256001 2025-08-01,23:34:22.000,213,11050660,2685,0,1754091261,13157.893143419999,24364.04399634,53337.44996256001 2025-08-01,23:34:23.000,213,11050640,2805,0,1754091262,13157.899879729994,31282.165915289996,53337.429001200006 2025-08-01,23:34:24.000,213,11050628,2885,0,1754091263,13157.886407109989,33127.03602237,53337.49887240001 2025-08-01,23:34:25.000,213,11050652,2444,0,1754091264,13157.933561279999,30359.737910879994,53337.48489816 2025-08-01,23:34:26.000,213,11050696,2725,0,1754091265,13157.973979139999,31282.151817029997,53337.477911040005 2025-08-01,23:34:27.000,213,11050691,3245,0,1754091266,13157.994188069999,26208.829513859993,53337.44996256001 2025-08-01,23:34:28.000,213,11050652,2885,0,1754091267,13158.02786961999,30820.96953591,53337.50585952 2025-08-01,23:34:29.000,213,11050648,2444,0,1754091268,13158.101969029995,25286.443804230003,53337.49188528 2025-08-01,23:34:30.000,213,11050679,3245,0,1754091269,13158.13565058,28976.134674479996,53337.44297544 2025-08-01,23:34:31.000,213,11050715,3205,0,1754091270,13158.16933212999,23902.86876435,53337.4639368 2025-08-01,23:34:32.000,213,11050648,2565,0,1754091271,13158.223222609995,30820.96248678,53337.477911040005 2025-08-01,23:34:33.000,213,11050633,2885,0,1754091272,13158.29732202,33127.03602237,53337.42201408001 2025-08-01,23:34:34.000,213,11050680,2405,0,1754091273,13158.39163035999,28053.777161370002,53337.47092392001 2025-08-01,23:34:35.000,213,11050664,2605,0,1754091274,13158.39163035999,27592.566683729994,53337.43598832 2025-08-01,23:34:36.000,213,11050651,3005,0,1754091275,13158.4185756,24825.374309189996,53337.41502696 2025-08-01,23:34:37.000,213,11050527,3045,0,1754091276,13158.45899346,30821.082321990005,53337.3940656 2025-08-01,23:34:38.000,213,11050679,2844,0,1754091277,13158.499411320001,23441.76402366,53337.42201408001 2025-08-01,23:34:39.000,213,11050643,3165,0,1754091278,13158.586983349996,31282.384438320005,53337.36611712 2025-08-01,23:34:40.000,213,11050680,2764,0,1754091279,13158.607192279997,25747.9432962,53337.429001200006 2025-08-01,23:34:41.000,213,11050622,2764,0,1754091280,13158.640873830002,32666.03701863,53337.45694968 2025-08-01,23:34:42.000,213,11050647,3125,0,1754091281,13158.640873830002,27131.652269550003,53337.41502696 2025-08-01,23:34:43.000,213,11050647,3005,0,1754091282,13158.607192279997,25747.999689239994,53337.44297544 2025-08-01,23:34:44.000,213,11050694,2885,0,1754091283,13158.593719659992,31743.785242469996,53337.51983376001 2025-08-01,23:34:45.000,213,11050732,2965,0,1754091284,13158.627401209997,30821.350188929995,53337.54079512001 2025-08-01,23:34:46.000,213,11050673,3285,0,1754091285,13158.613928589992,28976.543524020002,53337.55476936 2025-08-01,23:34:47.000,213,11050647,2844,0,1754091286,13158.620664900001,31743.848684640005,53337.56175648 2025-08-01,23:34:48.000,213,11050687,3405,0,1754091287,13158.667819069997,33588.80338128,53337.58970496001 2025-08-01,23:34:49.000,213,11050660,2685,0,1754091288,13158.647610139997,27593.102417610004,53337.596692080006 2025-08-01,23:34:50.000,213,11050680,2805,0,1754091289,13158.580247040001,28976.832538350005,53337.55476936 2025-08-01,23:34:51.000,213,11050609,3045,0,1754091290,13158.586983349996,27593.236351080006,53337.55476936 2025-08-01,23:34:52.000,213,11050602,2844,0,1754091291,13158.600455970001,32666.593899900006,53337.56175648 2025-08-01,23:34:53.000,213,11050667,3245,0,1754091292,13158.600455970001,28515.706650270004,53337.54079512001 2025-08-01,23:34:54.000,213,11050605,3005,0,1754091293,13158.620664900001,31283.004761760007,53337.58271784 2025-08-01,23:34:55.000,213,11050608,2644,0,1754091294,13158.647610139997,29899.415623620007,53337.526820880004 2025-08-01,23:34:56.000,213,11050622,2725,0,1754091295,13158.694764309992,30821.871824550006,53337.6036792 2025-08-01,23:34:57.000,213,11050603,3085,0,1754091296,13158.721709550002,28977.05811051,53337.68053752 2025-08-01,23:34:58.000,213,11050598,2725,0,1754091297,13158.708236929997,33589.212230820005,53337.6735504 2025-08-01,23:34:59.000,213,11050622,1965,0,1754091298,13158.735182169992,26209.788195539993,53337.66656328001 2025-08-01,23:35:00.000,213,11050628,1724,0,1754091299,13158.735182169992,28515.875829390003,53337.66656328001 2025-08-01,23:35:01.000,213,11050470,2685,0,1754091300,13158.748654789997,32666.791275540003,53337.65957616 2025-08-01,23:35:02.000,213,11050601,3725,0,1754091301,13158.816017889993,28515.854682000005,53337.645601920005 2025-08-01,23:35:03.000,213,11050627,3165,0,1754091302,13158.890117299998,31744.292779829993,53337.68752464001 2025-08-01,23:35:04.000,213,11050578,2245,0,1754091303,13158.944007779988,34050.37336455,53337.65957616 2025-08-01,23:35:05.000,213,11050577,2885,0,1754091304,13159.031579809998,28977.06515964,53337.715473120006 2025-08-01,23:35:06.000,213,11050539,2205,0,1754091305,13159.078733979994,29438.254489889994,53337.694511760004 2025-08-01,23:35:07.000,213,11050636,1685,0,1754091306,13159.139360769994,33127.910114490005,53337.68752464001 2025-08-01,23:35:08.000,213,11050584,3085,0,1754091307,13159.20672386999,29899.472016660002,53337.694511760004 2025-08-01,23:35:09.000,213,11050596,3085,0,1754091308,13159.240405419994,33589.205181690006,53337.715473120006 2025-08-01,23:35:10.000,213,11050696,3045,0,1754091309,13159.233669109999,36356.45394927,53337.65258904 2025-08-01,23:35:11.000,213,11050666,2965,0,1754091310,13159.28755958999,24826.11446784,53337.694511760004 2025-08-01,23:35:12.000,213,11050689,2565,0,1754091311,13159.280823279994,33128.015851439995,53337.61066632 2025-08-01,23:35:13.000,213,11050697,3245,0,1754091312,13159.34818637999,25748.648209200008,53337.62464056 2025-08-01,23:35:14.000,213,11050671,3245,0,1754091313,13159.32797744999,27132.293740380002,53337.596692080006 2025-08-01,23:35:15.000,213,11050621,2565,0,1754091314,13159.34818637999,29899.535458829996,53337.65957616 2025-08-01,23:35:16.000,213,11050696,2965,0,1754091315,13159.40881316999,28977.086307029997,53337.6735504 2025-08-01,23:35:17.000,213,11050639,2124,0,1754091316,13159.37513162,30821.93526672,53337.61765344001 2025-08-01,23:35:18.000,213,11050654,3005,0,1754091317,13159.39534055,31283.07525306,53337.65957616 2025-08-01,23:35:19.000,213,11050634,1965,0,1754091318,13159.39534055,29899.373328839996,53337.70848600001 2025-08-01,23:35:20.000,213,11050681,3285,0,1754091319,13159.33471376,32205.397520519997,53337.66656328001 2025-08-01,23:35:21.000,213,11050659,2405,0,1754091320,13159.280823279994,26670.801297540005,53337.65957616 2025-08-01,23:35:22.000,213,11050705,3485,0,1754091321,13159.25387804,30821.695596300007,53337.73643448001 2025-08-01,23:35:23.000,213,11050610,2085,0,1754091322,13159.193251249999,25748.373293130004,53337.73643448001 2025-08-01,23:35:24.000,213,11050695,2965,0,1754091323,13159.098942909994,32666.572752509994,53337.764382960006 2025-08-01,23:35:25.000,213,11050709,2965,0,1754091324,13159.038316119993,33127.63519842,53337.7783572 2025-08-01,23:35:26.000,213,11050649,3085,0,1754091325,13158.950744089998,29899.098412770007,53337.764382960006 2025-08-01,23:35:27.000,213,11050678,2844,0,1754091326,13158.849699439997,27131.807350410003,53337.73643448001 2025-08-01,23:35:28.000,213,11050639,3045,0,1754091327,13158.795808959992,32205.05916228,53337.75739584001 2025-08-01,23:35:29.000,213,11050687,2365,0,1754091328,13158.802545270002,27592.926189360005,53337.75739584001 2025-08-01,23:35:30.000,213,11050699,2965,0,1754091329,13158.768863719997,30821.343139799996,53337.72246024 2025-08-01,23:35:31.000,213,11050627,2965,0,1754091330,13158.728445859997,30360.069219990008,53337.694511760004 2025-08-01,23:35:32.000,213,11050695,2444,0,1754091331,13158.661082760002,25286.768064210002,53337.66656328001 2025-08-01,23:35:33.000,213,11050523,3005,0,1754091332,13158.620664900001,28053.939291360002,53337.65957616 2025-08-01,23:35:34.000,213,11050672,2805,0,1754091333,13158.546565489996,28976.275657079997,53337.6036792 2025-08-01,23:35:35.000,213,11050636,2725,0,1754091334,13158.519620250001,34971.997768140005,53337.63162768 2025-08-01,23:35:36.000,213,11050652,2525,0,1754091335,13158.533092869991,27131.447844780007,53337.61765344001 2025-08-01,23:35:37.000,213,11050655,2925,0,1754091336,13158.492675009991,22519.31487186,53337.547782240006 2025-08-01,23:35:38.000,213,11050623,3045,0,1754091337,13158.512883939991,28976.24041143,53337.575730720004 2025-08-01,23:35:39.000,213,11050631,3365,0,1754091338,13158.506147629996,29898.626121060006,53337.596692080006 2025-08-01,23:35:40.000,213,11050646,2605,0,1754091339,13158.499411320001,26670.188023230003,53337.55476936 2025-08-01,23:35:41.000,213,11050639,3165,0,1754091340,13158.465729769996,31743.468031619996,53337.51284664 2025-08-01,23:35:42.000,213,11050672,2605,0,1754091341,13158.45899346,25286.570688570006,53337.51284664 2025-08-01,23:35:43.000,213,11050683,3005,0,1754091342,13158.506147629996,30821.089371120004,53337.477911040005 2025-08-01,23:35:44.000,213,11050685,2885,0,1754091343,13158.553301799991,27592.594880250006,53337.4639368 2025-08-01,23:35:45.000,213,11050665,3005,0,1754091344,13158.573510729992,29898.590875409995,53337.47092392001 2025-08-01,23:35:46.000,213,11050664,2764,0,1754091345,13158.607192279997,30821.018879819996,53337.51284664 2025-08-01,23:35:47.000,213,11050692,2885,0,1754091346,13158.694764309992,28514.987639009996,53337.55476936 2025-08-01,23:35:48.000,213,11050685,3005,0,1754091347,13158.688027999997,28515.029933790007,53337.477911040005 2025-08-01,23:35:49.000,213,11050650,2565,0,1754091348,13158.748654789997,33588.30289305,53337.56874360001 2025-08-01,23:35:50.000,213,11050662,2085,0,1754091349,13158.816017889993,28514.987639009996,53337.596692080006 2025-08-01,23:35:51.000,213,11050692,2805,0,1754091350,13158.802545270002,26670.188023230003,53337.61765344001 2025-08-01,23:35:52.000,213,11050657,3205,0,1754091351,13158.836226819993,23902.974501300007,53337.58271784 2025-08-01,23:35:53.000,213,11050725,3205,0,1754091352,13158.856435749993,32204.692607520003,53337.55476936 2025-08-01,23:35:54.000,213,11050664,2644,0,1754091353,13158.849699439997,31282.215259200006,53337.55476936 2025-08-01,23:35:55.000,213,11050685,3005,0,1754091354,13158.869908369998,29437.302857339993,53337.63162768 2025-08-01,23:35:56.000,213,11050643,3005,0,1754091355,13158.802545270002,28976.141723609995,53337.61765344001 2025-08-01,23:35:57.000,213,11050702,2525,0,1754091356,13158.795808959992,28514.80436163,53337.6735504 2025-08-01,23:35:58.000,213,11050657,2965,0,1754091357,13158.728445859997,30359.625124800004,53337.6735504 2025-08-01,23:35:59.000,213,11050658,2685,0,1754091358,13158.681291690002,27131.172928710002,53337.645601920005 2025-08-01,23:36:00.000,213,11050698,2725,0,1754091359,13158.661082760002,30359.639223060003,53337.596692080006 2025-08-01,23:36:01.000,213,11050699,3165,0,1754091360,13158.647610139997,27131.137683060006,53337.547782240006 2025-08-01,23:36:02.000,213,11050519,3085,0,1754091361,13158.654346449992,31281.989687039997,53337.51284664 2025-08-01,23:36:03.000,213,11050665,3285,0,1754091362,13158.627401209997,27592.221276359996,53337.6036792 2025-08-01,23:36:04.000,213,11050684,2644,0,1754091363,13158.580247040001,32204.290807109996,53337.575730720004 2025-08-01,23:36:05.000,213,11050676,2764,0,1754091364,13158.593719659992,26669.793271949995,53337.55476936 2025-08-01,23:36:06.000,213,11050677,2885,0,1754091365,13158.580247040001,31743.129673379997,53337.547782240006 2025-08-01,23:36:07.000,213,11050656,2565,0,1754091366,13158.600455970001,29898.301861080006,53337.56874360001 2025-08-01,23:36:08.000,213,11050607,3005,0,1754091367,13158.593719659992,23441.446812809998,53337.55476936 2025-08-01,23:36:09.000,213,11050708,2844,0,1754091368,13158.560038110001,33588.098468280004,53337.56874360001 2025-08-01,23:36:10.000,213,11050670,2605,0,1754091369,13158.573510729992,28976.000741009993,53337.55476936 2025-08-01,23:36:11.000,213,11050671,3005,0,1754091370,13158.566774419996,29898.414647159996,53337.54079512001 2025-08-01,23:36:12.000,213,11050635,3005,0,1754091371,13158.580247040001,27592.439799390006,53337.51983376001 2025-08-01,23:36:13.000,213,11050652,2725,0,1754091372,13158.607192279997,30820.906093740006,53337.533808 2025-08-01,23:36:14.000,213,11050655,3285,0,1754091373,13158.674555379992,24825.191031809998,53337.47092392001 2025-08-01,23:36:15.000,213,11050649,3165,0,1754091374,13158.640873830002,32204.55867405,53337.49887240001 2025-08-01,23:36:16.000,213,11050655,2325,0,1754091375,13158.620664900001,32665.769151689994,53337.48489816 2025-08-01,23:36:17.000,213,11050661,3085,0,1754091376,13158.593719659992,32665.776200819993,53337.4639368 2025-08-01,23:36:18.000,213,11050649,2844,0,1754091377,13158.580247040001,28053.678473549997,53337.4639368 2025-08-01,23:36:19.000,213,11050655,3045,0,1754091378,13158.607192279997,30820.955437650002,53337.477911040005 2025-08-01,23:36:20.000,213,11050639,3125,0,1754091379,13158.573510729992,28053.692571809996,53337.49887240001 2025-08-01,23:36:21.000,213,11050672,2605,0,1754091380,13158.519620250001,28976.113527089998,53337.51983376001 2025-08-01,23:36:22.000,213,11050605,3205,0,1754091381,13158.47920239,26670.07523715,53337.48489816 2025-08-01,23:36:23.000,213,11050491,2805,0,1754091382,13158.452257149991,29898.499236720003,53337.533808 2025-08-01,23:36:24.000,213,11050666,2525,0,1754091383,13158.4185756,29898.51333498,53337.55476936 2025-08-01,23:36:25.000,213,11050607,2525,0,1754091384,13158.39163035999,29898.456941940007,53337.51284664 2025-08-01,23:36:26.000,213,11050682,2565,0,1754091385,13158.37142142999,31282.053129210006,53337.477911040005 2025-08-01,23:36:27.000,213,11050642,2605,0,1754091386,13158.344476189995,29437.204169520002,53337.4639368 2025-08-01,23:36:28.000,213,11050662,2644,0,1754091387,13158.37142142999,29898.400548899997,53337.42201408001 2025-08-01,23:36:29.000,213,11050634,2725,0,1754091388,13158.4185756,32204.467035359994,53337.54079512001 2025-08-01,23:36:30.000,213,11050695,2844,0,1754091389,13158.465729769996,28514.698624679993,53337.51284664 2025-08-01,23:36:31.000,213,11050650,2885,0,1754091390,13158.4185756,32665.578825179997,53337.51983376001 2025-08-01,23:36:32.000,213,11050736,2685,0,1754091391,13158.384894049996,28975.965495359997,53337.51983376001 2025-08-01,23:36:33.000,213,11050642,2525,0,1754091392,13158.33100356999,25747.555594050005,53337.575730720004 2025-08-01,23:36:34.000,213,11050635,3085,0,1754091393,13158.344476189995,28976.028937530005,53337.56175648 2025-08-01,23:36:35.000,213,11050680,2525,0,1754091394,13158.35794881,28514.839607279995,53337.526820880004 2025-08-01,23:36:36.000,213,11050644,2644,0,1754091395,13158.37815774,27131.243420009996,53337.58271784 2025-08-01,23:36:37.000,213,11050716,2685,0,1754091396,13158.41183928999,26670.103433669996,53337.596692080006 2025-08-01,23:36:38.000,213,11050569,2205,0,1754091397,13158.432048219991,25286.500197269997,53337.526820880004 2025-08-01,23:36:39.000,213,11050715,3365,0,1754091398,13158.39836667,29898.604973669993,53337.58271784 2025-08-01,23:36:40.000,213,11050714,2685,0,1754091399,13158.39163035999,28976.268607949998,53337.533808 2025-08-01,23:36:41.000,213,11050682,2644,0,1754091400,13158.39163035999,26670.265563659996,53337.54079512001 2025-08-01,23:36:42.000,213,11050657,3085,0,1754091401,13158.39836667,28053.94634049,53337.51983376001 2025-08-01,23:36:43.000,213,11050680,2764,0,1754091402,13158.41183928999,33127.282741920004,53337.51284664 2025-08-01,23:36:44.000,213,11050670,2844,0,1754091403,13158.43878453,28054.002733529996,53337.50585952 2025-08-01,23:36:45.000,213,11050677,3005,0,1754091404,13158.47920239,26670.427693649995,53337.50585952 2025-08-01,23:36:46.000,213,11050686,2485,0,1754091405,13158.445520839996,30821.406581970004,53337.49887240001 2025-08-01,23:36:47.000,213,11050672,2444,0,1754091406,13158.492675009991,29899.042019729997,53337.50585952 2025-08-01,23:36:48.000,213,11050661,3245,0,1754091407,13158.560038110001,28515.452881589998,53337.596692080006 2025-08-01,23:36:49.000,213,11050643,2764,0,1754091408,13158.573510729992,32205.18604662,53337.596692080006 2025-08-01,23:36:50.000,213,11050661,3085,0,1754091409,13158.573510729992,30360.372332579995,53337.61066632 2025-08-01,23:36:51.000,213,11050692,2525,0,1754091410,13158.533092869991,32666.459966430004,53337.58970496001 2025-08-01,23:36:52.000,213,11050666,2444,0,1754091411,13158.593719659992,24825.888895680007,53337.596692080006 2025-08-01,23:36:53.000,213,11050624,2725,0,1754091412,13158.607192279997,30821.625105,53337.645601920005 2025-08-01,23:36:54.000,213,11050668,2565,0,1754091413,13158.674555379992,26670.773101020008,53337.65258904 2025-08-01,23:36:55.000,213,11050658,2605,0,1754091414,13158.667819069997,31282.948368719997,53337.6036792 2025-08-01,23:36:56.000,213,11050690,2565,0,1754091415,13158.688027999997,26209.689507720002,53337.56874360001 2025-08-01,23:36:57.000,213,11050707,2925,0,1754091416,13158.708236929997,25748.514275730005,53337.61765344001 2025-08-01,23:36:58.000,213,11050680,2605,0,1754091417,13158.681291690002,29438.169900330002,53337.66656328001 2025-08-01,23:36:59.000,213,11050705,3125,0,1754091418,13158.667819069997,27132.14570865,53337.70848600001 2025-08-01,23:37:00.000,213,11050649,2965,0,1754091419,13158.654346449992,31744.349172870003,53337.6735504 2025-08-01,23:37:01.000,213,11050679,3165,0,1754091420,13158.613928589992,29438.34612858,53337.72944736 2025-08-01,23:37:02.000,213,11050654,2525,0,1754091421,13158.681291690002,33128.022900569995,53337.73643448001 2025-08-01,23:37:03.000,213,11050685,3005,0,1754091422,13158.755391099992,29438.282686410006,53337.715473120006 2025-08-01,23:37:04.000,213,11050661,2885,0,1754091423,13158.816017889993,29438.317932060003,53337.78534432001 2025-08-01,23:37:05.000,213,11050653,3205,0,1754091424,13158.849699439997,26671.125557520005,53337.78534432001 2025-08-01,23:37:06.000,213,11050648,2525,0,1754091425,13158.890117299998,30821.977561499996,53337.77137008 2025-08-01,23:37:07.000,213,11050642,2764,0,1754091426,13158.937271469993,25748.620012679996,53337.764382960006 2025-08-01,23:37:08.000,213,11050675,3165,0,1754091427,13158.944007779988,28515.939271559997,53337.79931856 2025-08-01,23:37:09.000,213,11050653,3205,0,1754091428,13158.923798850003,28977.170896590003,53337.8482284 2025-08-01,23:37:10.000,213,11050667,3325,0,1754091429,13158.890117299998,30821.92821759,53337.85521552001 2025-08-01,23:37:11.000,213,11050626,2725,0,1754091430,13158.836226819993,26671.048017089997,53337.89713824 2025-08-01,23:37:12.000,213,11050648,2965,0,1754091431,13158.863172060002,33589.28977125,53337.89015112 2025-08-01,23:37:13.000,213,11050642,2525,0,1754091432,13158.869908369998,30821.998708889994,53337.883164000006 2025-08-01,23:37:14.000,213,11050638,2805,0,1754091433,13158.789072649997,30360.830526029997,53337.883164000006 2025-08-01,23:37:15.000,213,11050687,3205,0,1754091434,13158.789072649997,31283.307874349994,53337.932073840006 2025-08-01,23:37:16.000,213,11050677,3125,0,1754091435,13158.809281579997,30360.901017330005,53337.9879708 2025-08-01,23:37:17.000,213,11050649,3365,0,1754091436,13158.748654789997,34511.823512610004,53337.92508672001 2025-08-01,23:37:18.000,213,11050675,3005,0,1754091437,13158.708236929997,31283.23738305,53337.84124128 2025-08-01,23:37:19.000,213,11050670,2965,0,1754091438,13158.627401209997,28054.700597400006,53337.86918976 2025-08-01,23:37:20.000,213,11050672,2725,0,1754091439,13158.600455970001,29438.310882930004,53337.9180996 2025-08-01,23:37:21.000,213,11050666,2565,0,1754091440,13158.539829180001,28515.88992765,53337.911112480004 2025-08-01,23:37:22.000,213,11050665,3045,0,1754091441,13158.519620250001,31283.180990010005,53337.932073840006 2025-08-01,23:37:23.000,213,11050673,3405,0,1754091442,13158.519620250001,25748.598865289998,53337.89713824 2025-08-01,23:37:24.000,213,11050660,2925,0,1754091443,13158.465729769996,21597.697517399996,53337.82027992 2025-08-01,23:37:25.000,213,11050682,2685,0,1754091444,13158.492675009991,28977.05106138,53337.8482284 2025-08-01,23:37:26.000,213,11050669,3005,0,1754091445,13158.405102979996,27593.356186289995,53337.79931856 2025-08-01,23:37:27.000,213,11050663,3005,0,1754091446,13158.37142142999,28515.770092439998,53337.75040872 2025-08-01,23:37:28.000,213,11050707,3205,0,1754091447,13158.33100356999,34511.492203500005,53337.78534432001 2025-08-01,23:37:29.000,213,11050706,2685,0,1754091448,13158.304058329995,31282.969516109995,53337.78534432001 2025-08-01,23:37:30.000,213,11050612,2644,0,1754091449,13158.25690416,31282.9201722,53337.715473120006 2025-08-01,23:37:31.000,213,11050669,3245,0,1754091450,13158.23669523,30360.45692214,53337.80630568001 2025-08-01,23:37:32.000,213,11050755,3205,0,1754091451,13158.162595819995,34511.351220900004,53337.77137008 2025-08-01,23:37:33.000,213,11050677,3285,0,1754091452,13158.15585951,32205.270636179994,53337.77137008 2025-08-01,23:37:34.000,213,11050732,2805,0,1754091453,13158.09523272,28976.825489220006,53337.743421600004 2025-08-01,23:37:35.000,213,11050664,2525,0,1754091454,13158.021133309994,26670.737855369996,53337.715473120006 2025-08-01,23:37:36.000,213,11050653,3125,0,1754091455,13157.980715449994,30821.660350649996,53337.63861480001 2025-08-01,23:37:37.000,213,11050682,2805,0,1754091456,13157.893143419999,32205.263587049994,53337.694511760004 2025-08-01,23:37:38.000,213,11050707,3085,0,1754091457,13157.832516629998,23442.22926624,53337.68752464001 2025-08-01,23:37:39.000,213,11050642,2565,0,1754091458,13157.819044009993,30360.414627360005,53337.694511760004 2025-08-01,23:37:40.000,213,11050650,2444,0,1754091459,13157.798835079993,31744.116551579995,53337.62464056 2025-08-01,23:37:41.000,213,11050680,2565,0,1754091460,13157.758417219993,28976.88188226,53337.68053752 2025-08-01,23:37:42.000,213,11050689,2844,0,1754091461,13157.771889839998,26670.808346670005,53337.65957616 2025-08-01,23:37:43.000,213,11050702,2605,0,1754091462,13157.805571389988,32205.341127480002,53337.66656328001 2025-08-01,23:37:44.000,213,11050660,2605,0,1754091463,13157.825780319989,31283.018860020005,53337.6735504 2025-08-01,23:37:45.000,213,11050620,2725,0,1754091464,13157.845989249989,28977.02991399,53337.68752464001 2025-08-01,23:37:46.000,213,11050629,3285,0,1754091465,13157.899879729994,26670.878837969998,53337.65957616 2025-08-01,23:37:47.000,213,11050627,3245,0,1754091466,13157.886407109989,28515.74894505,53337.596692080006 2025-08-01,23:37:48.000,213,11050630,2525,0,1754091467,13157.832516629998,28054.552565670005,53337.58271784 2025-08-01,23:37:49.000,213,11050637,2965,0,1754091468,13157.805571389988,31283.08935132,53337.58970496001 2025-08-01,23:37:50.000,213,11050614,2644,0,1754091469,13157.785362459988,23903.601873870008,53337.51284664 2025-08-01,23:37:51.000,213,11050657,2485,0,1754091470,13157.751680909998,28515.692552010005,53337.533808 2025-08-01,23:37:52.000,213,11050624,2405,0,1754091471,13157.717999359993,30360.541511699994,53337.49887240001 2025-08-01,23:37:53.000,213,11050607,3245,0,1754091472,13157.724735669988,30360.534462569995,53337.48489816 2025-08-01,23:37:54.000,213,11050601,2325,0,1754091473,13157.677581499993,29438.134654680005,53337.50585952 2025-08-01,23:37:55.000,213,11050638,2725,0,1754091474,13157.610218399997,26209.633114680008,53337.44996256001 2025-08-01,23:37:56.000,213,11050677,2405,0,1754091475,13157.549591609997,25287.219208530005,53337.45694968 2025-08-01,23:37:57.000,213,11050686,2485,0,1754091476,13157.488964819997,27132.047020829996,53337.4639368 2025-08-01,23:37:58.000,213,11050671,3205,0,1754091477,13157.455283269992,32205.475060950004,53337.41502696 2025-08-01,23:37:59.000,213,11050653,2405,0,1754091478,13157.468755889997,28054.60190958,53337.408039840004 2025-08-01,23:38:00.000,213,11050662,2885,0,1754091479,13157.488964819997,28515.847632870005,53337.48489816 2025-08-01,23:38:01.000,213,11050664,2764,0,1754091480,13157.482228510002,31744.335074610004,53337.42201408001 2025-08-01,23:38:02.000,213,11050685,3285,0,1754091481,13157.509173749997,27132.258494730006,53337.44297544 2025-08-01,23:38:03.000,213,11050662,2764,0,1754091482,13157.502437440002,28977.072208769998,53337.380091360006 2025-08-01,23:38:04.000,213,11050673,2285,0,1754091483,13157.421601720001,26671.090311869993,53337.3940656 2025-08-01,23:38:05.000,213,11050686,2805,0,1754091484,13157.441810650002,27593.532414539994,53337.359130000004 2025-08-01,23:38:06.000,213,11050646,2605,0,1754091485,13157.367711239996,31283.293776089995,53337.34515576 2025-08-01,23:38:07.000,213,11050704,2764,0,1754091486,13157.360974930001,31283.300825219994,53337.25432320001 2025-08-01,23:38:08.000,213,11050685,3125,0,1754091487,13157.387920169997,31283.307874349994,53337.36611712 2025-08-01,23:38:09.000,213,11050644,2685,0,1754091488,13157.340766000001,24365.15070975,53337.310220160005 2025-08-01,23:38:10.000,213,11050711,2644,0,1754091489,13157.360974930001,29899.768080120004,53337.29624592 2025-08-01,23:38:11.000,213,11050658,2844,0,1754091490,13157.354238619992,30822.217231920004,53337.261310320006 2025-08-01,23:38:12.000,213,11050693,3005,0,1754091491,13157.320557070001,30361.034950800007,53337.28227168001 2025-08-01,23:38:13.000,213,11050708,2805,0,1754091492,13157.354238619992,24826.45987521,53337.261310320006 2025-08-01,23:38:14.000,213,11050656,2685,0,1754091493,13157.374447549992,28977.424665269995,53337.22637472 2025-08-01,23:38:15.000,213,11050695,3205,0,1754091494,13157.421601720001,26210.18294682,53337.191439120004 2025-08-01,23:38:16.000,213,11050688,2764,0,1754091495,13157.455283269992,25287.804286319995,53337.15650352 2025-08-01,23:38:17.000,213,11050664,2805,0,1754091496,13157.475492199992,27593.877821910006,53337.12855504 2025-08-01,23:38:18.000,213,11050657,3365,0,1754091497,13157.515910059992,31283.632134329993,53337.08663232001 2025-08-01,23:38:19.000,213,11050647,3045,0,1754091498,13157.563064230002,31283.695576500002,53337.1495164 2025-08-01,23:38:20.000,213,11050664,2045,0,1754091499,13157.623691020002,27593.94126408,53337.13554216001 2025-08-01,23:38:21.000,213,11050663,2405,0,1754091500,13157.664108880002,28055.215183890003,53337.19842624 2025-08-01,23:38:22.000,213,11050656,2485,0,1754091501,13157.704526740003,25749.169844820004,53337.2193876 2025-08-01,23:38:23.000,213,11050658,2525,0,1754091502,13157.657372569993,28977.68548308,53337.1495164 2025-08-01,23:38:24.000,213,11050661,3245,0,1754091503,13157.610218399997,26671.64719314,53337.08663232001 2025-08-01,23:38:25.000,213,11050626,2805,0,1754091504,13157.637163639993,27594.138639719997,53337.2193876 2025-08-01,23:38:26.000,213,11050709,3125,0,1754091505,13157.596745779992,31283.88590301,53337.072658080004 2025-08-01,23:38:27.000,213,11050633,3245,0,1754091506,13157.576536849992,25288.06510413,53337.12156792 2025-08-01,23:38:28.000,213,11050656,2805,0,1754091507,13157.583273160002,28977.84056394,53337.1495164 2025-08-01,23:38:29.000,213,11050651,3085,0,1754091508,13157.583273160002,30361.45084947,53337.06567096001 2025-08-01,23:38:30.000,213,11050695,3125,0,1754091509,13157.603482090002,22520.73174699,53337.19842624 2025-08-01,23:38:31.000,213,11050641,3085,0,1754091510,13157.563064230002,23904.405474690007,53337.142529280005 2025-08-01,23:38:32.000,213,11050665,3005,0,1754091511,13157.610218399997,30822.73886754,53337.142529280005 2025-08-01,23:38:33.000,213,11050655,2365,0,1754091512,13157.637163639993,27133.062095550005,53337.17746488 2025-08-01,23:38:34.000,213,11050634,2605,0,1754091513,13157.724735669988,28516.806314550005,53337.240348960004 2025-08-01,23:38:35.000,213,11050626,2644,0,1754091514,13157.839252939993,29900.550533550006,53337.191439120004 2025-08-01,23:38:36.000,213,11050684,2644,0,1754091515,13157.899879729994,26210.83146678,53337.20541336001 2025-08-01,23:38:37.000,213,11050580,2805,0,1754091516,13157.96724282999,31284.266556029994,53337.240348960004 2025-08-01,23:38:38.000,213,11050696,2725,0,1754091517,13158.021133309994,34512.91612776001,53337.191439120004 2025-08-01,23:38:39.000,213,11050649,2165,0,1754091518,13158.05481486,28978.34105217,53337.16349064001 2025-08-01,23:38:40.000,213,11050704,1805,0,1754091519,13158.061551169994,32206.990623899997,53337.17746488 2025-08-01,23:38:41.000,213,11050671,3245,0,1754091520,13158.04807854999,28056.075177749997,53337.20541336001 2025-08-01,23:38:42.000,213,11050680,3045,0,1754091521,13158.04807854999,28978.615968240003,53337.26829744 2025-08-01,23:38:43.000,213,11050663,2925,0,1754091522,13157.973979139999,33590.918120279995,53337.2892588 2025-08-01,23:38:44.000,213,11050674,2764,0,1754091523,13157.879670799994,30362.331990720006,53337.2892588 2025-08-01,23:38:45.000,213,11050722,2725,0,1754091524,13157.771889839998,27595.083223139998,53337.27528456 2025-08-01,23:38:46.000,213,11050700,2805,0,1754091525,13157.670845189998,28517.483031030002,53337.24733608 2025-08-01,23:38:47.000,213,11050665,3125,0,1754091526,13157.522646370002,28978.623017370002,53337.20541336001 2025-08-01,23:38:48.000,213,11050700,2764,0,1754091527,13157.387920169997,22060.219133220002,53337.23336184001 2025-08-01,23:38:49.000,213,11050716,2045,0,1754091528,13157.280139210001,31284.654258180002,53337.27528456 2025-08-01,23:38:50.000,213,11050720,2764,0,1754091529,13157.15888563,26211.078186330007,53337.26829744 2025-08-01,23:38:51.000,213,11050681,3125,0,1754091530,13157.064577289995,26672.253418320004,53337.240348960004 2025-08-01,23:38:52.000,213,11050652,2844,0,1754091531,13156.99047787999,29439.600873720003,53337.19842624 2025-08-01,23:38:53.000,213,11050664,2764,0,1754091532,13156.97700526,29439.48103851,53337.15650352 2025-08-01,23:38:54.000,213,11050683,2485,0,1754091533,13156.97026894999,29439.396448950007,53337.142529280005 2025-08-01,23:38:55.000,213,11050665,3005,0,1754091534,13156.99721419,31745.50523019,53337.142529280005 2025-08-01,23:38:56.000,213,11050687,3125,0,1754091535,13157.11173145999,33590.35418988,53337.10759368 2025-08-01,23:38:57.000,213,11050640,2885,0,1754091536,13157.1386767,30822.999685350005,53337.08663232001 2025-08-01,23:38:58.000,213,11050641,3045,0,1754091537,13157.226248729996,31745.434738890006,53337.05169672 2025-08-01,23:38:59.000,213,11050649,3165,0,1754091538,13157.266666589996,27133.365208140007,53337.044709600006 2025-08-01,23:39:00.000,213,11050651,3525,0,1754091539,13157.354238619992,33129.2283018,53336.98881264 2025-08-01,23:39:01.000,213,11050630,1925,0,1754091540,13157.421601720001,30361.965435959995,53336.9399028 2025-08-01,23:39:02.000,213,11050626,2844,0,1754091541,13157.495701129992,28978.31990478,53336.96785128001 2025-08-01,23:39:03.000,213,11050653,3804,0,1754091542,13157.576536849992,29900.902990050003,53337.023748240004 2025-08-01,23:39:04.000,213,11050647,2365,0,1754091543,13157.569800539997,28978.538427809995,53336.98182552 2025-08-01,23:39:05.000,213,11050558,2925,0,1754091544,13157.536118989992,24366.356110980007,53336.9399028 2025-08-01,23:39:06.000,213,11050677,3165,0,1754091545,13157.482228510002,28517.391392339996,53336.89099296 2025-08-01,23:39:07.000,213,11050662,2685,0,1754091546,13157.441810650002,26672.542432650007,53336.9399028 2025-08-01,23:39:08.000,213,11050662,1525,0,1754091547,13157.401392790001,30823.514271840002,53336.94688992001 2025-08-01,23:39:09.000,213,11050666,2725,0,1754091548,13157.334029689991,33590.89697289,53336.94688992001 2025-08-01,23:39:10.000,213,11050672,2805,0,1754091549,13157.266666589996,29901.142660469995,53336.94688992001 2025-08-01,23:39:11.000,213,11050635,2605,0,1754091550,13157.145413009996,30362.367236370003,53336.9399028 2025-08-01,23:39:12.000,213,11050689,3165,0,1754091551,13157.084786219995,30362.346088980004,53336.89798008001 2025-08-01,23:39:13.000,213,11050631,3245,0,1754091552,13157.003950499995,30362.346088980004,53336.87003160001 2025-08-01,23:39:14.000,213,11050692,2005,0,1754091553,13156.9365874,30823.493124450004,53336.91894144001 2025-08-01,23:39:15.000,213,11050637,3005,0,1754091554,13156.842279059994,29439.770052840002,53336.89099296 2025-08-01,23:39:16.000,213,11050653,3325,0,1754091555,13156.74797071999,28056.082226879997,53336.80016040001 2025-08-01,23:39:17.000,213,11050683,3005,0,1754091556,13156.74797071999,28517.208114959998,53336.82112176 2025-08-01,23:39:18.000,213,11050662,2005,0,1754091557,13156.727761789989,32668.137659369997,53336.82810888001 2025-08-01,23:39:19.000,213,11050628,2925,0,1754091558,13156.714289169999,22982.463860250005,53336.81413464 2025-08-01,23:39:20.000,213,11050694,2245,0,1754091559,13156.714289169999,29900.656270499996,53336.807147520005 2025-08-01,23:39:21.000,213,11050651,3205,0,1754091560,13156.761443339994,27594.58978404,53336.7652248 2025-08-01,23:39:22.000,213,11050647,3165,0,1754091561,13156.80859750999,31284.315899940004,53336.74426344 2025-08-01,23:39:23.000,213,11050652,2525,0,1754091562,13156.82880643999,27133.344060749994,53336.73028920001 2025-08-01,23:39:24.000,213,11050674,2685,0,1754091563,13156.84901536999,30361.880846400003,53336.75125056001 2025-08-01,23:39:25.000,213,11050650,2685,0,1754091564,13156.86922429999,30823.126569689994,53336.75125056001 2025-08-01,23:39:26.000,213,11050656,2605,0,1754091565,13156.862487989994,29439.579726330005,53336.6953536 2025-08-01,23:39:27.000,213,11050649,3285,0,1754091566,13156.84901536999,29900.91708831,53336.6953536 2025-08-01,23:39:28.000,213,11050647,3165,0,1754091567,13156.85575168,27133.61192769,53336.6953536 2025-08-01,23:39:29.000,213,11050630,2685,0,1754091568,13156.815333819999,27133.682418990007,53336.61849528 2025-08-01,23:39:30.000,213,11050654,1885,0,1754091569,13156.741234409994,31746.040964069995,53336.569585440004 2025-08-01,23:39:31.000,213,11050658,2124,0,1754091570,13156.626717139989,29439.981526739997,53336.68137936001 2025-08-01,23:39:32.000,213,11050644,1965,0,1754091571,13156.572826659998,29440.052018040005,53336.56259832001 2025-08-01,23:39:33.000,213,11050629,3285,0,1754091572,13156.471782009998,28978.919080830005,53336.520675600004 2025-08-01,23:39:34.000,213,11050666,2965,0,1754091573,13156.370737359997,29901.42462567,53336.541636960006 2025-08-01,23:39:35.000,213,11050615,3405,0,1754091574,13156.256220089992,30823.958367030005,53336.59753392 2025-08-01,23:39:36.000,213,11050575,2725,0,1754091575,13156.229274849997,25289.298701880005,53336.590546800006 2025-08-01,23:39:37.000,213,11050623,2525,0,1754091576,13156.182120680001,28979.13760386,53336.4508044 2025-08-01,23:39:38.000,213,11050584,2124,0,1754091577,13156.182120680001,27134.25339852,53336.520675600004 2025-08-01,23:39:39.000,213,11050604,2124,0,1754091578,13156.175384369992,28517.955322740003,53336.53464984001 2025-08-01,23:39:40.000,213,11050663,3365,0,1754091579,13156.188856989997,29901.57970653,53336.46477864001 2025-08-01,23:39:41.000,213,11050657,2525,0,1754091580,13156.168648059996,26673.049970010004,53336.43683016 2025-08-01,23:39:42.000,213,11050656,3365,0,1754091581,13156.168648059996,25289.390340569997,53336.33901048 2025-08-01,23:39:43.000,213,11050641,3325,0,1754091582,13156.175384369992,32669.018800620004,53336.33202336 2025-08-01,23:39:44.000,213,11050642,3165,0,1754091583,13156.229274849997,27134.274545909997,53336.304074880005 2025-08-01,23:39:45.000,213,11050609,3245,0,1754091584,13156.229274849997,28979.186947769995,53336.2411908 2025-08-01,23:39:46.000,213,11050658,2165,0,1754091585,13156.242747470002,31285.30982727,53336.311062 2025-08-01,23:39:47.000,213,11050638,2045,0,1754091586,13156.236011159992,34513.88185857001,53336.29010064 2025-08-01,23:39:48.000,213,11050637,2605,0,1754091587,13156.161911750001,30362.804282430006,53336.26913928 2025-08-01,23:39:49.000,213,11050634,2885,0,1754091588,13156.101284960001,28979.179898639995,53336.21324232 2025-08-01,23:39:50.000,213,11050663,3365,0,1754091589,13156.0608671,27595.463876160007,53336.206255200006 2025-08-01,23:39:51.000,213,11050608,3045,0,1754091590,13155.98003138,27134.23930026,53336.185293840004 2025-08-01,23:39:52.000,213,11050630,2045,0,1754091591,13155.81162362999,22983.16877325,53336.15734536001 2025-08-01,23:39:53.000,213,11050651,3645,0,1754091592,13155.71731529,27595.407483119998,53336.136384000005 2025-08-01,23:39:54.000,213,11050667,2764,0,1754091593,13155.62974325999,28517.793192750003,53336.09446128 2025-08-01,23:39:55.000,213,11050680,3005,0,1754091594,13155.542171229994,28517.757947100006,53336.09446128 2025-08-01,23:39:56.000,213,11050661,3405,0,1754091595,13155.441126579994,30823.746893129995,53336.038564320006 2025-08-01,23:39:57.000,213,11050633,3645,0,1754091596,13155.346818239988,28978.80629475,53336.038564320006 2025-08-01,23:39:58.000,213,11050657,3444,0,1754091597,13155.252509899998,30823.620008790007,53336.05253856 2025-08-01,23:39:59.000,213,11050619,3525,0,1754091598,13155.158201559992,29440.009723259995,53336.04555144 2025-08-01,23:40:00.000,213,11050693,3525,0,1754091599,13155.043684290002,30362.40953115,53335.98266736 2025-08-01,23:40:01.000,213,11050685,2805,0,1754091600,13154.949375949996,22982.915004569993,53335.94773176 2025-08-01,23:40:02.000,213,11050674,2685,0,1754091601,13154.855067609991,29901.24134829,53335.8568992 2025-08-01,23:40:03.000,213,11050614,2885,0,1754091602,13154.807913439996,29440.11546021,53335.898821920004 2025-08-01,23:40:04.000,213,11050682,2725,0,1754091603,13154.75402295999,29440.249393680002,53335.86388632001 2025-08-01,23:40:05.000,213,11050600,2685,0,1754091604,13154.74055034,30824.00771094,53335.8568992 2025-08-01,23:40:06.000,213,11050628,2405,0,1754091605,13154.747286649996,27134.323889820007,53335.78004088 2025-08-01,23:40:07.000,213,11050642,2764,0,1754091606,13154.65971462,28979.313832109998,53335.731131040004 2025-08-01,23:40:08.000,213,11050665,3005,0,1754091607,13154.65971462,24367.173810060005,53335.75907952 2025-08-01,23:40:09.000,213,11050699,3005,0,1754091608,13154.67992355,30363.234279359996,53335.67523408001 2025-08-01,23:40:10.000,213,11050641,3165,0,1754091609,13154.706868789995,29902.136587800007,53335.65427272001 2025-08-01,23:40:11.000,213,11050628,2644,0,1754091610,13154.706868789995,28518.533351399994,53335.584401520005 2025-08-01,23:40:12.000,213,11050623,3085,0,1754091611,13154.61929676,31747.25341443,53335.5424788 2025-08-01,23:40:13.000,213,11050655,3165,0,1754091612,13154.626033069995,28057.49910201,53335.535491680006 2025-08-01,23:40:14.000,213,11050626,2565,0,1754091613,13154.61256044999,30825.008687399997,53335.45164624 2025-08-01,23:40:15.000,213,11050666,2565,0,1754091614,13154.585615209995,28518.94925007,53335.416710640005 2025-08-01,23:40:16.000,213,11050602,2565,0,1754091615,13154.59235151999,28980.23021901,53335.45164624 2025-08-01,23:40:17.000,213,11050648,2565,0,1754091616,13154.53846104,32208.929134649996,53335.44465912 2025-08-01,23:40:18.000,213,11050630,2805,0,1754091617,13154.47783425,31286.543425020005,53335.43068488 2025-08-01,23:40:19.000,213,11050658,2685,0,1754091618,13154.43068007999,28057.95729546,53335.40972352001 2025-08-01,23:40:20.000,213,11050659,3245,0,1754091619,13154.39026221999,28519.167773099995,53335.35382656 2025-08-01,23:40:21.000,213,11050647,3245,0,1754091620,13154.322899119994,29902.799206020005,53335.367800800006 2025-08-01,23:40:22.000,213,11050641,3125,0,1754091621,13154.255536019999,24829.223134169995,53335.33985232001 2025-08-01,23:40:23.000,213,11050669,3165,0,1754091622,13154.228590779989,31286.324901989996,53335.31889096001 2025-08-01,23:40:24.000,213,11050658,2764,0,1754091623,13154.201645539993,29902.53838821,53335.24203264001 2025-08-01,23:40:25.000,213,11050649,3085,0,1754091624,13154.208381849989,30363.67837455,53335.19312280001 2025-08-01,23:40:26.000,213,11050597,3205,0,1754091625,13154.208381849989,28518.716628780006,53335.297929600005 2025-08-01,23:40:27.000,213,11050679,2965,0,1754091626,13154.228590779989,29902.453798650007,53335.228058400004 2025-08-01,23:40:28.000,213,11050661,3045,0,1754091627,13154.255536019999,28057.534347659996,53335.262994 2025-08-01,23:40:29.000,213,11050654,2885,0,1754091628,13154.242063399994,29902.425602129995,53335.179148560004 2025-08-01,23:40:30.000,213,11050657,3085,0,1754091629,13154.295953879999,33131.117468640005,53335.18613568 2025-08-01,23:40:31.000,213,11050642,2885,0,1754091630,13154.316162809999,25290.370169639995,53335.12325160001 2025-08-01,23:40:32.000,213,11050649,3325,0,1754091631,13154.336371739999,33592.66630452,53335.23504552 2025-08-01,23:40:33.000,213,11050688,2085,0,1754091632,13154.343108049994,29902.975434270003,53335.200109920006 2025-08-01,23:40:34.000,213,11050699,2644,0,1754091633,13154.282481259994,28980.709559850002,53335.1581872 2025-08-01,23:40:35.000,213,11050687,3525,0,1754091634,13154.221854469994,28058.337948479995,53335.088316 2025-08-01,23:40:36.000,213,11050692,2325,0,1754091635,13154.188172919989,31287.0791589,53335.088316 2025-08-01,23:40:37.000,213,11050647,2565,0,1754091636,13154.141018749993,30826.002614729994,53335.06036752 2025-08-01,23:40:38.000,213,11050678,1925,0,1754091637,13154.114073509998,29903.63805249,53335.130238720005 2025-08-01,23:40:39.000,213,11050721,3405,0,1754091638,13154.033237789998,31748.663240430003,53335.09530312 2025-08-01,23:40:40.000,213,11050582,3045,0,1754091639,13153.952402069997,28981.322834160004,53335.06036752 2025-08-01,23:40:41.000,213,11050573,3365,0,1754091640,13153.891775279997,32671.274522220003,53335.032419040006 2025-08-01,23:40:42.000,213,11050653,3405,0,1754091641,13153.871566349997,25752.708508080003,53335.07434176001 2025-08-01,23:40:43.000,213,11050612,1965,0,1754091642,13153.790730629997,30826.362120360005,53334.99049632 2025-08-01,23:40:44.000,213,11050614,3165,0,1754091643,13153.689685979996,28520.112356519996,53334.962547840005 2025-08-01,23:40:45.000,213,11050594,2085,0,1754091644,13153.696422289991,32671.28862048,53335.02543192001 2025-08-01,23:40:46.000,213,11050628,3005,0,1754091645,13153.649268119996,29442.596753970007,53334.94158648 2025-08-01,23:40:47.000,213,11050655,3005,0,1754091646,13153.682949670001,29442.568557449995,53334.913638000005 2025-08-01,23:40:48.000,213,11050573,3045,0,1754091647,13153.716631219992,32210.00765154,53334.92062512 2025-08-01,23:40:49.000,213,11050658,1845,0,1754091648,13153.763785390001,28520.203995210002,53334.8787024 2025-08-01,23:40:50.000,213,11050632,2965,0,1754091649,13153.777258009992,32210.120437620004,53334.93459936001 2025-08-01,23:40:51.000,213,11050676,1765,0,1754091650,13153.817675869992,26675.326839,53334.87171528 2025-08-01,23:40:52.000,213,11050646,2725,0,1754091651,13153.797466939992,30826.545397740003,53334.94158648 2025-08-01,23:40:53.000,213,11050691,3444,0,1754091652,13153.783994320002,27597.902875140004,53334.89966376 2025-08-01,23:40:54.000,213,11050647,3005,0,1754091653,13153.757049079992,29442.949210470004,53334.808831199996 2025-08-01,23:40:55.000,213,11050652,2885,0,1754091654,13153.736840149992,25753.117357619994,53334.864728160006 2025-08-01,23:40:56.000,213,11050667,3085,0,1754091655,13153.750312769997,27598.09320165,53334.843766800004 2025-08-01,23:40:57.000,213,11050667,2885,0,1754091656,13153.763785390001,29443.111340460004,53334.794856960005 2025-08-01,23:40:58.000,213,11050614,2685,0,1754091657,13153.716631219992,28981.84446978,53334.78786984001 2025-08-01,23:40:59.000,213,11050632,2764,0,1754091658,13153.723367530001,29904.364112879994,53334.794856960005 2025-08-01,23:41:00.000,213,11050614,2245,0,1754091659,13153.716631219992,26214.468817860004,53334.81581832001 2025-08-01,23:41:01.000,213,11050630,2725,0,1754091660,13153.763785390001,25753.314733260006,53334.843766800004 2025-08-01,23:41:02.000,213,11050655,3365,0,1754091661,13153.757049079992,29443.259372190005,53334.80184408 2025-08-01,23:41:03.000,213,11050674,2685,0,1754091662,13153.783994320002,27137.12239443,53334.73896000001 2025-08-01,23:41:04.000,213,11050677,2605,0,1754091663,13153.911984209997,27598.382215980004,53334.76690848001 2025-08-01,23:41:05.000,213,11050637,3165,0,1754091664,13153.965874690002,27137.206983990007,53334.75293424 2025-08-01,23:41:06.000,213,11050646,1925,0,1754091665,13154.066919340003,29443.45674783,53334.73197288 2025-08-01,23:41:07.000,213,11050676,2644,0,1754091666,13154.161227679993,32210.902891050006,53334.7738956 2025-08-01,23:41:08.000,213,11050618,2165,0,1754091667,13154.269008639989,29904.815257199996,53334.75293424 2025-08-01,23:41:09.000,213,11050619,2444,0,1754091668,13154.363316979994,30366.07507875,53334.76690848001 2025-08-01,23:41:10.000,213,11050646,2085,0,1754091669,13154.423943769994,31749.734708189993,53334.73896000001 2025-08-01,23:41:11.000,213,11050615,3245,0,1754091670,13154.47783425,28982.288564970004,53334.75992136 2025-08-01,23:41:12.000,213,11050627,3685,0,1754091671,13154.49804318,29904.843453719994,53334.73896000001 2025-08-01,23:41:13.000,213,11050624,2844,0,1754091672,13154.626033069995,29904.963288929997,53334.7738956 2025-08-01,23:41:14.000,213,11050630,2644,0,1754091673,13154.646241999995,25753.723582799998,53334.80184408 2025-08-01,23:41:15.000,213,11050655,3245,0,1754091674,13154.72034141,30366.201963090003,53334.75992136 2025-08-01,23:41:16.000,213,11050640,2644,0,1754091675,13154.75402295999,28982.542333649995,53334.76690848001 2025-08-01,23:41:17.000,213,11050695,3365,0,1754091676,13154.861803920001,30366.23720874,53334.80184408 2025-08-01,23:41:18.000,213,11050687,2844,0,1754091677,13154.861803920001,28060.093181849996,53334.75992136 2025-08-01,23:41:19.000,213,11050694,2485,0,1754091678,13154.882012850001,29905.07607501,53334.80184408 2025-08-01,23:41:20.000,213,11050660,2844,0,1754091679,13154.908958089996,27598.868605950003,53334.7738956 2025-08-01,23:41:21.000,213,11050652,2124,0,1754091680,13154.956112259992,24831.457708379996,53334.78786984001 2025-08-01,23:41:22.000,213,11050695,2965,0,1754091681,13154.915694399991,29905.10427153,53334.80184408 2025-08-01,23:41:23.000,213,11050691,3325,0,1754091682,13154.935903329992,27137.622882659998,53334.864728160006 2025-08-01,23:41:24.000,213,11050671,2965,0,1754091683,13154.976321189992,28982.612824950003,53334.88568952001 2025-08-01,23:41:25.000,213,11050614,2965,0,1754091684,13155.030211669997,24370.155592049996,53334.808831199996 2025-08-01,23:41:26.000,213,11050640,2725,0,1754091685,13155.043684290002,28521.296610360005,53334.88568952001 2025-08-01,23:41:27.000,213,11050674,2605,0,1754091686,13155.137992629992,34978.69444164001,53334.913638000005 2025-08-01,23:41:28.000,213,11050594,3085,0,1754091687,13155.191883109997,28060.022690550002,53334.93459936001 2025-08-01,23:41:29.000,213,11050613,2685,0,1754091688,13155.259246209993,26215.103239560005,53334.8787024 2025-08-01,23:41:30.000,213,11050565,2325,0,1754091689,13155.326609309988,29905.054927620004,53334.913638000005 2025-08-01,23:41:31.000,213,11050658,3085,0,1754091690,13155.373763479998,24370.233132480003,53334.913638000005 2025-08-01,23:41:32.000,213,11050572,2764,0,1754091691,13155.461335509994,29443.872646500007,53334.89267664 2025-08-01,23:41:33.000,213,11050607,3005,0,1754091692,13155.54890753999,22986.488913480003,53334.95556072001 2025-08-01,23:41:34.000,213,11050624,2565,0,1754091693,13155.575852779999,27599.023686810004,53334.89966376 2025-08-01,23:41:35.000,213,11050686,1965,0,1754091694,13155.596061709999,32672.74779039,53334.81581832001 2025-08-01,23:41:36.000,213,11050618,3005,0,1754091695,13155.683633739995,30827.764897229994,53334.89267664 2025-08-01,23:41:37.000,213,11050654,2644,0,1754091696,13155.71731529,29905.301647169996,53334.94158648 2025-08-01,23:41:38.000,213,11050640,2685,0,1754091697,13155.69710636,26215.32176259,53334.93459936001 2025-08-01,23:41:39.000,213,11050644,1724,0,1754091698,13155.69037004999,28521.50808426,53334.90665088001 2025-08-01,23:41:40.000,213,11050666,3165,0,1754091699,13155.62974325999,29905.153615439995,53334.962547840005 2025-08-01,23:41:41.000,213,11050641,3205,0,1754091700,13155.60953432999,34517.54740616999,53334.976522079996 2025-08-01,23:41:42.000,213,11050651,2405,0,1754091701,13155.60953432999,28521.324806880002,53335.02543192001 2025-08-01,23:41:43.000,213,11050645,3005,0,1754091702,13155.555643849999,30827.461784640007,53334.976522079996 2025-08-01,23:41:44.000,213,11050657,3005,0,1754091703,13155.575852779999,30827.39129334,53334.96953496 2025-08-01,23:41:45.000,213,11050714,3045,0,1754091704,13155.562380159994,28521.17677515,53334.96953496 2025-08-01,23:41:46.000,213,11050638,3085,0,1754091705,13155.54890753999,28059.87465882,53335.02543192001 2025-08-01,23:41:47.000,213,11050648,1965,0,1754091706,13155.58932539999,30366.046882230003,53335.03940616 2025-08-01,23:41:48.000,213,11050644,2245,0,1754091707,13155.61627064,29443.590681300004,53334.98350920001 2025-08-01,23:41:49.000,213,11050672,3205,0,1754091708,13155.64995218999,25292.350975170004,53335.0184448 2025-08-01,23:41:50.000,213,11050633,2885,0,1754091709,13155.663424809994,26676.010604609997,53335.02543192001 2025-08-01,23:41:51.000,213,11050677,2685,0,1754091710,13155.69037004999,30827.130475529993,53335.06735464 2025-08-01,23:41:52.000,213,11050690,2685,0,1754091711,13155.71057897999,28520.915957339996,53335.06036752 2025-08-01,23:41:53.000,213,11050688,3005,0,1754091712,13155.81835994,23447.227099409996,53335.09530312 2025-08-01,23:41:54.000,213,11050635,2365,0,1754091713,13155.905931969995,34978.201002539994,53335.02543192001 2025-08-01,23:41:55.000,213,11050658,2844,0,1754091714,13156.006976619996,31288.305707520005,53335.10229024001 2025-08-01,23:41:56.000,213,11050653,3245,0,1754091715,13156.094548649991,28520.824318650004,53335.10229024001 2025-08-01,23:41:57.000,213,11050710,2764,0,1754091716,13156.161911750001,30827.010640320004,53335.14421296 2025-08-01,23:41:58.000,213,11050698,2245,0,1754091717,13156.209065919997,26675.855523749997,53335.15120008001 2025-08-01,23:41:59.000,213,11050636,3125,0,1754091718,13156.276429019992,30365.708523990004,53335.09530312 2025-08-01,23:42:00.000,213,11050601,3285,0,1754091719,13156.323583190002,26214.53226003,53335.1581872 2025-08-01,23:42:01.000,213,11050658,1845,0,1754091720,13156.343792120002,28981.914961079994,53335.19312280001 2025-08-01,23:42:02.000,213,11050677,3605,0,1754091721,13156.350528429997,34516.75085448001,53335.21408416 2025-08-01,23:42:03.000,213,11050662,3085,0,1754091722,13156.330319499997,29443.076094810007,53335.200109920006 2025-08-01,23:42:04.000,213,11050685,2485,0,1754091723,13156.310110569997,33132.95024244,53335.18613568 2025-08-01,23:42:05.000,213,11050632,2925,0,1754091724,13156.296637949992,27136.81928184,53335.20709704 2025-08-01,23:42:06.000,213,11050656,3245,0,1754091725,13156.296637949992,25753.124406749994,53335.29094248001 2025-08-01,23:42:07.000,213,11050656,1765,0,1754091726,13156.269692709997,31287.910956239997,53335.249019760005 2025-08-01,23:42:08.000,213,11050656,3085,0,1754091727,13156.269692709997,30826.601790779998,53335.24203264001 2025-08-01,23:42:09.000,213,11050618,2965,0,1754091728,13156.249483779997,29904.11739333,53335.25600688 2025-08-01,23:42:10.000,213,11050645,3205,0,1754091729,13156.229274849997,27136.671250109997,53335.249019760005 2025-08-01,23:42:11.000,213,11050616,2685,0,1754091730,13156.141702820001,28059.134500169996,53335.21408416 2025-08-01,23:42:12.000,213,11050634,2005,0,1754091731,13156.101284960001,29442.857571779998,53335.21408416 2025-08-01,23:42:13.000,213,11050644,2925,0,1754091732,13156.101284960001,31749.0086478,53335.23504552 2025-08-01,23:42:14.000,213,11050677,3285,0,1754091733,13156.108021269996,25291.688356950006,53335.20709704 2025-08-01,23:42:15.000,213,11050673,3485,0,1754091734,13156.094548649991,29442.82232613,53335.28395536 2025-08-01,23:42:16.000,213,11050653,2725,0,1754091735,13156.108021269996,28059.064008870002,53335.179148560004 2025-08-01,23:42:17.000,213,11050658,2285,0,1754091736,13156.087812339996,28981.492013280003,53335.21408416 2025-08-01,23:42:18.000,213,11050635,3125,0,1754091737,13156.101284960001,30365.151642719997,53335.17216144001 2025-08-01,23:42:19.000,213,11050671,2805,0,1754091738,13156.141702820001,28981.463816760006,53335.16517432 2025-08-01,23:42:20.000,213,11050626,3005,0,1754091739,13156.148439129996,26675.270445960006,53335.17216144001 2025-08-01,23:42:21.000,213,11050664,2925,0,1754091740,13156.222538540002,29442.695441789998,53335.19312280001 2025-08-01,23:42:22.000,213,11050677,3245,0,1754091741,13156.242747470002,28058.965321049996,53335.22107128001 2025-08-01,23:42:23.000,213,11050664,3125,0,1754091742,13156.262956400002,31748.966353020005,53335.18613568 2025-08-01,23:42:24.000,213,11050622,2245,0,1754091743,13156.289901639997,33593.94219705,53335.16517432 2025-08-01,23:42:25.000,213,11050627,2885,0,1754091744,13156.303374260002,27597.853531229994,53335.20709704 2025-08-01,23:42:26.000,213,11050601,3565,0,1754091745,13156.310110569997,32210.212076309996,53335.200109920006 2025-08-01,23:42:27.000,213,11050623,3085,0,1754091746,13156.316846879992,29442.794129610003,53335.18613568 2025-08-01,23:42:28.000,213,11050658,2764,0,1754091747,13156.303374260002,26675.33388813,53335.23504552 2025-08-01,23:42:29.000,213,11050613,3325,0,1754091748,13156.296637949992,30365.137544459998,53335.18613568 2025-08-01,23:42:30.000,213,11050602,3045,0,1754091749,13156.256220089992,27136.424530560005,53335.10229024001 2025-08-01,23:42:31.000,213,11050628,1724,0,1754091750,13156.222538540002,29442.547410059997,53335.13722584 2025-08-01,23:42:32.000,213,11050597,2525,0,1754091751,13156.215802229992,27136.248302310007,53335.130238720005 2025-08-01,23:42:33.000,213,11050566,3125,0,1754091752,13156.209065919997,33593.476954469996,53335.13722584 2025-08-01,23:42:34.000,213,11050585,2525,0,1754091753,13156.195593299992,29442.321837900003,53335.23504552 2025-08-01,23:42:35.000,213,11050633,3565,0,1754091754,13156.209065919997,32209.598801999993,53335.1581872 2025-08-01,23:42:36.000,213,11050581,3365,0,1754091755,13156.209065919997,30364.552466670008,53335.13722584 2025-08-01,23:42:37.000,213,11050608,3085,0,1754091756,13156.262956400002,27597.1415691,53335.14421296 2025-08-01,23:42:38.000,213,11050610,3045,0,1754091757,13156.323583190002,28980.89283723,53335.11626448 2025-08-01,23:42:39.000,213,11050595,3765,0,1754091758,13156.330319499997,31748.296685669993,53335.11626448 2025-08-01,23:42:40.000,213,11050619,3125,0,1754091759,13156.390946289997,30364.62295797,53335.06036752 2025-08-01,23:42:41.000,213,11050614,2085,0,1754091760,13156.458309389993,29442.166757040002,53335.13722584 2025-08-01,23:42:42.000,213,11050613,3405,0,1754091761,13156.512199869998,32670.81632877,53335.07434176001 2025-08-01,23:42:43.000,213,11050609,2685,0,1754091762,13156.586299279988,24829.913948910005,53335.07434176001 2025-08-01,23:42:44.000,213,11050643,3285,0,1754091763,13156.619980829993,31748.52930696,53335.088316 2025-08-01,23:42:45.000,213,11050665,3525,0,1754091764,13156.613244519998,28981.174802430003,53335.11626448 2025-08-01,23:42:46.000,213,11050641,2885,0,1754091765,13156.653662379998,27597.486976469998,53335.088316 2025-08-01,23:42:47.000,213,11050668,2124,0,1754091766,13156.626717139989,30826.157695589995,53335.10927736 2025-08-01,23:42:48.000,213,11050625,3485,0,1754091767,13156.545881419988,27597.486976469998,53335.10927736 2025-08-01,23:42:49.000,213,11050708,3165,0,1754091768,13156.498727249993,28519.936128269997,53335.18613568 2025-08-01,23:42:50.000,213,11050632,2805,0,1754091769,13156.498727249993,28981.076114609998,53335.12325160001 2025-08-01,23:42:51.000,213,11050666,3165,0,1754091770,13156.424627840002,29903.50411902,53335.12325160001 2025-08-01,23:42:52.000,213,11050618,3165,0,1754091771,13156.411155219997,26213.608823999995,53335.15120008001 2025-08-01,23:42:53.000,213,11050596,3125,0,1754091772,13156.397682599993,33132.11139597,53335.20709704 2025-08-01,23:42:54.000,213,11050665,3565,0,1754091773,13156.377473669992,30825.94622169,53335.16517432 2025-08-01,23:42:55.000,213,11050658,3325,0,1754091774,13156.350528429997,30364.693449269995,53335.130238720005 2025-08-01,23:42:56.000,213,11050647,2565,0,1754091775,13156.316846879992,32670.83747616,53335.10927736 2025-08-01,23:42:57.000,213,11050682,1885,0,1754091776,13156.350528429997,28981.019721570003,53335.10229024001 2025-08-01,23:42:58.000,213,11050650,3125,0,1754091777,13156.404418910002,26213.580627479998,53335.19312280001 2025-08-01,23:42:59.000,213,11050675,3485,0,1754091778,13156.411155219997,25291.075082640004,53335.19312280001 2025-08-01,23:43:00.000,213,11050652,2885,0,1754091779,13156.404418910002,37283.090284289996,53335.14421296 2025-08-01,23:43:01.000,213,11050693,2685,0,1754091780,13156.404418910002,25290.96229656,53335.12325160001 2025-08-01,23:43:02.000,213,11050646,2245,0,1754091781,13156.438100459993,32670.6823953,53335.130238720005 2025-08-01,23:43:03.000,213,11050648,3045,0,1754091782,13156.404418910002,29441.955283140007,53335.081328880005 2025-08-01,23:43:04.000,213,11050603,2725,0,1754091783,13156.451573079998,28519.42154178,53335.19312280001 2025-08-01,23:43:05.000,213,11050657,2405,0,1754091784,13156.411155219997,29441.828398800004,53335.18613568 2025-08-01,23:43:06.000,213,11050655,3485,0,1754091785,13156.364001050002,24829.441657200005,53335.200109920006 2025-08-01,23:43:07.000,213,11050653,3165,0,1754091786,13156.296637949992,31286.59981806,53335.249019760005 2025-08-01,23:43:08.000,213,11050661,3845,0,1754091787,13156.242747470002,30825.361143899994,53335.179148560004 2025-08-01,23:43:09.000,213,11050650,2085,0,1754091788,13156.256220089992,24829.293625470003,53335.30491672 2025-08-01,23:43:10.000,213,11050676,3205,0,1754091789,13156.182120680001,32670.17485794,53335.262994 2025-08-01,23:43:11.000,213,11050638,2165,0,1754091790,13156.108021269996,26212.903911,53335.27696824 2025-08-01,23:43:12.000,213,11050635,3605,0,1754091791,13156.081076030001,30363.967388880003,53335.3328652 2025-08-01,23:43:13.000,213,11050699,3325,0,1754091792,13156.0608671,26674.093241249997,53335.346839440004 2025-08-01,23:43:14.000,213,11050575,2805,0,1754091793,13156.006976619996,32670.055022729997,53335.32587808 2025-08-01,23:43:15.000,213,11050674,3005,0,1754091794,13155.91940459,29902.658223420003,53335.36081368001 2025-08-01,23:43:16.000,213,11050666,2925,0,1754091795,13155.89919566,30825.12852261,53335.36081368001 2025-08-01,23:43:17.000,213,11050644,2844,0,1754091796,13155.93287720999,27596.436656100006,53335.3328652 2025-08-01,23:43:18.000,213,11050610,3045,0,1754091797,13155.95308613999,31747.5988218,53335.38876216001 2025-08-01,23:43:19.000,213,11050654,2205,0,1754091798,13155.946349829996,26674.022749950003,53335.42369776 2025-08-01,23:43:20.000,213,11050630,3045,0,1754091799,13155.98003138,32208.774053789995,53335.3328652 2025-08-01,23:43:21.000,213,11050632,2844,0,1754091800,13155.97329506999,32670.01272795,53335.36081368001 2025-08-01,23:43:22.000,213,11050660,2685,0,1754091801,13155.905931969995,33131.19500907,53335.249019760005 2025-08-01,23:43:23.000,213,11050652,2085,0,1754091802,13155.87225041999,30825.036883919995,53335.297929600005 2025-08-01,23:43:24.000,213,11050695,3165,0,1754091803,13155.845305179995,30363.791160630004,53335.24203264001 2025-08-01,23:43:25.000,213,11050650,3365,0,1754091804,13155.79141469999,28980.053990760003,53335.28395536 2025-08-01,23:43:26.000,213,11050637,2844,0,1754091805,13155.79141469999,28979.990548589994,53335.25600688 2025-08-01,23:43:27.000,213,11050671,3685,0,1754091806,13155.73078790999,28057.47090549,53335.30491672 2025-08-01,23:43:28.000,213,11050677,3325,0,1754091807,13155.744260529995,32208.39340077,53335.29094248001 2025-08-01,23:43:29.000,213,11050630,2844,0,1754091808,13155.703842669995,34514.58677157,53335.27696824 2025-08-01,23:43:30.000,213,11050640,3285,0,1754091809,13155.63647957,27134.838476310004,53335.25600688 2025-08-01,23:43:31.000,213,11050668,3125,0,1754091810,13155.60953432999,29902.20002997,53335.21408416 2025-08-01,23:43:32.000,213,11050643,2644,0,1754091811,13155.602798019994,31747.1053827,53335.262994 2025-08-01,23:43:33.000,213,11050663,3605,0,1754091812,13155.663424809994,34975.71970878,53335.25600688 2025-08-01,23:43:34.000,213,11050633,3405,0,1754091813,13155.703842669995,26673.642096929994,53335.21408416 2025-08-01,23:43:35.000,213,11050616,2205,0,1754091814,13155.744260529995,28979.715632520005,53335.23504552 2025-08-01,23:43:36.000,213,11050610,2165,0,1754091815,13155.79815101,29902.178882580003,53335.19312280001 2025-08-01,23:43:37.000,213,11050637,2525,0,1754091816,13155.83183255999,30363.452802390006,53335.23504552 2025-08-01,23:43:38.000,213,11050670,3125,0,1754091817,13155.91940459,32208.38635164,53335.228058400004 2025-08-01,23:43:39.000,213,11050627,3365,0,1754091818,13155.966558759996,27596.091248729994,53335.23504552 2025-08-01,23:43:40.000,213,11050618,2925,0,1754091819,13156.04065817,28979.863664250006,53335.21408416 2025-08-01,23:43:41.000,213,11050622,2285,0,1754091820,13156.134966509992,33130.941240390006,53335.200109920006 2025-08-01,23:43:42.000,213,11050672,3165,0,1754091821,13156.161911750001,29902.38330735,53335.228058400004 2025-08-01,23:43:43.000,213,11050624,3125,0,1754091822,13156.242747470002,27596.17583829,53335.179148560004 2025-08-01,23:43:44.000,213,11050695,3405,0,1754091823,13156.316846879992,28518.660235739997,53335.20709704 2025-08-01,23:43:45.000,213,11050664,2965,0,1754091824,13156.323583190002,28979.905959030002,53335.22107128001 2025-08-01,23:43:46.000,213,11050601,2764,0,1754091825,13156.296637949992,34975.797249209994,53335.23504552 2025-08-01,23:43:47.000,213,11050608,2165,0,1754091826,13156.283165330002,31285.94424897,53335.23504552 2025-08-01,23:43:48.000,213,11050644,3245,0,1754091827,13156.269692709997,28979.722681650004,53335.16517432 2025-08-01,23:43:49.000,213,11050673,3605,0,1754091828,13156.249483779997,30824.606886990005,53335.21408416 2025-08-01,23:43:50.000,213,11050617,3325,0,1754091829,13156.222538540002,31285.79621724,53335.18613568 2025-08-01,23:43:51.000,213,11050627,2565,0,1754091830,13156.209065919997,24367.364136570002,53335.18613568 2025-08-01,23:43:52.000,213,11050660,3005,0,1754091831,13156.195593299992,27134.690444580003,53335.26998112001 2025-08-01,23:43:53.000,213,11050643,3605,0,1754091832,13156.249483779997,25289.785091850004,53335.31190384 2025-08-01,23:43:54.000,213,11050696,2925,0,1754091833,13156.256220089992,30824.465904390003,53335.28395536 2025-08-01,23:43:55.000,213,11050658,2405,0,1754091834,13156.303374260002,32669.406502769998,53335.31889096001 2025-08-01,23:43:56.000,213,11050613,3605,0,1754091835,13156.343792120002,32208.203074260004,53335.28395536 2025-08-01,23:43:57.000,213,11050640,3165,0,1754091836,13156.411155219997,30824.599837860005,53335.31889096001 2025-08-01,23:43:58.000,213,11050676,3365,0,1754091837,13156.518936179993,29440.982503199994,53335.27696824 2025-08-01,23:43:59.000,213,11050680,3005,0,1754091838,13156.599771899993,26673.73373562,53335.26998112001 2025-08-01,23:44:00.000,213,11050634,2764,0,1754091839,13156.680607619994,26212.60079841,53335.262994 2025-08-01,23:44:01.000,213,11050621,3245,0,1754091840,13156.795124889999,27135.085195859996,53335.31190384 2025-08-01,23:44:02.000,213,11050616,2405,0,1754091841,13156.842279059994,28980.08218728,53335.27696824 2025-08-01,23:44:03.000,213,11050686,2245,0,1754091842,13156.943323709995,27135.247325849996,53335.30491672 2025-08-01,23:44:04.000,213,11050703,3365,0,1754091843,13157.01068680999,29441.433647519996,53335.29094248001 2025-08-01,23:44:05.000,213,11050657,2685,0,1754091844,13157.11173145999,28057.82336199,53335.3328652 2025-08-01,23:44:06.000,213,11050640,2844,0,1754091845,13157.19930349,28518.977446589997,53335.395749280004 2025-08-01,23:44:07.000,213,11050677,3325,0,1754091846,13157.273402899991,36359.94326862,53335.4027364 2025-08-01,23:44:08.000,213,11050613,3525,0,1754091847,13157.300348140001,29441.419549259997,53335.4027364 2025-08-01,23:44:09.000,213,11050639,2764,0,1754091848,13157.347502309996,28980.138580319996,53335.4027364 2025-08-01,23:44:10.000,213,11050688,2965,0,1754091849,13157.381183860001,29441.299714049994,53335.45164624 2025-08-01,23:44:11.000,213,11050673,2764,0,1754091850,13157.381183860001,28057.576642440006,53335.44465912 2025-08-01,23:44:12.000,213,11050656,2285,0,1754091851,13157.428338029997,30363.629030640004,53335.416710640005 2025-08-01,23:44:13.000,213,11050600,2965,0,1754091852,13157.367711239996,27134.993557170004,53335.38177504 2025-08-01,23:44:14.000,213,11050617,3285,0,1754091853,13157.414865409992,26212.466864939997,53335.50754320001 2025-08-01,23:44:15.000,213,11050652,3165,0,1754091854,13157.441810650002,28979.863664250006,53335.4726076 2025-08-01,23:44:16.000,213,11050605,2525,0,1754091855,13157.488964819997,30824.733771330008,53335.50055608 2025-08-01,23:44:17.000,213,11050641,3685,0,1754091856,13157.549591609997,31286.057035050006,53335.52850456001 2025-08-01,23:44:18.000,213,11050618,2245,0,1754091857,13157.664108880002,25290.130499220002,53335.45164624 2025-08-01,23:44:19.000,213,11050603,3525,0,1754091858,13157.765153529988,28979.94825381,53335.50754320001 2025-08-01,23:44:20.000,213,11050660,3205,0,1754091859,13157.893143419999,30363.755914980007,53335.48658184001 2025-08-01,23:44:21.000,213,11050652,2764,0,1754091860,13158.07502379,34053.658259129996,53335.52151744 2025-08-01,23:44:22.000,213,11050633,3365,0,1754091861,13158.2164863,28980.23726814,53335.50754320001 2025-08-01,23:44:23.000,213,11050656,2685,0,1754091862,13158.41183928999,29441.5464336,53335.633311360005 2025-08-01,23:44:24.000,213,11050644,2285,0,1754091863,13158.586983349996,24829.33592025,53335.6472856 2025-08-01,23:44:25.000,213,11050602,3205,0,1754091864,13158.694764309992,31286.656211099995,53335.67523408001 2025-08-01,23:44:26.000,213,11050602,2365,0,1754091865,13158.795808959992,29903.060023829996,53335.69619544001 2025-08-01,23:44:27.000,213,11050651,2405,0,1754091866,13158.869908369998,26674.53028731,53335.731131040004 2025-08-01,23:44:28.000,213,11050627,2565,0,1754091867,13159.031579809998,27597.064028670007,53335.752092400005 2025-08-01,23:44:29.000,213,11050642,1885,0,1754091868,13159.139360769994,31748.120457419995,53335.78004088 2025-08-01,23:44:30.000,213,11050597,3365,0,1754091869,13159.166306009989,28519.499082209994,53335.752092400005 2025-08-01,23:44:31.000,213,11050670,3005,0,1754091870,13159.213460179999,32670.583707480007,53335.82895072 2025-08-01,23:44:32.000,213,11050663,2644,0,1754091871,13159.240405419994,31748.113408289995,53335.9267704 2025-08-01,23:44:33.000,213,11050638,2965,0,1754091872,13159.240405419994,32670.590756610007,53336.00362872 2025-08-01,23:44:34.000,213,11050619,3444,0,1754091873,13159.24714172999,23907.098242349995,53336.04555144 2025-08-01,23:44:35.000,213,11050650,2365,0,1754091874,13159.233669109999,28980.58267551,53335.98965448001 2025-08-01,23:44:36.000,213,11050645,3525,0,1754091875,13159.199987559994,32670.33698793,53336.11542264 2025-08-01,23:44:37.000,213,11050661,2525,0,1754091876,13159.260614349994,28519.188920490007,53336.11542264 2025-08-01,23:44:38.000,213,11050639,2485,0,1754091877,13159.2942959,22984.395321870004,53336.136384000005 2025-08-01,23:44:39.000,213,11050643,3605,0,1754091878,13159.32797744999,30825.262456080003,53336.1713196 2025-08-01,23:44:40.000,213,11050644,3365,0,1754091879,13159.35492269,24829.237232429994,53336.12240976 2025-08-01,23:44:41.000,213,11050633,2525,0,1754091880,13159.442494719995,27596.65517913,53336.15035824 2025-08-01,23:44:42.000,213,11050652,1925,0,1754091881,13159.47617627,32670.224201849996,53336.16433248 2025-08-01,23:44:43.000,213,11050652,2124,0,1754091882,13159.57722092,24829.34296938,53336.21324232 2025-08-01,23:44:44.000,213,11050644,2205,0,1754091883,13159.67826557,27135.52224192,53336.21324232 2025-08-01,23:44:45.000,213,11050620,3045,0,1754091884,13159.819728080001,29902.904942969995,53336.22721656001 2025-08-01,23:44:46.000,213,11050663,3325,0,1754091885,13159.934245349992,28980.462840299995,53336.26215216 2025-08-01,23:44:47.000,213,11050658,3125,0,1754091886,13160.062235240002,30364.185911909997,53336.2411908 2025-08-01,23:44:48.000,213,11050671,2485,0,1754091887,13160.136334649993,26213.051942730002,53336.34599760001 2025-08-01,23:44:49.000,213,11050597,3485,0,1754091888,13160.244115609989,27596.81025999,53336.35997184 2025-08-01,23:44:50.000,213,11050654,3005,0,1754091889,13160.324951329989,30364.200010169996,53336.401894560004 2025-08-01,23:44:51.000,213,11050670,2085,0,1754091890,13160.378841809994,27135.437652360008,53336.40888168 2025-08-01,23:44:52.000,213,11050618,3245,0,1754091891,13160.459677529994,27135.416504969995,53336.46477864001 2025-08-01,23:44:53.000,213,11050670,2925,0,1754091892,13160.520304319994,26674.142585160007,53336.52766272 2025-08-01,23:44:54.000,213,11050640,2965,0,1754091893,13160.55398587,31286.26850895,53336.58355968001 2025-08-01,23:44:55.000,213,11050672,3045,0,1754091894,13160.61461266,28980.08218728,53336.569585440004 2025-08-01,23:44:56.000,213,11050652,2965,0,1754091895,13160.63482159,29441.22217362,53336.590546800006 2025-08-01,23:44:57.000,213,11050617,3285,0,1754091896,13160.702184689995,23906.477918909994,53336.68137936001 2025-08-01,23:44:58.000,213,11050662,2644,0,1754091897,13160.76954778999,31747.373249640004,53336.72330208 2025-08-01,23:44:59.000,213,11050649,2965,0,1754091898,13160.81670196,31747.295709209997,53336.73028920001 2025-08-01,23:45:00.000,213,11050613,2885,0,1754091899,13160.89753768,31286.13457548,53336.73028920001 2025-08-01,23:45:01.000,213,11050648,2005,0,1754091900,13161.018791260001,27135.03585195,53336.81413464 2025-08-01,23:45:02.000,213,11050638,2565,0,1754091901,13161.146781149997,30363.67837455,53336.9399028 2025-08-01,23:45:03.000,213,11050646,2245,0,1754091902,13161.268034729997,29902.418552999996,53336.96086416 2025-08-01,23:45:04.000,213,11050645,3125,0,1754091903,13161.422969859988,32669.737811879997,53337.023748240004 2025-08-01,23:45:05.000,213,11050622,2525,0,1754091904,13161.564432369989,25290.052958789995,53337.023748240004 2025-08-01,23:45:06.000,213,11050610,2805,0,1754091905,13161.69242226,28518.568597050005,53337.009774 2025-08-01,23:45:07.000,213,11050643,3165,0,1754091906,13161.80693952999,33592.0036863,53336.98881264 2025-08-01,23:45:08.000,213,11050652,3005,0,1754091907,13161.921456799995,27596.04190482,53337.05868384 2025-08-01,23:45:09.000,213,11050632,2644,0,1754091908,13162.00902882999,29902.016752590003,53337.0796452 2025-08-01,23:45:10.000,213,11050576,1965,0,1754091909,13162.04944668999,28518.251386200005,53337.10759368 2025-08-01,23:45:11.000,213,11050676,2764,0,1754091910,13162.09660086,29440.665292349993,53337.13554216001 2025-08-01,23:45:12.000,213,11050662,3045,0,1754091911,13162.137018720001,25289.50312665,53337.19842624 2025-08-01,23:45:13.000,213,11050621,3125,0,1754091912,13162.197645510001,32669.05404627,53337.212400480006 2025-08-01,23:45:14.000,213,11050626,2045,0,1754091913,13162.278481230001,27134.288644169996,53337.240348960004 2025-08-01,23:45:15.000,213,11050653,3685,0,1754091914,13162.345844329997,28517.927126220005,53337.2193876 2025-08-01,23:45:16.000,213,11050667,3365,0,1754091915,13162.500779460002,29901.593804789998,53337.3241944 2025-08-01,23:45:17.000,213,11050654,2925,0,1754091916,13162.635505659993,26211.754902810004,53337.359130000004 2025-08-01,23:45:18.000,213,11050646,2165,0,1754091917,13162.723077689989,28979.081210820004,53337.33118152001 2025-08-01,23:45:19.000,213,11050697,2605,0,1754091918,13162.790440789999,24827.940192509996,53337.33816864 2025-08-01,23:45:20.000,213,11050654,3045,0,1754091919,13162.86454019999,28517.687455799998,53337.33118152001 2025-08-01,23:45:21.000,213,11050652,3205,0,1754091920,13162.96558484999,29440.044968910006,53337.380091360006 2025-08-01,23:45:22.000,213,11050663,2565,0,1754091921,13162.979057469995,28056.272553389994,53337.37310424001 2025-08-01,23:45:23.000,213,11050623,2525,0,1754091922,13163.03294795,29439.847593269995,53337.38707848 2025-08-01,23:45:24.000,213,11050644,1845,0,1754091923,13162.99253009,26211.16277589,53337.35214288001 2025-08-01,23:45:25.000,213,11050564,2685,0,1754091924,13163.01273902,28978.390396079994,53337.477911040005 2025-08-01,23:45:26.000,213,11050688,3045,0,1754091925,13162.958848539995,28055.786163419994,53337.51983376001 2025-08-01,23:45:27.000,213,11050632,2764,0,1754091926,13162.92516698999,27594.476997959995,53337.56175648 2025-08-01,23:45:28.000,213,11050676,2005,0,1754091927,13162.86454019999,30822.858702750003,53337.51983376001 2025-08-01,23:45:29.000,213,11050640,1765,0,1754091928,13162.750022929999,31283.914099529997,53337.63162768 2025-08-01,23:45:30.000,213,11050613,3045,0,1754091929,13162.622033039988,28516.362219360002,53337.62464056 2025-08-01,23:45:31.000,213,11050653,3205,0,1754091930,13162.473834219993,27593.863723650007,53337.58970496001 2025-08-01,23:45:32.000,213,11050665,3365,0,1754091931,13162.366053259997,27132.533410799995,53337.6036792 2025-08-01,23:45:33.000,213,11050646,2764,0,1754091932,13162.251535989992,33128.24847273,53337.58970496001 2025-08-01,23:45:34.000,213,11050608,3045,0,1754091933,13162.110073479991,26209.908030749997,53337.56874360001 2025-08-01,23:45:35.000,213,11050635,3605,0,1754091934,13162.056183,34511.604989579995,53337.55476936 2025-08-01,23:45:36.000,213,11050688,2764,0,1754091935,13162.069655619991,32205.439815300007,53337.526820880004 2025-08-01,23:45:37.000,213,11050690,2805,0,1754091936,13162.04944668999,31283.018860020005,53337.56874360001 2025-08-01,23:45:38.000,213,11050670,1885,0,1754091937,13162.07639193,27593.187007169996,53337.533808 2025-08-01,23:45:39.000,213,11050612,2844,0,1754091938,13162.083128239996,26209.442788169996,53337.51983376001 2025-08-01,23:45:40.000,213,11050611,3085,0,1754091939,13162.110073479991,34049.978613269996,53337.51983376001 2025-08-01,23:45:41.000,213,11050660,2925,0,1754091940,13162.163963959996,33127.6070019,53337.533808 2025-08-01,23:45:42.000,213,11050660,2764,0,1754091941,13162.244799679997,33127.67044407,53337.477911040005 2025-08-01,23:45:43.000,213,11050640,2685,0,1754091942,13162.312162779992,31282.91312307,53337.47092392001 2025-08-01,23:45:44.000,213,11050687,3205,0,1754091943,13162.440152670002,25748.464931819995,53337.41502696 2025-08-01,23:45:45.000,213,11050643,3005,0,1754091944,13162.615296729993,28977.079257899997,53337.40105272001 2025-08-01,23:45:46.000,213,11050630,3205,0,1754091945,13162.736550309994,27132.420624720005,53337.35214288001 2025-08-01,23:45:47.000,213,11050656,2005,0,1754091946,13162.891485439999,27132.561607320007,53337.44996256001 2025-08-01,23:45:48.000,213,11050673,3005,0,1754091947,13162.999266399995,31744.906054139996,53337.48489816 2025-08-01,23:45:49.000,213,11050669,3165,0,1754091948,13163.100311049995,26210.51425593,53337.44996256001 2025-08-01,23:45:50.000,213,11050704,2325,0,1754091949,13163.14746521999,31745.307854550003,53337.50585952 2025-08-01,23:45:51.000,213,11050679,3205,0,1754091950,13163.181146769995,26210.85261417,53337.49887240001 2025-08-01,23:45:52.000,213,11050684,2764,0,1754091951,13163.17441046,26672.204074409994,53337.49188528 2025-08-01,23:45:53.000,213,11050642,2165,0,1754091952,13163.20809200999,27133.548485520005,53337.526820880004 2025-08-01,23:45:54.000,213,11050663,2245,0,1754091953,13163.21482832,34974.338079299996,53337.61066632 2025-08-01,23:45:55.000,213,11050658,2925,0,1754091954,13163.25524618,26211.226218059994,53337.575730720004 2025-08-01,23:45:56.000,213,11050664,2725,0,1754091955,13163.22830093999,33129.608954819996,53337.56874360001 2025-08-01,23:45:57.000,213,11050660,2805,0,1754091956,13163.24850986999,25750.079182589994,53337.56175648 2025-08-01,23:45:58.000,213,11050591,3325,0,1754091957,13163.24850986999,34052.13564705,53337.547782240006 2025-08-01,23:45:59.000,213,11050647,2644,0,1754091958,13163.20809200999,26672.60587482,53337.54079512001 2025-08-01,23:46:00.000,213,11050655,3685,0,1754091959,13163.18788307999,29901.10036569,53337.56175648 2025-08-01,23:46:01.000,213,11050639,3205,0,1754091960,13163.241773559996,32207.237343450004,53337.526820880004 2025-08-01,23:46:02.000,213,11050647,3205,0,1754091961,13163.27545511,26672.521285259994,53337.50585952 2025-08-01,23:46:03.000,213,11050680,2805,0,1754091962,13163.322609279996,28517.391392339996,53337.51983376001 2025-08-01,23:46:04.000,213,11050636,2925,0,1754091963,13163.356290830001,29439.833495009996,53337.54079512001 2025-08-01,23:46:05.000,213,11050651,3125,0,1754091964,13163.416917620001,31745.99866929,53337.51983376001 2025-08-01,23:46:06.000,213,11050637,3205,0,1754091965,13163.437126550001,28978.714656059994,53337.44996256001 2025-08-01,23:46:07.000,213,11050632,2205,0,1754091966,13163.484280719997,26672.690464379994,53337.47092392001 2025-08-01,23:46:08.000,213,11050667,2405,0,1754091967,13163.585325369997,33129.8627235,53337.50585952 2025-08-01,23:46:09.000,213,11050675,2685,0,1754091968,13163.726787879998,29440.214148030005,53337.48489816 2025-08-01,23:46:10.000,213,11050675,3285,0,1754091969,13163.949086109998,30362.747889389997,53337.56175648 2025-08-01,23:46:11.000,213,11050644,2764,0,1754091970,13164.11075755,24366.92004138,53337.526820880004 2025-08-01,23:46:12.000,213,11050625,3085,0,1754091971,13164.30611053999,25750.65721125,53337.56874360001 2025-08-01,23:46:13.000,213,11050636,2725,0,1754091972,13164.461045669996,26211.909983670004,53337.65258904 2025-08-01,23:46:14.000,213,11050677,2245,0,1754091973,13164.622717109996,33130.271573039994,53337.65957616 2025-08-01,23:46:15.000,213,11050620,2844,0,1754091974,13164.770915929992,28517.99056839,53337.743421600004 2025-08-01,23:46:16.000,213,11050645,2565,0,1754091975,13164.851751649992,28979.095309080003,53337.743421600004 2025-08-01,23:46:17.000,213,11050637,2565,0,1754091976,13164.898905820002,26211.6350676,53337.83425416001 2025-08-01,23:46:18.000,213,11050650,2325,0,1754091977,13164.925851059998,31746.048013199994,53337.8482284 2025-08-01,23:46:19.000,213,11050663,2805,0,1754091978,13164.838279030002,29900.966432219997,53337.8482284 2025-08-01,23:46:20.000,213,11050636,2764,0,1754091979,13164.723761759997,28055.863703850002,53337.89713824 2025-08-01,23:46:21.000,213,11050674,2285,0,1754091980,13164.595771870001,30361.76806032,53337.95303520001 2025-08-01,23:46:22.000,213,11050676,2205,0,1754091981,13164.45430936,29900.268568350002,53337.92508672001 2025-08-01,23:46:23.000,213,11050651,2565,0,1754091982,13164.23201113,29438.881862459995,53338.00893216 2025-08-01,23:46:24.000,213,11050666,2325,0,1754091983,13164.050130759999,30361.295768609998,53338.00893216 2025-08-01,23:46:25.000,213,11050636,2725,0,1754091984,13163.861514079988,28516.355170230003,53338.00194504001 2025-08-01,23:46:26.000,213,11050649,3165,0,1754091985,13163.672897399993,28055.179938240006,53337.94604808 2025-08-01,23:46:27.000,213,11050637,3285,0,1754091986,13163.544907509997,33128.657322269995,53337.89015112 2025-08-01,23:46:28.000,213,11050617,3165,0,1754091987,13163.410181309991,30822.767064059997,53337.92508672001 2025-08-01,23:46:29.000,213,11050658,2885,0,1754091988,13163.376499760001,31284.125573430007,53337.89713824 2025-08-01,23:46:30.000,213,11050689,2685,0,1754091989,13163.31587297,28055.828458200005,53337.89015112 2025-08-01,23:46:31.000,213,11050657,3444,0,1754091990,13163.288927729991,30823.345092720003,53337.86918976 2025-08-01,23:46:32.000,213,11050662,2764,0,1754091991,13163.288927729991,28517.398441469995,53337.82027992 2025-08-01,23:46:33.000,213,11050693,3245,0,1754091992,13163.19461939,26672.697513510007,53337.85521552001 2025-08-01,23:46:34.000,213,11050666,2965,0,1754091993,13163.08683842999,29901.41052741,53337.92508672001 2025-08-01,23:46:35.000,213,11050607,3205,0,1754091994,13162.84433126999,31285.16179554,53337.8482284 2025-08-01,23:46:36.000,213,11050647,3005,0,1754091995,13162.675923519993,28979.081210820004,53337.8482284 2025-08-01,23:46:37.000,213,11050613,3165,0,1754091996,13162.520988390002,34052.57269311001,53337.80630568001 2025-08-01,23:46:38.000,213,11050674,2965,0,1754091997,13162.251535989992,27595.358139210002,53337.75040872 2025-08-01,23:46:39.000,213,11050640,2565,0,1754091998,13162.069655619991,30362.621005049994,53337.75739584001 2025-08-01,23:46:40.000,213,11050673,3165,0,1754091999,13161.92819310999,30362.55051375,53337.75739584001 2025-08-01,23:46:41.000,213,11050615,3405,0,1754092000,13161.74631273999,31285.01376381,53337.72944736 2025-08-01,23:46:42.000,213,11050619,3205,0,1754092001,13161.618322849994,27133.964384189996,53337.65258904 2025-08-01,23:46:43.000,213,11050640,2685,0,1754092002,13161.564432369989,29901.445773059997,53337.63162768 2025-08-01,23:46:44.000,213,11050617,3325,0,1754092003,13161.577904989994,27134.309791559994,53337.575730720004 2025-08-01,23:46:45.000,213,11050664,2844,0,1754092004,13161.631795469999,25750.854586889996,53337.533808 2025-08-01,23:46:46.000,213,11050642,2605,0,1754092005,13161.70589487999,31285.768020720003,53337.429001200006 2025-08-01,23:46:47.000,213,11050641,3125,0,1754092006,13161.81367584,29441.158731450007,53337.44297544 2025-08-01,23:46:48.000,213,11050615,3085,0,1754092007,13161.88777524999,32208.71061162,53337.34515576 2025-08-01,23:46:49.000,213,11050681,3245,0,1754092008,13161.961874659995,28519.005643109995,53337.34515576 2025-08-01,23:46:50.000,213,11050679,3245,0,1754092009,13161.921456799995,29902.84854993,53337.27528456 2025-08-01,23:46:51.000,213,11050657,3205,0,1754092010,13161.8540937,30364.044929309995,53337.212400480006 2025-08-01,23:46:52.000,213,11050623,3205,0,1754092011,13161.72610380999,29902.67937081,53337.23336184001 2025-08-01,23:46:53.000,213,11050620,2725,0,1754092012,13161.470124029998,34053.59481696,53337.20541336001 2025-08-01,23:46:54.000,213,11050619,3485,0,1754092013,13161.200671630002,33592.12352151,53337.212400480006 2025-08-01,23:46:55.000,213,11050662,2444,0,1754092014,13160.937955540001,27595.85157831,53337.15650352 2025-08-01,23:46:56.000,213,11050660,2725,0,1754092015,13160.681975759995,29440.42562193,53337.17746488 2025-08-01,23:46:57.000,213,11050670,2885,0,1754092016,13160.452941219999,32207.540456040006,53337.24733608 2025-08-01,23:46:58.000,213,11050627,3085,0,1754092017,13160.244115609989,27133.851598110006,53337.1495164 2025-08-01,23:46:59.000,213,11050658,2805,0,1754092018,13160.143070959988,27133.675369860008,53337.1495164 2025-08-01,23:47:00.000,213,11050690,2805,0,1754092019,13160.008344759997,37280.439811410004,53337.044709600006 2025-08-01,23:47:01.000,213,11050633,3165,0,1754092020,13159.974663209992,27133.548485520005,53337.044709600006 2025-08-01,23:47:02.000,213,11050664,2725,0,1754092021,13159.927509039997,37741.678485569995,53336.96086416 2025-08-01,23:47:03.000,213,11050653,3285,0,1754092022,13159.981399520002,25750.036887809998,53336.93291568 2025-08-01,23:47:04.000,213,11050655,3365,0,1754092023,13160.055498929993,24827.72166948,53336.93291568 2025-08-01,23:47:05.000,213,11050701,3005,0,1754092024,13160.095916789993,30362.508218970004,53336.80016040001 2025-08-01,23:47:06.000,213,11050649,3165,0,1754092025,13160.149807269998,31746.259487100004,53336.77919904001 2025-08-01,23:47:07.000,213,11050695,3365,0,1754092026,13160.203697749988,31746.351125789995,53336.66041800001 2025-08-01,23:47:08.000,213,11050638,3045,0,1754092027,13160.250851919998,30362.740840259998,53336.60452104 2025-08-01,23:47:09.000,213,11050669,3245,0,1754092028,13160.318215019994,26672.965380449998,53336.65343088 2025-08-01,23:47:10.000,213,11050682,2124,0,1754092029,13160.365369189989,25289.256407099994,53336.5556112 2025-08-01,23:47:11.000,213,11050666,2844,0,1754092030,13160.412523359999,30362.790184170008,53336.52766272 2025-08-01,23:47:12.000,213,11050686,2685,0,1754092031,13160.432732289999,32207.61799647,53336.46477864001 2025-08-01,23:47:13.000,213,11050679,3085,0,1754092032,13160.452941219999,27595.414532249997,53336.47875288 2025-08-01,23:47:14.000,213,11050659,3085,0,1754092033,13160.46641383999,28979.095309080003,53336.41586880001 2025-08-01,23:47:15.000,213,11050676,2725,0,1754092034,13160.49335908,29901.544460880003,53336.31804912 2025-08-01,23:47:16.000,213,11050617,3285,0,1754092035,13160.55398587,32207.815372109995,53336.29708776001 2025-08-01,23:47:17.000,213,11050656,2805,0,1754092036,13160.621348969995,28518.103354470004,53336.373946080006 2025-08-01,23:47:18.000,213,11050646,2685,0,1754092037,13160.71565731,30363.086247629995,53336.29708776001 2025-08-01,23:47:19.000,213,11050665,3365,0,1754092038,13160.74933885999,31746.79522098,53336.234203680004 2025-08-01,23:47:20.000,213,11050662,2245,0,1754092039,13160.80996564999,30824.374265699997,53336.24817792001 2025-08-01,23:47:21.000,213,11050658,2965,0,1754092040,13160.803229339996,28979.539404270006,53336.185293840004 2025-08-01,23:47:22.000,213,11050622,2805,0,1754092041,13160.80996564999,30824.423609610007,53336.15035824 2025-08-01,23:47:23.000,213,11050623,3045,0,1754092042,13160.7762841,28518.223189680008,53336.15035824 2025-08-01,23:47:24.000,213,11050654,3045,0,1754092043,13160.783020409996,28056.928122480007,53336.15734536001 2025-08-01,23:47:25.000,213,11050673,3365,0,1754092044,13160.823438269996,24828.257403359996,53336.12240976 2025-08-01,23:47:26.000,213,11050659,3365,0,1754092045,13160.823438269996,26211.769001070003,53336.1014484 2025-08-01,23:47:27.000,213,11050659,3365,0,1754092046,13160.79649303,23905.554482880005,53336.1014484 2025-08-01,23:47:28.000,213,11050696,2685,0,1754092047,13160.7762841,34974.9020097,53336.09446128 2025-08-01,23:47:29.000,213,11050689,3405,0,1754092048,13160.76954778999,31746.188995799996,53336.10843552001 2025-08-01,23:47:30.000,213,11050611,3085,0,1754092049,13160.72912992999,28056.37829034,53336.00362872 2025-08-01,23:47:31.000,213,11050620,2605,0,1754092050,13160.66850313999,30823.655254440004,53335.97568024 2025-08-01,23:47:32.000,213,11050610,2565,0,1754092051,13160.641557899995,30362.38133463,53336.017602960004 2025-08-01,23:47:33.000,213,11050655,3285,0,1754092052,13160.621348969995,30362.367236370003,53336.01061584001 2025-08-01,23:47:34.000,213,11050641,3365,0,1754092053,13160.55398587,27133.830450719994,53335.9267704 2025-08-01,23:47:35.000,213,11050611,3325,0,1754092054,13160.53377694,33129.80633046001,53335.91279616001 2025-08-01,23:47:36.000,213,11050640,2725,0,1754092055,13160.50683169999,28517.588767980007,53335.89183480001 2025-08-01,23:47:37.000,213,11050640,2685,0,1754092056,13160.53377694,30823.817384430004,53335.80798936 2025-08-01,23:47:38.000,213,11050655,3085,0,1754092057,13160.54724955999,27134.048973750003,53335.849912080004 2025-08-01,23:47:39.000,213,11050623,2844,0,1754092058,13160.62808527999,28979.067112560006,53335.79401512001 2025-08-01,23:47:40.000,213,11050689,3285,0,1754092059,13160.68871206999,27134.24634939,53335.82895072 2025-08-01,23:47:41.000,213,11050675,3405,0,1754092060,13160.803229339996,23905.723662000004,53335.8568992 2025-08-01,23:47:42.000,213,11050630,2565,0,1754092061,13160.890801369991,22983.380247149995,53335.80798936 2025-08-01,23:47:43.000,213,11050663,3205,0,1754092062,13160.964900779996,28979.419569060003,53335.80798936 2025-08-01,23:47:44.000,213,11050637,3205,0,1754092063,13161.018791260001,28057.01271204,53335.849912080004 2025-08-01,23:47:45.000,213,11050649,3285,0,1754092064,13161.086154359997,24367.272497879996,53335.83593784 2025-08-01,23:47:46.000,213,11050642,2805,0,1754092065,13161.099626980002,25751.030815139995,53335.787028 2025-08-01,23:47:47.000,213,11050695,3405,0,1754092066,13161.092890669992,31746.94325271,53335.84292496001 2025-08-01,23:47:48.000,213,11050604,2685,0,1754092067,13161.092890669992,30363.248377619995,53335.8568992 2025-08-01,23:47:49.000,213,11050688,2725,0,1754092068,13161.086154359997,25289.644109250003,53335.787028 2025-08-01,23:47:50.000,213,11050565,3245,0,1754092069,13161.106363289997,32208.09733731,53335.79401512001 2025-08-01,23:47:51.000,213,11050636,2565,0,1754092070,13161.153517459992,28979.511207749994,53335.77305376001 2025-08-01,23:47:52.000,213,11050623,3205,0,1754092071,13161.187199009997,30363.142640670005,53335.75907952 2025-08-01,23:47:53.000,213,11050637,3205,0,1754092072,13161.220880560002,33591.69352458,53335.79401512001 2025-08-01,23:47:54.000,213,11050639,3165,0,1754092073,13161.254562109993,25289.67230577,53335.82196360001 2025-08-01,23:47:55.000,213,11050629,3005,0,1754092074,13161.261298420002,30363.170837190002,53335.849912080004 2025-08-01,23:47:56.000,213,11050707,3165,0,1754092075,13161.281507350002,28057.00566291,53335.82196360001 2025-08-01,23:47:57.000,213,11050688,2764,0,1754092076,13161.321925210003,26673.346033470007,53335.84292496001 2025-08-01,23:47:58.000,213,11050680,2885,0,1754092077,13161.254562109993,24367.251350489998,53335.801002240005 2025-08-01,23:47:59.000,213,11050651,3085,0,1754092078,13161.241089490002,28979.511207749994,53335.801002240005 2025-08-01,23:48:00.000,213,11050618,2844,0,1754092079,13161.193935319992,30363.19198458,53335.84292496001 2025-08-01,23:48:01.000,213,11050638,2725,0,1754092080,13161.153517459992,27595.830430920003,53335.89183480001 2025-08-01,23:48:02.000,213,11050647,3485,0,1754092081,13161.032263879992,32208.08323905,53335.89183480001 2025-08-01,23:48:03.000,213,11050670,2644,0,1754092082,13160.89753768,30363.170837190002,53335.87786056 2025-08-01,23:48:04.000,213,11050677,3085,0,1754092083,13160.783020409996,28979.483011229997,53335.849912080004 2025-08-01,23:48:05.000,213,11050649,3205,0,1754092084,13160.661766829995,29901.87576999,53335.84292496001 2025-08-01,23:48:06.000,213,11050700,2685,0,1754092085,13160.540513249995,26212.050966270006,53335.801002240005 2025-08-01,23:48:07.000,213,11050647,3365,0,1754092086,13160.439468599994,30824.233283099995,53335.74510528001 2025-08-01,23:48:08.000,213,11050654,2844,0,1754092087,13160.345160259989,26673.169805219994,53335.80798936 2025-08-01,23:48:09.000,213,11050688,2885,0,1754092088,13160.277797159993,28979.27858646,53335.72414392001 2025-08-01,23:48:10.000,213,11050640,2685,0,1754092089,13160.217170369993,32207.892912540003,53335.71016968 2025-08-01,23:48:11.000,213,11050657,3285,0,1754092090,13160.190225129998,25750.713604289995,53335.71016968 2025-08-01,23:48:12.000,213,11050712,2644,0,1754092091,13160.237379299993,24828.299698140007,53335.66824696 2025-08-01,23:48:13.000,213,11050684,2805,0,1754092092,13160.318215019994,30363.058051109998,53335.59138864 2025-08-01,23:48:14.000,213,11050701,3245,0,1754092093,13160.351896569999,25750.81229211,53335.59837576 2025-08-01,23:48:15.000,213,11050653,3245,0,1754092094,13160.439468599994,33591.721721099995,53335.57741440001 2025-08-01,23:48:16.000,213,11050640,2644,0,1754092095,13160.500095389994,25750.98852036,53335.49356896 2025-08-01,23:48:17.000,213,11050661,3365,0,1754092096,13160.66850313999,32669.52633798,53335.47959472 2025-08-01,23:48:18.000,213,11050627,2405,0,1754092097,13160.83017457999,29902.284619529994,53335.45863336001 2025-08-01,23:48:19.000,213,11050686,2685,0,1754092098,13160.978373400001,32208.55553076,53335.43767200001 2025-08-01,23:48:20.000,213,11050600,1805,0,1754092099,13161.207407939997,32669.963384040006,53335.40972352001 2025-08-01,23:48:21.000,213,11050661,3085,0,1754092100,13161.348870449998,26212.889812740003,53335.48658184001 2025-08-01,23:48:22.000,213,11050624,2805,0,1754092101,13161.510541889998,28980.448742039996,53335.4027364 2025-08-01,23:48:23.000,213,11050621,3205,0,1754092102,13161.678949639994,26674.502090790003,53335.40972352001 2025-08-01,23:48:24.000,213,11050631,2325,0,1754092103,13161.81367584,32209.563556349996,53335.44465912 2025-08-01,23:48:25.000,213,11050656,1925,0,1754092104,13161.96861096999,30364.834431869996,53335.465620480005 2025-08-01,23:48:26.000,213,11050638,2925,0,1754092105,13162.069655619991,28058.9300754,53335.416710640005 2025-08-01,23:48:27.000,213,11050608,2844,0,1754092106,13162.204381819996,28520.471862150007,53335.416710640005 2025-08-01,23:48:28.000,213,11050587,3405,0,1754092107,13162.325635399997,30365.666229209994,53335.4027364 2025-08-01,23:48:29.000,213,11050604,2605,0,1754092108,13162.433416359992,29443.45674783,53335.45863336001 2025-08-01,23:48:30.000,213,11050599,3525,0,1754092109,13162.514252079993,29443.61887782,53335.50055608 2025-08-01,23:48:31.000,213,11050628,2685,0,1754092110,13162.642241969988,26676.29961894,53335.54946592 2025-08-01,23:48:32.000,213,11050623,3045,0,1754092111,13162.716341379994,28982.66921799,53335.633311360005 2025-08-01,23:48:33.000,213,11050653,3125,0,1754092112,13162.763495549989,23447.84037372,53335.62632424001 2025-08-01,23:48:34.000,213,11050660,2885,0,1754092113,13162.756759239994,33595.1757948,53335.64029848 2025-08-01,23:48:35.000,213,11050617,2565,0,1754092114,13162.763495549989,31288.982424,53335.64029848 2025-08-01,23:48:36.000,213,11050612,2805,0,1754092115,13162.723077689989,30827.69440593,53335.68920832 2025-08-01,23:48:37.000,213,11050587,3285,0,1754092116,13162.655714589993,29905.054927620004,53335.71016968 2025-08-01,23:48:38.000,213,11050656,3045,0,1754092117,13162.615296729993,31749.868641659996,53335.73811816 2025-08-01,23:48:39.000,213,11050603,3245,0,1754092118,13162.601824109988,28982.267417580006,53335.74510528001 2025-08-01,23:48:40.000,213,11050641,3325,0,1754092119,13162.500779460002,28520.958252120006,53335.801002240005 2025-08-01,23:48:41.000,213,11050561,3405,0,1754092120,13162.480570530002,25753.38522456,53335.81497648 2025-08-01,23:48:42.000,213,11050604,2725,0,1754092121,13162.520988390002,30826.806215549994,53335.801002240005 2025-08-01,23:48:43.000,213,11050619,3325,0,1754092122,13162.507515769998,28981.731683699996,53335.801002240005 2025-08-01,23:48:44.000,213,11050602,2325,0,1754092123,13162.507515769998,31287.88980885,53335.89183480001 2025-08-01,23:48:45.000,213,11050649,3285,0,1754092124,13162.541197320003,28059.141549299995,53335.83593784 2025-08-01,23:48:46.000,213,11050607,3405,0,1754092125,13162.527724699998,31287.777022769995,53335.82895072 2025-08-01,23:48:47.000,213,11050643,3325,0,1754092126,13162.568142559998,33593.970393569994,53335.80798936 2025-08-01,23:48:48.000,213,11050646,3205,0,1754092127,13162.568142559998,29904.053951160007,53335.82895072 2025-08-01,23:48:49.000,213,11050586,2925,0,1754092128,13162.534461009993,28520.295633899994,53335.87786056 2025-08-01,23:49:00.000,213,11050604,2844,0,1754092139,13161.598113919994,31747.937180039997,53335.72414392001 2025-08-01,23:49:01.000,213,11050647,3325,0,1754092140,13161.550959749999,31286.494081109995,53335.69619544001 2025-08-01,23:49:02.000,213,11050619,3165,0,1754092141,13161.550959749999,28518.836463989996,53335.6472856 2025-08-01,23:49:03.000,213,11050615,3045,0,1754092142,13161.443178789988,34514.61496809,53335.67523408001 2025-08-01,23:49:04.000,213,11050671,2605,0,1754092143,13161.422969859988,31285.760971590003,53335.69619544001 2025-08-01,23:49:05.000,213,11050651,3245,0,1754092144,13161.369079379998,29440.658243219994,53335.59138864 2025-08-01,23:49:06.000,213,11050635,2644,0,1754092145,13161.328661519998,29901.685443480004,53335.66125984 2025-08-01,23:49:07.000,213,11050673,2565,0,1754092146,13161.241089490002,30824.0218092,53335.57741440001 2025-08-01,23:49:08.000,213,11050659,2925,0,1754092147,13161.193935319992,25750.438688220005,53335.535491680006 2025-08-01,23:49:09.000,213,11050652,2245,0,1754092148,13161.059209120001,26672.873741760006,53335.54946592 2025-08-01,23:49:10.000,213,11050666,2844,0,1754092149,13160.978373400001,32668.673393250006,53335.535491680006 2025-08-01,23:49:11.000,213,11050649,3085,0,1754092150,13160.91774661,28056.484027290004,53335.5424788 2025-08-01,23:49:12.000,213,11050604,3365,0,1754092151,13160.81670196,30362.599857659996,53335.57042728 2025-08-01,23:49:13.000,213,11050609,3325,0,1754092152,13160.74933885999,29440.136607599998,53335.48658184001 2025-08-01,23:49:14.000,213,11050602,2764,0,1754092153,13160.62808527999,29440.171853249994,53335.50754320001 2025-08-01,23:49:15.000,213,11050602,2685,0,1754092154,13160.56745848999,28517.750897970007,53335.5424788 2025-08-01,23:49:16.000,213,11050597,3205,0,1754092155,13160.459677529994,35436.21822429,53335.44465912 2025-08-01,23:49:17.000,213,11050577,3285,0,1754092156,13160.40578704999,30362.790184170008,53335.416710640005 2025-08-01,23:49:18.000,213,11050642,2405,0,1754092157,13160.331687639999,32668.976505839993,53335.38876216001 2025-08-01,23:49:19.000,213,11050639,3444,0,1754092158,13160.277797159993,31746.534403169993,53335.3328652 2025-08-01,23:49:20.000,213,11050571,2444,0,1754092159,13160.210434059998,27595.604858759994,53335.29094248001 2025-08-01,23:49:21.000,213,11050637,3205,0,1754092160,13160.203697749988,32669.06814453,53335.24203264001 2025-08-01,23:49:22.000,213,11050660,2045,0,1754092161,13160.223906679988,28979.320881239997,53335.249019760005 2025-08-01,23:49:23.000,213,11050618,2764,0,1754092162,13160.244115609989,28518.16679664,53335.200109920006 2025-08-01,23:49:24.000,213,11050612,2685,0,1754092163,13160.351896569999,25750.868685149995,53335.19312280001 2025-08-01,23:49:25.000,213,11050643,2605,0,1754092164,13160.48662276999,28518.279582720003,53335.19312280001 2025-08-01,23:49:26.000,213,11050601,3485,0,1754092165,13160.59440373,31746.93620358,53335.15120008001 2025-08-01,23:49:27.000,213,11050649,3085,0,1754092166,13160.71565731,28057.104350730006,53335.011457680004 2025-08-01,23:49:28.000,213,11050627,3525,0,1754092167,13160.870592439991,26673.5645565,53335.06036752 2025-08-01,23:49:29.000,213,11050597,3325,0,1754092168,13160.991846019991,27596.077150469995,53334.99748344 2025-08-01,23:49:30.000,213,11050628,2205,0,1754092169,13161.126572219997,30824.790164370002,53335.02543192001 2025-08-01,23:49:31.000,213,11050592,3005,0,1754092170,13161.193935319992,27596.35206654,53335.02543192001 2025-08-01,23:49:32.000,213,11050597,3485,0,1754092171,13161.254562109993,26674.022749950003,53335.02543192001 2025-08-01,23:49:33.000,213,11050581,2525,0,1754092172,13161.335397829993,24829.33592025,53335.011457680004 2025-08-01,23:49:34.000,213,11050583,3565,0,1754092173,13161.335397829993,29441.779054889994,53335.04639328 2025-08-01,23:49:35.000,213,11050605,3685,0,1754092174,13161.402760929988,31748.162752200005,53335.05338040001 2025-08-01,23:49:36.000,213,11050632,1965,0,1754092175,13161.449915099998,32670.717640949995,53335.06036752 2025-08-01,23:49:37.000,213,11050667,3405,0,1754092176,13161.476860339993,34054.60284255,53335.081328880005 2025-08-01,23:49:38.000,213,11050614,2005,0,1754092177,13161.557696059994,31748.578650869997,53335.04639328 2025-08-01,23:49:39.000,213,11050599,3405,0,1754092178,13161.557696059994,30365.067053160004,53334.9485736 2025-08-01,23:49:40.000,213,11050579,3365,0,1754092179,13161.699158569994,32210.17683066,53334.99049632 2025-08-01,23:49:41.000,213,11050637,3444,0,1754092180,13161.79346691,30826.629987299995,53334.94158648 2025-08-01,23:49:42.000,213,11050591,2764,0,1754092181,13161.93492942,29443.054947419994,53334.93459936001 2025-08-01,23:49:43.000,213,11050586,2165,0,1754092182,13162.03597407,28982.02069803,53334.90665088001 2025-08-01,23:49:44.000,213,11050586,3045,0,1754092183,13162.11680979,29904.667225469995,53334.90665088001 2025-08-01,23:49:45.000,213,11050579,2485,0,1754092184,13162.163963959996,28982.366105399997,53334.94158648 2025-08-01,23:49:46.000,213,11050605,3485,0,1754092185,13162.184172889996,28982.422498440006,53334.90665088001 2025-08-01,23:49:47.000,213,11050619,3405,0,1754092186,13162.231327059992,28982.49298974,53334.89267664 2025-08-01,23:49:48.000,213,11050581,3565,0,1754092187,13162.244799679997,26676.348962849996,53334.92761224 2025-08-01,23:49:49.000,213,11050588,2085,0,1754092188,13162.238063370001,29905.033780230006,53334.9485736 2025-08-01,23:49:50.000,213,11050581,3365,0,1754092189,13162.184172889996,29443.759860420003,53335.00447056001 2025-08-01,23:49:51.000,213,11050572,3085,0,1754092190,13162.062919309996,32211.156659729997,53335.10927736 2025-08-01,23:49:52.000,213,11050608,3085,0,1754092191,13162.002292519996,32672.360088240006,53335.06036752 2025-08-01,23:49:53.000,213,11050598,3125,0,1754092192,13161.8540937,28521.04284168,53335.05338040001 2025-08-01,23:49:54.000,213,11050632,2124,0,1754092193,13161.72610380999,33133.39433763,53335.088316 2025-08-01,23:49:55.000,213,11050643,2365,0,1754092194,13161.550959749999,27137.199934860007,53335.04639328 2025-08-01,23:49:56.000,213,11050671,2725,0,1754092195,13161.490332959998,27598.375166850004,53335.15120008001 2025-08-01,23:49:57.000,213,11050625,2565,0,1754092196,13161.342134140003,34055.72365422,53335.088316 2025-08-01,23:49:58.000,213,11050614,3045,0,1754092197,13161.187199009997,31749.572578199994,53335.09530312 2025-08-01,23:49:59.000,213,11050644,3285,0,1754092198,13161.086154359997,27598.403363370002,53335.07434176001 2025-08-01,23:50:10.000,213,11050669,3165,0,1754092209,13161.335397829993,29444.457724289998,53334.89966376 2025-08-01,23:50:11.000,213,11050643,3245,0,1754092210,13161.396024619993,29444.500019069994,53334.95556072001 2025-08-01,23:50:12.000,213,11050653,3565,0,1754092211,13161.429706169998,24370.74771897,53334.8787024 2025-08-01,23:50:13.000,213,11050644,2525,0,1754092212,13161.530750819999,28983.078067530005,53334.9485736 2025-08-01,23:50:14.000,213,11050666,2805,0,1754092213,13161.510541889998,31750.517161619995,53334.99748344 2025-08-01,23:50:15.000,213,11050676,2644,0,1754092214,13161.530750819999,30366.71654958,53334.99049632 2025-08-01,23:50:16.000,213,11050681,3165,0,1754092215,13161.490332959998,29905.329843690008,53335.07434176001 2025-08-01,23:50:17.000,213,11050634,2844,0,1754092216,13161.443178789988,30827.750798969995,53335.06036752 2025-08-01,23:50:18.000,213,11050678,2764,0,1754092217,13161.375815689993,31288.99652226,53335.088316 2025-08-01,23:50:19.000,213,11050659,3125,0,1754092218,13161.308452589998,27137.799110909997,53335.088316 2025-08-01,23:50:20.000,213,11050708,2565,0,1754092219,13161.214144249992,30366.498026550005,53335.10927736 2025-08-01,23:50:21.000,213,11050657,3325,0,1754092220,13161.126572219997,31750.29863859,53335.179148560004 2025-08-01,23:50:22.000,213,11050637,3165,0,1754092221,13161.079418050002,30827.84948679,53335.1581872 2025-08-01,23:50:23.000,213,11050617,3165,0,1754092222,13161.079418050002,32672.867625600004,53335.200109920006 2025-08-01,23:50:24.000,213,11050632,2805,0,1754092223,13161.005318639996,26215.512089099997,53335.26998112001 2025-08-01,23:50:25.000,213,11050651,3085,0,1754092224,13160.998582330001,34979.159684219994,53335.22107128001 2025-08-01,23:50:26.000,213,11050637,3165,0,1754092225,13160.924482919996,30828.053911559997,53335.21408416 2025-08-01,23:50:27.000,213,11050639,3125,0,1754092226,13160.904273989996,27138.109272629998,53335.22107128001 2025-08-01,23:50:28.000,213,11050717,3085,0,1754092227,13160.823438269996,28983.106264050002,53335.10927736 2025-08-01,23:50:29.000,213,11050643,3045,0,1754092228,13160.80996564999,26676.912893250003,53335.17216144001 2025-08-01,23:50:30.000,213,11050617,3525,0,1754092229,13160.83017457999,29905.597710629998,53335.17216144001 2025-08-01,23:50:31.000,213,11050640,2685,0,1754092230,13160.742602549995,27599.347946790003,53335.27696824 2025-08-01,23:50:32.000,213,11050661,2405,0,1754092231,13160.722393619995,29444.246250390002,53335.28395536 2025-08-01,23:50:33.000,213,11050604,2565,0,1754092232,13160.621348969995,28982.97937971,53335.24203264001 2025-08-01,23:50:34.000,213,11050631,3485,0,1754092233,13160.500095389994,28060.480884000004,53335.262994 2025-08-01,23:50:35.000,213,11050642,2885,0,1754092234,13160.385578119989,26215.364057369996,53335.22107128001 2025-08-01,23:50:36.000,213,11050710,3005,0,1754092235,13160.244115609989,28521.529231649998,53335.297929600005 2025-08-01,23:50:37.000,213,11050599,2725,0,1754092236,13160.136334649993,28060.311704880005,53335.26998112001 2025-08-01,23:50:38.000,213,11050631,2605,0,1754092237,13160.001608450002,29905.25230326,53335.31190384 2025-08-01,23:50:39.000,213,11050598,2444,0,1754092238,13159.907300109997,33595.295630010005,53335.16517432 2025-08-01,23:50:40.000,213,11050590,2965,0,1754092239,13159.839937010001,31750.390277280007,53335.19312280001 2025-08-01,23:50:41.000,213,11050617,3525,0,1754092240,13159.745628669996,32673.008608200005,53335.19312280001 2025-08-01,23:50:42.000,213,11050581,3125,0,1754092241,13159.738892360001,27138.123370889996,53335.19312280001 2025-08-01,23:50:43.000,213,11050542,3365,0,1754092242,13159.779310220001,30366.942121739994,53335.088316 2025-08-01,23:50:44.000,213,11050562,3005,0,1754092243,13159.792782839992,32673.304671660007,53335.02543192001 2025-08-01,23:50:45.000,213,11050599,3525,0,1754092244,13159.873618559992,32212.23517662,53335.04639328 2025-08-01,23:50:46.000,213,11050596,2965,0,1754092245,13160.001608450002,29444.880672090003,53334.96953496 2025-08-01,23:50:47.000,213,11050603,3325,0,1754092246,13160.102653100002,29906.281476239994,53334.88568952001 2025-08-01,23:50:48.000,213,11050627,2844,0,1754092247,13160.102653100002,31751.377155480004,53334.80184408 2025-08-01,23:50:49.000,213,11050556,2045,0,1754092248,13160.190225129998,28522.706436360008,53334.7738956 2025-08-01,23:50:50.000,213,11050569,3485,0,1754092249,13160.230642989998,26216.414377740002,53334.80184408 2025-08-01,23:50:51.000,213,11050611,3444,0,1754092250,13160.237379299993,34518.872642610004,53334.7738956 2025-08-01,23:50:52.000,213,11050586,3045,0,1754092251,13160.223906679988,28522.572502890005,53334.76690848001 2025-08-01,23:50:53.000,213,11050578,2965,0,1754092252,13160.170016199998,31751.222074620004,53334.76690848001 2025-08-01,23:50:54.000,213,11050593,3485,0,1754092253,13160.156543579993,31289.891761770006,53334.80184408 2025-08-01,23:50:55.000,213,11050616,2165,0,1754092254,13160.109389409998,29444.852475570005,53334.68306304 2025-08-01,23:50:56.000,213,11050628,2844,0,1754092255,13160.042026310002,27138.588613469998,53334.78786984001 2025-08-01,23:50:57.000,213,11050597,3444,0,1754092256,13159.967926899997,32212.192881840005,53334.75293424 2025-08-01,23:50:58.000,213,11050582,2844,0,1754092257,13159.934245349992,32212.24927488,53334.87171528 2025-08-01,23:50:59.000,213,11050584,2805,0,1754092258,13159.759101290001,27599.665157640004,53334.80184408 2025-08-01,23:51:00.000,213,11050556,2685,0,1754092259,13159.644584019996,25754.689313609997,53334.73197288 2025-08-01,23:51:01.000,213,11050535,2644,0,1754092260,13159.543539369995,30828.399318929994,53334.72498576 2025-08-01,23:51:02.000,213,11050593,2444,0,1754092261,13159.43575841,30828.32882763,53334.68306304 2025-08-01,23:51:03.000,213,11050566,3005,0,1754092262,13159.35492269,25293.415393799994,53334.7040244 2025-08-01,23:51:04.000,213,11050562,3444,0,1754092263,13159.25387804,28983.345934469995,53334.64812744001 2025-08-01,23:51:05.000,213,11050557,3444,0,1754092264,13159.146097079989,29905.74574236,53334.59223048 2025-08-01,23:51:06.000,213,11050590,2205,0,1754092265,13159.018107189993,29444.4365769,53334.62017896001 2025-08-01,23:51:07.000,213,11050582,3165,0,1754092266,13158.896853609993,32673.001559070006,53334.57126912001 2025-08-01,23:51:08.000,213,11050595,3685,0,1754092267,13158.782336340002,29444.189857350008,53334.55030776001 2025-08-01,23:51:09.000,213,11050614,3045,0,1754092268,13158.667819069997,29444.041825620006,53334.578256240005 2025-08-01,23:51:10.000,213,11050614,2805,0,1754092269,13158.573510729992,29443.837400849996,53334.564282 2025-08-01,23:51:11.000,213,11050627,3245,0,1754092270,13158.560038110001,31288.66521315,53334.51537216 2025-08-01,23:51:12.000,213,11050618,2844,0,1754092271,13158.452257149991,29904.892797630004,53334.44550096 2025-08-01,23:51:13.000,213,11050636,3285,0,1754092272,13158.41183928999,30827.306703780007,53334.36864264 2025-08-01,23:51:14.000,213,11050611,3485,0,1754092273,13158.39836667,25753.561452809998,53334.3197328 2025-08-01,23:51:15.000,213,11050607,3205,0,1754092274,13158.31753095,36823.247337869994,53334.35466840001 2025-08-01,23:51:16.000,213,11050586,3525,0,1754092275,13158.263640469995,30365.821310069994,53334.305758559996 2025-08-01,23:51:17.000,213,11050620,3005,0,1754092276,13158.18954105999,27137.080099650004,53334.27781008 2025-08-01,23:51:18.000,213,11050620,2725,0,1754092277,13158.122177959995,29904.392309400006,53334.25684872 2025-08-01,23:51:19.000,213,11050611,2685,0,1754092278,13158.034605929999,29904.321818099997,53334.2498616 2025-08-01,23:51:20.000,213,11050645,3165,0,1754092279,13157.96724282999,32671.683371759995,53334.21492600001 2025-08-01,23:51:21.000,213,11050650,3165,0,1754092280,13157.872934489998,31287.86161233,53334.1101192 2025-08-01,23:51:22.000,213,11050637,3005,0,1754092281,13157.785362459988,29904.061000290007,53334.138067679996 2025-08-01,23:51:23.000,213,11050636,3045,0,1754092282,13157.717999359993,29903.905919430006,53334.03326088 2025-08-01,23:51:24.000,213,11050640,2925,0,1754092283,13157.677581499993,29903.856575519996,53334.04723512001 2025-08-01,23:51:25.000,213,11050635,3565,0,1754092284,13157.643899950002,28520.154651300007,53334.01229952 2025-08-01,23:51:26.000,213,11050646,3125,0,1754092285,13157.664108880002,27597.677302979995,53333.97736392001 2025-08-01,23:51:27.000,213,11050589,3325,0,1754092286,13157.697790429993,34055.05398687,53333.87255712 2025-08-01,23:51:28.000,213,11050659,2405,0,1754092287,13157.751680909998,26675.284544220005,53333.89351848 2025-08-01,23:51:29.000,213,11050647,2565,0,1754092288,13157.819044009993,29904.12444246,53333.91447984 2025-08-01,23:51:30.000,213,11050667,2644,0,1754092289,13157.845989249989,29904.244277670005,53333.90050560001 2025-08-01,23:51:31.000,213,11050651,3325,0,1754092290,13157.906616039989,29904.30771984,53333.87255712 2025-08-01,23:51:32.000,213,11050647,2485,0,1754092291,13157.96724282999,29904.385260270006,53333.87954424001 2025-08-01,23:51:33.000,213,11050615,2565,0,1754092292,13157.98745175999,33133.189912860005,53333.90050560001 2025-08-01,23:51:34.000,213,11050661,2725,0,1754092293,13158.041342239994,24830.93607276,53333.88653136 2025-08-01,23:51:35.000,213,11050641,3125,0,1754092294,13158.014396999999,28982.218073669996,53333.91447984 2025-08-01,23:51:36.000,213,11050647,3365,0,1754092295,13157.953770209999,25753.646042370005,53333.94242832 2025-08-01,23:51:37.000,213,11050611,2124,0,1754092296,13157.886407109989,26214.82127436,53333.90050560001 2025-08-01,23:51:38.000,213,11050637,3485,0,1754092297,13157.839252939993,31288.50308316,53333.87255712 2025-08-01,23:51:39.000,213,11050643,3205,0,1754092298,13157.691054119998,33133.43663241,53333.84460864 2025-08-01,23:51:40.000,213,11050674,2925,0,1754092299,13157.583273160002,31749.727659059994,53333.85159576001 2025-08-01,23:51:41.000,213,11050646,2644,0,1754092300,13157.502437440002,34055.92807898999,53333.83063440001 2025-08-01,23:51:42.000,213,11050609,3085,0,1754092301,13157.408129099997,36362.12144979001,53333.788711680005 2025-08-01,23:51:43.000,213,11050663,3405,0,1754092302,13157.340766000001,28521.078087329995,53333.690892000006 2025-08-01,23:51:44.000,213,11050607,2285,0,1754092303,13157.313820759991,28982.408400180007,53333.71185336001 2025-08-01,23:51:45.000,213,11050611,3325,0,1754092304,13157.253193969991,33594.90792786,53333.68390488001 2025-08-01,23:51:46.000,213,11050666,2005,0,1754092305,13157.280139210001,34978.69444164001,53333.669930640004 2025-08-01,23:51:47.000,213,11050615,3565,0,1754092306,13157.286875519996,27137.76386526,53333.5860852 2025-08-01,23:51:48.000,213,11050613,3205,0,1754092307,13157.327293379996,30827.87063418,53333.621020800005 2025-08-01,23:51:49.000,213,11050619,3325,0,1754092308,13157.421601720001,28060.558424429997,53333.68390488001 2025-08-01,23:51:50.000,213,11050651,3565,0,1754092309,13157.468755889997,28521.98037597,53333.60704656 2025-08-01,23:51:51.000,213,11050638,2885,0,1754092310,13157.576536849992,31289.65209135,53333.64896928 2025-08-01,23:51:52.000,213,11050585,3444,0,1754092311,13157.691054119998,27138.56746608,53333.59307232001 2025-08-01,23:51:53.000,213,11050686,3045,0,1754092312,13157.825780319989,31289.997498719997,53333.59307232001 2025-08-01,23:51:54.000,213,11050628,3045,0,1754092313,13157.96724282999,32673.953191620007,53333.621020800005 2025-08-01,23:51:55.000,213,11050656,2085,0,1754092314,13158.10870533999,26677.92091884,53333.60005944 2025-08-01,23:51:56.000,213,11050605,2725,0,1754092315,13158.182804749995,27139.406312549996,53333.64896928 2025-08-01,23:51:57.000,213,11050670,3125,0,1754092316,13158.31079463999,34058.360028840005,53333.7258276 2025-08-01,23:51:58.000,213,11050631,2485,0,1754092317,13158.39836667,30368.598667290004,53333.669930640004 2025-08-01,23:51:59.000,213,11050608,2965,0,1754092318,13158.432048219991,31291.343882550005,53333.6559564 2025-08-01,23:52:00.000,213,11050658,3085,0,1754092319,13158.499411320001,23911.482801210004,53333.64896928 2025-08-01,23:52:01.000,213,11050609,2405,0,1754092320,13158.519620250001,31753.111241460007,53333.634995039996 2025-08-01,23:52:02.000,213,11050633,3725,0,1754092321,13158.472466079991,27601.892682720005,53333.68390488001 2025-08-01,23:52:03.000,213,11050610,2325,0,1754092322,13158.533092869991,29447.108197170004,53333.71185336001 2025-08-01,23:52:04.000,213,11050631,3325,0,1754092323,13158.47920239,30369.698331570005,53333.74678896 2025-08-01,23:52:05.000,213,11050631,2565,0,1754092324,13158.37142142999,28063.42037121,53333.74678896 2025-08-01,23:52:06.000,213,11050587,3444,0,1754092325,13158.27711309,29447.129344560002,53333.68390488001 2025-08-01,23:52:07.000,213,11050565,3405,0,1754092326,13158.2164863,26679.535169609997,53333.7258276 2025-08-01,23:52:08.000,213,11050595,3285,0,1754092327,13158.10870533999,28985.6791965,53333.739801840005 2025-08-01,23:52:09.000,213,11050581,2365,0,1754092328,13158.014396999999,28985.622803460006,53333.74678896 2025-08-01,23:52:10.000,213,11050531,3685,0,1754092329,13158.00766068999,26679.076976159995,53333.669930640004 2025-08-01,23:52:11.000,213,11050602,2844,0,1754092330,13157.920088659994,31752.765834089994,53333.67691776 2025-08-01,23:52:12.000,213,11050583,3565,0,1754092331,13157.899879729994,28062.581524740002,53333.74678896 2025-08-01,23:52:13.000,213,11050567,3325,0,1754092332,13157.913352349999,33597.50905683001,53333.739801840005 2025-08-01,23:52:14.000,213,11050560,2965,0,1754092333,13157.96724282999,33597.375123360005,53333.71185336001 2025-08-01,23:52:15.000,213,11050607,3525,0,1754092334,13158.034605929999,31291.146506909994,53333.739801840005 2025-08-01,23:52:16.000,213,11050590,2245,0,1754092335,13158.06828747999,23449.800031859995,53333.73281472001 2025-08-01,23:52:17.000,213,11050648,1925,0,1754092336,13158.11544165,32674.918922430006,53333.78172456001 2025-08-01,23:52:18.000,213,11050661,3205,0,1754092337,13158.203013679995,28523.58052848,53333.739801840005 2025-08-01,23:52:19.000,213,11050650,2005,0,1754092338,13158.25016784999,30368.62686381,53333.76076320001 2025-08-01,23:52:20.000,213,11050598,3045,0,1754092339,13158.33773988,28062.398247360004,53333.78172456001 2025-08-01,23:52:21.000,213,11050654,3045,0,1754092340,13158.405102979996,26678.632880970006,53333.81666016 2025-08-01,23:52:22.000,213,11050615,2565,0,1754092341,13158.452257149991,29907.458680950003,53333.82364728 2025-08-01,23:52:23.000,213,11050667,3685,0,1754092342,13158.533092869991,29907.48687747,53333.81666016 2025-08-01,23:52:24.000,213,11050655,3245,0,1754092343,13158.566774419996,30830.048815350005,53333.802685919996 2025-08-01,23:52:25.000,213,11050628,2965,0,1754092344,13158.560038110001,29907.571467030008,53333.77473744 2025-08-01,23:52:26.000,213,11050635,2965,0,1754092345,13158.533092869991,30368.824239449998,53333.81666016 2025-08-01,23:52:27.000,213,11050640,2805,0,1754092346,13158.519620250001,27140.033685119997,53333.837621520004 2025-08-01,23:52:28.000,213,11050608,2245,0,1754092347,13158.519620250001,28985.03772567,53333.86557 2025-08-01,23:52:29.000,213,11050614,2124,0,1754092348,13158.47920239,35903.899803270004,53333.97736392001 2025-08-01,23:52:30.000,213,11050614,3045,0,1754092349,13158.45899346,30368.767846410003,53333.92146696 2025-08-01,23:52:31.000,213,11050625,2805,0,1754092350,13158.405102979996,26217.457648979995,53333.91447984 2025-08-01,23:52:32.000,213,11050636,3125,0,1754092351,13158.384894049996,31752.54026193,53334.01928664001 2025-08-01,23:52:33.000,213,11050629,3405,0,1754092352,13158.35121249999,29446.234105049996,53334.04723512001 2025-08-01,23:52:34.000,213,11050658,2965,0,1754092353,13158.31753095,28523.707412820004,53334.05422224 2025-08-01,23:52:35.000,213,11050652,2685,0,1754092354,13158.324267259995,27601.124327550002,53334.09614496001 2025-08-01,23:52:36.000,213,11050636,2925,0,1754092355,13158.31079463999,28523.672167170007,53334.1101192 2025-08-01,23:52:37.000,213,11050611,3205,0,1754092356,13158.4185756,25294.839318059996,53334.11710632001 2025-08-01,23:52:38.000,213,11050645,3405,0,1754092357,13158.472466079991,30368.63391294,53334.08915784 2025-08-01,23:52:39.000,213,11050634,2325,0,1754092358,13158.512883939991,26217.4153542,53334.10313208 2025-08-01,23:52:40.000,213,11050641,3485,0,1754092359,13158.600455970001,29446.220006789998,53334.09614496001 2025-08-01,23:52:41.000,213,11050659,3285,0,1754092360,13158.640873830002,29446.18476114,53334.15902904 2025-08-01,23:52:42.000,213,11050616,2885,0,1754092361,13158.728445859997,31752.55436019,53334.173003280004 2025-08-01,23:52:43.000,213,11050667,3005,0,1754092362,13158.721709550002,28523.827248030007,53334.20095176 2025-08-01,23:52:44.000,213,11050626,2725,0,1754092363,13158.802545270002,31291.41437385,53334.1799904 2025-08-01,23:52:45.000,213,11050664,2444,0,1754092364,13158.829490509997,27601.561373610006,53334.1799904 2025-08-01,23:52:46.000,213,11050667,3285,0,1754092365,13158.842963130002,28985.333789130003,53334.193964640006 2025-08-01,23:52:47.000,213,11050646,2805,0,1754092366,13158.842963130002,32675.4758037,53334.20095176 2025-08-01,23:52:48.000,213,11050647,3165,0,1754092367,13158.842963130002,30369.240138120003,53334.22191312 2025-08-01,23:52:49.000,213,11050648,2764,0,1754092368,13158.890117299998,30369.28948203,53334.193964640006 2025-08-01,23:52:50.000,213,11050683,2285,0,1754092369,13158.822754200002,24372.932949270005,53334.124093440005 2025-08-01,23:52:51.000,213,11050633,3205,0,1754092370,13158.789072649997,30830.58454923,53334.193964640006 2025-08-01,23:52:52.000,213,11050651,2844,0,1754092371,13158.802545270002,30369.29653116,53334.15204192 2025-08-01,23:52:53.000,213,11050646,2805,0,1754092372,13158.741918480002,27140.534173349995,53334.138067679996 2025-08-01,23:52:54.000,213,11050628,2685,0,1754092373,13158.667819069997,31291.745682959998,53334.21492600001 2025-08-01,23:52:55.000,213,11050642,2764,0,1754092374,13158.654346449992,28524.250195829998,53334.173003280004 2025-08-01,23:52:56.000,213,11050695,3165,0,1754092375,13158.627401209997,28062.962177759997,53334.13108056 2025-08-01,23:52:57.000,213,11050645,3205,0,1754092376,13158.647610139997,29446.67820024,53334.14505480001 2025-08-01,23:52:58.000,213,11050652,2925,0,1754092377,13158.586983349996,24834.058837350007,53334.16601616001 2025-08-01,23:52:59.000,213,11050674,2925,0,1754092378,13158.580247040001,30369.10620465,53334.124093440005 2025-08-01,23:53:00.000,213,11050664,2725,0,1754092379,13158.586983349996,26217.72551592,53334.14505480001 2025-08-01,23:53:01.000,213,11050681,2725,0,1754092380,13158.560038110001,27601.441538400002,53334.1101192 2025-08-01,23:53:02.000,213,11050636,3085,0,1754092381,13158.573510729992,25756.41635046,53334.09614496001 2025-08-01,23:53:03.000,213,11050639,2525,0,1754092382,13158.586983349996,30830.189797950006,53334.08915784 2025-08-01,23:53:04.000,213,11050659,2605,0,1754092383,13158.607192279997,28523.91888672,53334.005312400004 2025-08-01,23:53:05.000,213,11050652,2685,0,1754092384,13158.640873830002,29907.698351369996,53334.01229952 2025-08-01,23:53:06.000,213,11050634,2965,0,1754092385,13158.647610139997,28985.157560880005,53334.03326088 2025-08-01,23:53:07.000,213,11050701,2605,0,1754092386,13158.714973239992,28985.164610010004,53334.06120936 2025-08-01,23:53:08.000,213,11050618,2205,0,1754092387,13158.762127410002,32675.229084150007,53334.08915784 2025-08-01,23:53:09.000,213,11050667,3045,0,1754092388,13158.849699439997,30368.986369439997,53334.06819648001 2025-08-01,23:53:10.000,213,11050626,3205,0,1754092389,13158.950744089998,26679.098123550008,53334.06120936 2025-08-01,23:53:11.000,213,11050634,3365,0,1754092390,13159.004634569988,28985.51706651,53334.05422224 2025-08-01,23:53:12.000,213,11050658,2965,0,1754092391,13159.146097079989,26218.092070679995,53334.03326088 2025-08-01,23:53:13.000,213,11050643,3245,0,1754092392,13159.28755958999,29908.29047829,53334.026273760006 2025-08-01,23:53:14.000,213,11050673,3525,0,1754092393,13159.381867929995,25757.149459980006,53334.01229952 2025-08-01,23:53:15.000,213,11050643,3005,0,1754092394,13159.53680306,24834.855389040007,53333.99832528001 2025-08-01,23:53:16.000,213,11050702,2685,0,1754092395,13159.59742985,29447.672127569997,53334.01229952 2025-08-01,23:53:17.000,213,11050694,2725,0,1754092396,13159.691738189991,29447.855404949994,53334.01928664001 2025-08-01,23:53:18.000,213,11050644,2764,0,1754092397,13159.745628669996,31754.330740949998,53334.026273760006 2025-08-01,23:53:19.000,213,11050610,2844,0,1754092398,13159.806255459996,27603.06988743,53334.01928664001 2025-08-01,23:53:20.000,213,11050649,2685,0,1754092399,13159.900563800002,26680.6136865,53334.005312400004 2025-08-01,23:53:21.000,213,11050649,3005,0,1754092400,13159.934245349992,28525.730513129995,53333.99133816 2025-08-01,23:53:22.000,213,11050646,3085,0,1754092401,13159.974663209992,24374.356873530007,53334.05422224 2025-08-01,23:53:23.000,213,11050666,2605,0,1754092402,13160.028553689997,28987.039678589994,53334.08915784 2025-08-01,23:53:24.000,213,11050693,3205,0,1754092403,13160.028553689997,34983.45260439,53334.04723512001 2025-08-01,23:53:25.000,213,11050647,3365,0,1754092404,13160.021817380002,33599.53920627,53334.026273760006 2025-08-01,23:53:26.000,213,11050636,2685,0,1754092405,13159.961190590002,26219.234029740008,53334.06819648001 2025-08-01,23:53:27.000,213,11050664,3005,0,1754092406,13159.880354870002,26219.107145400005,53334.005312400004 2025-08-01,23:53:28.000,213,11050642,2844,0,1754092407,13159.833200699992,30370.431441089997,53334.03326088 2025-08-01,23:53:29.000,213,11050674,2725,0,1754092408,13159.765837599996,29909.037686070005,53334.06120936 2025-08-01,23:53:30.000,213,11050610,2925,0,1754092409,13159.664792949996,26680.014510449997,53334.005312400004 2025-08-01,23:53:31.000,213,11050651,3205,0,1754092410,13159.563748299995,30831.176676150004,53333.98435104 2025-08-01,23:53:32.000,213,11050629,2485,0,1754092411,13159.48964888999,25757.156509110006,53334.026273760006 2025-08-01,23:53:33.000,213,11050640,2045,0,1754092412,13159.402076859995,27601.984321409996,53333.96338968 2025-08-01,23:53:34.000,213,11050679,3165,0,1754092413,13159.30776851999,27140.4989277,53333.970376799996 2025-08-01,23:53:35.000,213,11050638,2805,0,1754092414,13159.179778629994,24833.903756490006,53333.9354412 2025-08-01,23:53:36.000,213,11050627,3845,0,1754092415,13159.004634569988,26217.443550719996,53333.94242832 2025-08-01,23:53:37.000,213,11050668,2685,0,1754092416,13158.896853609993,29907.15556836,53333.94242832 2025-08-01,23:53:38.000,213,11050644,2764,0,1754092417,13158.735182169992,30368.14752297,53333.96338968 2025-08-01,23:53:39.000,213,11050663,3685,0,1754092418,13158.593719659992,30829.005544109998,53333.970376799996 2025-08-01,23:53:40.000,213,11050581,3605,0,1754092419,13158.472466079991,29906.19688668,53333.92146696 2025-08-01,23:53:41.000,213,11050660,1965,0,1754092420,13158.41183928999,33134.634984510005,53333.9354412 2025-08-01,23:53:42.000,213,11050630,2764,0,1754092421,13158.35121249999,31289.4758631,53333.94941544001 2025-08-01,23:53:43.000,213,11050592,3285,0,1754092422,13158.25016784999,29444.26034865,53333.84460864 2025-08-01,23:53:44.000,213,11050586,2725,0,1754092423,13158.17606844,31289.095210080006,53333.83063440001 2025-08-01,23:53:45.000,213,11050635,3165,0,1754092424,13158.20974998999,23909.100195270003,53333.78172456001 2025-08-01,23:53:46.000,213,11050592,2685,0,1754092425,13158.18954105999,26676.560436750005,53333.76775032 2025-08-01,23:53:47.000,213,11050666,2764,0,1754092426,13158.18954105999,33595.1757948,53333.71884048 2025-08-01,23:53:48.000,213,11050676,3085,0,1754092427,13158.18954105999,26215.342909979998,53333.74678896 2025-08-01,23:53:49.000,213,11050662,2124,0,1754092428,13158.283849399995,27137.94009351,53333.75377608 2025-08-01,23:53:50.000,213,11050655,3325,0,1754092429,13158.344476189995,27599.340897660004,53333.74678896 2025-08-01,23:53:51.000,213,11050643,3125,0,1754092430,13158.472466079991,24832.07098269,53333.73281472001 2025-08-01,23:53:52.000,213,11050615,3525,0,1754092431,13158.512883939991,29905.957216259994,53333.69787912 2025-08-01,23:53:53.000,213,11050651,3205,0,1754092432,13158.519620250001,29906.147542770006,53333.73281472001 2025-08-01,23:53:54.000,213,11050651,3285,0,1754092433,13158.560038110001,30367.597690830007,53333.6559564 2025-08-01,23:53:55.000,213,11050669,3125,0,1754092434,13158.560038110001,31751.532236340005,53333.64198216001 2025-08-01,23:53:56.000,213,11050626,2644,0,1754092435,13158.533092869991,28061.62989219,53333.61403368001 2025-08-01,23:53:57.000,213,11050604,2525,0,1754092436,13158.533092869991,29906.810160990004,53333.64198216001 2025-08-01,23:53:58.000,213,11050679,3365,0,1754092437,13158.492675009991,28984.42445136,53333.62800792 2025-08-01,23:53:59.000,213,11050682,2565,0,1754092438,13158.4185756,28523.298563279997,53333.62800792 2025-08-01,23:54:00.000,213,11050652,2165,0,1754092439,13158.37142142999,27139.603688190007,53333.669930640004 2025-08-01,23:54:01.000,213,11050709,3285,0,1754092440,13158.283849399995,32213.482872630004,53333.64896928 2025-08-01,23:54:02.000,213,11050607,3165,0,1754092441,13158.15585951,29445.973287240005,53333.60704656 2025-08-01,23:54:03.000,213,11050589,3085,0,1754092442,13158.081760099994,32213.560413059997,53333.6559564 2025-08-01,23:54:04.000,213,11050598,2764,0,1754092443,13157.994188069999,29907.31769835,53333.64198216001 2025-08-01,23:54:05.000,213,11050568,2885,0,1754092444,13157.906616039989,26678.639930100006,53333.64896928 2025-08-01,23:54:06.000,213,11050617,3085,0,1754092445,13157.744944599988,31752.505016280003,53333.634995039996 2025-08-01,23:54:07.000,213,11050666,2325,0,1754092446,13157.650636259998,30368.760797280003,53333.64198216001 2025-08-01,23:54:08.000,213,11050653,3565,0,1754092447,13157.549591609997,29907.557368769994,53333.60704656 2025-08-01,23:54:09.000,213,11050681,3205,0,1754092448,13157.435074339992,29907.64195833,53333.55813672 2025-08-01,23:54:10.000,213,11050643,2644,0,1754092449,13157.320557070001,26217.683221140003,53333.48826552 2025-08-01,23:54:11.000,213,11050623,3245,0,1754092450,13157.280139210001,29907.83228484,53333.48826552 2025-08-01,23:54:12.000,213,11050663,3365,0,1754092451,13157.212776109991,25756.536185670004,53333.467304159996 2025-08-01,23:54:13.000,213,11050597,2205,0,1754092452,13157.206039799996,30830.514057930006,53333.42538144001 2025-08-01,23:54:14.000,213,11050627,2805,0,1754092453,13157.206039799996,30830.549303580003,53333.38345872 2025-08-01,23:54:15.000,213,11050702,2285,0,1754092454,13157.17909456,30830.605696619998,53333.32057464 2025-08-01,23:54:16.000,213,11050628,2685,0,1754092455,13157.17909456,28524.362981910002,53333.27865192001 2025-08-01,23:54:17.000,213,11050615,2565,0,1754092456,13157.17235824999,28985.67214737,53333.19480648 2025-08-01,23:54:18.000,213,11050667,2725,0,1754092457,13157.21951242,27601.94202663,53333.13890952001 2025-08-01,23:54:19.000,213,11050630,3205,0,1754092458,13157.17235824999,29447.058853259994,53333.0969868 2025-08-01,23:54:20.000,213,11050597,3205,0,1754092459,13157.17909456,29447.080000650007,53333.03410272 2025-08-01,23:54:21.000,213,11050645,3325,0,1754092460,13157.253193969991,26218.381085009998,53333.0271156 2025-08-01,23:54:22.000,213,11050640,2405,0,1754092461,13157.23972135,30830.958153119995,53333.020128480006 2025-08-01,23:54:23.000,213,11050682,2885,0,1754092462,13157.280139210001,30369.719478960003,53333.00615424 2025-08-01,23:54:24.000,213,11050653,3485,0,1754092463,13157.293611829991,31753.541238389997,53333.01314136001 2025-08-01,23:54:25.000,213,11050640,2685,0,1754092464,13157.327293379996,29447.284425420003,53332.99218000001 2025-08-01,23:54:26.000,213,11050688,2805,0,1754092465,13157.320557070001,26679.753692640006,53332.93628304 2025-08-01,23:54:27.000,213,11050612,2725,0,1754092466,13157.313820759991,32214.850403849996,53332.91532168 2025-08-01,23:54:28.000,213,11050449,2805,0,1754092467,13157.428338029997,32214.892698630007,53332.93628304 2025-08-01,23:54:29.000,213,11050638,2605,0,1754092468,13157.435074339992,28524.85642101,53332.89436032001 2025-08-01,23:54:30.000,213,11050615,3485,0,1754092469,13157.495701129992,25295.882589300003,53332.85942472 2025-08-01,23:54:31.000,213,11050598,2764,0,1754092470,13157.509173749997,31753.49894361,53332.85942472 2025-08-01,23:54:32.000,213,11050657,3245,0,1754092471,13157.495701129992,32675.95514454,53332.796540639996 2025-08-01,23:54:33.000,213,11050626,2605,0,1754092472,13157.482228510002,25757.001428250005,53332.81051488 2025-08-01,23:54:34.000,213,11050660,2844,0,1754092473,13157.455283269992,28063.187749920005,53332.80352776001 2025-08-01,23:54:35.000,213,11050547,3245,0,1754092474,13157.455283269992,26679.373039619997,53332.77557928001 2025-08-01,23:54:36.000,213,11050645,3405,0,1754092475,13157.441810650002,27140.555320739993,53332.71968232 2025-08-01,23:54:37.000,213,11050672,2844,0,1754092476,13157.468755889997,27601.751700120003,53332.71968232 2025-08-01,23:54:38.000,213,11050622,2685,0,1754092477,13157.421601720001,28062.94103037,53332.76859216 2025-08-01,23:54:39.000,213,11050645,3245,0,1754092478,13157.435074339992,27601.62481578,53332.7126952 2025-08-01,23:54:40.000,213,11050636,2165,0,1754092479,13157.347502309996,29907.83228484,53332.71968232 2025-08-01,23:54:41.000,213,11050569,3285,0,1754092480,13157.367711239996,26217.788958089994,53332.684746720006 2025-08-01,23:54:42.000,213,11050577,3365,0,1754092481,13157.307084449996,28524.08101671,53332.75461792001 2025-08-01,23:54:43.000,213,11050566,3045,0,1754092482,13157.232985039991,27601.582521000004,53332.70570808001 2025-08-01,23:54:44.000,213,11050555,3285,0,1754092483,13157.226248729996,33136.62283917,53332.684746720006 2025-08-01,23:54:45.000,213,11050587,3245,0,1754092484,13157.19256717999,28985.291494350007,53332.7476308 2025-08-01,23:54:46.000,213,11050591,3085,0,1754092485,13157.212776109991,32675.391214140007,53332.71968232 2025-08-01,23:54:47.000,213,11050564,2885,0,1754092486,13157.19930349,28524.165606270006,53332.69173384 2025-08-01,23:54:48.000,213,11050564,2644,0,1754092487,13157.185830869996,27601.723503600006,53332.72666944001 2025-08-01,23:54:49.000,213,11050618,2805,0,1754092488,13157.266666589996,28063.09611123,53332.75461792001 2025-08-01,23:54:50.000,213,11050602,2965,0,1754092489,13157.300348140001,29908.262281770003,53332.72666944001 2025-08-01,23:54:51.000,213,11050632,2644,0,1754092490,13157.408129099997,28985.84132649,53332.76859216 2025-08-01,23:54:52.000,213,11050629,3085,0,1754092491,13157.556327919992,28986.01050561,53332.7476308 2025-08-01,23:54:53.000,213,11050670,2844,0,1754092492,13157.704526740003,29447.46065367,53332.76160504 2025-08-01,23:54:54.000,213,11050631,3285,0,1754092493,13157.893143419999,29908.995391289995,53332.74064368 2025-08-01,23:54:55.000,213,11050601,3444,0,1754092494,13158.07502379,28525.427400540008,53332.76160504 2025-08-01,23:54:56.000,213,11050668,2725,0,1754092495,13158.27037677999,35905.94405097001,53332.7476308 2025-08-01,23:54:57.000,213,11050661,3085,0,1754092496,13158.47920239,22529.52906123,53332.782566400005 2025-08-01,23:54:58.000,213,11050624,2885,0,1754092497,13158.620664900001,30832.67814084,53332.7476308 2025-08-01,23:54:59.000,213,11050646,2925,0,1754092498,13158.755391099992,29910.36997164,53332.831476240004 2025-08-01,23:55:00.000,213,11050595,3245,0,1754092499,13158.836226819993,30833.094039510004,53332.80352776001 2025-08-01,23:55:01.000,213,11050594,2685,0,1754092500,13158.957480399993,29910.69423162,53332.817502 2025-08-01,23:55:02.000,213,11050633,3205,0,1754092501,13159.004634569988,27143.241039269997,53332.8873732 2025-08-01,23:55:03.000,213,11050662,2764,0,1754092502,13158.977689329993,27604.529057339998,53332.90833456 2025-08-01,23:55:04.000,213,11050658,2925,0,1754092503,13159.004634569988,28988.442455459997,53332.92230880001 2025-08-01,23:55:05.000,213,11050619,3165,0,1754092504,13158.997898259993,29449.69522788,53332.94327016001 2025-08-01,23:55:06.000,213,11050615,3405,0,1754092505,13158.950744089998,31294.783857989998,53333.0271156 2025-08-01,23:55:07.000,213,11050656,2844,0,1754092506,13158.883380990002,29449.667031360004,53333.03410272 2025-08-01,23:55:08.000,213,11050638,3045,0,1754092507,13158.795808959992,30833.45354514,53333.0969868 2025-08-01,23:55:09.000,213,11050632,2725,0,1754092508,13158.762127410002,26681.847284250005,53333.17384512 2025-08-01,23:55:10.000,213,11050633,3005,0,1754092509,13158.681291690002,30371.961102300003,53333.18083224001 2025-08-01,23:55:11.000,213,11050620,2844,0,1754092510,13158.627401209997,27604.268239530007,53333.24371632 2025-08-01,23:55:12.000,213,11050613,3325,0,1754092511,13158.607192279997,27142.90268103,53333.2017936 2025-08-01,23:55:13.000,213,11050613,3005,0,1754092512,13158.607192279997,28526.527064819995,53333.21576784 2025-08-01,23:55:14.000,213,11050656,2885,0,1754092513,13158.627401209997,30832.8332217,53333.25769056001 2025-08-01,23:55:15.000,213,11050572,2605,0,1754092514,13158.667819069997,28987.688198550008,53333.20878072001 2025-08-01,23:55:16.000,213,11050564,2885,0,1754092515,13158.701500620002,29448.89867619,53333.19480648 2025-08-01,23:55:17.000,213,11050566,2844,0,1754092516,13158.782336340002,30832.776828660004,53333.22275496 2025-08-01,23:55:18.000,213,11050571,3245,0,1754092517,13158.917062539993,28065.18265371,53333.20878072001 2025-08-01,23:55:19.000,213,11050611,3325,0,1754092518,13159.051788739998,31294.057797600006,53333.2017936 2025-08-01,23:55:20.000,213,11050615,3165,0,1754092519,13159.25387804,28987.808033759997,53333.19480648 2025-08-01,23:55:21.000,213,11050557,3205,0,1754092520,13159.442494719995,26681.57941731,53333.19480648 2025-08-01,23:55:22.000,213,11050625,3285,0,1754092521,13159.604166159996,32216.936946329995,53333.14589664 2025-08-01,23:55:23.000,213,11050676,2605,0,1754092522,13159.799519150001,28065.676092809997,53333.15288376 2025-08-01,23:55:24.000,213,11050629,3365,0,1754092523,13159.900563800002,25298.16650742,53333.15987088001 2025-08-01,23:55:25.000,213,11050605,3285,0,1754092524,13160.001608450002,26682.20678988,53333.2017936 2025-08-01,23:55:26.000,213,11050636,2844,0,1754092525,13160.082444170002,28527.28837086,53333.22275496 2025-08-01,23:55:27.000,213,11050642,2925,0,1754092526,13160.042026310002,28988.682125880005,53333.24371632 2025-08-01,23:55:28.000,213,11050642,2685,0,1754092527,13159.961190590002,31756.38203778,53333.187819360006 2025-08-01,23:55:29.000,213,11050598,2925,0,1754092528,13159.873618559992,31756.353841260003,53333.24371632 2025-08-01,23:55:30.000,213,11050606,2685,0,1754092529,13159.711947119991,30372.503885309998,53333.30660040001 2025-08-01,23:55:31.000,213,11050639,3245,0,1754092530,13159.45596734,32678.739550889994,53333.341536 2025-08-01,23:55:32.000,213,11050612,2685,0,1754092531,13159.152833389999,27143.226941009998,53333.24371632 2025-08-01,23:55:33.000,213,11050601,3285,0,1754092532,13158.944007779988,31294.480745399997,53333.34852312001 2025-08-01,23:55:34.000,213,11050648,2764,0,1754092533,13158.775600029992,29449.117199219996,53333.36249736 2025-08-01,23:55:35.000,213,11050644,2605,0,1754092534,13158.546565489996,35445.304552860005,53333.36249736 2025-08-01,23:55:36.000,213,11050646,3125,0,1754092535,13158.35794881,23913.343771529995,53333.341536 2025-08-01,23:55:37.000,213,11050588,2725,0,1754092536,13158.29058570999,27603.295459589994,53333.39743296001 2025-08-01,23:55:38.000,213,11050639,3165,0,1754092537,13158.27711309,29909.42538822,53333.4114072 2025-08-01,23:55:39.000,213,11050591,3005,0,1754092538,13158.31753095,30831.85339263,53333.355510240006 2025-08-01,23:55:40.000,213,11050622,2644,0,1754092539,13158.452257149991,28986.79295904,53333.31358752 2025-08-01,23:55:41.000,213,11050645,3205,0,1754092540,13158.640873830002,27602.978248739993,53333.25070344 2025-08-01,23:55:42.000,213,11050664,2565,0,1754092541,13158.903589920003,26219.3186193,53333.17384512 2025-08-01,23:55:43.000,213,11050571,3125,0,1754092542,13159.22693279999,34522.220979360005,53333.17384512 2025-08-01,23:55:44.000,213,11050618,2844,0,1754092543,13159.59742985,32216.020559430006,53333.11096104001 2025-08-01,23:55:45.000,213,11050580,2685,0,1754092544,13159.900563800002,31754.93696613,53333.08301256 2025-08-01,23:55:46.000,213,11050639,3325,0,1754092545,13160.170016199998,27142.514978880004,53333.08999968001 2025-08-01,23:55:47.000,213,11050607,3285,0,1754092546,13160.439468599994,29910.334725990004,53333.15288376 2025-08-01,23:55:48.000,213,11050613,2844,0,1754092547,13160.59440373,27142.88153364,53333.13890952001 2025-08-01,23:55:49.000,213,11050609,3245,0,1754092548,13160.803229339996,25759.228953330006,53333.22974208001 2025-08-01,23:55:50.000,213,11050607,3525,0,1754092549,13160.91774661,26681.945972069996,53333.20878072001 2025-08-01,23:55:51.000,213,11050613,3285,0,1754092550,13160.964900779996,24375.611618669995,53333.26467768 2025-08-01,23:55:52.000,213,11050611,3325,0,1754092551,13160.924482919996,25298.201753069996,53333.341536 2025-08-01,23:55:53.000,213,11050601,3285,0,1754092552,13160.850383509991,31294.727464950003,53333.36948448 2025-08-01,23:55:54.000,213,11050638,3045,0,1754092553,13160.69544838,28065.66199455,53333.453329920005 2025-08-01,23:55:55.000,213,11050593,3485,0,1754092554,13160.51356801,28526.823128279997,53333.46031704 2025-08-01,23:55:56.000,213,11050630,2844,0,1754092555,13160.298006089994,29910.461610330007,53333.453329920005 2025-08-01,23:55:57.000,213,11050623,3525,0,1754092556,13160.062235240002,28987.709345940006,53333.467304159996 2025-08-01,23:55:58.000,213,11050590,2685,0,1754092557,13159.893827489992,31755.007457429994,53333.467304159996 2025-08-01,23:55:59.000,213,11050634,2885,0,1754092558,13159.711947119991,24835.73653029,53333.43935568 2025-08-01,23:56:00.000,213,11050641,3485,0,1754092559,13159.651320329991,33599.42642018999,53333.49525264001 2025-08-01,23:56:01.000,213,11050598,2685,0,1754092560,13159.59069353999,30370.375048050002,53333.46031704 2025-08-01,23:56:02.000,213,11050609,3365,0,1754092561,13159.55701199,32676.42743625,53333.453329920005 2025-08-01,23:56:03.000,213,11050627,3245,0,1754092562,13159.664792949996,34521.262297680005,53333.41839432 2025-08-01,23:56:04.000,213,11050587,3285,0,1754092563,13159.752364979991,24373.391142720007,53333.37647160001 2025-08-01,23:56:05.000,213,11050592,2805,0,1754092564,13159.914036419992,25757.06487042,53333.299613279996 2025-08-01,23:56:06.000,213,11050571,3205,0,1754092565,13160.095916789993,31292.161581630004,53333.31358752 2025-08-01,23:56:07.000,213,11050614,3165,0,1754092566,13160.318215019994,30369.634889399997,53333.29262616 2025-08-01,23:56:08.000,213,11050634,2925,0,1754092567,13160.50683169999,28985.904768659995,53333.25070344 2025-08-01,23:56:09.000,213,11050601,3125,0,1754092568,13160.68871206999,27602.174647919994,53333.26467768 2025-08-01,23:56:10.000,213,11050620,3005,0,1754092569,13160.850383509991,24373.440486630003,53333.29262616 2025-08-01,23:56:11.000,213,11050596,2685,0,1754092570,13160.937955540001,28986.137389950003,53333.27865192001 2025-08-01,23:56:12.000,213,11050640,2405,0,1754092571,13161.065945429997,33137.60266824,53333.285639040005 2025-08-01,23:56:13.000,213,11050607,3085,0,1754092572,13161.092890669992,27602.57644833,53333.25070344 2025-08-01,23:56:14.000,213,11050576,2844,0,1754092573,13161.106363289997,27141.415314600003,53333.32756176001 2025-08-01,23:56:15.000,213,11050628,2805,0,1754092574,13161.092890669992,29447.770815390002,53333.37647160001 2025-08-01,23:56:16.000,213,11050601,3325,0,1754092575,13161.106363289997,28064.06184204,53333.36948448 2025-08-01,23:56:17.000,213,11050561,3085,0,1754092576,13161.079418050002,30370.40324457,53333.43236856 2025-08-01,23:56:18.000,213,11050554,3045,0,1754092577,13161.065945429997,28986.680172959997,53333.43236856 2025-08-01,23:56:19.000,213,11050572,2565,0,1754092578,13161.012054949992,27602.978248739993,53333.49525264001 2025-08-01,23:56:20.000,213,11050607,3605,0,1754092579,13161.005318639996,30370.523079780003,53333.453329920005 2025-08-01,23:56:21.000,213,11050596,2644,0,1754092580,13161.018791260001,30831.811097850004,53333.53018824 2025-08-01,23:56:22.000,213,11050586,2245,0,1754092581,13161.079418050002,26680.45155651,53333.54416248001 2025-08-01,23:56:23.000,213,11050635,3444,0,1754092582,13161.119835910002,31293.15550896,53333.54416248001 2025-08-01,23:56:24.000,213,11050579,2444,0,1754092583,13161.187199009997,28064.315610720005,53333.53018824 2025-08-01,23:56:25.000,213,11050614,2965,0,1754092584,13161.274771039993,28986.835253819998,53333.502239760004 2025-08-01,23:56:26.000,213,11050621,2725,0,1754092585,13161.375815689993,24835.482761609994,53333.53018824 2025-08-01,23:56:27.000,213,11050593,3365,0,1754092586,13161.544223439989,27603.126280469995,53333.53717536 2025-08-01,23:56:28.000,213,11050609,3125,0,1754092587,13161.62505915999,30370.71340629,53333.5511496 2025-08-01,23:56:29.000,213,11050610,3444,0,1754092588,13161.77325798,28064.3579055,53333.55813672 2025-08-01,23:56:30.000,213,11050666,3365,0,1754092589,13161.84735738999,31293.16960722,53333.49525264001 2025-08-01,23:56:31.000,213,11050596,2685,0,1754092590,13161.941665729995,33138.166598640004,53333.502239760004 2025-08-01,23:56:32.000,213,11050623,3325,0,1754092591,13162.04944668999,30370.54422717,53333.55813672 2025-08-01,23:56:33.000,213,11050636,2124,0,1754092592,13162.184172889996,27602.935953959997,53333.62800792 2025-08-01,23:56:34.000,213,11050599,3325,0,1754092593,13162.318899090002,27141.683181540007,53333.57909808 2025-08-01,23:56:35.000,213,11050590,2085,0,1754092594,13162.413207429992,28525.406253149995,53333.59307232001 2025-08-01,23:56:36.000,213,11050616,2085,0,1754092595,13162.507515769998,26680.430409120003,53333.61403368001 2025-08-01,23:56:37.000,213,11050619,3005,0,1754092596,13162.581615179988,29447.9611419,53333.64198216001 2025-08-01,23:56:38.000,213,11050631,3205,0,1754092597,13162.689396139998,28525.378056629997,53333.60704656 2025-08-01,23:56:39.000,213,11050626,2605,0,1754092598,13162.743286619989,27141.542198940006,53333.73281472001 2025-08-01,23:56:40.000,213,11050631,2444,0,1754092599,13162.803913409989,26680.218935220008,53333.64896928 2025-08-01,23:56:41.000,213,11050621,3444,0,1754092600,13162.84433126999,31754.112217920003,53333.66294352001 2025-08-01,23:56:42.000,213,11050538,3045,0,1754092601,13162.90495805999,26218.888622369996,53333.74678896 2025-08-01,23:56:43.000,213,11050613,3485,0,1754092602,13162.95211223,27602.618743109997,53333.75377608 2025-08-01,23:56:44.000,213,11050614,3005,0,1754092603,13162.99253009,27602.527104420005,53333.76076320001 2025-08-01,23:56:45.000,213,11050575,3444,0,1754092604,13162.999266399995,25757.353884750002,53333.7956988 2025-08-01,23:56:46.000,213,11050601,3365,0,1754092605,13163.059893189995,31292.436497699993,53333.89351848 2025-08-01,23:56:47.000,213,11050596,2644,0,1754092606,13163.07336581,28524.750684059996,53333.9354412 2025-08-01,23:56:48.000,213,11050614,2925,0,1754092607,13163.181146769995,32675.969242799998,53333.94242832 2025-08-01,23:56:49.000,213,11050618,3005,0,1754092608,13163.22830093999,29908.28342916,53333.96338968 2025-08-01,23:56:50.000,213,11050610,2124,0,1754092609,13163.376499760001,28985.721491279997,53333.98435104 2025-08-01,23:56:51.000,213,11050610,2685,0,1754092610,13163.470808099992,34059.5019879,53334.040248 2025-08-01,23:56:52.000,213,11050652,2805,0,1754092611,13163.524698579997,28985.580508679996,53334.05422224 2025-08-01,23:56:53.000,213,11050599,3365,0,1754092612,13163.632479539992,28524.22904844,53334.06819648001 2025-08-01,23:56:54.000,213,11050611,3125,0,1754092613,13163.740260500002,29446.650003720002,53334.11710632001 2025-08-01,23:56:55.000,213,11050651,3125,0,1754092614,13163.827832529998,32214.103196070006,53334.1101192 2025-08-01,23:56:56.000,213,11050625,3205,0,1754092615,13163.928877179998,29907.775891800004,53334.1799904 2025-08-01,23:56:57.000,213,11050625,3405,0,1754092616,13164.009712899999,24833.882609099994,53334.20793888 2025-08-01,23:56:58.000,213,11050627,3685,0,1754092617,13164.036658139994,28985.143462620006,53334.25684872 2025-08-01,23:56:59.000,213,11050602,2685,0,1754092618,13164.06360337999,27601.258261020004,53334.32671992 2025-08-01,23:57:00.000,213,11050607,3525,0,1754092619,13164.137702789994,28062.468738659998,53334.36864264 2025-08-01,23:57:01.000,213,11050598,2124,0,1754092620,13164.11075755,28062.468738659998,53334.45248808001 2025-08-01,23:57:02.000,213,11050595,2725,0,1754092621,13164.002976589989,29446.163613750003,53334.37562976 2025-08-01,23:57:03.000,213,11050644,2165,0,1754092622,13163.976031349994,27601.117278420003,53334.46646232 2025-08-01,23:57:04.000,213,11050569,2644,0,1754092623,13163.935613489994,23449.75068795,53334.46646232 2025-08-01,23:57:05.000,213,11050639,2525,0,1754092624,13163.895195629993,31291.054868220002,53334.51537216 2025-08-01,23:57:06.000,213,11050616,3045,0,1754092625,13163.895195629993,30368.584569030005,53334.54332064 2025-08-01,23:57:07.000,213,11050635,3325,0,1754092626,13163.928877179998,24833.50900521,53334.52235928001 2025-08-01,23:57:08.000,213,11050666,2405,0,1754092627,13164.009712899999,30368.507028599997,53334.59223048 2025-08-01,23:57:09.000,213,11050655,3005,0,1754092628,13164.117493859994,23910.982312980006,53334.65511456 2025-08-01,23:57:10.000,213,11050616,2085,0,1754092629,13164.258956369995,25294.81112154,53334.65511456 2025-08-01,23:57:11.000,213,11050635,3005,0,1754092630,13164.360001019995,28984.88969394,53334.64812744001 2025-08-01,23:57:12.000,213,11050612,2844,0,1754092631,13164.541881389996,32675.00351199,53334.843766800004 2025-08-01,23:57:13.000,213,11050619,3444,0,1754092632,13164.710289139992,27601.187769719996,53334.82979256 2025-08-01,23:57:14.000,213,11050692,3005,0,1754092633,13164.797861170002,26678.70337227,53334.82280544 2025-08-01,23:57:15.000,213,11050655,2925,0,1754092634,13164.946059989998,29907.543270509996,53334.843766800004 2025-08-01,23:57:16.000,213,11050629,3285,0,1754092635,13164.966268919998,29446.262301569994,53334.89267664 2025-08-01,23:57:17.000,213,11050654,2725,0,1754092636,13164.999950469988,31291.273391249997,53334.90665088001 2025-08-01,23:57:18.000,213,11050663,2605,0,1754092637,13165.053840949993,31291.160605170007,53334.92761224 2025-08-01,23:57:19.000,213,11050674,2685,0,1754092638,13164.912378439993,34519.88771733,53335.04639328 2025-08-01,23:57:20.000,213,11050654,3085,0,1754092639,13164.818070100002,31290.970278659996,53335.032419040006 2025-08-01,23:57:21.000,213,11050648,2124,0,1754092640,13164.663134969996,27600.926951910005,53335.06735464 2025-08-01,23:57:22.000,213,11050633,3165,0,1754092641,13164.487990909991,28062.10923303,53335.10229024001 2025-08-01,23:57:23.000,213,11050617,3205,0,1754092642,13164.319583159995,26678.259277079997,53335.10927736 2025-08-01,23:57:24.000,213,11050632,2725,0,1754092643,13164.18485695999,28523.213973720005,53335.15120008001 2025-08-01,23:57:25.000,213,11050607,3325,0,1754092644,13164.077075999994,31290.681264330007,53335.179148560004 2025-08-01,23:57:26.000,213,11050619,2405,0,1754092645,13164.04339444999,28061.862513479995,53335.15120008001 2025-08-01,23:57:27.000,213,11050633,3005,0,1754092646,13164.06360337999,27139.279428210008,53335.13722584 2025-08-01,23:57:28.000,213,11050656,3005,0,1754092647,13164.11075755,31290.568478250003,53335.06735464 2025-08-01,23:57:29.000,213,11050665,2965,0,1754092648,13164.218538509995,34058.049867120004,53335.1581872 2025-08-01,23:57:30.000,213,11050661,3405,0,1754092649,13164.33305578,28523.023647210008,53335.11626448 2025-08-01,23:57:31.000,213,11050630,2805,0,1754092650,13164.487990909991,28523.044794600006,53335.1581872 2025-08-01,23:57:32.000,213,11050651,3405,0,1754092651,13164.669871279992,27139.286477340007,53335.12325160001 2025-08-01,23:57:33.000,213,11050631,3325,0,1754092652,13164.898905820002,27139.328772120003,53335.200109920006 2025-08-01,23:57:34.000,213,11050625,3444,0,1754092653,13165.094258809993,29906.85245577,53335.13722584 2025-08-01,23:57:35.000,213,11050686,2885,0,1754092654,13165.235721319994,27139.441558200007,53335.11626448 2025-08-01,23:57:36.000,213,11050645,3165,0,1754092655,13165.417601689995,29906.986389240003,53335.15120008001 2025-08-01,23:57:37.000,213,11050659,3325,0,1754092656,13165.58600943999,24372.03770976,53335.16517432 2025-08-01,23:57:38.000,213,11050693,3485,0,1754092657,13165.767889809991,31290.949131269997,53335.200109920006 2025-08-01,23:57:39.000,213,11050686,2844,0,1754092658,13165.801571359996,29446.02968028,53335.297929600005 2025-08-01,23:57:40.000,213,11050628,2205,0,1754092659,13165.855461840001,26217.344862900005,53335.33985232001 2025-08-01,23:57:41.000,213,11050648,3005,0,1754092660,13165.855461840001,28523.693314560005,53335.38177504 2025-08-01,23:57:42.000,213,11050686,2685,0,1754092661,13165.909352319992,29446.241154179996,53335.40972352001 2025-08-01,23:57:43.000,213,11050633,3205,0,1754092662,13165.855461840001,25756.233073080002,53335.4027364 2025-08-01,23:57:44.000,213,11050621,3005,0,1754092663,13165.77462612,30830.09815926,53335.38177504 2025-08-01,23:57:45.000,213,11050644,2844,0,1754092664,13165.71399933,27140.068930769994,53335.40972352001 2025-08-01,23:57:46.000,213,11050643,3085,0,1754092665,13165.639899919996,27140.090078160007,53335.40972352001 2025-08-01,23:57:47.000,213,11050628,2325,0,1754092666,13165.579273129995,32675.102199810004,53335.4726076 2025-08-01,23:57:48.000,213,11050661,3365,0,1754092667,13165.55232789,25756.197827430005,53335.45863336001 2025-08-01,23:57:49.000,213,11050685,3285,0,1754092668,13165.50517371999,28984.988381760006,53335.48658184001 2025-08-01,23:57:50.000,213,11050618,3125,0,1754092669,13165.51191003,25294.818170669998,53335.48658184001 2025-08-01,23:57:51.000,213,11050690,2365,0,1754092670,13165.4917011,27139.786965570005,53335.47959472 2025-08-01,23:57:52.000,213,11050633,3245,0,1754092671,13165.57253682,24833.459661300003,53335.514530320004 2025-08-01,23:57:53.000,213,11050690,2764,0,1754092672,13165.65337254,29445.86755029,53335.49356896 2025-08-01,23:57:54.000,213,11050627,2405,0,1754092673,13165.761153499996,29445.846402900002,53335.48658184001 2025-08-01,23:57:55.000,213,11050685,3285,0,1754092674,13165.868934459992,28984.57953222,53335.48658184001 2025-08-01,23:57:56.000,213,11050699,3165,0,1754092675,13165.929561249992,29445.85345203,53335.52151744 2025-08-01,23:57:57.000,213,11050654,3245,0,1754092676,13166.017133280002,27139.617786450006,53335.52850456001 2025-08-01,23:57:58.000,213,11050657,3245,0,1754092677,13166.111441619993,32213.36303742,53335.57042728 2025-08-01,23:57:59.000,213,11050658,2805,0,1754092678,13166.172068409993,29907.226059659995,53335.54946592 2025-08-01,23:58:00.000,213,11050665,3565,0,1754092679,13166.232695199993,28984.798055249994,53335.55645304001 2025-08-01,23:58:01.000,213,11050659,2925,0,1754092680,13166.239431509988,27139.779916440006,53335.563440160004 2025-08-01,23:58:02.000,213,11050666,2685,0,1754092681,13166.252904129993,27139.85745687,53335.61235 2025-08-01,23:58:03.000,213,11050674,2045,0,1754092682,13166.185541029998,26678.668126620003,53335.64029848 2025-08-01,23:58:04.000,213,11050675,3365,0,1754092683,13166.124914239997,25756.169630909993,53335.64029848 2025-08-01,23:58:05.000,213,11050699,3285,0,1754092684,13166.044078519997,29907.402287909994,53335.67523408001 2025-08-01,23:58:06.000,213,11050622,2644,0,1754092685,13165.922824939997,29907.451631820004,53335.61933712 2025-08-01,23:58:07.000,213,11050666,2844,0,1754092686,13165.855461840001,28523.57347935,53335.64029848 2025-08-01,23:58:08.000,213,11050654,2444,0,1754092687,13165.801571359996,31752.251247599997,53335.633311360005 2025-08-01,23:58:09.000,213,11050695,3205,0,1754092688,13165.747680879991,28062.165626069997,53335.59138864 2025-08-01,23:58:10.000,213,11050654,2725,0,1754092689,13165.660108849996,29907.120322710005,53335.52850456001 2025-08-01,23:58:11.000,213,11050621,3285,0,1754092690,13165.59274575,31290.829296059994,53335.60536288001 2025-08-01,23:58:12.000,213,11050691,3005,0,1754092691,13165.518646339995,27600.722527139995,53335.60536288001 2025-08-01,23:58:13.000,213,11050596,3125,0,1754092692,13165.48496478999,31290.730608240003,53335.5424788 2025-08-01,23:58:14.000,213,11050635,3365,0,1754092693,13165.437810619995,27139.51909863,53335.535491680006 2025-08-01,23:58:15.000,213,11050685,3325,0,1754092694,13165.43107431,26216.992406399993,53335.5424788 2025-08-01,23:58:16.000,213,11050659,3085,0,1754092695,13165.377183829994,28062.024643469995,53335.57042728 2025-08-01,23:58:17.000,213,11050639,3365,0,1754092696,13165.39065645,31752.04682283,53335.50754320001 2025-08-01,23:58:18.000,213,11050703,2725,0,1754092697,13165.276139179994,23449.532164920005,53335.4027364 2025-08-01,23:58:19.000,213,11050681,3125,0,1754092698,13165.222248699989,28062.12333129,53335.35382656 2025-08-01,23:58:20.000,213,11050615,3605,0,1754092699,13165.148149289998,27600.884657129995,53335.45164624 2025-08-01,23:58:21.000,213,11050678,2325,0,1754092700,13165.053840949993,30829.689309719994,53335.45164624 2025-08-01,23:58:22.000,213,11050667,2725,0,1754092701,13164.966268919998,30829.682260589994,53335.49356896 2025-08-01,23:58:23.000,213,11050654,1885,0,1754092702,13164.871960579992,29907.099175320007,53335.4726076 2025-08-01,23:58:24.000,213,11050704,2844,0,1754092703,13164.770915929992,30829.62586755,53335.416710640005 2025-08-01,23:58:25.000,213,11050625,2685,0,1754092704,13164.683343899997,30368.33080035,53335.45164624 2025-08-01,23:58:26.000,213,11050645,3325,0,1754092705,13164.568826629991,30368.344898609997,53335.416710640005 2025-08-01,23:58:27.000,213,11050672,1925,0,1754092706,13164.47451829,28523.390201970004,53335.33985232001 2025-08-01,23:58:28.000,213,11050684,1965,0,1754092707,13164.38694625999,28062.243166500004,53335.31889096001 2025-08-01,23:58:29.000,213,11050654,3165,0,1754092708,13164.360001019995,33136.05185964001,53335.24203264001 2025-08-01,23:58:30.000,213,11050639,3605,0,1754092709,13164.339792089995,30368.63391294,53335.23504552 2025-08-01,23:58:31.000,213,11050693,3645,0,1754092710,13164.34652839999,29907.423435300007,53335.27696824 2025-08-01,23:58:32.000,213,11050670,3205,0,1754092711,13164.4138915,25294.95210414,53335.262994 2025-08-01,23:58:33.000,213,11050678,2764,0,1754092712,13164.481254599996,25756.303564379996,53335.13722584 2025-08-01,23:58:34.000,213,11050660,2525,0,1754092713,13164.589035559991,32675.200887629995,53335.1581872 2025-08-01,23:58:35.000,213,11050711,3125,0,1754092714,13164.636189730001,29446.487873730002,53335.179148560004 2025-08-01,23:58:36.000,213,11050696,3005,0,1754092715,13164.663134969996,30369.056860740006,53335.200109920006 2025-08-01,23:58:37.000,213,11050666,3005,0,1754092716,13164.696816520001,29907.789990060002,53335.1581872 2025-08-01,23:58:38.000,213,11050622,2885,0,1754092717,13164.676607590001,28985.319690870005,53335.15120008001 2025-08-01,23:58:39.000,213,11050669,3205,0,1754092718,13164.649662349992,31752.829276260003,53335.05338040001 2025-08-01,23:58:40.000,213,11050662,3045,0,1754092719,13164.663134969996,31291.55535645,53335.011457680004 2025-08-01,23:58:41.000,213,11050672,2605,0,1754092720,13164.622717109996,32675.278428060003,53335.05338040001 2025-08-01,23:58:42.000,213,11050681,3205,0,1754092721,13164.562090319996,30369.035713350007,53335.032419040006 2025-08-01,23:58:43.000,213,11050665,3245,0,1754092722,13164.487990909991,26217.640926360007,53335.00447056001 2025-08-01,23:58:44.000,213,11050703,3125,0,1754092723,13164.461045669996,27601.45563666,53334.99049632 2025-08-01,23:58:45.000,213,11050651,3245,0,1754092724,13164.45430936,28985.21395392,53335.032419040006 2025-08-01,23:58:46.000,213,11050698,2644,0,1754092725,13164.46778197999,28523.996427150007,53334.94158648 2025-08-01,23:58:47.000,213,11050683,3444,0,1754092726,13164.501463529996,27140.224011629994,53334.92761224 2025-08-01,23:58:48.000,213,11050648,2805,0,1754092727,13164.521672459996,29446.537217639998,53334.99049632 2025-08-01,23:58:49.000,213,11050700,2764,0,1754092728,13164.548617699991,31752.970258860005,53334.93459936001 2025-08-01,23:58:50.000,213,11050643,3285,0,1754092729,13164.649662349992,30369.204892470007,53334.92761224 2025-08-01,23:58:51.000,213,11050661,3205,0,1754092730,13164.717025450002,30369.247187250003,53334.85774104001 2025-08-01,23:58:52.000,213,11050693,3205,0,1754092731,13164.811333789992,27140.520075089997,53334.89267664 2025-08-01,23:58:53.000,213,11050686,2764,0,1754092732,13164.871960579992,32675.722523250006,53334.87171528 2025-08-01,23:58:54.000,213,11050668,2805,0,1754092733,13164.892169509993,26218.20485676,53334.87171528 2025-08-01,23:58:55.000,213,11050662,2725,0,1754092734,13164.932587369993,27140.696303339995,53334.843766800004 2025-08-01,23:58:56.000,213,11050658,2844,0,1754092735,13165.006686779998,31292.02764816,53334.843766800004 2025-08-01,23:58:57.000,213,11050656,2725,0,1754092736,13165.020159399988,30369.543250710005,53334.88568952001 2025-08-01,23:58:58.000,213,11050670,2764,0,1754092737,13165.094258809993,32214.47679996,53334.89267664 2025-08-01,23:58:59.000,213,11050667,3365,0,1754092738,13165.175094529994,30369.352924200008,53334.843766800004